{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102984,"rows_kept":102984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.26,80883.18,0.0,-0.48261,2e-05,33.74437]
[1778572868252,205.26,80891.38,0.0,-0.48242,2e-05,33.74709]
[1778572873291,205.26,80890.72,0.0,-0.48244,2e-05,33.74687]
[1778572878327,205.26,80891.78,0.0,-0.48241,2e-05,33.74722]
[1778572883361,205.26,80894.41,0.0,-0.48235,2e-05,33.74809]
[1778572885696,205.26,80905.05,0.0,-0.48211,2e-05,33.75161]
[1778572891417,205.26,80907.57,0.0,-0.48206,2e-05,33.74953]
[1778572896452,205.26,80906.15,0.0,-0.48209,2e-05,33.74907]
[1778572898466,205.26,80893.34,0.0,-0.48238,2e-05,33.74483]
[1778572900491,205.26,80885.77,0.0,-0.48256,2e-05,33.74232]
[1778572902498,205.26,80863.6,0.0,-0.48307,2e-05,33.73493]
[1778572904508,205.26,80854.96,0.0,-0.48326,2e-05,33.73203]
[1778572909543,205.26,80850.53,0.0,-0.48336,2e-05,33.73054]
[1778572912565,205.26,80861.4,0.0,-0.48312,2e-05,33.73419]
[1778572917599,205.26,80861.13,0.0,-0.48312,2e-05,33.7341]
[1778572922635,205.26,80858.48,0.0,-0.48318,2e-05,33.73321]
[1778572925979,205.26,80856.88,0.0,-0.48322,2e-05,33.73267]
[1778572930691,205.26,80854.11,0.0,-0.48328,2e-05,33.73174]
[1778572936049,205.26,80854.32,0.0,-0.48328,2e-05,33.73181]
[1778572941768,205.26,80856.19,0.0,-0.48324,2e-05,33.73244]
[1778572946805,205.26,80860.71,0.0,-0.48313,2e-05,33.73396]
[1778572951838,205.26,80863.58,0.0,-0.48307,2e-05,33.73201]
[1778572956874,205.26,80866.15,0.0,-0.48301,2e-05,33.73287]
[1778572961908,205.26,80865.43,0.0,-0.48303,2e-05,33.73263]
[1778572965937,205.26,80874.7,0.0,-0.48282,2e-05,33.73573]
[1778572970972,205.26,80874.68,0.0,-0.48282,2e-05,33.73572]
[1778572976015,205.26,80873.44,0.0,-0.48285,2e-05,33.73531]
[1778572980044,205.26,80867.78,0.0,-0.48298,2e-05,33.73342]
[1778572985079,205.26,80864.38,0.0,-0.48305,2e-05,33.73228]
[1778572987093,205.26,80863.57,0.0,-0.48307,2e-05,33.73201]
[1778572988099,205.26,80858.37,0.0,-0.48319,2e-05,33.73027]
[1778572993134,205.26,80859.38,0.0,-0.48317,2e-05,33.7306]
[1778572995150,205.26,80851.81,0.0,-0.48334,2e-05,33.72806]
[1778572998170,205.26,80843.53,0.0,-0.48353,2e-05,33.72528]
[1778573003205,205.26,80850.12,0.0,-0.48338,2e-05,33.7275]
[1778573008240,205.26,80850.18,0.0,-0.48338,2e-05,33.72752]
[1778573013275,205.26,80852.69,0.0,-0.48333,2e-05,33.72545]
[1778573014263,205.26,80852.69,0.0,-0.48333,2e-05,33.72545]
[1778573017304,205.26,80853.66,0.0,-0.48331,2e-05,33.72578]
[1778573020325,205.26,80855.14,0.0,-0.48327,2e-05,33.72627]
[1778573021331,205.26,80861.22,0.0,-0.48313,2e-05,33.72831]
[1778573023262,35.66,80878.97,0.0,-0.6369,0.00012,31.75772]
[1778573028267,35.64,80875.76,0.0,-0.63741,0.00012,31.74138]
[1778573029129,35.64,80875.76,0.0,-0.63741,0.00012,31.74138]
[1778573034274,35.61,80878.62,0.0,-0.63717,0.00012,31.74965]
[1778573039279,35.59,80882.26,0.0,-0.6368,0.00012,31.76201]
[1778573044284,35.57,80882.12,0.0,-0.63689,0.00012,31.75918]
[1778573048288,35.55,80882.38,0.0,-0.63691,0.00012,31.75866]
[1778573049289,35.55,80885.7,0.0,-0.63651,0.00012,31.77181]
[1778573054294,35.54,80882.01,0.0,-0.63703,0.00012,31.75499]
[1778573059299,35.52,80882.51,0.0,-0.63702,0.00012,31.75546]
[1778573064304,35.51,80885.89,0.0,-0.63665,0.00012,31.7679]
[1778573069310,35.5,80884.95,0.0,-0.63681,0.00012,31.76281]
[1778573074315,35.49,80887.0,0.0,-0.6366,0.00012,31.76699]
[1778573079320,35.49,80887.31,0.0,-0.6366,0.00012,31.76727]
[1778573084325,35.48,80887.01,0.0,-0.63666,0.00012,31.7652]
[1778573089330,35.47,80887.05,0.0,-0.63668,0.00012,31.76465]
[1778573092333,35.47,80871.83,0.0,-0.6386,0.00012,31.70162]
[1778573093334,35.47,80861.06,0.0,-0.63994,0.00012,31.65675]
[1778573095336,35.47,80870.46,0.0,-0.63878,0.00012,31.69557]
[1778573099341,35.46,80861.9,0.0,-0.63986,0.00012,31.65971]
[1778573103344,35.46,80855.68,0.0,-0.64064,0.00012,31.63343]
[1778573108350,35.46,80854.64,0.0,-0.64077,0.00012,31.62902]
[1778573108820,35.46,80854.64,0.0,-0.64077,0.00012,31.62902]
[1778573109351,35.46,80854.69,0.0,-0.64077,0.00012,31.62923]
[1778573111757,35.46,80853.43,0.0,-0.64092,0.00012,31.62394]
[1778573111810,35.46,80853.43,0.0,-0.64092,0.00012,31.62394]
[1778573111951,35.46,80853.43,0.0,-0.64092,0.00012,31.62394]
[1778573112361,35.46,80850.55,0.0,-0.64128,0.00012,31.61186]
[1778573113364,35.46,80829.35,0.0,-0.64392,0.00012,31.52207]
[1778573118369,35.46,80836.47,0.0,-0.64303,0.00012,31.55248]
[1778573121489,35.46,80836.96,0.0,-0.64297,0.00012,31.55463]
[1778573121492,35.46,80836.96,0.0,-0.64297,0.00012,31.55463]
[1778573122373,35.46,80838.29,0.0,-0.6428,0.00012,31.56031]
[1778573122855,35.46,80838.29,0.0,-0.6428,0.00012,31.56031]
[1778573123374,35.46,80845.03,0.0,-0.64196,0.00012,31.58887]
[1778573124375,35.46,80851.8,0.0,-0.64112,0.00012,31.6174]
[1778573125376,35.46,80857.08,0.0,-0.64046,0.00012,31.63959]
[1778573130381,35.47,80852.56,0.0,-0.64101,0.00012,31.621]
[1778573135386,35.47,80854.71,0.0,-0.64074,0.00012,31.62724]
[1778573137388,35.47,80864.41,0.0,-0.63953,0.00012,31.66787]
[1778573142393,35.47,80867.77,0.0,-0.6391,0.00012,31.68219]
[1778573143733,35.47,80869.51,0.0,-0.63888,0.00012,31.68945]
[1778573144395,35.47,80870.7,0.0,-0.63873,0.00012,31.69444]
[1778573149400,35.48,80872.88,0.0,-0.63844,0.00012,31.70382]
[1778573150401,35.48,80880.27,0.0,-0.63752,0.00012,31.73436]
[1778573154405,35.48,80875.28,0.0,-0.63813,0.00012,31.71406]
[1778573159410,35.48,80876.14,0.0,-0.63801,0.00012,31.71795]
[1778573163326,35.48,80871.07,0.0,-0.63864,0.00012,31.69725]
[1778573164468,35.49,80869.48,0.0,-0.63884,0.00012,31.69072]
[1778573165340,35.49,80869.48,0.0,-0.63883,0.00012,31.69079]
[1778573166346,35.49,80863.73,0.0,-0.63955,0.00012,31.66701]
[1778573167355,35.49,80862.44,0.0,-0.63971,0.00012,31.66171]
[1778573168361,35.49,80852.73,0.0,-0.64091,0.00012,31.62119]
[1778573173397,35.49,80853.62,0.0,-0.64079,0.00012,31.62526]
[1778573178429,35.49,80857.51,0.0,-0.6403,0.00012,31.64187]
[1778573183434,35.5,80859.05,0.0,-0.64009,0.00012,31.64867]
[1778573188439,35.5,80862.64,0.0,-0.63963,0.00012,31.66396]
[1778573192948,35.53,80863.87,0.0,-0.63937,0.00012,31.66974]
[1778573193049,35.57,80863.87,0.0,-0.6392,0.00012,31.67477]
[1778573195446,35.64,80870.95,0.0,-0.63802,0.00012,31.71311]
[1778573195968,35.64,80870.95,0.0,-0.63802,0.00012,31.71311]
[1778573196069,35.68,80870.95,0.0,-0.63788,0.00012,31.7173]
[1778573201452,35.83,80878.66,0.0,-0.63631,0.00012,31.76676]
[1778573207458,35.97,80876.04,0.0,-0.63607,0.00012,31.77274]
[1778573209460,36.01,80871.2,0.0,-0.6365,0.00012,31.75824]
[1778573210328,36.01,80871.2,0.0,-0.6365,0.00012,31.75824]
[1778573210429,36.03,80871.2,0.0,-0.63642,0.00012,31.76077]
[1778573211462,36.05,80865.7,0.0,-0.63701,0.00012,31.741]
[1778573217468,36.16,80865.45,0.0,-0.63661,0.00012,31.75282]
[1778573219470,36.16,80858.11,0.0,-0.63748,0.00012,31.72418]
[1778573219548,36.16,80858.11,0.0,-0.63748,0.00012,31.72418]
[1778573220471,36.17,80855.67,0.0,-0.63776,0.00012,31.71491]
[1778573225476,36.19,80859.05,0.0,-0.63727,0.00012,31.73072]
[1778573230481,36.2,80859.91,0.0,-0.6371,0.00012,31.73596]
[1778573235486,36.24,80870.02,0.0,-0.63573,0.00012,31.78046]
[1778573238808,36.27,80872.73,0.0,-0.63527,0.00012,31.79506]
[1778573238910,36.28,80872.73,0.0,-0.63523,0.00012,31.79619]
[1778573240969,36.29,80873.23,0.0,-0.63513,0.00012,31.79924]
[1778573241036,36.3,80873.23,0.0,-0.6351,0.00012,31.80029]
[1778573244494,36.32,80878.44,0.0,-0.63437,0.00012,31.82359]
[1778573247928,36.34,80878.94,0.0,-0.63423,0.00012,31.82772]
[1778573248027,36.34,80878.94,0.0,-0.63421,0.00012,31.8284]
[1778573253503,36.37,80882.12,0.0,-0.63374,0.00012,31.84038]
[1778573258508,36.38,80887.63,0.0,-0.633,0.00012,31.86391]
[1778573263513,36.39,80888.12,0.0,-0.6329,0.00012,31.86692]
[1778573268518,36.4,80885.94,0.0,-0.63313,0.00012,31.8595]
[1778573273523,36.41,80886.6,0.0,-0.63302,0.00012,31.86298]
[1778573278528,36.42,80887.84,0.0,-0.63285,0.00012,31.86844]
[1778573283533,36.42,80887.25,0.0,-0.6329,0.00012,31.8666]
[1778573288538,36.43,80886.7,0.0,-0.63295,0.00012,31.86501]
[1778573293543,36.43,80892.08,0.0,-0.63229,0.00012,31.8861]
[1778573298550,36.42,80892.29,0.0,-0.63227,0.00012,31.88667]
[1778573303555,36.42,80890.68,0.0,-0.63247,0.00012,31.88039]
[1778573308560,36.42,80891.46,0.0,-0.63238,0.00012,31.88332]
[1778573313565,36.42,80892.14,0.0,-0.63231,0.00012,31.8827]
[1778573318570,36.42,80890.6,0.0,-0.6325,0.00012,31.87675]
[1778573323575,36.43,80887.27,0.0,-0.6329,0.00012,31.86402]
[1778573329493,36.43,80886.66,0.0,-0.63295,0.00012,31.8622]
[1778573334529,36.44,80883.14,0.0,-0.63336,0.00012,31.84919]
[1778573339564,36.44,80883.25,0.0,-0.63332,0.00012,31.85024]
[1778573344598,36.44,80885.73,0.0,-0.63301,0.00012,31.86013]
[1778573349605,36.45,80887.12,0.0,-0.63284,0.00012,31.86568]
[1778573354610,36.44,80891.4,0.0,-0.63232,0.00012,31.88218]
[1778573359615,36.44,80891.37,0.0,-0.63234,0.00012,31.88159]
[1778573364620,36.44,80891.99,0.0,-0.63228,0.00012,31.88359]
[1778573368329,36.43,80894.7,0.0,-0.63196,0.00012,31.89375]
[1778573368349,36.43,80894.7,0.0,-0.63196,0.00012,31.89375]
[1778573368433,36.43,80894.7,0.0,-0.63196,0.00012,31.89375]
[1778573368439,36.43,80894.7,0.0,-0.63196,0.00012,31.89375]
[1778573368443,36.43,80894.7,0.0,-0.63196,0.00012,31.89375]
[1778573368534,36.43,80894.7,0.0,-0.63197,0.00012,31.89361]
[1778573371627,36.43,80900.51,0.0,-0.63129,0.00012,31.91241]
[1778573376633,36.41,80901.73,0.0,-0.63119,0.00012,31.91569]
[1778573381638,36.4,80902.96,0.0,-0.63108,0.00012,31.91934]
[1778573386644,36.39,80904.64,0.0,-0.63091,0.00012,31.92469]
[1778573391649,36.39,80899.23,0.0,-0.6316,0.00012,31.90305]
[1778573396654,36.38,80903.57,0.0,-0.63108,0.00012,31.91939]
[1778573401659,36.38,80902.16,0.0,-0.63127,0.00012,31.91353]
[1778573407412,36.38,80900.5,0.0,-0.63148,0.00012,31.90685]
[1778573411669,36.38,80894.43,0.0,-0.63222,0.00012,31.88334]
[1778573414221,36.38,80893.78,0.0,-0.6323,0.00012,31.88105]
[1778573414323,36.38,80893.78,0.0,-0.63229,0.00012,31.88121]
[1778573416674,36.38,80888.62,0.0,-0.63291,0.00012,31.86152]
[1778573421678,36.4,80886.5,0.0,-0.63312,0.00012,31.85451]
[1778573423680,36.4,80881.35,0.0,-0.63373,0.00012,31.83496]
[1778573427834,36.41,80879.37,0.0,-0.63392,0.00012,31.82864]
[1778573428685,36.42,80878.23,0.0,-0.63405,0.00012,31.82451]
[1778573429686,36.41,80869.42,0.0,-0.63515,0.00012,31.78889]
[1778573434691,36.39,80868.04,0.0,-0.63541,0.00012,31.77795]
[1778573439697,36.42,80868.34,0.0,-0.63526,0.00012,31.78259]
[1778573444702,36.44,80870.11,0.0,-0.63495,0.00012,31.79228]
[1778573445703,36.45,80864.62,0.0,-0.6356,0.00012,31.77113]
[1778573450708,36.47,80866.2,0.0,-0.63532,0.00012,31.77994]
[1778573455713,36.49,80865.99,0.0,-0.63528,0.00012,31.78115]
[1778573460718,36.5,80865.98,0.0,-0.63522,0.00012,31.78291]
[1778573465723,36.52,80858.91,0.0,-0.63602,0.00012,31.7566]
[1778573470728,36.54,80857.22,0.0,-0.63615,0.00012,31.75203]
[1778573475733,36.55,80863.5,0.0,-0.63533,0.00012,31.77847]
[1778573480738,36.55,80867.23,0.0,-0.63487,0.00012,31.79346]
[1778573485743,36.55,80866.7,0.0,-0.63492,0.00012,31.79168]
[1778573490313,36.56,80866.08,0.0,-0.63499,0.00012,31.78947]
[1778573490656,36.56,80866.08,0.0,-0.63499,0.00012,31.78946]
[1778573495690,36.55,80870.78,0.0,-0.63444,0.00012,31.8047]
[1778573500725,36.55,80869.65,0.0,-0.63458,0.00012,31.80014]
[1778573505759,36.55,80872.52,0.0,-0.63424,0.00012,31.81114]
[1778573507764,36.55,80877.67,0.0,-0.63362,0.00012,31.83099]
[1778573508598,36.55,80877.67,0.0,-0.63362,0.00012,31.83099]
[1778573508699,36.55,80877.67,0.0,-0.63363,0.00012,31.83082]
[1778573512673,36.54,80877.63,0.0,-0.63365,0.00012,31.83018]
[1778573512769,36.54,80876.36,0.0,-0.63381,0.00012,31.82507]
[1778573517774,36.54,80875.07,0.0,-0.63398,0.00012,31.81957]
[1778573522779,36.53,80876.32,0.0,-0.63384,0.00012,31.82411]
[1778573527008,36.53,80873.84,0.0,-0.63415,0.00012,31.81421]
[1778573527784,36.53,80870.81,0.0,-0.63452,0.00012,31.80238]
[1778573529786,36.54,80865.67,0.0,-0.63513,0.00012,31.78242]
[1778573531788,36.54,80854.17,0.0,-0.63651,0.00012,31.7375]
[1778573532943,36.55,80850.59,0.0,-0.63692,0.00012,31.72381]
[1778573533790,36.55,80849.87,0.0,-0.63699,0.00012,31.72149]
[1778573535216,36.56,80850.4,0.0,-0.63691,0.00012,31.72409]
[1778573535791,36.53,80847.0,0.0,-0.63741,0.00012,31.70811]
[1778573536016,36.53,80847.0,0.0,-0.63741,0.00012,31.70811]
[1778573536792,36.52,80822.16,0.0,-0.64047,0.00012,31.60614]
[1778573541797,36.46,80820.06,0.0,-0.64097,0.00012,31.59018]
[1778573542133,36.46,80820.06,0.0,-0.64097,0.00012,31.59018]
[1778573542798,36.45,80820.84,0.0,-0.64092,0.00012,31.59204]
[1778573547803,36.4,80822.98,0.0,-0.64086,0.00012,31.59465]
[1778573552808,36.36,80824.84,0.0,-0.64082,0.00012,31.59379]
[1778573553303,36.36,80824.84,0.0,-0.64082,0.00012,31.59379]
[1778573553404,36.35,80824.84,0.0,-0.64086,0.00012,31.59277]
[1778573554810,36.34,80830.91,0.0,-0.64016,0.00012,31.6165]
[1778573559815,36.3,80831.39,0.0,-0.64026,0.00012,31.61362]
[1778573564820,36.27,80832.91,0.0,-0.64021,0.00012,31.61567]
[1778573569825,36.24,80834.74,0.0,-0.6401,0.00012,31.61973]
[1778573574830,36.22,80835.1,0.0,-0.64016,0.00012,31.6181]
[1778573579835,36.2,80833.3,0.0,-0.64046,0.00012,31.60829]
[1778573584840,36.18,80829.91,0.0,-0.64094,0.00012,31.59237]
[1778573586939,36.18,80830.07,0.0,-0.64094,0.00012,31.59246]
[1778573587843,36.18,80828.94,0.0,-0.64108,0.00012,31.58759]
[1778573589845,36.17,80819.07,0.0,-0.64229,0.00012,31.54667]
[1778573589973,36.17,80819.07,0.0,-0.64229,0.00012,31.54667]
[1778573590699,36.17,80819.07,0.0,-0.64229,0.00012,31.54668]
[1778573591609,36.17,80819.07,0.0,-0.64229,0.00012,31.54668]
[1778573591710,36.17,80819.07,0.0,-0.64229,0.00012,31.54671]
[1778573596852,36.18,80819.45,0.0,-0.64223,0.00012,31.54848]
[1778573601293,36.18,80822.71,0.0,-0.64184,0.00012,31.56187]
[1778573601373,36.18,80822.71,0.0,-0.64184,0.00012,31.56187]
[1778573601374,36.18,80822.71,0.0,-0.64184,0.00012,31.56187]
[1778573601857,36.18,80816.74,0.0,-0.64257,0.00012,31.53722]
[1778573606862,36.18,80815.23,0.0,-0.64273,0.00012,31.53155]
[1778573609348,36.18,80816.06,0.0,-0.64262,0.00012,31.53521]
[1778573609356,36.18,80816.06,0.0,-0.64262,0.00012,31.53521]
[1778573609865,36.18,80816.07,0.0,-0.64262,0.00012,31.53532]
[1778573614870,36.19,80815.74,0.0,-0.64266,0.00012,31.53116]
[1778573619875,36.19,80814.83,0.0,-0.64276,0.00012,31.52781]
[1778573623357,36.19,80814.99,0.0,-0.64273,0.00012,31.52864]
[1778573623364,36.19,80814.99,0.0,-0.64273,0.00012,31.52864]
[1778573623878,36.19,80815.77,0.0,-0.64264,0.00012,31.53193]
[1778573625880,36.19,80808.95,0.0,-0.64346,0.00012,31.50379]
[1778573630885,36.2,80808.61,0.0,-0.64347,0.00012,31.50331]
[1778573635890,36.21,80807.97,0.0,-0.64352,0.00012,31.50143]
[1778573640895,36.21,80809.4,0.0,-0.64333,0.00012,31.50792]
[1778573645900,36.21,80810.57,0.0,-0.64318,0.00012,31.51312]
[1778573650905,36.21,80810.8,0.0,-0.64314,0.00012,31.51428]
[1778573656834,36.22,80809.93,0.0,-0.64324,0.00012,31.51082]
[1778573661868,36.22,80810.6,0.0,-0.64316,0.00012,31.51367]
[1778573666903,36.22,80811.14,0.0,-0.64309,0.00012,31.51601]
[1778573669925,36.22,80804.04,0.0,-0.64393,0.00012,31.48705]
[1778573670927,36.23,80795.92,0.0,-0.64491,0.00012,31.45335]
[1778573675932,36.24,80796.9,0.0,-0.64475,0.00012,31.45602]
[1778573677934,36.24,80807.96,0.0,-0.6434,0.00012,31.50254]
[1778573682939,36.24,80809.21,0.0,-0.64326,0.00012,31.50741]
[1778573684941,36.23,80816.48,0.0,-0.64238,0.00012,31.53728]
[1778573687944,36.23,80822.47,0.0,-0.64169,0.00012,31.56096]
[1778573692949,36.21,80825.45,0.0,-0.64139,0.00012,31.5713]
[1778573697954,36.19,80824.69,0.0,-0.64155,0.00012,31.56601]
[1778573701960,36.19,80816.4,0.0,-0.64259,0.00012,31.53088]
[1778573704963,36.19,80809.61,0.0,-0.64341,0.00012,31.50276]
[1778573709968,36.2,80806.16,0.0,-0.6438,0.00012,31.48938]
[1778573714973,36.2,80805.31,0.0,-0.64387,0.00012,31.48676]
[1778573719978,36.21,80808.36,0.0,-0.64348,0.00012,31.50007]
[1778573724983,36.21,80804.25,0.0,-0.64396,0.00012,31.48373]
[1778573728992,36.22,80786.05,0.0,-0.64613,0.00012,31.40827]
[1778573730995,36.22,80774.07,0.0,-0.64759,0.00012,31.3572]
[1778573732997,36.24,80788.01,0.0,-0.64586,0.00012,31.41495]
[1778573737001,36.26,80782.05,0.0,-0.64649,0.00012,31.39252]
[1778573738002,36.26,80774.14,0.0,-0.64743,0.00012,31.35968]
[1778573740005,36.28,80766.96,0.0,-0.64824,0.00012,31.3309]
[1778573745010,36.3,80768.07,0.0,-0.648,0.00012,31.33908]
[1778573746011,36.3,80774.39,0.0,-0.64722,0.00012,31.36657]
[1778573751016,36.32,80775.59,0.0,-0.64699,0.00012,31.37411]
[1778573751831,36.32,80775.59,0.0,-0.64699,0.00012,31.37425]
[1778573753018,36.32,80787.84,0.0,-0.6455,0.00012,31.42605]
[1778573755020,36.32,80793.54,0.0,-0.64483,0.00012,31.44957]
[1778573760025,36.32,80795.03,0.0,-0.64466,0.00012,31.45525]
[1778573763028,36.31,80787.65,0.0,-0.64557,0.00012,31.42398]
[1778573768035,36.32,80784.85,0.0,-0.64589,0.00012,31.41277]
[1778573770037,36.32,80792.75,0.0,-0.64493,0.00012,31.44592]
[1778573773040,36.32,80786.89,0.0,-0.64565,0.00012,31.42108]
[1778573776043,36.31,80797.1,0.0,-0.64443,0.00012,31.46334]
[1778573781047,36.3,80798.98,0.0,-0.64424,0.00012,31.46992]
[1778573785052,36.29,80812.1,0.0,-0.64269,0.00012,31.52324]
[1778573786053,36.28,80829.28,0.0,-0.64066,0.00012,31.59233]
[1778573787720,36.27,80828.46,0.0,-0.64079,0.00012,31.58804]
[1778573787724,36.27,80828.46,0.0,-0.64079,0.00012,31.58804]
[1778573787779,36.27,80828.46,0.0,-0.64079,0.00012,31.58804]
[1778573788488,36.27,80828.46,0.0,-0.64079,0.00012,31.58804]
[1778573789055,36.26,80832.32,0.0,-0.64035,0.00012,31.60288]
[1778573794060,36.21,80837.88,0.0,-0.63988,0.00012,31.61659]
[1778573799066,36.18,80837.51,0.0,-0.64005,0.00012,31.61125]
[1778573802069,36.17,80831.67,0.0,-0.64083,0.00012,31.58542]
[1778573808075,36.15,80829.71,0.0,-0.64114,0.00012,31.57505]
[1778573809075,36.15,80822.71,0.0,-0.64201,0.00012,31.54558]
[1778573814077,36.14,80824.78,0.0,-0.64179,0.00012,31.55322]
[1778573820013,36.13,80825.96,0.0,-0.64168,0.00012,31.55715]
[1778573823127,36.13,80828.33,0.0,-0.64141,0.00012,31.56618]
[1778573824035,36.12,80828.33,0.0,-0.64143,0.00012,31.56579]
[1778573824279,36.12,80828.33,0.0,-0.64143,0.00012,31.56579]
[1778573825038,36.12,80828.33,0.0,-0.64144,0.00012,31.56521]
[1778573825263,36.12,80828.33,0.0,-0.64144,0.00012,31.56521]
[1778573826089,36.1,80860.64,0.0,-0.63755,0.00012,31.69551]
[1778573830403,36.07,80858.04,0.0,-0.63798,0.00012,31.68144]
[1778573832087,36.06,80858.04,0.0,-0.63804,0.00012,31.67984]
[1778573837102,36.03,80858.86,0.0,-0.63806,0.00012,31.67948]
[1778573842107,36.0,80858.29,0.0,-0.63823,0.00012,31.67415]
[1778573845110,36.0,80848.15,0.0,-0.63951,0.00012,31.63165]
[1778573851116,35.99,80849.14,0.0,-0.63944,0.00012,31.63166]
[1778573856123,35.98,80847.23,0.0,-0.63969,0.00012,31.62315]
[1778573861128,35.97,80856.57,0.0,-0.63858,0.00012,31.66025]
[1778573866133,35.96,80860.3,0.0,-0.63819,0.00012,31.67354]
[1778573871138,35.94,80858.89,0.0,-0.63841,0.00012,31.66619]
[1778573874141,35.94,80864.76,0.0,-0.63772,0.00012,31.6893]
[1778573877144,35.93,80854.55,0.0,-0.63901,0.00012,31.64652]
[1778573879889,35.93,80852.36,0.0,-0.63929,0.00012,31.6374]
[1778573879948,35.93,80852.36,0.0,-0.63929,0.00012,31.6374]
[1778573879993,35.93,80852.36,0.0,-0.63929,0.00012,31.6374]
[1778573880006,35.93,80852.36,0.0,-0.63929,0.00012,31.6374]
[1778573881148,35.93,80837.7,0.0,-0.64108,0.00012,31.57725]
[1778573884151,35.94,80828.19,0.0,-0.64222,0.00012,31.53876]
[1778573889156,35.96,80828.3,0.0,-0.64211,0.00012,31.5419]
[1778573894161,35.98,80826.04,0.0,-0.64232,0.00012,31.53467]
[1778573896163,35.98,80831.93,0.0,-0.64158,0.00012,31.55987]
[1778573901168,35.99,80830.87,0.0,-0.64167,0.00012,31.55668]
[1778573906173,36.0,80836.91,0.0,-0.6409,0.00012,31.5824]
[1778573911178,35.99,80840.71,0.0,-0.64046,0.00012,31.59443]
[1778573914778,35.99,80840.45,0.0,-0.6405,0.00012,31.59324]
[1778573914780,35.99,80840.45,0.0,-0.6405,0.00012,31.59324]
[1778573914784,35.99,80840.45,0.0,-0.64051,0.00012,31.59311]
[1778573917184,35.99,80849.28,0.0,-0.63943,0.00012,31.62901]
[1778573922189,35.98,80848.19,0.0,-0.63961,0.00012,31.62336]
[1778573924513,35.97,80851.16,0.0,-0.63926,0.00012,31.63498]
[1778573925192,35.97,80852.73,0.0,-0.63908,0.00012,31.64111]
[1778573930197,35.96,80850.93,0.0,-0.63934,0.00012,31.63234]
[1778573935203,35.95,80852.73,0.0,-0.63916,0.00012,31.63859]
[1778573939206,35.94,80858.36,0.0,-0.63851,0.00012,31.6602]
[1778573945212,35.93,80862.17,0.0,-0.6381,0.00012,31.67413]
[1778573950058,35.91,80863.02,0.0,-0.63805,0.00012,31.67578]
[1778573952220,35.9,80868.86,0.0,-0.63736,0.00012,31.69877]
[1778573957225,35.88,80868.29,0.0,-0.63752,0.00012,31.6938]
[1778573962231,35.87,80869.1,0.0,-0.63747,0.00012,31.69552]
[1778573968235,35.85,80868.57,0.0,-0.6376,0.00012,31.69137]
[1778573973239,35.84,80868.68,0.0,-0.63766,0.00012,31.68713]
[1778573977243,35.84,80858.48,0.0,-0.63893,0.00012,31.64505]
[1778573978228,35.84,80858.48,0.0,-0.63893,0.00012,31.64505]
[1778573978244,35.84,80859.33,0.0,-0.63882,0.00012,31.64861]
[1778573984166,35.84,80858.87,0.0,-0.63887,0.00012,31.64689]
[1778573989201,35.84,80858.6,0.0,-0.6389,0.00012,31.64591]
[1778573994258,35.84,80856.62,0.0,-0.63913,0.00012,31.63822]
[1778573999262,35.85,80856.49,0.0,-0.63914,0.00012,31.6379]
[1778574005268,35.85,80857.35,0.0,-0.63903,0.00012,31.64144]
[1778574010274,35.85,80855.96,0.0,-0.6392,0.00012,31.6358]
[1778574015279,35.85,80846.88,0.0,-0.6403,0.00012,31.59896]
[1778574021053,35.86,80847.91,0.0,-0.64014,0.00012,31.60433]
[1778574021154,35.87,80847.91,0.0,-0.64011,0.00012,31.60523]
[1778574026290,35.9,80856.05,0.0,-0.63897,0.00012,31.64275]
[1778574031295,35.92,80856.38,0.0,-0.63888,0.00012,31.64293]
[1778574032296,35.92,80862.25,0.0,-0.63814,0.00012,31.66738]
[1778574035299,35.93,80867.13,0.0,-0.63751,0.00012,31.6882]
[1778574038343,35.93,80866.99,0.0,-0.6375,0.00012,31.68837]
[1778574039303,35.93,80868.44,0.0,-0.63731,0.00012,31.69445]
[1778574045309,35.94,80867.87,0.0,-0.63735,0.00012,31.69313]
[1778574050314,35.95,80868.28,0.0,-0.63728,0.00012,31.69546]
[1778574055319,35.95,80867.99,0.0,-0.6373,0.00012,31.69472]
[1778574055501,35.95,80867.99,0.0,-0.6373,0.00012,31.69472]
[1778574056320,35.95,80868.25,0.0,-0.63726,0.00012,31.69585]
[1778574057293,35.95,80868.25,0.0,-0.63726,0.00012,31.69585]
[1778574057321,35.95,80876.6,0.0,-0.63623,0.00012,31.72976]
[1778574057548,35.95,80876.6,0.0,-0.63623,0.00012,31.72976]
[1778574058322,35.95,80882.83,0.0,-0.63547,0.00012,31.75451]
[1778574058594,35.95,80882.83,0.0,-0.63547,0.00012,31.75451]
[1778574059323,35.95,80875.48,0.0,-0.63638,0.00012,31.72482]
[1778574065329,35.95,80873.94,0.0,-0.63659,0.00012,31.71813]
[1778574067331,35.94,80879.55,0.0,-0.63591,0.00012,31.74038]
[1778574068332,35.94,80885.49,0.0,-0.63518,0.00012,31.76389]
[1778574073337,35.93,80885.19,0.0,-0.63527,0.00012,31.76119]
[1778574078342,35.92,80886.99,0.0,-0.63509,0.00012,31.76711]
[1778574081093,35.91,80888.26,0.0,-0.63494,0.00012,31.77191]
[1778574081194,35.91,80888.26,0.0,-0.63496,0.00012,31.77136]
[1778574082074,35.91,80888.26,0.0,-0.63496,0.00012,31.77136]
[1778574082088,35.91,80888.26,0.0,-0.63497,0.00012,31.7711]
[1778574083347,35.91,80878.81,0.0,-0.63614,0.00012,31.73309]
[1778574084167,35.91,80878.81,0.0,-0.63613,0.00012,31.73335]
[1778574085348,35.91,80867.68,0.0,-0.6375,0.00012,31.68853]
[1778574090353,35.92,80871.2,0.0,-0.63704,0.00012,31.70375]
[1778574091354,35.92,80876.25,0.0,-0.63642,0.00012,31.72103]
[1778574094458,35.92,80874.36,0.0,-0.63666,0.00012,31.7134]
[1778574095358,35.92,80873.46,0.0,-0.63677,0.00012,31.70982]
[1778574101364,35.92,80875.35,0.0,-0.63653,0.00012,31.71762]
[1778574106372,35.92,80874.9,0.0,-0.63659,0.00012,31.71571]
[1778574108418,35.92,80872.87,0.0,-0.63684,0.00012,31.70758]
[1778574109041,35.92,80872.87,0.0,-0.63684,0.00012,31.70758]
[1778574114378,35.92,80871.21,0.0,-0.63703,0.00012,31.70113]
[1778574119385,35.92,80875.03,0.0,-0.63656,0.00012,31.71651]
[1778574124390,35.92,80879.37,0.0,-0.63604,0.00012,31.73347]
[1778574129395,35.92,80876.06,0.0,-0.63646,0.00012,31.71987]
[1778574132398,35.92,80870.95,0.0,-0.63708,0.00012,31.69944]
[1778574137402,35.92,80871.92,0.0,-0.63695,0.00012,31.70373]
[1778574143407,35.92,80877.81,0.0,-0.63623,0.00012,31.72751]
[1778574146168,35.92,80878.77,0.0,-0.63612,0.00012,31.73111]
[1778574146410,35.92,80882.31,0.0,-0.63568,0.00012,31.74518]
[1778574148433,35.91,80885.37,0.0,-0.63533,0.00012,31.75663]
[1778574149326,35.91,80885.37,0.0,-0.63533,0.00012,31.75663]
[1778574150318,35.91,80885.37,0.0,-0.63533,0.00012,31.75663]
[1778574150334,35.91,80885.37,0.0,-0.63533,0.00012,31.75663]
[1778574152304,35.91,80886.18,0.0,-0.63525,0.00012,31.75675]
[1778574152416,35.91,80888.43,0.0,-0.63497,0.00012,31.76572]
[1778574158422,35.9,80893.64,0.0,-0.63435,0.00012,31.78566]
[1778574163424,35.92,80894.42,0.0,-0.6342,0.00012,31.79035]
[1778574164428,35.92,80901.89,0.0,-0.63327,0.00012,31.82018]
[1778574170434,35.92,80903.13,0.0,-0.6331,0.00012,31.82569]
[1778574176440,35.93,80900.96,0.0,-0.63334,0.00012,31.81787]
[1778574181445,35.93,80901.51,0.0,-0.63326,0.00012,31.82033]
[1778574187451,35.93,80898.91,0.0,-0.63357,0.00012,31.81043]
[1778574192456,35.94,80898.71,0.0,-0.63358,0.00012,31.81005]
[1778574198462,35.94,80899.76,0.0,-0.63344,0.00012,31.81461]
[1778574204468,35.94,80900.22,0.0,-0.63338,0.00012,31.81655]
[1778574206470,35.94,80905.6,0.0,-0.63271,0.00012,31.83769]
[1778574209473,35.93,80911.27,0.0,-0.63204,0.00012,31.85918]
[1778574213477,35.93,80917.42,0.0,-0.63132,0.00012,31.8794]
[1778574218482,35.91,80921.45,0.0,-0.6309,0.00012,31.89278]
[1778574223487,35.89,80922.42,0.0,-0.63082,0.00012,31.8953]
[1778574223838,35.89,80922.42,0.0,-0.63082,0.00012,31.8953]
[1778574223939,35.89,80922.42,0.0,-0.63084,0.00012,31.89495]
[1778574225956,35.89,80922.49,0.0,-0.63084,0.00012,31.8949]
[1778574225964,35.88,80922.49,0.0,-0.63085,0.00012,31.89446]
[1778574227492,35.88,80927.59,0.0,-0.63024,0.00012,31.91391]
[1778574228493,35.87,80933.68,0.0,-0.6295,0.00012,31.937]
[1778574228683,35.87,80933.68,0.0,-0.6295,0.00012,31.937]
[1778574229494,35.87,80935.09,0.0,-0.62934,0.00012,31.9419]
[1778574230472,35.87,80935.09,0.0,-0.62934,0.00012,31.9419]
[1778574230495,35.86,80934.26,0.0,-0.62946,0.00012,31.93814]
[1778574234499,35.84,80939.52,0.0,-0.62889,0.00012,31.95634]
[1778574236500,35.84,80927.74,0.0,-0.63038,0.00012,31.9099]
[1778574241505,35.83,80926.83,0.0,-0.63053,0.00012,31.90526]
[1778574241808,35.83,80926.83,0.0,-0.63053,0.00012,31.90526]
[1778574242506,35.83,80926.81,0.0,-0.63054,0.00012,31.90501]
[1778574247511,35.82,80927.96,0.0,-0.63043,0.00012,31.90856]
[1778574250948,35.81,80926.13,0.0,-0.63067,0.00012,31.901]
[1778574251049,35.81,80926.13,0.0,-0.63067,0.00012,31.90096]
[1778574252516,35.81,80920.83,0.0,-0.63134,0.00012,31.88018]
[1778574253194,35.81,80920.83,0.0,-0.63134,0.00012,31.88018]
[1778574253365,35.81,80920.83,0.0,-0.63134,0.00012,31.88018]
[1778574253441,35.81,80920.83,0.0,-0.63134,0.00012,31.88019]
[1778574256520,35.81,80911.61,0.0,-0.63251,0.00012,31.8431]
[1778574258522,35.8,80905.96,0.0,-0.63323,0.00012,31.82035]
[1778574263063,35.81,80904.18,0.0,-0.63341,0.00012,31.81432]
[1778574263164,35.81,80904.18,0.0,-0.63341,0.00012,31.81447]
[1778574264103,35.81,80904.18,0.0,-0.63341,0.00012,31.81447]
[1778574264528,35.82,80904.3,0.0,-0.63339,0.00012,31.81509]
[1778574269533,35.82,80904.07,0.0,-0.63339,0.00012,31.81477]
[1778574274538,35.83,80903.78,0.0,-0.63342,0.00012,31.811]
[1778574279543,35.83,80903.42,0.0,-0.63345,0.00012,31.81008]
[1778574284548,35.83,80903.51,0.0,-0.63343,0.00012,31.81085]
[1778574288552,35.82,80895.72,0.0,-0.63444,0.00012,31.77853]
[1778574293557,35.76,80894.0,0.0,-0.63492,0.00012,31.76385]
[1778574296891,35.72,80894.15,0.0,-0.63504,0.00012,31.76038]
[1778574297562,35.71,80894.26,0.0,-0.63507,0.00012,31.75957]
[1778574297803,35.71,80894.26,0.0,-0.63507,0.00012,31.75957]
[1778574298562,35.7,80878.35,0.0,-0.63711,0.00012,31.69342]
[1778574301565,35.66,80872.79,0.0,-0.63795,0.00012,31.66603]
[1778574305940,35.62,80872.61,0.0,-0.63815,0.00012,31.66024]
[1778574306570,35.61,80870.15,0.0,-0.63849,0.00012,31.649]
[1778574307068,35.61,80870.15,0.0,-0.63849,0.00012,31.649]
[1778574307571,35.6,80868.04,0.0,-0.63878,0.00012,31.63933]
[1778574310574,35.58,80860.97,0.0,-0.63975,0.00012,31.60746]
[1778574315579,35.56,80857.24,0.0,-0.6403,0.00012,31.58927]
[1778574321531,35.54,80857.2,0.0,-0.64039,0.00012,31.58652]
[1778574325559,35.52,80862.15,0.0,-0.63984,0.00012,31.60522]
[1778574330593,35.5,80862.98,0.0,-0.63981,0.00012,31.60647]
[1778574333597,35.5,80857.86,0.0,-0.64049,0.00012,31.58102]
[1778574339603,35.49,80859.1,0.0,-0.64038,0.00012,31.58501]
[1778574343607,35.48,80850.29,0.0,-0.64149,0.00012,31.54756]
[1778574347698,35.49,80846.27,0.0,-0.64197,0.00012,31.53128]
[1778574348614,35.49,80846.83,0.0,-0.6419,0.00012,31.53375]
[1778574352793,35.49,80846.72,0.0,-0.6419,0.00012,31.53371]
[1778574353454,35.49,80846.72,0.0,-0.6419,0.00012,31.53371]
[1778574358899,35.5,80845.53,0.0,-0.64202,0.00012,31.52951]
[1778574359000,35.5,80845.53,0.0,-0.64202,0.00012,31.52963]
[1778574364630,35.5,80845.71,0.0,-0.64198,0.00012,31.53094]
[1778574368634,35.5,80853.97,0.0,-0.64095,0.00012,31.56573]
[1778574370636,35.5,80859.66,0.0,-0.64025,0.00012,31.58897]
[1778574375648,35.49,80864.56,0.0,-0.63971,0.00012,31.60746]
[1778574380653,35.47,80865.61,0.0,-0.63964,0.00012,31.60987]
[1778574384657,35.46,80871.81,0.0,-0.63891,0.00013,31.63425]
[1778574387463,35.45,80873.22,0.0,-0.63877,0.00013,31.63918]
[1778574387469,35.45,80873.22,0.0,-0.63878,0.00013,31.63874]
[1778574388493,35.45,80873.22,0.0,-0.63878,0.00013,31.63874]
[1778574388570,35.44,80873.22,0.0,-0.63879,0.00013,31.63831]
[1778574390144,35.44,80874.64,0.0,-0.63863,0.00013,31.64373]
[1778574390173,35.44,80874.64,0.0,-0.63863,0.00013,31.64373]
[1778574390246,35.44,80874.64,0.0,-0.63865,0.00013,31.64326]
[1778574392665,35.43,80882.75,0.0,-0.63768,0.00013,31.67257]
[1778574397669,35.4,80886.73,0.0,-0.63728,0.00013,31.68588]
[1778574402674,35.38,80886.57,0.0,-0.63739,0.00013,31.68267]
[1778574407679,35.36,80892.4,0.0,-0.63674,0.00013,31.70423]
[1778574409681,35.35,80897.28,0.0,-0.63617,0.00013,31.723]
[1778574414705,35.33,80891.42,0.0,-0.63699,0.00013,31.69646]
[1778574419710,35.32,80892.41,0.0,-0.63693,0.00013,31.69875]
[1778574420049,35.32,80892.41,0.0,-0.63693,0.00013,31.69875]
[1778574420710,35.31,80892.34,0.0,-0.63695,0.00013,31.69813]
[1778574423313,35.31,80891.89,0.0,-0.63702,0.00013,31.69569]
[1778574423347,35.31,80891.89,0.0,-0.63703,0.00013,31.69544]
[1778574428718,35.3,80885.5,0.0,-0.63786,0.00013,31.6682]
[1778574432258,35.3,80884.85,0.0,-0.63795,0.00013,31.66539]
[1778574432359,35.3,80884.85,0.0,-0.63795,0.00013,31.66531]
[1778574433268,35.3,80884.85,0.0,-0.63795,0.00013,31.66531]
[1778574433369,35.3,80884.85,0.0,-0.63795,0.00013,31.66523]
[1778574438727,35.29,80888.04,0.0,-0.63757,0.00013,31.67795]
[1778574443732,35.29,80888.48,0.0,-0.63753,0.00013,31.67926]
[1778574448737,35.29,80889.26,0.0,-0.63745,0.00013,31.6819]
[1778574453741,35.28,80890.6,0.0,-0.63732,0.00013,31.68364]
[1778574458747,35.27,80891.49,0.0,-0.63723,0.00013,31.68666]
[1778574463752,35.27,80891.03,0.0,-0.63731,0.00013,31.68417]
[1778574468757,35.27,80891.79,0.0,-0.63723,0.00013,31.68684]
[1778574473762,35.26,80892.69,0.0,-0.63713,0.00013,31.69002]
[1778574478767,35.26,80893.41,0.0,-0.63706,0.00013,31.69239]
[1778574482770,35.26,80886.09,0.0,-0.63799,0.00013,31.66197]
[1778574483507,35.26,80886.09,0.0,-0.63799,0.00013,31.66197]
[1778574483770,35.26,80886.01,0.0,-0.63799,0.00013,31.66172]
[1778574484153,35.26,80886.01,0.0,-0.63799,0.00013,31.66172]
[1778574484770,35.26,80885.7,0.0,-0.63803,0.00013,31.66053]
[1778574485771,35.26,80867.7,0.0,-0.64027,0.00013,31.58602]
[1778574486772,35.27,80854.36,0.0,-0.64192,0.00013,31.53065]
[1778574491777,35.31,80850.24,0.0,-0.64228,0.00013,31.51795]
[1778574497769,35.34,80851.61,0.0,-0.64196,0.00013,31.52812]
[1778574500786,35.35,80859.03,0.0,-0.64099,0.00013,31.56074]
[1778574505791,35.36,80860.13,0.0,-0.6408,0.00013,31.56691]
[1778574510796,35.37,80860.65,0.0,-0.6407,0.00013,31.57026]
[1778574514800,35.37,80867.08,0.0,-0.6399,0.00013,31.59431]
[1778574515784,35.37,80867.08,0.0,-0.6399,0.00013,31.59431]
[1778574515801,35.37,80867.1,0.0,-0.6399,0.00013,31.59439]
[1778574518805,35.37,80872.91,0.0,-0.63918,0.00013,31.61822]
[1778574522873,35.36,80873.24,0.0,-0.63916,0.00013,31.61896]
[1778574523810,35.36,80877.21,0.0,-0.63867,0.00013,31.63518]
[1778574528815,35.35,80876.61,0.0,-0.63879,0.00013,31.63157]
[1778574533820,35.35,80875.04,0.0,-0.63901,0.00013,31.6242]
[1778574538825,35.34,80875.04,0.0,-0.63903,0.00013,31.62365]
[1778574543830,35.34,80875.74,0.0,-0.63896,0.00013,31.62601]
[1778574546288,35.34,80876.95,0.0,-0.63882,0.00013,31.63076]
[1778574546389,35.33,80876.95,0.0,-0.63882,0.00013,31.63064]
[1778574551838,35.33,80875.82,0.0,-0.63898,0.00013,31.62549]
[1778574557505,35.33,80873.37,0.0,-0.63929,0.00013,31.6152]
[1778574562848,35.33,80872.67,0.0,-0.63938,0.00013,31.61234]
[1778574566728,35.33,80872.6,0.0,-0.63938,0.00013,31.61209]
[1778574566829,35.33,80872.6,0.0,-0.63938,0.00013,31.61209]
[1778574571857,35.33,80872.79,0.0,-0.63937,0.00013,31.60974]
[1778574576862,35.33,80872.53,0.0,-0.6394,0.00013,31.60869]
[1778574581868,35.33,80872.7,0.0,-0.63938,0.00013,31.60945]
[1778574586873,35.33,80872.2,0.0,-0.63944,0.00013,31.60743]
[1778574591028,35.33,80872.31,0.0,-0.63943,0.00013,31.6079]
[1778574591879,35.33,80874.27,0.0,-0.63918,0.00013,31.61601]
[1778574592034,35.33,80874.27,0.0,-0.63918,0.00013,31.61601]
[1778574592880,35.33,80874.36,0.0,-0.63917,0.00013,31.61635]
[1778574595068,35.33,80874.33,0.0,-0.63918,0.00013,31.61616]
[1778574595883,35.33,80874.34,0.0,-0.63918,0.00013,31.61615]
[1778574597721,35.33,80874.56,0.0,-0.63915,0.00013,31.61701]
[1778574597733,35.33,80874.56,0.0,-0.63915,0.00013,31.61696]
[1778574602623,35.33,80874.97,0.0,-0.63912,0.00013,31.61831]
[1778574602724,35.33,80874.97,0.0,-0.63911,0.00013,31.61834]
[1778574604253,35.33,80871.66,0.0,-0.63953,0.00013,31.60457]
[1778574604918,35.33,80871.54,0.0,-0.63954,0.00013,31.6041]
[1778574606273,35.33,80871.4,0.0,-0.63956,0.00013,31.6036]
[1778574606920,35.33,80872.01,0.0,-0.63948,0.00013,31.60617]
[1778574608288,35.33,80872.01,0.0,-0.63948,0.00013,31.6062]
[1778574608543,35.33,80872.01,0.0,-0.63948,0.00013,31.60623]
[1778574613947,35.33,80871.77,0.0,-0.6395,0.00013,31.60541]
[1778574618952,35.33,80864.02,0.0,-0.64046,0.00013,31.5733]
[1778574621593,35.34,80865.96,0.0,-0.64021,0.00013,31.58183]
[1778574621694,35.34,80865.96,0.0,-0.6402,0.00013,31.58201]
[1778574626960,35.35,80863.55,0.0,-0.64047,0.00013,31.57291]
[1778574629818,35.35,80863.29,0.0,-0.64049,0.00013,31.57217]
[1778574629919,35.35,80863.29,0.0,-0.64049,0.00013,31.57234]
[1778574634013,35.35,80864.64,0.0,-0.64031,0.00013,31.5754]
[1778574634014,35.35,80864.64,0.0,-0.64031,0.00013,31.5754]
[1778574634968,35.36,80861.98,0.0,-0.64064,0.00013,31.56446]
[1778574639973,35.36,80859.63,0.0,-0.6409,0.00013,31.55565]
[1778574644978,35.37,80857.84,0.0,-0.64109,0.00013,31.54913]
[1778574647980,35.38,80851.54,0.0,-0.64185,0.00013,31.52345]
[1778574652985,35.39,80853.58,0.0,-0.64154,0.00013,31.53371]
[1778574657990,35.4,80856.96,0.0,-0.64109,0.00013,31.54876]
[1778574662995,35.4,80856.19,0.0,-0.64117,0.00013,31.54609]
[1778574668966,35.41,80855.1,0.0,-0.64128,0.00013,31.54204]
[1778574674001,35.41,80857.33,0.0,-0.641,0.00013,31.55175]
[1778574679014,35.41,80858.05,0.0,-0.6409,0.00013,31.55483]
[1778574682495,35.41,80860.35,0.0,-0.64062,0.00013,31.56438]
[1778574682594,35.41,80860.35,0.0,-0.64062,0.00013,31.56422]
[1778574688023,35.4,80860.3,0.0,-0.64064,0.00013,31.56365]
[1778574694030,35.4,80860.43,0.0,-0.64065,0.00013,31.56081]
[1778574699035,35.4,80860.46,0.0,-0.64065,0.00013,31.56081]
[1778574705041,35.4,80860.41,0.0,-0.64066,0.00013,31.56045]
[1778574707483,35.4,80860.48,0.0,-0.64065,0.00013,31.56067]
[1778574707537,35.4,80860.48,0.0,-0.64065,0.00013,31.56067]
[1778574708044,35.4,80864.58,0.0,-0.64014,0.00013,31.57772]
[1778574710046,35.39,80873.55,0.0,-0.63904,0.00013,31.61456]
[1778574715051,35.38,80875.81,0.0,-0.63882,0.00013,31.62212]
[1778574720056,35.37,80875.58,0.0,-0.6389,0.00013,31.6196]
[1778574725061,35.36,80874.36,0.0,-0.63909,0.00013,31.61339]
[1778574731067,35.35,80871.47,0.0,-0.63949,0.00013,31.60029]
[1778574736072,35.35,80872.01,0.0,-0.63943,0.00013,31.60206]
[1778574741077,35.34,80865.92,0.0,-0.6402,0.00013,31.57646]
[1778574741483,35.34,80865.92,0.0,-0.6402,0.00013,31.57646]
[1778574741484,35.34,80865.92,0.0,-0.6402,0.00013,31.57646]
[1778574741572,35.35,80865.92,0.0,-0.6402,0.00013,31.57657]
[1778574747082,35.35,80866.05,0.0,-0.64017,0.00013,31.57753]
[1778574753087,35.35,80872.4,0.0,-0.63938,0.00013,31.60102]
[1778574758092,35.35,80871.28,0.0,-0.63954,0.00013,31.5959]
[1778574763097,35.34,80871.18,0.0,-0.63956,0.00013,31.59521]
[1778574768102,35.34,80871.58,0.0,-0.63952,0.00013,31.59667]
[1778574773107,35.34,80870.8,0.0,-0.63962,0.00013,31.5932]
[1778574778112,35.34,80871.56,0.0,-0.63953,0.00013,31.59626]
[1778574783122,35.34,80873.03,0.0,-0.63935,0.00013,31.60211]
[1778574786309,35.34,80872.96,0.0,-0.63937,0.00013,31.60163]
[1778574786330,35.34,80872.96,0.0,-0.63937,0.00013,31.60163]
[1778574786867,35.34,80872.96,0.0,-0.63937,0.00013,31.60163]
[1778574786898,35.34,80872.96,0.0,-0.63937,0.00013,31.60163]
[1778574788131,35.33,80884.58,0.0,-0.63793,0.00013,31.6494]
[1778574788218,35.33,80884.58,0.0,-0.63793,0.00013,31.6494]
[1778574789132,35.33,80897.07,0.0,-0.63638,0.00013,31.70012]
[1778574790133,35.32,80891.98,0.0,-0.63704,0.00013,31.67871]
[1778574791248,35.32,80889.09,0.0,-0.63742,0.00013,31.66635]
[1778574792135,35.31,80888.31,0.0,-0.63753,0.00013,31.66276]
[1778574795371,35.31,80887.54,0.0,-0.63766,0.00013,31.65853]
[1778574796139,35.3,80886.23,0.0,-0.63783,0.00013,31.65281]
[1778574801143,35.29,80888.35,0.0,-0.63761,0.00013,31.6602]
[1778574801478,35.29,80888.35,0.0,-0.63761,0.00013,31.6602]
[1778574802144,35.29,80889.73,0.0,-0.63745,0.00013,31.66559]
[1778574806583,35.28,80890.62,0.0,-0.63738,0.00013,31.66814]
[1778574807149,35.28,80891.3,0.0,-0.6373,0.00013,31.67062]
[1778574812154,35.27,80888.87,0.0,-0.63766,0.00013,31.65616]
[1778574817159,35.26,80886.33,0.0,-0.63801,0.00013,31.64492]
[1778574817748,35.26,80886.33,0.0,-0.63801,0.00013,31.64492]
[1778574818160,35.26,80884.9,0.0,-0.63819,0.00013,31.63894]
[1778574820162,35.26,80891.56,0.0,-0.63736,0.00013,31.6662]
[1778574822823,35.26,80886.96,0.0,-0.63795,0.00013,31.64686]
[1778574823165,35.26,80885.89,0.0,-0.63809,0.00013,31.64237]
[1778574829092,35.26,80885.27,0.0,-0.63817,0.00013,31.63968]
[1778574834107,35.26,80882.05,0.0,-0.63857,0.00013,31.62648]
[1778574834125,35.26,80882.05,0.0,-0.63857,0.00013,31.62654]
[1778574834738,35.26,80882.05,0.0,-0.63857,0.00013,31.62654]
[1778574835176,35.26,80881.85,0.0,-0.63859,0.00013,31.62576]
[1778574835288,35.26,80881.85,0.0,-0.63859,0.00013,31.62576]
[1778574835722,35.26,80881.85,0.0,-0.63859,0.00013,31.62576]
[1778574839368,35.26,80882.94,0.0,-0.63845,0.00013,31.63041]
[1778574839678,35.26,80882.94,0.0,-0.63845,0.00013,31.63041]
[1778574847188,35.26,80884.54,0.0,-0.63825,0.00013,31.63688]
[1778574848293,35.26,80884.52,0.0,-0.63826,0.00013,31.63675]
[1778574849190,35.26,80884.48,0.0,-0.63826,0.00013,31.63657]
[1778574854195,35.26,80884.71,0.0,-0.63824,0.00013,31.63741]
[1778574858199,35.26,80874.53,0.0,-0.63951,0.00013,31.59528]
[1778574863203,35.27,80874.92,0.0,-0.63942,0.00013,31.59801]
[1778574865704,35.27,80877.63,0.0,-0.63907,0.00013,31.60962]
[1778574866206,35.27,80877.69,0.0,-0.63906,0.00013,31.60998]
[1778574867207,35.27,80883.68,0.0,-0.63831,0.00013,31.63484]
[1778574868208,35.27,80894.55,0.0,-0.63695,0.00013,31.67942]
[1778574873213,35.25,80896.41,0.0,-0.63679,0.00013,31.68206]
[1778574878218,35.24,80897.95,0.0,-0.63666,0.00013,31.68674]
[1778574883223,35.23,80898.47,0.0,-0.63664,0.00013,31.68743]
[1778574888228,35.22,80898.49,0.0,-0.63668,0.00013,31.68627]
[1778574893234,35.2,80902.31,0.0,-0.63625,0.00013,31.70047]
[1778574897238,35.19,80907.12,0.0,-0.63568,0.00013,31.71891]
[1778574902243,35.18,80904.15,0.0,-0.63611,0.00013,31.7052]
[1778574907248,35.17,80904.86,0.0,-0.63606,0.00013,31.70695]
[1778574912253,35.16,80906.39,0.0,-0.63591,0.00013,31.71214]
[1778574917258,35.15,80906.46,0.0,-0.63593,0.00013,31.7114]
[1778574922263,35.14,80907.38,0.0,-0.63585,0.00013,31.71429]
[1778574928269,35.14,80908.69,0.0,-0.63572,0.00013,31.71857]
[1778574931315,35.13,80910.04,0.0,-0.63558,0.00013,31.72035]
[1778574931320,35.13,80910.04,0.0,-0.63558,0.00013,31.72035]
[1778574931814,35.13,80910.04,0.0,-0.63558,0.00013,31.72035]
[1778574932108,35.13,80910.04,0.0,-0.63558,0.00013,31.72035]
[1778574932178,35.13,80910.04,0.0,-0.63559,0.00013,31.72008]
[1778574932374,35.13,80910.04,0.0,-0.63559,0.00013,31.72008]
[1778574933063,35.13,80910.04,0.0,-0.63559,0.00013,31.72008]
[1778574933065,35.13,80910.04,0.0,-0.63559,0.00013,31.72008]
[1778574933163,35.12,80910.04,0.0,-0.63561,0.00013,31.71952]
[1778574934275,35.12,80925.03,0.0,-0.63373,0.00013,31.78008]
[1778574939280,35.1,80922.45,0.0,-0.63414,0.00013,31.76718]
[1778574944285,35.09,80923.25,0.0,-0.63409,0.00013,31.76898]
[1778574948144,35.09,80923.68,0.0,-0.63404,0.00013,31.77061]
[1778574948178,35.08,80923.68,0.0,-0.63405,0.00013,31.77027]
[1778574949188,35.08,80923.68,0.0,-0.63405,0.00013,31.77027]
[1778574949289,35.08,80923.68,0.0,-0.63406,0.00013,31.76993]
[1778574954295,35.07,80922.75,0.0,-0.63423,0.00013,31.76472]
[1778574959300,35.06,80923.29,0.0,-0.6342,0.00013,31.76576]
[1778574962303,35.05,80928.18,0.0,-0.6336,0.00013,31.78488]
[1778574965306,35.04,80937.15,0.0,-0.63249,0.00013,31.82047]
[1778574971312,35.03,80940.54,0.0,-0.63213,0.00013,31.83203]
[1778574971979,35.03,80940.54,0.0,-0.63213,0.00013,31.83203]
[1778574972138,35.03,80940.54,0.0,-0.63213,0.00013,31.83203]
[1778574977317,35.01,80945.19,0.0,-0.63159,0.00013,31.84915]
[1778574977318,35.01,80947.43,0.0,-0.63132,0.00013,31.85768]
[1778574980321,35.03,80954.13,0.0,-0.63039,0.00013,31.88657]
[1778574982323,35.03,80960.68,0.0,-0.62953,0.00013,31.91335]
[1778574986240,35.05,80955.66,0.0,-0.63011,0.00013,31.8952]
[1778574991275,35.07,80952.49,0.0,-0.63044,0.00013,31.88169]
[1778574995303,35.08,80954.92,0.0,-0.6301,0.00013,31.89241]
[1778574996309,35.08,80963.66,0.0,-0.62898,0.00013,31.92703]
[1778575001342,35.09,80961.28,0.0,-0.62926,0.00013,31.91821]
[1778575006347,35.09,80961.33,0.0,-0.62924,0.00013,31.91883]
[1778575008243,35.09,80961.68,0.0,-0.62918,0.00013,31.92077]
[1778575008344,35.1,80961.68,0.0,-0.62916,0.00013,31.92128]
[1778575012353,35.12,80955.21,0.0,-0.62991,0.00013,31.89782]
[1778575016638,35.14,80954.25,0.0,-0.62995,0.00013,31.89633]
[1778575017358,35.14,80954.12,0.0,-0.62994,0.00013,31.89632]
[1778575022363,35.14,80949.59,0.0,-0.63053,0.00013,31.87822]
[1778575027368,35.14,80948.93,0.0,-0.63062,0.00013,31.87522]
[1778575027618,35.14,80948.93,0.0,-0.63062,0.00013,31.87522]
[1778575028369,35.14,80949.25,0.0,-0.6306,0.00013,31.87609]
[1778575029679,35.13,80949.29,0.0,-0.63061,0.00013,31.87586]
[1778575030371,35.13,80948.88,0.0,-0.63067,0.00013,31.87386]
[1778575035376,35.11,80949.42,0.0,-0.63066,0.00013,31.87432]
[1778575040381,35.1,80949.66,0.0,-0.63068,0.00013,31.87384]
[1778575045386,35.1,80952.47,0.0,-0.63033,0.00013,31.88485]
[1778575050391,35.11,80954.51,0.0,-0.63004,0.00013,31.89381]
[1778575055396,35.11,80956.12,0.0,-0.62983,0.00013,31.89765]
[1778575060402,35.12,80957.23,0.0,-0.62967,0.00013,31.90246]
[1778575063405,35.12,80952.24,0.0,-0.63029,0.00013,31.88305]
[1778575068410,35.13,80952.49,0.0,-0.63023,0.00013,31.88479]
[1778575073415,35.13,80954.93,0.0,-0.62991,0.00013,31.89479]
[1778575078420,35.13,80953.95,0.0,-0.63003,0.00013,31.89115]
[1778575083425,35.13,80954.39,0.0,-0.62996,0.00013,31.89314]
[1778575089972,35.13,80955.34,0.0,-0.62984,0.00013,31.897]
[1778575095437,35.14,80953.72,0.0,-0.63004,0.00013,31.89074]
[1778575100442,35.14,80955.61,0.0,-0.62979,0.00013,31.89834]
[1778575105447,35.14,80956.41,0.0,-0.6297,0.00013,31.90142]
[1778575110452,35.14,80954.2,0.0,-0.62998,0.00013,31.89256]
[1778575115457,35.1,80951.47,0.0,-0.63047,0.00013,31.87485]
[1778575121463,35.06,80951.4,0.0,-0.63066,0.00013,31.86967]
[1778575126468,35.04,80951.43,0.0,-0.63073,0.00013,31.86758]
[1778575131473,35.02,80951.96,0.0,-0.63073,0.00013,31.86776]
[1778575136477,35.03,80953.77,0.0,-0.63047,0.00013,31.87592]
[1778575141482,35.05,80954.16,0.0,-0.63034,0.00013,31.87972]
[1778575146487,35.07,80953.44,0.0,-0.63036,0.00013,31.87882]
[1778575151492,35.08,80952.91,0.0,-0.63037,0.00013,31.87831]
[1778575157450,35.09,80954.9,0.0,-0.63007,0.00013,31.88764]
[1778575162485,35.1,80960.69,0.0,-0.62931,0.00013,31.91098]
[1778575167511,35.1,80962.37,0.0,-0.6291,0.00013,31.91747]
[1778575170514,35.1,80955.65,0.0,-0.62995,0.00013,31.89106]
[1778575175519,35.1,80955.69,0.0,-0.62994,0.00013,31.88874]
[1778575180524,35.07,80952.76,0.0,-0.63044,0.00013,31.87363]
[1778575183527,35.05,80947.01,0.0,-0.63127,0.00013,31.84776]
[1778575188532,35.01,80945.17,0.0,-0.63164,0.00013,31.83651]
[1778575193537,34.98,80946.75,0.0,-0.63156,0.00013,31.83963]
[1778575198542,34.96,80947.78,0.0,-0.63152,0.00013,31.841]
[1778575203547,34.94,80947.6,0.0,-0.63163,0.00013,31.83795]
[1778575208552,34.93,80947.44,0.0,-0.63169,0.00013,31.83611]
[1778575213557,34.92,80948.18,0.0,-0.63162,0.00013,31.83841]
[1778575217561,34.92,80943.4,0.0,-0.63225,0.00013,31.81857]
[1778575222567,34.91,80940.46,0.0,-0.63265,0.00013,31.80588]
[1778575224775,34.91,80939.55,0.0,-0.63278,0.00013,31.80205]
[1778575225570,34.91,80939.46,0.0,-0.63279,0.00013,31.80162]
[1778575227572,34.91,80931.13,0.0,-0.63385,0.00013,31.76793]
[1778575232577,34.92,80929.92,0.0,-0.63398,0.00013,31.76069]
[1778575237582,34.92,80931.94,0.0,-0.63371,0.00013,31.76941]
[1778575240585,34.92,80946.19,0.0,-0.6319,0.00013,31.82693]
[1778575245590,34.91,80945.76,0.0,-0.632,0.00013,31.82393]
[1778575250595,34.9,80946.91,0.0,-0.63189,0.00013,31.82744]
[1778575256601,34.89,80945.7,0.0,-0.63207,0.00013,31.82175]
[1778575259604,34.89,80940.6,0.0,-0.63273,0.00013,31.80111]
[1778575264609,34.89,80941.77,0.0,-0.63258,0.00013,31.80563]
[1778575269614,34.89,80940.7,0.0,-0.63272,0.00013,31.80116]
[1778575274620,34.89,80940.15,0.0,-0.63279,0.00013,31.79898]
[1778575279626,34.89,80939.91,0.0,-0.63282,0.00013,31.79808]
[1778575284631,34.89,80940.04,0.0,-0.6328,0.00013,31.79864]
[1778575288635,34.89,80935.22,0.0,-0.63341,0.00013,31.77933]
[1778575294641,34.9,80934.64,0.0,-0.63347,0.00013,31.77456]
[1778575299646,34.9,80935.47,0.0,-0.63335,0.00013,31.77838]
[1778575304650,34.91,80935.35,0.0,-0.63335,0.00013,31.77825]
[1778575309422,34.91,80935.93,0.0,-0.63327,0.00013,31.78075]
[1778575309654,34.91,80935.21,0.0,-0.63336,0.00013,31.77789]
[1778575310655,34.91,80929.66,0.0,-0.63407,0.00013,31.75546]
[1778575311656,34.91,80922.3,0.0,-0.63499,0.00013,31.72569]
[1778575317571,34.93,80919.96,0.0,-0.63521,0.00013,31.71838]
[1778575322606,34.95,80919.01,0.0,-0.63528,0.00013,31.71611]
[1778575327641,34.96,80918.48,0.0,-0.6353,0.00013,31.71535]
[1778575332676,34.97,80916.52,0.0,-0.6355,0.00013,31.7087]
[1778575336684,34.98,80921.58,0.0,-0.63482,0.00013,31.73031]
[1778575341691,34.98,80919.23,0.0,-0.63511,0.00013,31.7211]
[1778575346696,34.98,80919.49,0.0,-0.63506,0.00013,31.72273]
[1778575351701,34.99,80920.13,0.0,-0.63497,0.00013,31.72266]
[1778575356706,34.99,80919.93,0.0,-0.63499,0.00013,31.72219]
[1778575364714,35.0,80919.84,0.0,-0.63498,0.00013,31.72236]
[1778575368718,35.0,80919.27,0.0,-0.63504,0.00013,31.72025]
[1778575373723,35.0,80920.25,0.0,-0.63491,0.00013,31.72445]
[1778575375725,35.0,80925.72,0.0,-0.63422,0.00013,31.74663]
[1778575380730,34.99,80923.43,0.0,-0.63453,0.00013,31.73674]
[1778575385735,34.99,80923.65,0.0,-0.63451,0.00013,31.7374]
[1778575390740,34.99,80928.17,0.0,-0.63395,0.00013,31.75544]
[1778575395745,34.98,80927.83,0.0,-0.63402,0.00013,31.7534]
[1778575400750,34.98,80927.96,0.0,-0.63402,0.00013,31.75338]
[1778575405755,34.97,80928.48,0.0,-0.63397,0.00013,31.75503]
[1778575410760,34.97,80929.29,0.0,-0.63388,0.00013,31.75782]
[1778575415765,34.96,80929.57,0.0,-0.63388,0.00013,31.75538]
[1778575420770,34.96,80930.02,0.0,-0.63383,0.00013,31.75682]
[1778575425775,34.96,80930.2,0.0,-0.63382,0.00013,31.75715]
[1778575430780,34.96,80929.79,0.0,-0.63388,0.00013,31.75519]
[1778575432585,34.96,80930.31,0.0,-0.63382,0.00013,31.75723]
[1778575432606,34.96,80930.31,0.0,-0.63382,0.00013,31.75723]
[1778575432782,34.95,80930.38,0.0,-0.63381,0.00013,31.75747]
[1778575434784,34.95,80937.37,0.0,-0.63293,0.00013,31.78553]
[1778575437787,34.95,80944.77,0.0,-0.63201,0.00013,31.81485]
[1778575442792,34.94,80945.07,0.0,-0.632,0.00013,31.81516]
[1778575447797,34.93,80947.86,0.0,-0.63168,0.00013,31.82542]
[1778575452805,34.92,80948.47,0.0,-0.63163,0.00013,31.82694]
[1778575457810,34.92,80947.24,0.0,-0.63182,0.00013,31.82126]
[1778575462815,34.91,80946.34,0.0,-0.63195,0.00013,31.81722]
[1778575466819,34.93,80955.85,0.0,-0.63067,0.00013,31.85721]
[1778575471754,34.95,80959.02,0.0,-0.63016,0.00013,31.87261]
[1778575471762,34.96,80959.02,0.0,-0.63015,0.00013,31.87012]
[1778575476834,34.98,80961.12,0.0,-0.62979,0.00013,31.88122]
[1778575481839,35.0,80960.64,0.0,-0.62978,0.00013,31.88112]
[1778575487764,35.02,80958.19,0.0,-0.63001,0.00013,31.87367]
[1778575492850,35.03,80957.58,0.0,-0.63003,0.00013,31.8729]
[1778575498841,35.05,80958.15,0.0,-0.6299,0.00013,31.8768]
[1778575503861,35.06,80954.83,0.0,-0.63029,0.00013,31.86473]
[1778575507453,35.07,80954.02,0.0,-0.63036,0.00013,31.86233]
[1778575507865,35.06,80953.9,0.0,-0.63042,0.00013,31.86069]
[1778575508866,35.05,80940.61,0.0,-0.63214,0.00013,31.80673]
[1778575513871,35.02,80941.07,0.0,-0.63221,0.00013,31.80497]
[1778575518876,34.99,80942.26,0.0,-0.63216,0.00013,31.80671]
[1778575523881,34.97,80944.51,0.0,-0.63197,0.00013,31.81303]
[1778575526778,34.96,80943.86,0.0,-0.63209,0.00013,31.80944]
[1778575526880,34.97,80943.86,0.0,-0.63205,0.00013,31.8104]
[1778575527885,34.97,80954.07,0.0,-0.63073,0.00013,31.85203]
[1778575531889,34.99,80960.89,0.0,-0.6298,0.00013,31.87804]
[1778575536895,35.0,80964.78,0.0,-0.62925,0.00013,31.89495]
[1778575537913,35.01,80960.94,0.0,-0.62972,0.00013,31.88011]
[1778575538897,35.01,80959.55,0.0,-0.62989,0.00013,31.87494]
[1778575542901,35.0,80953.19,0.0,-0.63074,0.00013,31.84843]
[1778575547906,34.97,80952.03,0.0,-0.63103,0.00013,31.84002]
[1778575552914,34.96,80958.91,0.0,-0.63017,0.00013,31.86694]
[1778575553915,34.97,80966.26,0.0,-0.62921,0.00013,31.89655]
[1778575555254,34.97,80967.22,0.0,-0.62907,0.00013,31.90067]
[1778575555917,34.97,80968.53,0.0,-0.6289,0.00013,31.90615]
[1778575560403,34.98,80969.45,0.0,-0.62874,0.00013,31.91091]
[1778575560922,34.98,80965.0,0.0,-0.62929,0.00013,31.8937]
[1778575565927,35.0,80964.97,0.0,-0.62924,0.00013,31.89509]
[1778575570932,35.0,80964.68,0.0,-0.62928,0.00013,31.89383]
[1778575571933,34.99,80957.56,0.0,-0.63023,0.00013,31.86462]
[1778575576938,34.96,80953.39,0.0,-0.6309,0.00013,31.84423]
[1778575581943,34.93,80951.93,0.0,-0.63119,0.00013,31.83533]
[1778575586948,34.91,80950.44,0.0,-0.63146,0.00013,31.8271]
[1778575591953,34.89,80952.43,0.0,-0.63129,0.00013,31.82997]
[1778575596958,34.88,80951.93,0.0,-0.63141,0.00013,31.8263]
[1778575599519,34.87,80951.74,0.0,-0.63145,0.00013,31.82501]
[1778575599961,34.87,80951.81,0.0,-0.63145,0.00013,31.82504]
[1778575601963,34.87,80946.1,0.0,-0.6322,0.00013,31.80171]
[1778575602213,34.87,80946.1,0.0,-0.6322,0.00013,31.80171]
[1778575602964,34.87,80945.42,0.0,-0.63229,0.00013,31.79889]
[1778575607969,34.86,80945.42,0.0,-0.6323,0.00013,31.79859]
[1778575612975,34.86,80944.46,0.0,-0.63243,0.00013,31.79452]
[1778575617980,34.86,80944.31,0.0,-0.63245,0.00013,31.79377]
[1778575618558,34.86,80944.31,0.0,-0.63245,0.00013,31.79377]
[1778575618981,34.86,80943.95,0.0,-0.6325,0.00013,31.79228]
[1778575623623,34.86,80943.79,0.0,-0.63252,0.00013,31.79159]
[1778575623986,34.86,80943.71,0.0,-0.63253,0.00013,31.79125]
[1778575625988,34.86,80937.33,0.0,-0.63334,0.00013,31.76554]
[1778575630993,34.87,80934.34,0.0,-0.63369,0.00013,31.75434]
[1778575635998,34.88,80934.33,0.0,-0.63366,0.00013,31.75517]
[1778575641003,34.88,80937.74,0.0,-0.6332,0.00013,31.76965]
[1778575646010,34.88,80937.91,0.0,-0.63317,0.00013,31.77052]
[1778575651921,34.89,80937.49,0.0,-0.63323,0.00013,31.76588]
[1778575656956,34.89,80931.11,0.0,-0.63403,0.00013,31.74051]
[1778575661991,34.9,80930.52,0.0,-0.63407,0.00013,31.73898]
[1778575667032,34.91,80931.37,0.0,-0.63394,0.00013,31.74315]
[1778575672038,34.91,80932.72,0.0,-0.63375,0.00013,31.74918]
[1778575677043,34.92,80929.63,0.0,-0.63412,0.00013,31.73725]
[1778575682048,34.92,80930.04,0.0,-0.63405,0.00013,31.73943]
[1778575687053,34.92,80930.57,0.0,-0.63397,0.00013,31.7419]
[1778575692058,34.92,80931.24,0.0,-0.63388,0.00013,31.7449]
[1778575694060,34.92,80937.0,0.0,-0.63315,0.00013,31.76815]
[1778575700066,34.92,80941.18,0.0,-0.63264,0.00013,31.78423]
[1778575705072,34.91,80941.82,0.0,-0.63259,0.00013,31.78593]
[1778575710077,34.9,80941.6,0.0,-0.63265,0.00013,31.78425]
[1778575710890,34.9,80941.6,0.0,-0.63265,0.00013,31.78425]
[1778575711078,34.9,80940.85,0.0,-0.63276,0.00013,31.77793]
[1778575714081,34.89,80947.79,0.0,-0.6319,0.00013,31.80536]
[1778575719085,34.88,80948.4,0.0,-0.63186,0.00013,31.8066]
[1778575724090,34.88,80944.28,0.0,-0.63242,0.00013,31.78913]
[1778575729095,34.87,80947.25,0.0,-0.63206,0.00013,31.80046]
[1778575734100,34.87,80946.0,0.0,-0.63224,0.00013,31.79491]
[1778575737678,34.87,80944.85,0.0,-0.63239,0.00013,31.79012]
[1778575738104,34.86,80943.92,0.0,-0.63251,0.00013,31.78627]
[1778575743109,34.87,80939.2,0.0,-0.6331,0.00013,31.76744]
[1778575748114,34.87,80938.62,0.0,-0.63316,0.00013,31.76549]
[1778575750116,34.87,80933.59,0.0,-0.6338,0.00013,31.74538]
[1778575752773,34.88,80932.55,0.0,-0.63391,0.00013,31.74155]
[1778575753119,34.88,80931.38,0.0,-0.63406,0.00013,31.737]
[1778575754120,34.88,80926.03,0.0,-0.63473,0.00013,31.71547]
[1778575760128,34.9,80924.94,0.0,-0.63479,0.00013,31.71306]
[1778575766134,34.91,80924.84,0.0,-0.63475,0.00013,31.7143]
[1778575771139,34.92,80925.99,0.0,-0.63458,0.00013,31.71682]
[1778575774043,34.92,80925.83,0.0,-0.6346,0.00013,31.71634]
[1778575774119,34.93,80925.83,0.0,-0.63459,0.00013,31.71666]
[1778575779147,34.93,80926.04,0.0,-0.63454,0.00013,31.71817]
[1778575784152,34.94,80925.94,0.0,-0.63453,0.00013,31.71834]
[1778575788209,34.94,80925.72,0.0,-0.63454,0.00013,31.71786]
[1778575788881,34.94,80925.72,0.0,-0.63454,0.00013,31.71786]
[1778575794162,34.94,80926.18,0.0,-0.63447,0.00013,31.72023]
[1778575799167,34.95,80925.69,0.0,-0.63452,0.00013,31.71858]
[1778575801438,34.95,80925.79,0.0,-0.6345,0.00013,31.71909]
[1778575801974,34.95,80925.79,0.0,-0.6345,0.00013,31.71909]
[1778575803483,34.95,80925.84,0.0,-0.63449,0.00013,31.71937]
[1778575804172,34.95,80926.16,0.0,-0.63445,0.00013,31.72074]
[1778575806563,34.95,80925.71,0.0,-0.6345,0.00013,31.71898]
[1778575807175,34.95,80925.7,0.0,-0.6345,0.00013,31.719]
[1778575812180,34.95,80924.53,0.0,-0.63465,0.00013,31.71438]
[1778575818086,34.95,80924.29,0.0,-0.63466,0.00013,31.71378]
[1778575822859,34.96,80924.41,0.0,-0.63464,0.00013,31.71443]
[1778575823120,34.96,80924.41,0.0,-0.63464,0.00013,31.71447]
[1778575823588,34.96,80924.41,0.0,-0.63464,0.00013,31.71447]
[1778575823618,34.96,80924.41,0.0,-0.63464,0.00013,31.71447]
[1778575823863,34.96,80924.41,0.0,-0.63464,0.00013,31.71447]
[1778575823875,34.96,80924.41,0.0,-0.63464,0.00013,31.71447]
[1778575831975,34.96,80925.45,0.0,-0.63452,0.00013,31.71571]
[1778575832184,34.96,80925.45,0.0,-0.63452,0.00013,31.71572]
[1778575837208,34.95,80929.06,0.0,-0.63407,0.00013,31.73013]
[1778575842213,34.95,80929.21,0.0,-0.63406,0.00013,31.73042]
[1778575850168,34.95,80930.39,0.0,-0.63392,0.00013,31.73491]
[1778575850271,34.95,80930.39,0.0,-0.63393,0.00013,31.73459]
[1778575853259,34.94,80930.01,0.0,-0.63399,0.00013,31.73285]
[1778575854224,34.94,80929.97,0.0,-0.634,0.00013,31.73262]
[1778575859729,34.94,80927.14,0.0,-0.63435,0.00013,31.72114]
[1778575865235,34.95,80927.34,0.0,-0.63433,0.00013,31.72204]
[1778575870240,34.95,80927.92,0.0,-0.63425,0.00013,31.72438]
[1778575876246,34.95,80928.04,0.0,-0.63424,0.00013,31.72483]
[1778575881251,34.94,80928.29,0.0,-0.63421,0.00013,31.72574]
[1778575886256,34.94,80927.15,0.0,-0.63436,0.00013,31.72107]
[1778575891261,34.94,80928.46,0.0,-0.6342,0.00013,31.72324]
[1778575896266,34.94,80928.22,0.0,-0.63424,0.00013,31.72222]
[1778575901271,34.94,80928.7,0.0,-0.63418,0.00013,31.72406]
[1778575902206,34.94,80928.7,0.0,-0.63418,0.00013,31.72406]
[1778575902675,34.94,80928.7,0.0,-0.63418,0.00013,31.72402]
[1778575904275,34.94,80934.9,0.0,-0.63339,0.00013,31.74911]
[1778575905276,34.94,80939.94,0.0,-0.63276,0.00013,31.76925]
[1778575910281,34.92,80942.2,0.0,-0.63253,0.00013,31.77684]
[1778575915286,34.91,80943.17,0.0,-0.63245,0.00013,31.77935]
[1778575921291,34.9,80942.36,0.0,-0.6326,0.00013,31.77475]
[1778575925295,34.9,80934.43,0.0,-0.63363,0.00013,31.74202]
[1778575931301,34.9,80933.82,0.0,-0.6337,0.00013,31.73978]
[1778575937307,34.9,80934.01,0.0,-0.63367,0.00013,31.74068]
[1778575942312,34.9,80933.9,0.0,-0.63368,0.00013,31.74039]
[1778575947317,34.9,80934.32,0.0,-0.63363,0.00013,31.74216]
[1778575953324,34.9,80935.22,0.0,-0.63353,0.00013,31.74261]
[1778575956327,34.9,80928.98,0.0,-0.63433,0.00013,31.71686]
[1778575958198,34.9,80926.95,0.0,-0.63459,0.00013,31.70854]
[1778575958300,34.9,80926.95,0.0,-0.63459,0.00013,31.70856]
[1778575960213,34.9,80925.92,0.0,-0.63472,0.00013,31.70438]
[1778575960314,34.9,80925.92,0.0,-0.63472,0.00013,31.7044]
[1778575965336,34.9,80926.26,0.0,-0.63468,0.00013,31.70582]
[1778575970341,34.9,80926.44,0.0,-0.63465,0.00013,31.7066]
[1778575975346,34.9,80926.77,0.0,-0.63461,0.00013,31.70791]
[1778575980634,34.9,80926.93,0.0,-0.63459,0.00013,31.70851]
[1778575986259,34.9,80927.19,0.0,-0.63456,0.00013,31.70951]
[1778575989932,34.9,80927.17,0.0,-0.63457,0.00013,31.70938]
[1778575990264,34.9,80927.17,0.0,-0.63457,0.00013,31.70938]
[1778575990312,34.9,80927.17,0.0,-0.63457,0.00013,31.70938]
[1778575990484,34.9,80927.17,0.0,-0.63457,0.00013,31.70938]
[1778575990627,34.9,80927.17,0.0,-0.63457,0.00013,31.70938]
[1778575991294,34.88,80927.17,0.0,-0.63462,0.00013,31.70785]
[1778575992363,34.88,80886.94,0.0,-0.63979,0.00013,31.53914]
[1778575993364,34.86,80876.79,0.0,-0.64113,0.00013,31.49455]
[1778575999357,34.81,80872.12,0.0,-0.64195,0.00013,31.46782]
[1778576000364,34.81,80850.96,0.0,-0.64465,0.00013,31.37591]
[1778576003380,34.8,80860.9,0.0,-0.64344,0.00013,31.41741]
[1778576007384,34.78,80854.89,0.0,-0.64428,0.00013,31.38896]
[1778576012389,34.76,80855.71,0.0,-0.64426,0.00013,31.38734]
[1778576017394,34.75,80855.85,0.0,-0.64429,0.00013,31.38626]
[1778576023400,34.74,80856.49,0.0,-0.64427,0.00013,31.38732]
[1778576028405,34.73,80855.73,0.0,-0.64439,0.00013,31.38303]
[1778576033409,34.73,80856.51,0.0,-0.64433,0.00013,31.38546]
[1778576038414,34.78,80857.15,0.0,-0.64402,0.00013,31.39537]
[1778576043419,34.82,80850.59,0.0,-0.64465,0.00013,31.37309]
[1778576048424,34.87,80846.75,0.0,-0.64495,0.00013,31.36217]
[1778576052428,34.89,80852.75,0.0,-0.64407,0.00013,31.392]
[1778576055431,34.91,80858.74,0.0,-0.64325,0.00013,31.41979]
[1778576056432,34.91,80866.51,0.0,-0.64225,0.00013,31.45348]
[1778576058434,34.91,80872.42,0.0,-0.6415,0.00013,31.47891]
[1778576063439,34.91,80872.16,0.0,-0.64152,0.00013,31.47811]
[1778576069445,34.92,80872.74,0.0,-0.64144,0.00013,31.48075]
[1778576074450,34.91,80864.51,0.0,-0.64254,0.00013,31.44118]
[1778576079455,34.88,80864.08,0.0,-0.6427,0.00013,31.43603]
[1778576084460,34.9,80864.53,0.0,-0.64258,0.00013,31.43989]
[1778576089465,34.91,80867.63,0.0,-0.64214,0.00013,31.45449]
[1778576094470,34.91,80867.68,0.0,-0.6421,0.00013,31.45587]
[1778576099475,34.92,80863.73,0.0,-0.64256,0.00013,31.4403]
[1778576104480,34.93,80863.97,0.0,-0.64249,0.00013,31.44252]
[1778576109484,34.94,80861.4,0.0,-0.64278,0.00013,31.43239]
[1778576114489,34.94,80857.36,0.0,-0.6433,0.00013,31.41489]
[1778576119497,34.92,80856.97,0.0,-0.64345,0.00013,31.41018]
[1778576122500,34.91,80865.69,0.0,-0.64239,0.00013,31.4461]
[1778576127505,34.91,80870.1,0.0,-0.64181,0.00013,31.46569]
[1778576131509,34.91,80862.32,0.0,-0.64283,0.00013,31.42849]
[1778576133887,34.89,80858.8,0.0,-0.64334,0.00013,31.41148]
[1778576134512,34.88,80858.47,0.0,-0.64341,0.00013,31.40916]
[1778576139517,34.86,80856.91,0.0,-0.64373,0.00013,31.3987]
[1778576139772,34.86,80856.91,0.0,-0.64373,0.00013,31.3987]
[1778576140518,34.85,80856.21,0.0,-0.64384,0.00013,31.39506]
[1778576145523,34.83,80856.09,0.0,-0.64394,0.00013,31.39169]
[1778576145806,34.83,80856.09,0.0,-0.64394,0.00013,31.39169]
[1778576146524,34.83,80855.65,0.0,-0.64401,0.00013,31.38931]
[1778576151529,34.81,80854.82,0.0,-0.64419,0.00013,31.38357]
[1778576153745,34.81,80854.82,0.0,-0.64421,0.00013,31.38284]
[1778576154446,34.8,80854.82,0.0,-0.64422,0.00013,31.3825]
[1778576159537,34.79,80854.97,0.0,-0.64426,0.00013,31.38155]
[1778576163789,34.78,80854.95,0.0,-0.64429,0.00013,31.38043]
[1778576164518,34.78,80854.95,0.0,-0.6443,0.00013,31.38021]
[1778576167949,34.78,80854.5,0.0,-0.64437,0.00013,31.37768]
[1778576168546,34.78,80854.5,0.0,-0.64438,0.00013,31.37744]
[1778576168726,34.78,80854.5,0.0,-0.64438,0.00013,31.37744]
[1778576168827,34.78,80854.5,0.0,-0.64439,0.00013,31.37723]
[1778576169793,34.78,80854.5,0.0,-0.64439,0.00013,31.37723]
[1778576170329,34.78,80854.5,0.0,-0.64439,0.00013,31.37723]
[1778576170978,34.77,80854.5,0.0,-0.64439,0.00013,31.37704]
[1778576171079,34.77,80854.5,0.0,-0.6444,0.00013,31.37685]
[1778576176555,34.77,80855.99,0.0,-0.64424,0.00013,31.38241]
[1778576179383,34.76,80855.99,0.0,-0.64425,0.00013,31.38224]
[1778576179412,34.76,80855.99,0.0,-0.64426,0.00013,31.38191]
[1778576183001,34.79,80856.36,0.0,-0.6441,0.00013,31.38708]
[1778576183098,34.8,80856.36,0.0,-0.64405,0.00013,31.38863]
[1778576184563,34.81,80851.33,0.0,-0.64464,0.00013,31.36828]
[1778576188053,34.82,80852.43,0.0,-0.64447,0.00013,31.37389]
[1778576188154,34.81,80852.43,0.0,-0.64448,0.00013,31.37349]
[1778576193573,34.8,80849.8,0.0,-0.6449,0.00013,31.35679]
[1778576193827,34.8,80849.8,0.0,-0.6449,0.00013,31.35679]
[1778576193929,34.8,80849.8,0.0,-0.64491,0.00013,31.35636]
[1778576196126,34.79,80849.84,0.0,-0.64492,0.00013,31.35613]
[1778576196227,34.79,80849.84,0.0,-0.64493,0.00013,31.35573]
[1778576196806,34.79,80849.84,0.0,-0.64493,0.00013,31.35573]
[1778576196861,34.79,80849.84,0.0,-0.64494,0.00013,31.35536]
[1778576200245,34.78,80849.86,0.0,-0.64496,0.00013,31.35473]
[1778576200346,34.78,80849.86,0.0,-0.64497,0.00013,31.3544]
[1778576200895,34.78,80849.86,0.0,-0.64497,0.00013,31.3544]
[1778576200996,34.78,80849.86,0.0,-0.64498,0.00013,31.35409]
[1778576206585,34.77,80851.51,0.0,-0.64482,0.00013,31.35972]
[1778576211590,34.76,80850.99,0.0,-0.64494,0.00013,31.356]
[1778576216595,34.75,80850.22,0.0,-0.64507,0.00013,31.3516]
[1778576220604,34.74,80848.03,0.0,-0.64536,0.00013,31.34145]
[1778576220910,34.74,80848.03,0.0,-0.64537,0.00013,31.34136]
[1778576224088,34.75,80849.14,0.0,-0.6452,0.00013,31.347]
[1778576224179,34.75,80849.14,0.0,-0.64517,0.00013,31.34781]
[1778576229608,34.78,80850.33,0.0,-0.64491,0.00013,31.35646]
[1778576231019,34.78,80850.27,0.0,-0.6449,0.00013,31.35681]
[1778576231083,34.79,80850.27,0.0,-0.64488,0.00013,31.35741]
[1778576234749,34.8,80850.22,0.0,-0.64484,0.00013,31.35883]
[1778576234850,34.8,80850.22,0.0,-0.64482,0.00013,31.35934]
[1778576239814,34.82,80850.36,0.0,-0.64474,0.00013,31.36177]
[1778576240619,34.82,80850.45,0.0,-0.64472,0.00013,31.3626]
[1778576241620,34.82,80855.91,0.0,-0.64402,0.00013,31.38654]
[1778576242857,34.82,80855.91,0.0,-0.64402,0.00013,31.38664]
[1778576243622,34.82,80859.81,0.0,-0.64352,0.00013,31.40366]
[1778576245667,34.83,80859.39,0.0,-0.64356,0.00013,31.40204]
[1778576246625,34.83,80862.06,0.0,-0.64322,0.00013,31.41357]
[1778576247181,34.83,80862.06,0.0,-0.64322,0.00013,31.41357]
[1778576247196,34.83,80862.06,0.0,-0.64322,0.00013,31.41354]
[1778576252546,34.83,80862.15,0.0,-0.64322,0.00013,31.41084]
[1778576253948,34.83,80861.79,0.0,-0.64327,0.00013,31.40929]
[1778576254127,34.83,80861.79,0.0,-0.64327,0.00013,31.40929]
[1778576254200,34.83,80861.79,0.0,-0.64327,0.00013,31.40931]
[1778576254682,34.83,80861.79,0.0,-0.64327,0.00013,31.40931]
[1778576255634,34.83,80866.93,0.0,-0.64259,0.00013,31.43211]
[1778576257016,34.83,80870.75,0.0,-0.64209,0.00013,31.44903]
[1778576257636,34.84,80871.08,0.0,-0.64203,0.00013,31.45093]
[1778576263642,34.86,80870.16,0.0,-0.64207,0.00013,31.44947]
[1778576268647,34.87,80868.44,0.0,-0.64223,0.00013,31.44397]
[1778576273652,34.88,80868.33,0.0,-0.64219,0.00013,31.44513]
[1778576278657,34.89,80867.34,0.0,-0.64227,0.00013,31.44224]
[1778576279066,34.89,80867.34,0.0,-0.64227,0.00013,31.44224]
[1778576279167,34.9,80867.34,0.0,-0.64226,0.00013,31.4425]
[1778576284663,34.9,80866.11,0.0,-0.64238,0.00013,31.43839]
[1778576289681,34.91,80865.98,0.0,-0.64236,0.00013,31.43887]
[1778576290185,34.91,80865.98,0.0,-0.64236,0.00013,31.43887]
[1778576290682,34.91,80866.76,0.0,-0.64226,0.00013,31.44238]
[1778576295686,34.92,80867.94,0.0,-0.64209,0.00013,31.44797]
[1778576300692,34.92,80867.15,0.0,-0.64217,0.00013,31.44513]
[1778576305179,34.92,80867.99,0.0,-0.64206,0.00013,31.44895]
[1778576305697,34.92,80869.2,0.0,-0.64191,0.00013,31.45413]
[1778576306480,34.92,80869.2,0.0,-0.64191,0.00013,31.45413]
[1778576306584,34.92,80869.2,0.0,-0.64191,0.00013,31.45416]
[1778576308700,34.92,80880.45,0.0,-0.64049,0.00013,31.50174]
[1778576314706,34.94,80881.96,0.0,-0.64022,0.00013,31.50768]
[1778576319711,34.99,80883.37,0.0,-0.63985,0.00013,31.51928]
[1778576325716,35.08,80883.22,0.0,-0.63948,0.00013,31.53042]
[1778576330678,35.07,80877.42,0.0,-0.64026,0.00013,31.50473]
[1778576335713,35.05,80876.54,0.0,-0.64046,0.00013,31.49823]
[1778576340738,35.03,80875.86,0.0,-0.64062,0.00013,31.49313]
[1778576346744,35.01,80875.71,0.0,-0.64071,0.00013,31.49043]
[1778576351749,35.0,80875.73,0.0,-0.64075,0.00013,31.48918]
[1778576356754,35.0,80875.19,0.0,-0.64086,0.00013,31.48577]
[1778576361759,34.99,80877.62,0.0,-0.64058,0.00013,31.49492]
[1778576366763,34.98,80880.02,0.0,-0.64032,0.00013,31.50386]
[1778576371768,34.97,80879.93,0.0,-0.64036,0.00013,31.49973]
[1778576376773,34.98,80879.98,0.0,-0.64033,0.00013,31.50093]
[1778576381778,34.99,80877.29,0.0,-0.64063,0.00013,31.4908]
[1778576386783,34.99,80873.7,0.0,-0.64106,0.00013,31.47619]
[1778576391268,34.98,80872.45,0.0,-0.64127,0.00013,31.46927]
[1778576391291,34.98,80872.45,0.0,-0.64127,0.00013,31.46927]
[1778576391337,34.98,80872.45,0.0,-0.64128,0.00013,31.46886]
[1778576393541,34.96,80872.88,0.0,-0.64129,0.00013,31.46874]
[1778576394791,34.95,80847.22,0.0,-0.64459,0.00013,31.35722]
[1778576395089,34.95,80847.22,0.0,-0.64459,0.00013,31.35722]
[1778576395172,34.95,80847.22,0.0,-0.64463,0.00013,31.35601]
[1778576396586,34.95,80847.22,0.0,-0.64463,0.00013,31.35601]
[1778576396688,34.94,80847.22,0.0,-0.64466,0.00013,31.35483]
[1778576401797,34.9,80846.87,0.0,-0.64488,0.00013,31.34798]
[1778576401856,34.9,80846.87,0.0,-0.64488,0.00013,31.34798]
[1778576402798,34.89,80844.92,0.0,-0.64515,0.00013,31.33861]
[1778576403151,34.89,80844.92,0.0,-0.64515,0.00013,31.33861]
[1778576403252,34.89,80844.92,0.0,-0.64518,0.00013,31.3379]
[1778576405954,34.88,80840.62,0.0,-0.64576,0.00013,31.31777]
[1778576406802,34.87,80840.14,0.0,-0.64585,0.00013,31.31501]
[1778576407803,34.89,80833.34,0.0,-0.64661,0.00013,31.28837]
[1778576409427,34.92,80828.57,0.0,-0.64711,0.00013,31.27058]
[1778576409528,34.94,80828.57,0.0,-0.64701,0.00013,31.27366]
[1778576414811,34.92,80828.68,0.0,-0.64709,0.00013,31.27127]
[1778576414861,34.92,80828.68,0.0,-0.64709,0.00013,31.27127]
[1778576415812,34.92,80828.58,0.0,-0.6471,0.00013,31.27082]
[1778576418744,34.92,80828.0,0.0,-0.64717,0.00013,31.26828]
[1778576418815,34.92,80828.04,0.0,-0.64717,0.00013,31.26845]
[1778576424821,34.92,80827.37,0.0,-0.64725,0.00013,31.26553]
[1778576429826,34.92,80827.0,0.0,-0.6473,0.00013,31.26397]
[1778576434830,34.92,80827.45,0.0,-0.64725,0.00013,31.2628]
[1778576439081,34.92,80829.02,0.0,-0.64705,0.00013,31.26973]
[1778576439834,34.92,80832.13,0.0,-0.64666,0.00013,31.28341]
[1778576441836,34.92,80837.45,0.0,-0.64599,0.00013,31.30667]
[1778576446662,34.92,80833.53,0.0,-0.64649,0.00013,31.28941]
[1778576446753,34.92,80833.53,0.0,-0.64649,0.00013,31.2894]
[1778576448075,34.92,80830.69,0.0,-0.64684,0.00013,31.27732]
[1778576448450,34.92,80830.69,0.0,-0.64684,0.00013,31.27732]
[1778576448466,34.92,80830.69,0.0,-0.64684,0.00013,31.27732]
[1778576448541,34.92,80830.69,0.0,-0.64684,0.00013,31.27731]
[1778576449843,34.92,80825.14,0.0,-0.64753,0.00013,31.25321]
[1778576450844,34.93,80816.4,0.0,-0.64862,0.00013,31.21483]
[1778576455848,34.94,80815.62,0.0,-0.64867,0.00013,31.21283]
[1778576460853,34.94,80813.55,0.0,-0.64893,0.00013,31.20384]
[1778576462972,34.94,80813.86,0.0,-0.64888,0.00013,31.20534]
[1778576463856,34.94,80814.87,0.0,-0.64876,0.00013,31.20984]
[1778576468862,34.95,80815.76,0.0,-0.6486,0.00013,31.21527]
[1778576474697,34.96,80815.75,0.0,-0.64856,0.00013,31.21665]
[1778576479873,34.97,80815.76,0.0,-0.6485,0.00013,31.21842]
[1778576485879,34.98,80814.92,0.0,-0.64855,0.00013,31.21636]
[1778576487812,34.98,80814.92,0.0,-0.64855,0.00013,31.21663]
[1778576487881,34.99,80814.83,0.0,-0.64855,0.00013,31.21636]
[1778576489685,34.99,80814.83,0.0,-0.64855,0.00013,31.21645]
[1778576489805,34.99,80814.83,0.0,-0.64855,0.00013,31.21655]
[1778576491948,34.99,80812.69,0.0,-0.64882,0.00013,31.20407]
[1778576492886,34.99,80813.11,0.0,-0.64877,0.00013,31.20604]
[1778576493109,34.99,80813.11,0.0,-0.64877,0.00013,31.20604]
[1778576493887,34.99,80820.03,0.0,-0.6479,0.00013,31.2367]
[1778576499879,34.99,80822.25,0.0,-0.6476,0.00013,31.24693]
[1778576504344,34.99,80825.09,0.0,-0.64724,0.00013,31.25971]
[1778576505697,34.99,80825.09,0.0,-0.64724,0.00013,31.25971]
[1778576505727,34.99,80825.09,0.0,-0.64723,0.00013,31.25974]
[1778576506900,35.0,80831.75,0.0,-0.64639,0.00013,31.28911]
[1778576508255,35.0,80832.46,0.0,-0.6463,0.00013,31.29225]
[1778576508356,35.0,80832.46,0.0,-0.6463,0.00013,31.29229]
[1778576509042,35.0,80832.46,0.0,-0.6463,0.00013,31.29229]
[1778576509404,35.0,80832.46,0.0,-0.6463,0.00013,31.29229]
[1778576510206,35.0,80832.46,0.0,-0.6463,0.00013,31.29232]
[1778576510307,35.0,80832.46,0.0,-0.64629,0.00013,31.29237]
[1778576511905,35.0,80822.44,0.0,-0.64756,0.00013,31.24846]
[1778576513720,35.0,80820.18,0.0,-0.64784,0.00013,31.23856]
[1778576513821,35.0,80820.18,0.0,-0.64784,0.00013,31.23864]
[1778576515600,35.0,80819.47,0.0,-0.64792,0.00013,31.23557]
[1778576515909,35.0,80819.3,0.0,-0.64794,0.00013,31.23494]
[1778576520914,35.0,80815.67,0.0,-0.64839,0.00013,31.21925]
[1778576522951,35.0,80815.98,0.0,-0.64834,0.00013,31.22084]
[1778576523917,35.0,80821.05,0.0,-0.6477,0.00013,31.24328]
[1778576525173,35.0,80821.44,0.0,-0.64765,0.00013,31.24505]
[1778576525268,35.01,80821.44,0.0,-0.64765,0.00013,31.24512]
[1778576530924,35.01,80819.67,0.0,-0.64786,0.00013,31.23769]
[1778576531154,35.01,80819.67,0.0,-0.64786,0.00013,31.23769]
[1778576531184,35.01,80819.67,0.0,-0.64786,0.00013,31.23776]
[1778576536930,35.01,80821.2,0.0,-0.64765,0.00013,31.24485]
[1778576540458,35.01,80820.67,0.0,-0.64771,0.00013,31.24273]
[1778576540556,35.01,80820.67,0.0,-0.64771,0.00013,31.2429]
[1778576541935,35.01,80840.0,0.0,-0.64527,0.00013,31.3276]
[1778576543030,35.01,80843.18,0.0,-0.64486,0.00013,31.34152]
[1778576543937,35.02,80843.01,0.0,-0.64488,0.00013,31.34091]
[1778576548942,35.02,80840.48,0.0,-0.64518,0.00013,31.33049]
[1778576553947,35.02,80840.78,0.0,-0.64514,0.00013,31.32921]
[1778576558952,35.03,80843.37,0.0,-0.6448,0.00013,31.34095]
[1778576559515,35.03,80843.37,0.0,-0.6448,0.00013,31.34095]
[1778576559616,35.03,80843.37,0.0,-0.64479,0.00013,31.34105]
[1778576564769,35.03,80838.85,0.0,-0.64535,0.00013,31.32196]
[1778576569963,35.04,80838.82,0.0,-0.64533,0.00013,31.32239]
[1778576575969,35.04,80840.43,0.0,-0.64511,0.00013,31.33004]
[1778576576970,35.04,80846.21,0.0,-0.64438,0.00013,31.35515]
[1778576581975,35.05,80847.31,0.0,-0.64422,0.00013,31.36031]
[1778576586980,35.05,80849.05,0.0,-0.64399,0.00013,31.36823]
[1778576591987,35.05,80848.85,0.0,-0.644,0.00013,31.36774]
[1778576593989,35.05,80865.43,0.0,-0.6419,0.00013,31.43892]
[1778576595991,35.05,80873.45,0.0,-0.64089,0.00013,31.47304]
[1778576600996,35.05,80866.1,0.0,-0.64182,0.00013,31.44189]
[1778576602998,35.05,80881.77,0.0,-0.63983,0.00013,31.50829]
[1778576603789,35.05,80881.77,0.0,-0.63983,0.00013,31.50829]
[1778576603810,35.05,80881.77,0.0,-0.63983,0.00013,31.50827]
[1778576609005,35.05,80879.71,0.0,-0.64009,0.00013,31.49953]
[1778576610009,35.05,80869.79,0.0,-0.64135,0.00013,31.4576]
[1778576615014,35.06,80868.97,0.0,-0.64145,0.00013,31.45152]
[1778576615062,35.06,80868.97,0.0,-0.64145,0.00013,31.45152]
[1778576616018,35.06,80868.82,0.0,-0.64146,0.00013,31.45099]
[1778576618322,35.06,80868.62,0.0,-0.64148,0.00013,31.45025]
[1778576618424,35.06,80868.62,0.0,-0.64148,0.00013,31.45049]
[1778576619278,35.06,80868.62,0.0,-0.64148,0.00013,31.45049]
[1778576620022,35.06,80868.61,0.0,-0.64147,0.00013,31.45059]
[1778576620663,35.06,80868.61,0.0,-0.64147,0.00013,31.45059]
[1778576621023,35.06,80868.61,0.0,-0.64147,0.00013,31.45072]
[1778576626028,35.07,80869.7,0.0,-0.64131,0.00013,31.45591]
[1778576632035,35.07,80869.47,0.0,-0.64132,0.00013,31.45563]
[1778576637040,35.08,80868.68,0.0,-0.6414,0.00013,31.45289]
[1778576641486,35.08,80865.48,0.0,-0.64179,0.00013,31.43975]
[1778576642044,35.08,80865.53,0.0,-0.64178,0.00013,31.44008]
[1778576643045,35.08,80859.19,0.0,-0.64257,0.00013,31.41321]
[1778576644046,35.08,80867.7,0.0,-0.64149,0.00013,31.44957]
[1778576649050,35.09,80865.13,0.0,-0.6418,0.00013,31.43929]
[1778576653063,35.09,80866.12,0.0,-0.64166,0.00013,31.444]
[1778576653661,35.09,80866.12,0.0,-0.64166,0.00013,31.444]
[1778576654056,35.09,80866.04,0.0,-0.64166,0.00013,31.44375]
[1778576654106,35.09,80866.04,0.0,-0.64166,0.00013,31.44375]
[1778576654961,35.09,80866.04,0.0,-0.64166,0.00013,31.44386]
[1778576655591,35.09,80866.04,0.0,-0.64166,0.00013,31.44386]
[1778576656062,35.09,80883.35,0.0,-0.63947,0.00013,31.51706]
[1778576662068,35.1,80888.57,0.0,-0.63879,0.00013,31.53927]
[1778576668051,35.1,80888.59,0.0,-0.63878,0.00013,31.53967]
[1778576674080,35.11,80888.59,0.0,-0.63876,0.00013,31.53753]
[1778576680086,35.12,80884.1,0.0,-0.63927,0.00013,31.52039]
[1778576685091,35.13,80886.72,0.0,-0.6389,0.00013,31.53269]
[1778576690096,35.14,80887.58,0.0,-0.63874,0.00013,31.53762]
[1778576695101,35.15,80887.18,0.0,-0.63875,0.00013,31.53724]
[1778576700106,35.16,80887.86,0.0,-0.63862,0.00013,31.5414]
[1778576705111,35.17,80893.13,0.0,-0.63791,0.00013,31.56467]
[1778576706697,35.18,80893.13,0.0,-0.6379,0.00013,31.56495]
[1778576706762,35.18,80893.13,0.0,-0.63789,0.00013,31.56527]
[1778576708114,35.18,80902.08,0.0,-0.63675,0.00013,31.60261]
[1778576709785,35.18,80902.18,0.0,-0.63672,0.00013,31.60335]
[1778576709830,35.19,80902.18,0.0,-0.63671,0.00013,31.60367]
[1778576711043,35.19,80902.18,0.0,-0.63671,0.00013,31.60367]
[1778576711117,35.19,80896.55,0.0,-0.63741,0.00013,31.58071]
[1778576711920,35.19,80896.55,0.0,-0.63741,0.00013,31.58071]
[1778576712021,35.19,80896.55,0.0,-0.6374,0.00013,31.58098]
[1778576713119,35.19,80889.0,0.0,-0.63835,0.00013,31.54994]
[1778576718124,35.2,80888.14,0.0,-0.63842,0.00013,31.54762]
[1778576722128,35.21,80893.18,0.0,-0.63775,0.00013,31.56957]
[1778576727085,35.22,80894.06,0.0,-0.63761,0.00013,31.57404]
[1778576727127,35.22,80894.06,0.0,-0.63759,0.00013,31.57459]
[1778576727478,35.23,80894.06,0.0,-0.63758,0.00013,31.57482]
[1778576729136,35.23,80879.7,0.0,-0.63939,0.00013,31.51533]
[1778576732830,35.23,80875.54,0.0,-0.63991,0.00013,31.4953]
[1778576732896,35.23,80875.54,0.0,-0.6399,0.00013,31.49548]
[1778576733253,35.23,80875.54,0.0,-0.6399,0.00013,31.49548]
[1778576733398,35.23,80875.54,0.0,-0.6399,0.00013,31.49548]
[1778576735020,35.23,80872.81,0.0,-0.64024,0.00013,31.48419]
[1778576735094,35.24,80872.81,0.0,-0.64023,0.00013,31.48434]
[1778576736122,35.24,80872.81,0.0,-0.64023,0.00013,31.48434]
[1778576736143,35.24,80857.15,0.0,-0.64221,0.00013,31.41816]
[1778576738145,35.24,80852.14,0.0,-0.64284,0.00013,31.39691]
[1778576743120,35.24,80851.74,0.0,-0.64288,0.00013,31.39532]
[1778576743149,35.24,80851.98,0.0,-0.64285,0.00013,31.39636]
[1778576746058,35.24,80848.17,0.0,-0.64333,0.00013,31.38021]
[1778576747153,35.24,80840.64,0.0,-0.64427,0.00013,31.34801]
[1778576751264,35.24,80839.18,0.0,-0.64445,0.00013,31.34198]
[1778576752158,35.24,80839.34,0.0,-0.64442,0.00013,31.34274]
[1778576753159,35.24,80832.14,0.0,-0.64533,0.00013,31.31174]
[1778576757532,35.24,80830.78,0.0,-0.64548,0.00013,31.30624]
[1778576758130,35.24,80830.78,0.0,-0.64548,0.00013,31.30624]
[1778576759806,35.25,80835.12,0.0,-0.64493,0.00013,31.32514]
[1778576759907,35.25,80835.12,0.0,-0.64493,0.00013,31.32521]
[1778576761923,35.25,80837.94,0.0,-0.64458,0.00013,31.33743]
[1778576762014,35.25,80837.94,0.0,-0.64457,0.00013,31.3375]
[1778576764170,35.25,80828.62,0.0,-0.64574,0.00013,31.29739]
[1778576769175,35.25,80826.36,0.0,-0.64601,0.00013,31.28811]
[1778576774180,35.26,80831.63,0.0,-0.64533,0.00013,31.31143]
[1778576779185,35.26,80833.48,0.0,-0.64509,0.00013,31.3198]
[1778576784190,35.26,80828.44,0.0,-0.6457,0.00013,31.29844]
[1778576790196,35.26,80831.79,0.0,-0.64527,0.00013,31.31345]
[1778576795201,35.27,80833.48,0.0,-0.64506,0.00013,31.31791]
[1778576801207,35.27,80833.05,0.0,-0.6451,0.00013,31.31653]
[1778576806212,35.27,80832.03,0.0,-0.64521,0.00013,31.31251]
[1778576811217,35.28,80829.37,0.0,-0.64553,0.00013,31.30143]
[1778576816221,35.28,80828.62,0.0,-0.64561,0.00013,31.29863]
[1778576821224,35.28,80826.39,0.0,-0.64588,0.00013,31.28942]
[1778576822558,35.28,80825.06,0.0,-0.64604,0.00013,31.28375]
[1778576823227,35.28,80825.4,0.0,-0.646,0.00013,31.28533]
[1778576824096,35.28,80825.4,0.0,-0.646,0.00013,31.28533]
[1778576824203,35.29,80825.4,0.0,-0.64599,0.00013,31.28543]
[1778576827171,35.29,80819.48,0.0,-0.64671,0.00013,31.26037]
[1778576828179,35.29,80812.48,0.0,-0.64759,0.00013,31.22995]
[1778576832209,35.29,80806.8,0.0,-0.64828,0.00013,31.2055]
[1778576837244,35.3,80805.95,0.0,-0.64838,0.00012,31.20208]
[1778576842256,35.3,80805.06,0.0,-0.64848,0.00012,31.19851]
[1778576848261,35.3,80804.16,0.0,-0.64858,0.00012,31.1949]
[1778576853266,35.3,80804.31,0.0,-0.64858,0.00012,31.19228]
[1778576856204,35.3,80805.23,0.0,-0.64847,0.00012,31.19626]
[1778576856257,35.3,80805.23,0.0,-0.64847,0.00012,31.19626]
[1778576856268,35.3,80804.97,0.0,-0.6485,0.00012,31.1951]
[1778576857867,35.3,80804.47,0.0,-0.64856,0.00012,31.19287]
[1778576857968,35.3,80804.47,0.0,-0.64856,0.00012,31.19288]
[1778576859271,35.3,80787.45,0.0,-0.65069,0.00012,31.11769]
[1778576859805,35.3,80787.45,0.0,-0.65069,0.00012,31.11769]
[1778576859903,35.3,80787.45,0.0,-0.65069,0.00012,31.11769]
[1778576863275,35.3,80781.86,0.0,-0.65138,0.00012,31.09296]
[1778576864276,35.3,80774.06,0.0,-0.65235,0.00012,31.05814]
[1778576868728,35.3,80771.65,0.0,-0.65264,0.00012,31.04766]
[1778576869281,35.3,80772.15,0.0,-0.65257,0.00012,31.04999]
[1778576869840,35.3,80772.15,0.0,-0.65257,0.00012,31.04999]
[1778576869899,35.3,80772.15,0.0,-0.65257,0.00012,31.05003]
[1778576870661,35.3,80772.15,0.0,-0.65257,0.00012,31.05003]
[1778576870670,35.3,80772.15,0.0,-0.65257,0.00012,31.05005]
[1778576872284,35.3,80793.08,0.0,-0.64996,0.00012,31.14335]
[1778576873195,35.3,80793.08,0.0,-0.64996,0.00012,31.14335]
[1778576873260,35.31,80793.08,0.0,-0.64996,0.00012,31.14336]
[1778576875053,35.31,80795.7,0.0,-0.64964,0.00012,31.15497]
[1778576875151,35.31,80795.7,0.0,-0.64964,0.00012,31.15497]
[1778576876249,35.31,80795.7,0.0,-0.64964,0.00012,31.15497]
[1778576876283,35.31,80795.7,0.0,-0.64964,0.00012,31.15497]
[1778576877979,35.31,80796.0,0.0,-0.64959,0.00012,31.15644]
[1778576878054,35.31,80796.0,0.0,-0.64959,0.00012,31.15654]
[1778576878785,35.31,80796.0,0.0,-0.64959,0.00012,31.15654]
[1778576878803,35.31,80796.0,0.0,-0.64959,0.00012,31.15663]
[1778576879413,35.31,80796.0,0.0,-0.64959,0.00012,31.15663]
[1778576880293,35.31,80819.14,0.0,-0.6467,0.00013,31.25806]
[1778576885298,35.31,80817.21,0.0,-0.64692,0.00013,31.2501]
[1778576889302,35.31,80810.22,0.0,-0.64778,0.00013,31.22009]
[1778576894307,35.32,80809.58,0.0,-0.64784,0.00012,31.21783]
[1778576894937,35.32,80809.58,0.0,-0.64784,0.00012,31.21783]
[1778576894984,35.32,80809.58,0.0,-0.64784,0.00012,31.21783]
[1778576896090,35.32,80809.58,0.0,-0.64784,0.00012,31.21783]
[1778576896191,35.32,80809.58,0.0,-0.64784,0.00012,31.21805]
[1778576898025,35.32,80809.15,0.0,-0.64789,0.00012,31.21633]
[1778576898126,35.32,80809.15,0.0,-0.64788,0.00012,31.21647]
[1778576898674,35.32,80802.66,0.0,-0.64869,0.00012,31.18797]
[1778576904317,35.33,80807.84,0.0,-0.64803,0.00012,31.21132]
[1778576905318,35.33,80815.51,0.0,-0.64707,0.00013,31.24494]
[1778576907384,35.33,80816.32,0.0,-0.64696,0.00013,31.24873]
[1778576908321,35.33,80816.5,0.0,-0.64693,0.00013,31.24961]
[1778576909322,35.33,80824.94,0.0,-0.64587,0.00013,31.28634]
[1778576915328,35.33,80828.2,0.0,-0.64546,0.00013,31.29774]
[1778576921334,35.34,80828.3,0.0,-0.64544,0.00013,31.2984]
[1778576926339,35.34,80829.08,0.0,-0.64533,0.00013,31.30205]
[1778576931344,35.34,80828.43,0.0,-0.64541,0.00013,31.29948]
[1778576934347,35.34,80823.38,0.0,-0.64604,0.00013,31.27779]
[1778576937350,35.34,80817.63,0.0,-0.64675,0.00013,31.25307]
[1778576942354,35.34,80819.96,0.0,-0.64644,0.00013,31.26357]
[1778576948080,35.35,80820.21,0.0,-0.6464,0.00013,31.26502]
[1778576948267,35.35,80820.21,0.0,-0.6464,0.00013,31.26502]
[1778576948346,35.35,80820.21,0.0,-0.6464,0.00013,31.26509]
[1778576950029,35.34,80820.67,0.0,-0.64637,0.00013,31.26625]
[1778576950931,35.34,80820.67,0.0,-0.64637,0.00013,31.26625]
[1778576951362,35.34,80797.25,0.0,-0.64929,0.00012,31.16384]
[1778576951775,35.34,80797.25,0.0,-0.64929,0.00012,31.16384]
[1778576952053,35.34,80797.25,0.0,-0.64929,0.00012,31.16382]
[1778576957368,35.34,80798.48,0.0,-0.64914,0.00012,31.16918]
[1778576960361,35.34,80798.71,0.0,-0.64912,0.00012,31.17016]
[1778576960371,35.34,80798.74,0.0,-0.64911,0.00012,31.17026]
[1778576963374,35.34,80805.91,0.0,-0.64821,0.00012,31.20191]
[1778576964375,35.34,80811.1,0.0,-0.64756,0.00012,31.22471]
[1778576969385,35.34,80813.16,0.0,-0.64729,0.00012,31.23399]
[1778576974390,35.35,80817.76,0.0,-0.64671,0.00013,31.25146]
[1778576976917,35.35,80816.81,0.0,-0.64682,0.00013,31.24787]
[1778576977393,35.35,80816.74,0.0,-0.64682,0.00013,31.24776]
[1778576978808,35.35,80818.62,0.0,-0.64658,0.00013,31.25599]
[1778576979395,35.36,80827.97,0.0,-0.64541,0.00013,31.29648]
[1778576981541,35.36,80830.65,0.0,-0.64507,0.00013,31.30805]
[1778576982398,35.36,80833.28,0.0,-0.64474,0.00013,31.3194]
[1778576986402,35.36,80827.19,0.0,-0.6455,0.00013,31.29343]
[1778576987403,35.36,80820.6,0.0,-0.64632,0.00013,31.26505]
[1778576993332,35.36,80823.12,0.0,-0.64599,0.00013,31.27654]
[1778576995411,35.36,80817.11,0.0,-0.64673,0.00012,31.25067]
[1778577000209,35.37,80814.85,0.0,-0.647,0.00012,31.24122]
[1778577000416,35.37,80814.22,0.0,-0.64708,0.00012,31.23847]
[1778577000968,35.37,80814.22,0.0,-0.64708,0.00012,31.23847]
[1778577001388,35.37,80814.22,0.0,-0.64708,0.00012,31.23858]
[1778577002418,35.37,80820.01,0.0,-0.64635,0.00013,31.26377]
[1778577005687,35.37,80821.15,0.0,-0.6462,0.00013,31.26887]
[1778577006423,35.37,80821.15,0.0,-0.6462,0.00013,31.26887]
[1778577007897,35.37,80821.5,0.0,-0.64616,0.00013,31.27047]
[1778577009433,35.37,80833.26,0.0,-0.64469,0.00013,31.32116]
[1778577009907,35.37,80833.26,0.0,-0.64469,0.00013,31.32116]
[1778577009964,35.37,80833.26,0.0,-0.64469,0.00013,31.32117]
[1778577010749,35.37,80833.26,0.0,-0.64469,0.00013,31.32117]
[1778577010847,35.37,80833.26,0.0,-0.64468,0.00013,31.32123]
[1778577015027,35.37,80829.27,0.0,-0.64518,0.00013,31.30426]
[1778577015128,35.37,80829.27,0.0,-0.64518,0.00013,31.30433]
[1778577016141,35.37,80829.27,0.0,-0.64518,0.00013,31.30433]
[1778577016244,35.37,80829.27,0.0,-0.64518,0.00013,31.30435]
[1778577017662,35.37,80826.49,0.0,-0.64552,0.00013,31.2924]
[1778577017763,35.37,80826.49,0.0,-0.64552,0.00013,31.29244]
[1778577020948,35.37,80824.56,0.0,-0.64576,0.00013,31.28417]
[1778577021049,35.37,80824.56,0.0,-0.64576,0.00013,31.2842]
[1778577025269,35.37,80824.15,0.0,-0.64581,0.00013,31.28249]
[1778577025369,35.37,80824.15,0.0,-0.64581,0.00013,31.28249]
[1778577030455,35.38,80819.31,0.0,-0.6464,0.00012,31.26183]
[1778577033458,35.38,80825.12,0.0,-0.64569,0.00013,31.28388]
[1778577038650,35.38,80824.63,0.0,-0.64574,0.00013,31.28198]
[1778577041206,35.38,80824.63,0.0,-0.64574,0.00013,31.28197]
[1778577041307,35.38,80824.63,0.0,-0.64574,0.00013,31.28203]
[1778577042119,35.38,80824.63,0.0,-0.64574,0.00013,31.28203]
[1778577042220,35.38,80824.63,0.0,-0.64574,0.00013,31.28207]
[1778577047473,35.38,80823.65,0.0,-0.64586,0.00013,31.27798]
[1778577053479,35.38,80824.25,0.0,-0.64578,0.00013,31.28079]
[1778577055104,35.38,80824.92,0.0,-0.64569,0.00013,31.28368]
[1778577055171,35.38,80824.92,0.0,-0.64569,0.00013,31.28374]
[1778577057487,35.38,80830.09,0.0,-0.64504,0.00013,31.3061]
[1778577058643,35.38,80830.09,0.0,-0.64504,0.00013,31.30611]
[1778577059290,35.38,80830.09,0.0,-0.64504,0.00013,31.30611]
[1778577062493,35.38,80823.71,0.0,-0.64584,0.00013,31.27868]
[1778577068321,35.38,80827.58,0.0,-0.64535,0.00013,31.2955]
[1778577069521,35.38,80827.33,0.0,-0.64538,0.00013,31.2945]
[1778577070501,35.38,80828.8,0.0,-0.64519,0.00013,31.30083]
[1778577071502,35.38,80836.39,0.0,-0.64424,0.00013,31.33343]
[1778577072503,35.38,80842.15,0.0,-0.64352,0.00013,31.35806]
[1778577077507,35.39,80842.31,0.0,-0.6435,0.00013,31.3588]
[1778577083514,35.39,80842.9,0.0,-0.64342,0.00013,31.36141]
[1778577084514,35.39,80843.61,0.0,-0.64333,0.00013,31.3645]
[1778577085515,35.39,80853.06,0.0,-0.64215,0.00013,31.40458]
[1778577087323,35.39,80854.4,0.0,-0.64198,0.00013,31.41024]
[1778577087424,35.39,80854.4,0.0,-0.64198,0.00013,31.41022]
[1778577090520,35.39,80846.88,0.0,-0.64292,0.00013,31.37835]
[1778577094038,35.39,80843.28,0.0,-0.64339,0.00013,31.35988]
[1778577095525,35.39,80837.34,0.0,-0.64413,0.00013,31.3345]
[1778577095706,35.39,80837.34,0.0,-0.64413,0.00013,31.3345]
[1778577095807,35.39,80837.34,0.0,-0.64413,0.00013,31.3345]
[1778577101531,35.39,80835.07,0.0,-0.64441,0.00013,31.32495]
[1778577101670,35.39,80835.07,0.0,-0.64441,0.00013,31.32495]
[1778577102363,35.39,80835.07,0.0,-0.64441,0.00013,31.32495]
[1778577102936,35.39,80835.07,0.0,-0.64441,0.00013,31.32504]
[1778577103533,35.39,80836.18,0.0,-0.64427,0.00013,31.3298]
[1778577104075,35.39,80836.18,0.0,-0.64427,0.00013,31.3298]
[1778577104150,35.39,80836.18,0.0,-0.64426,0.00013,31.33004]
[1778577105535,35.39,80841.44,0.0,-0.6436,0.00013,31.35264]
[1778577111541,35.4,80836.57,0.0,-0.64419,0.00013,31.33243]
[1778577114074,35.4,80834.9,0.0,-0.64438,0.00013,31.3257]
[1778577114178,35.4,80834.9,0.0,-0.64438,0.00013,31.3257]
[1778577117878,35.4,80830.72,0.0,-0.6449,0.00013,31.30798]
[1778577118548,35.4,80829.9,0.0,-0.645,0.00013,31.30457]
[1778577123114,35.4,80826.58,0.0,-0.64541,0.00013,31.29055]
[1778577123553,35.4,80824.09,0.0,-0.64572,0.00012,31.27989]
[1778577124627,35.4,80825.37,0.0,-0.64555,0.00012,31.28546]
[1778577125255,35.4,80825.37,0.0,-0.64555,0.00012,31.28546]
[1778577129960,35.41,80825.86,0.0,-0.64549,0.00012,31.28781]
[1778577130085,35.41,80825.86,0.0,-0.64549,0.00012,31.28781]
[1778577135565,35.41,80821.26,0.0,-0.64605,0.00012,31.26837]
[1778577137998,35.41,80821.38,0.0,-0.64603,0.00012,31.26881]
[1778577138099,35.41,80821.38,0.0,-0.64603,0.00012,31.26881]
[1778577143573,35.41,80820.76,0.0,-0.6461,0.00012,31.2666]
[1778577147191,35.42,80820.55,0.0,-0.6461,0.00012,31.26629]
[1778577147577,35.42,80821.3,0.0,-0.646,0.00012,31.26973]
[1778577147846,35.42,80821.3,0.0,-0.646,0.00012,31.26973]
[1778577148578,35.42,80823.44,0.0,-0.64573,0.00012,31.27917]
[1778577150580,35.42,80828.29,0.0,-0.6451,0.00012,31.30073]
[1778577155585,35.43,80827.12,0.0,-0.64523,0.00012,31.2934]
[1778577161506,35.44,80825.08,0.0,-0.64544,0.00012,31.28609]
[1778577163170,35.44,80824.74,0.0,-0.64548,0.00012,31.28485]
[1778577163592,35.44,80823.05,0.0,-0.64568,0.00012,31.27775]
[1778577168597,35.44,80805.96,0.0,-0.64782,0.00012,31.20337]
[1778577168616,35.44,80805.96,0.0,-0.64782,0.00012,31.20337]
[1778577169563,35.44,80805.96,0.0,-0.64783,0.00012,31.20333]
[1778577169687,35.44,80805.96,0.0,-0.64783,0.00012,31.20333]
[1778577170243,35.44,80805.96,0.0,-0.64783,0.00012,31.20333]
[1778577172584,35.44,80796.2,0.0,-0.64904,0.00012,31.16059]
[1778577177607,35.44,80795.68,0.0,-0.64911,0.00012,31.15815]
[1778577183146,35.44,80795.76,0.0,-0.64911,0.00012,31.15832]
[1778577183166,35.44,80795.76,0.0,-0.64911,0.00012,31.15826]
[1778577184354,35.44,80795.76,0.0,-0.64911,0.00012,31.15826]
[1778577184576,35.44,80795.76,0.0,-0.64911,0.00012,31.15826]
[1778577184727,35.44,80794.12,0.0,-0.64931,0.00012,31.15103]
[1778577184770,35.44,80794.12,0.0,-0.64931,0.00012,31.15103]
[1778577186616,35.44,80784.75,0.0,-0.65048,0.00012,31.10972]
[1778577191621,35.44,80781.23,0.0,-0.65092,0.00012,31.09415]
[1778577195625,35.44,80774.72,0.0,-0.65172,0.00012,31.06536]
[1778577201631,35.44,80769.5,0.0,-0.65236,0.00012,31.04234]
[1778577206637,35.44,80775.88,0.0,-0.65156,0.00012,31.07095]
[1778577207638,35.44,80784.74,0.0,-0.65046,0.00012,31.11025]
[1778577213644,35.44,80786.89,0.0,-0.65021,0.00012,31.11656]
[1778577219399,35.44,80785.05,0.0,-0.65044,0.00012,31.10844]
[1778577225656,35.44,80780.5,0.0,-0.651,0.00012,31.08839]
[1778577230661,35.44,80780.87,0.0,-0.65095,0.00012,31.09012]
[1778577235666,35.44,80781.01,0.0,-0.65093,0.00012,31.09085]
[1778577240671,35.44,80780.78,0.0,-0.65096,0.00012,31.08991]
[1778577245676,35.45,80782.08,0.0,-0.65079,0.00012,31.09575]
[1778577250681,35.45,80781.13,0.0,-0.65091,0.00012,31.09159]
[1778577255686,35.45,80780.5,0.0,-0.65098,0.00012,31.0889]
[1778577260691,35.45,80785.67,0.0,-0.65034,0.00012,31.11181]
[1778577265696,35.45,80785.71,0.0,-0.65034,0.00012,31.11196]
[1778577266081,35.45,80785.71,0.0,-0.65034,0.00012,31.11196]
[1778577266084,35.45,80785.71,0.0,-0.65034,0.00012,31.11196]
[1778577266697,35.45,80785.97,0.0,-0.65031,0.00012,31.1131]
[1778577268665,35.45,80788.9,0.0,-0.64994,0.00012,31.12606]
[1778577268699,35.45,80794.1,0.0,-0.64929,0.00012,31.14892]
[1778577269902,35.45,80794.1,0.0,-0.64929,0.00012,31.14892]
[1778577270613,35.45,80794.1,0.0,-0.64929,0.00012,31.14892]
[1778577272653,35.45,80792.46,0.0,-0.64951,0.00012,31.13846]
[1778577272703,35.45,80791.11,0.0,-0.64968,0.00012,31.13247]
[1778577276771,35.45,80790.41,0.0,-0.64977,0.00012,31.12935]
[1778577277708,35.45,80788.96,0.0,-0.64995,0.00012,31.12295]
[1778577280711,35.45,80783.36,0.0,-0.65065,0.00012,31.09818]
[1778577285716,35.45,80781.88,0.0,-0.65083,0.00012,31.0917]
[1778577291435,35.45,80782.11,0.0,-0.6508,0.00012,31.09281]
[1778577293919,35.45,80782.38,0.0,-0.65077,0.00012,31.09403]
[1778577294725,35.45,80782.47,0.0,-0.65075,0.00012,31.09442]
[1778577295174,35.45,80782.47,0.0,-0.65075,0.00012,31.09442]
[1778577295275,35.45,80782.47,0.0,-0.65075,0.00012,31.09443]
[1778577300731,35.45,80779.79,0.0,-0.65109,0.00012,31.08261]
[1778577305737,35.45,80780.51,0.0,-0.65099,0.00012,31.08592]
[1778577307653,35.45,80780.92,0.0,-0.65094,0.00012,31.08772]
[1778577307738,35.45,80782.61,0.0,-0.65073,0.00012,31.09523]
[1778577308521,35.45,80782.61,0.0,-0.65073,0.00012,31.09523]
[1778577308623,35.45,80782.61,0.0,-0.65073,0.00012,31.09524]
[1778577309740,35.45,80792.74,0.0,-0.64947,0.00012,31.13992]
[1778577309982,35.45,80792.74,0.0,-0.64947,0.00012,31.13992]
[1778577310031,35.45,80792.74,0.0,-0.64947,0.00012,31.13988]
[1778577311742,35.45,80800.33,0.0,-0.64853,0.00012,31.17313]
[1778577316747,35.45,80802.02,0.0,-0.64833,0.00012,31.18028]
[1778577321752,35.44,80802.25,0.0,-0.64831,0.00012,31.18108]
[1778577323296,35.44,80802.25,0.0,-0.64831,0.00012,31.18103]
[1778577323664,35.44,80802.25,0.0,-0.64831,0.00012,31.18099]
[1778577328701,35.44,80799.25,0.0,-0.64869,0.00012,31.16765]
[1778577329070,35.44,80799.25,0.0,-0.64869,0.00012,31.16765]
[1778577329764,35.44,80798.95,0.0,-0.64873,0.00012,31.16629]
[1778577332639,35.44,80801.01,0.0,-0.64849,0.00012,31.17204]
[1778577332767,35.44,80801.38,0.0,-0.64844,0.00012,31.17363]
[1778577336745,35.44,80797.14,0.0,-0.64897,0.00012,31.15494]
[1778577336761,35.44,80797.14,0.0,-0.64897,0.00012,31.15492]
[1778577338809,35.44,80793.01,0.0,-0.64949,0.00012,31.1367]
[1778577338871,35.44,80793.01,0.0,-0.64949,0.00012,31.13668]
[1778577340721,35.44,80793.01,0.0,-0.64949,0.00012,31.13668]
[1778577340774,35.44,80793.01,0.0,-0.64949,0.00012,31.13665]
[1778577345782,35.44,80794.53,0.0,-0.64931,0.00012,31.14324]
[1778577351788,35.44,80793.39,0.0,-0.64945,0.00012,31.13808]
[1778577355014,35.44,80792.65,0.0,-0.64955,0.00012,31.13478]
[1778577355115,35.44,80792.65,0.0,-0.64955,0.00012,31.13476]
[1778577356793,35.44,80792.48,0.0,-0.64957,0.00012,31.134]
[1778577358937,35.44,80792.42,0.0,-0.64958,0.00012,31.1337]
[1778577359669,35.44,80792.42,0.0,-0.64958,0.00012,31.1337]
[1778577361050,35.44,80792.72,0.0,-0.64954,0.00012,31.13499]
[1778577361151,35.44,80792.72,0.0,-0.64954,0.00012,31.13499]
[1778577366803,35.43,80792.43,0.0,-0.64958,0.00012,31.13362]
[1778577367717,35.43,80792.43,0.0,-0.64958,0.00012,31.13362]
[1778577367804,35.43,80792.44,0.0,-0.64958,0.00012,31.13363]
[1778577368222,35.43,80792.44,0.0,-0.64958,0.00012,31.13363]
[1778577368323,35.43,80792.44,0.0,-0.64958,0.00012,31.13361]
[1778577368991,35.43,80792.44,0.0,-0.64958,0.00012,31.13361]
[1778577369087,35.43,80792.44,0.0,-0.64958,0.00012,31.13359]
[1778577371770,35.43,80792.84,0.0,-0.64953,0.00012,31.13534]
[1778577371822,35.43,80792.47,0.0,-0.64958,0.00012,31.1337]
[1778577371840,35.43,80792.47,0.0,-0.64958,0.00012,31.1337]
[1778577371842,35.43,80792.47,0.0,-0.64958,0.00012,31.1337]
[1778577372466,35.43,80792.47,0.0,-0.64958,0.00012,31.1337]
[1778577373612,35.43,80792.47,0.0,-0.64958,0.00012,31.1337]
[1778577373633,35.43,80792.47,0.0,-0.64958,0.00012,31.13366]
[1778577374216,35.43,80792.47,0.0,-0.64958,0.00012,31.13366]
[1778577374233,35.43,80792.47,0.0,-0.64958,0.00012,31.13361]
[1778577375027,35.43,80802.32,0.0,-0.64835,0.00012,31.17679]
[1778577380818,35.43,80803.33,0.0,-0.64824,0.00012,31.18096]
[1778577386824,35.43,80804.4,0.0,-0.64811,0.00012,31.18532]
[1778577389816,35.43,80804.39,0.0,-0.64812,0.00012,31.18518]
[1778577389827,35.43,80798.77,0.0,-0.64882,0.00012,31.16056]
[1778577390302,35.43,80798.77,0.0,-0.64882,0.00012,31.16056]
[1778577390393,35.43,80798.77,0.0,-0.64882,0.00012,31.16053]
[1778577391046,35.43,80798.77,0.0,-0.64882,0.00012,31.16053]
[1778577391829,35.43,80795.5,0.0,-0.64924,0.00012,31.14298]
[1778577392616,35.43,80795.5,0.0,-0.64924,0.00012,31.14298]
[1778577392717,35.43,80795.5,0.0,-0.64924,0.00012,31.14296]
[1778577393025,35.43,80795.5,0.0,-0.64924,0.00012,31.14296]
[1778577393831,35.43,80794.23,0.0,-0.6494,0.00012,31.13732]
[1778577398836,35.43,80792.47,0.0,-0.64962,0.00012,31.12953]
[1778577403080,35.43,80792.2,0.0,-0.64966,0.00012,31.12829]
[1778577403841,35.43,80792.21,0.0,-0.64966,0.00012,31.1283]
[1778577404597,35.43,80792.21,0.0,-0.64966,0.00012,31.1283]
[1778577404634,35.43,80792.21,0.0,-0.64966,0.00012,31.12829]
[1778577408068,35.43,80791.43,0.0,-0.64975,0.00012,31.12482]
[1778577408267,35.43,80791.43,0.0,-0.64976,0.00012,31.12481]
[1778577409282,35.43,80791.43,0.0,-0.64976,0.00012,31.12481]
[1778577409327,35.43,80791.43,0.0,-0.64976,0.00012,31.12481]
[1778577411030,35.43,80790.19,0.0,-0.64991,0.00012,31.11933]
[1778577411146,35.43,80790.19,0.0,-0.64991,0.00012,31.11933]
[1778577411849,35.43,80790.15,0.0,-0.64991,0.00012,31.11917]
[1778577413850,35.43,80772.87,0.0,-0.65206,0.00012,31.04255]
[1778577418855,35.43,80769.94,0.0,-0.65242,0.00012,31.02976]
[1778577423860,35.43,80771.55,0.0,-0.65221,0.00012,31.0372]
[1778577428865,35.43,80772.24,0.0,-0.65212,0.00012,31.04052]
[1778577434452,35.43,80769.79,0.0,-0.65241,0.00012,31.02996]
[1778577438875,35.44,80763.2,0.0,-0.65322,0.00012,31.00068]
[1778577443880,35.44,80763.51,0.0,-0.65317,0.00012,31.00247]
[1778577448885,35.44,80762.68,0.0,-0.65326,0.00012,30.99914]
[1778577453889,35.44,80761.0,0.0,-0.65347,0.00012,30.98882]
[1778577458894,35.45,80758.81,0.0,-0.65373,0.00012,30.97942]
[1778577463899,35.45,80764.02,0.0,-0.65307,0.00012,31.0032]
[1778577468904,35.45,80765.45,0.0,-0.65288,0.00012,31.00996]
[1778577469905,35.45,80773.81,0.0,-0.65184,0.00012,31.04736]
[1778577474909,35.45,80778.69,0.0,-0.65123,0.00012,31.0692]
[1778577479914,35.45,80784.21,0.0,-0.65054,0.00012,31.09372]
[1778577482918,35.45,80772.71,0.0,-0.65197,0.00012,31.04273]
[1778577487923,35.46,80774.16,0.0,-0.65179,0.00012,31.04938]
[1778577493866,35.46,80774.0,0.0,-0.6518,0.00012,31.04891]
[1778577498900,35.46,80774.54,0.0,-0.65172,0.00012,31.05151]
[1778577503937,35.46,80773.86,0.0,-0.6518,0.00012,31.04865]
[1778577508944,35.46,80774.38,0.0,-0.65173,0.00012,31.05112]
[1778577511947,35.46,80780.86,0.0,-0.65094,0.00012,31.07679]
[1778577516952,35.46,80780.41,0.0,-0.65099,0.00012,31.07491]
[1778577522958,35.46,80779.59,0.0,-0.65109,0.00012,31.07134]
[1778577525842,35.46,80779.79,0.0,-0.65107,0.00012,31.0723]
[1778577525848,35.46,80779.79,0.0,-0.65107,0.00012,31.07232]
[1778577526458,35.46,80779.79,0.0,-0.65107,0.00012,31.07232]
[1778577526552,35.46,80779.79,0.0,-0.65107,0.00012,31.07233]
[1778577527313,35.46,80779.79,0.0,-0.65107,0.00012,31.07233]
[1778577527381,35.46,80779.79,0.0,-0.65107,0.00012,31.07234]
[1778577528196,35.46,80779.79,0.0,-0.65107,0.00012,31.07234]
[1778577528884,35.46,80779.79,0.0,-0.65107,0.00012,31.07234]
[1778577528903,35.46,80779.79,0.0,-0.65107,0.00012,31.07234]
[1778577529464,35.46,80779.79,0.0,-0.65107,0.00012,31.07234]
[1778577529490,35.46,80779.79,0.0,-0.65106,0.00012,31.07236]
[1778577530034,35.46,80779.79,0.0,-0.65106,0.00012,31.07236]
[1778577530742,35.46,80779.79,0.0,-0.65106,0.00012,31.07236]
[1778577532909,35.46,80782.54,0.0,-0.65072,0.00012,31.08456]
[1778577532938,35.46,80782.54,0.0,-0.65072,0.00012,31.08456]
[1778577534998,35.46,80781.78,0.0,-0.65082,0.00012,31.08124]
[1778577535157,35.46,80781.78,0.0,-0.65082,0.00012,31.08124]
[1778577536398,35.46,80781.78,0.0,-0.65082,0.00012,31.08124]
[1778577536973,35.46,80781.56,0.0,-0.65084,0.00012,31.08029]
[1778577537676,35.46,80781.56,0.0,-0.65084,0.00012,31.08029]
[1778577537777,35.46,80781.56,0.0,-0.65084,0.00012,31.0803]
[1778577538409,35.46,80781.56,0.0,-0.65084,0.00012,31.0803]
[1778577538489,35.46,80781.56,0.0,-0.65084,0.00012,31.08032]
[1778577540302,35.46,80778.88,0.0,-0.65117,0.00012,31.06843]
[1778577540372,35.46,80778.88,0.0,-0.65117,0.00012,31.06848]
[1778577544981,35.47,80773.37,0.0,-0.65185,0.00012,31.04409]
[1778577549986,35.47,80773.92,0.0,-0.65178,0.00012,31.04673]
[1778577553735,35.47,80770.56,0.0,-0.65219,0.00012,31.03196]
[1778577559326,35.47,80768.73,0.0,-0.65241,0.00012,31.02414]
[1778577565001,35.47,80767.34,0.0,-0.65257,0.00012,31.01818]
[1778577571007,35.47,80767.11,0.0,-0.65261,0.00012,31.01424]
[1778577576012,35.48,80766.64,0.0,-0.65266,0.00012,31.01242]
[1778577581017,35.48,80761.18,0.0,-0.65332,0.00012,30.98836]
[1778577586022,35.48,80755.67,0.0,-0.65399,0.00012,30.96402]
[1778577591026,35.48,80759.64,0.0,-0.65349,0.00012,30.9823]
[1778577593030,35.49,80765.07,0.0,-0.65281,0.00012,31.00679]
[1778577598037,35.49,80764.13,0.0,-0.65292,0.00012,31.00283]
[1778577603042,35.49,80761.52,0.0,-0.65323,0.00012,30.9915]
[1778577608047,35.49,80765.32,0.0,-0.65275,0.00012,31.00888]
[1778577609048,35.49,80770.74,0.0,-0.65208,0.00012,31.03309]
[1778577610046,35.49,80770.74,0.0,-0.65208,0.00012,31.03309]
[1778577610052,35.49,80774.79,0.0,-0.65157,0.00012,31.05112]
[1778577612054,35.49,80780.06,0.0,-0.65092,0.00012,31.07453]
[1778577613505,35.49,80780.06,0.0,-0.65092,0.00012,31.07453]
[1778577614041,35.49,80780.06,0.0,-0.65092,0.00012,31.07453]
[1778577614779,35.49,80780.51,0.0,-0.65086,0.00012,31.07653]
[1778577614783,35.49,80780.51,0.0,-0.65086,0.00012,31.07655]
[1778577619046,35.49,80778.74,0.0,-0.65108,0.00012,31.06874]
[1778577619061,35.49,80778.93,0.0,-0.65105,0.00012,31.06963]
[1778577624066,35.49,80775.36,0.0,-0.6515,0.00012,31.05385]
[1778577629071,35.49,80769.72,0.0,-0.65219,0.00012,31.02893]
[1778577634076,35.5,80772.5,0.0,-0.65185,0.00012,31.03836]
[1778577639080,35.5,80769.16,0.0,-0.65226,0.00012,31.02365]
[1778577644085,35.5,80769.86,0.0,-0.65217,0.00012,31.02694]
[1778577649090,35.5,80769.57,0.0,-0.6522,0.00012,31.02589]
[1778577655032,35.5,80769.35,0.0,-0.65222,0.00012,31.02518]
[1778577659355,35.5,80769.05,0.0,-0.65225,0.00012,31.02397]
[1778577660068,35.5,80769.05,0.0,-0.65225,0.00012,31.02406]
[1778577663781,35.5,80769.94,0.0,-0.65213,0.00012,31.02812]
[1778577664095,35.5,80769.94,0.0,-0.65213,0.00012,31.02816]
[1778577669114,35.51,80762.36,0.0,-0.65306,0.00012,30.99458]
[1778577674122,35.51,80762.33,0.0,-0.65306,0.00012,30.99475]
[1778577679127,35.51,80762.7,0.0,-0.653,0.00012,30.99672]
[1778577681128,35.51,80770.41,0.0,-0.65204,0.00012,31.03123]
[1778577687134,35.51,80772.15,0.0,-0.65182,0.00012,31.03916]
[1778577692139,35.51,80772.52,0.0,-0.65179,0.00012,31.03776]
[1778577697144,35.51,80772.81,0.0,-0.65175,0.00012,31.03915]
[1778577700809,35.52,80773.01,0.0,-0.65172,0.00012,31.04019]
[1778577701149,35.52,80772.79,0.0,-0.65175,0.00012,31.03923]
[1778577702526,35.52,80772.96,0.0,-0.65172,0.00012,31.04001]
[1778577702572,35.52,80772.96,0.0,-0.65172,0.00012,31.04001]
[1778577705152,35.52,80781.53,0.0,-0.65066,0.00012,31.07799]
[1778577710374,35.52,80782.67,0.0,-0.65052,0.00012,31.083]
[1778577710628,35.52,80782.67,0.0,-0.65052,0.00012,31.083]
[1778577710730,35.52,80782.67,0.0,-0.65052,0.00012,31.083]
[1778577712161,35.52,80775.15,0.0,-0.65145,0.00012,31.04973]
[1778577715075,35.52,80773.48,0.0,-0.65166,0.00012,31.04238]
[1778577715164,35.52,80775.42,0.0,-0.65142,0.00012,31.05104]
[1778577718756,35.52,80777.65,0.0,-0.65114,0.00012,31.06095]
[1778577718770,35.52,80777.65,0.0,-0.65114,0.00012,31.06096]
[1778577721212,35.52,80776.66,0.0,-0.65126,0.00012,31.05661]
[1778577721527,35.52,80776.66,0.0,-0.65126,0.00012,31.05661]
[1778577721994,35.52,80776.66,0.0,-0.65126,0.00012,31.05661]
[1778577724174,35.52,80747.88,0.0,-0.65481,0.00012,30.92819]
[1778577725175,35.52,80740.75,0.0,-0.65569,0.00012,30.89608]
[1778577731190,35.53,80741.94,0.0,-0.65552,0.00012,30.90226]
[1778577736195,35.53,80745.34,0.0,-0.65508,0.00012,30.91824]
[1778577741201,35.53,80745.08,0.0,-0.6551,0.00012,30.91762]
[1778577746208,35.54,80744.83,0.0,-0.65511,0.00012,30.91708]
[1778577751213,35.54,80746.68,0.0,-0.65488,0.00012,30.92266]
[1778577756218,35.54,80746.19,0.0,-0.65492,0.00012,30.92113]
[1778577762224,35.55,80748.5,0.0,-0.65462,0.00012,30.93214]
[1778577767232,35.55,80750.09,0.0,-0.65441,0.00012,30.93977]
[1778577772237,35.55,80749.95,0.0,-0.65441,0.00012,30.9396]
[1778577777241,35.56,80750.82,0.0,-0.65429,0.00012,30.94397]
[1778577782246,35.56,80749.62,0.0,-0.65443,0.00012,30.93904]
[1778577787252,35.56,80750.44,0.0,-0.65431,0.00012,30.9432]
[1778577791256,35.57,80744.43,0.0,-0.65504,0.00012,30.91653]
[1778577796261,35.57,80743.01,0.0,-0.6552,0.00012,30.91064]
[1778577801266,35.57,80747.24,0.0,-0.65466,0.00012,30.93023]
[1778577808273,35.58,80746.3,0.0,-0.65476,0.00012,30.92667]
[1778577813278,35.58,80746.24,0.0,-0.65476,0.00012,30.92371]
[1778577818283,35.58,80740.15,0.0,-0.6555,0.00012,30.89675]
[1778577824288,35.59,80741.14,0.0,-0.65536,0.00012,30.90192]
[1778577830294,35.59,80741.58,0.0,-0.65528,0.00012,30.90456]
[1778577835297,35.6,80741.72,0.0,-0.65525,0.00012,30.90573]
[1778577839303,35.6,80733.96,0.0,-0.6562,0.00012,30.87086]
[1778577843307,35.6,80728.18,0.0,-0.6569,0.00012,30.84479]
[1778577848312,35.6,80726.21,0.0,-0.65714,0.00012,30.83617]
[1778577853317,35.6,80730.26,0.0,-0.65663,0.00012,30.85488]
[1778577857321,35.61,80738.63,0.0,-0.6556,0.00012,30.89296]
[1778577862326,35.61,80739.78,0.0,-0.65545,0.00012,30.89826]
[1778577867331,35.61,80739.71,0.0,-0.65546,0.00012,30.89802]
[1778577872336,35.61,80744.8,0.0,-0.65484,0.00012,30.91781]
[1778577877341,35.61,80745.84,0.0,-0.6547,0.00012,30.9229]
[1778577882347,35.61,80746.53,0.0,-0.6546,0.00012,30.92642]
[1778577887352,35.61,80746.99,0.0,-0.65453,0.00012,30.92893]
[1778577892357,35.62,80753.06,0.0,-0.65377,0.00012,30.9566]
[1778577897362,35.62,80753.58,0.0,-0.6537,0.00012,30.95924]
[1778577902368,35.62,80750.04,0.0,-0.65413,0.00012,30.9437]
[1778577903369,35.62,80744.64,0.0,-0.65479,0.00012,30.91952]
[1778577907373,35.62,80752.12,0.0,-0.65386,0.00012,30.95347]
[1778577912378,35.63,80750.14,0.0,-0.65409,0.00012,30.94494]
[1778577915381,35.63,80741.61,0.0,-0.65513,0.00012,30.90683]
[1778577920386,35.63,80740.07,0.0,-0.65531,0.00012,30.9004]
[1778577926391,35.64,80740.09,0.0,-0.65529,0.00012,30.90109]
[1778577931392,35.64,80739.84,0.0,-0.65532,0.00012,30.8973]
[1778577936401,35.64,80739.53,0.0,-0.65534,0.00012,30.89643]
[1778577939404,35.65,80733.08,0.0,-0.65612,0.00012,30.86757]
[1778577944409,35.65,80729.87,0.0,-0.6565,0.00012,30.85369]
[1778577949414,35.65,80731.0,0.0,-0.65634,0.00012,30.85949]
[1778577954419,35.66,80728.99,0.0,-0.65657,0.00012,30.85108]
[1778577959424,35.66,80728.11,0.0,-0.65666,0.00012,30.84775]
[1778577963428,35.67,80721.59,0.0,-0.65745,0.00012,30.81845]
[1778577968433,35.67,80722.37,0.0,-0.65734,0.00012,30.82228]
[1778577973438,35.67,80723.63,0.0,-0.65718,0.00012,30.82829]
[1778577978443,35.67,80724.26,0.0,-0.65709,0.00012,30.83143]
[1778577983448,35.67,80725.16,0.0,-0.65698,0.00012,30.83577]
[1778577988453,35.67,80724.76,0.0,-0.65702,0.00012,30.83417]
[1778577994459,35.68,80724.99,0.0,-0.657,0.00012,30.83227]
[1778578000460,35.68,80725.1,0.0,-0.65698,0.00012,30.83303]
[1778578005468,35.68,80725.5,0.0,-0.65692,0.00012,30.8351]
[1778578010473,35.68,80729.09,0.0,-0.65647,0.00012,30.85153]
[1778578015478,35.68,80729.32,0.0,-0.65644,0.00012,30.85273]
[1778578020483,35.68,80729.22,0.0,-0.65645,0.00012,30.85241]
[1778578025488,35.68,80730.01,0.0,-0.65635,0.00012,30.85615]
[1778578030493,35.68,80731.85,0.0,-0.65612,0.00012,30.86461]
[1778578035498,35.68,80736.32,0.0,-0.65557,0.00012,30.88488]
[1778578040503,35.68,80741.64,0.0,-0.65491,0.00012,30.90879]
[1778578043507,35.68,80733.69,0.0,-0.65589,0.00012,30.87297]
[1778578048512,35.68,80732.22,0.0,-0.65607,0.00012,30.86639]
[1778578053517,35.68,80731.95,0.0,-0.65611,0.00012,30.8621]
[1778578058525,35.69,80732.95,0.0,-0.65599,0.00012,30.86671]
[1778578065532,35.69,80733.05,0.0,-0.65597,0.00012,30.86727]
[1778578070537,35.69,80732.78,0.0,-0.656,0.00012,30.8661]
[1778578075542,35.69,80733.42,0.0,-0.65592,0.00012,30.86911]
[1778578080547,35.69,80731.97,0.0,-0.6561,0.00012,30.86264]
[1778578085552,35.69,80732.0,0.0,-0.65608,0.00012,30.86307]
[1778578090557,35.69,80732.5,0.0,-0.65601,0.00012,30.86592]
[1778578095562,35.7,80733.62,0.0,-0.65585,0.00012,30.87153]
[1778578100567,35.7,80733.45,0.0,-0.65586,0.00012,30.87131]
[1778578105572,35.7,80733.23,0.0,-0.65587,0.00012,30.87087]
[1778578110577,35.71,80733.85,0.0,-0.65577,0.00012,30.87421]
[1778578113580,35.71,80728.04,0.0,-0.65649,0.00012,30.84507]
[1778578118585,35.71,80727.66,0.0,-0.65654,0.00012,30.84349]
[1778578124591,35.71,80728.69,0.0,-0.65641,0.00012,30.84827]
[1778578130597,35.71,80731.27,0.0,-0.65608,0.00012,30.86011]
[1778578135601,35.71,80731.79,0.0,-0.65602,0.00012,30.86251]
[1778578140655,35.71,80731.94,0.0,-0.656,0.00012,30.86326]
[1778578145659,35.71,80730.73,0.0,-0.65614,0.00012,30.85785]
[1778578150664,35.71,80730.57,0.0,-0.65616,0.00012,30.85723]
[1778578156670,35.72,80730.44,0.0,-0.65617,0.00012,30.85672]
[1778578161676,35.72,80728.96,0.0,-0.65635,0.00012,30.85012]
[1778578166681,35.72,80731.33,0.0,-0.65606,0.00012,30.86093]
[1778578171685,35.72,80731.56,0.0,-0.65604,0.00012,30.85886]
[1778578176690,35.72,80731.5,0.0,-0.65604,0.00012,30.85895]
[1778578181695,35.72,80730.56,0.0,-0.65614,0.00012,30.85527]
[1778578186700,35.73,80731.29,0.0,-0.65603,0.00012,30.85913]
[1778578189703,35.73,80742.05,0.0,-0.6547,0.00012,30.90787]
[1778578194707,35.73,80740.5,0.0,-0.65488,0.00012,30.90128]
[1778578200713,35.73,80744.93,0.0,-0.65432,0.00012,30.92158]
[1778578204717,35.74,80757.04,0.0,-0.65282,0.00012,30.97613]
[1778578209722,35.74,80756.08,0.0,-0.65291,0.00012,30.97283]
[1778578214728,35.75,80751.88,0.0,-0.65339,0.00012,30.95505]
[1778578218732,35.76,80761.72,0.0,-0.65216,0.00012,30.99951]
[1778578220015,35.76,80764.66,0.0,-0.6518,0.00012,31.01243]
[1778578221736,35.76,80785.77,0.0,-0.64919,0.00012,31.10515]
[1778578225739,35.76,80798.55,0.0,-0.6476,0.00012,31.16107]
[1778578226740,35.76,80817.77,0.0,-0.64521,0.00012,31.24363]
[1778578227741,35.76,80837.04,0.0,-0.64282,0.00012,31.3253]
[1778578228742,35.76,80831.45,0.0,-0.64351,0.00012,31.30179]
[1778578232746,35.76,80837.15,0.0,-0.64281,0.00012,31.3228]
[1778578234748,35.76,80830.55,0.0,-0.64363,0.00012,31.29498]
[1778578235749,35.76,80836.11,0.0,-0.64294,0.00012,31.3185]
[1778578238752,35.76,80843.82,0.0,-0.64198,0.00012,31.35091]
[1778578239753,35.76,80850.48,0.0,-0.64115,0.00012,31.37875]
[1778578243575,35.76,80852.52,0.0,-0.6409,0.00012,31.38716]
[1778578244759,35.76,80866.44,0.0,-0.63917,0.00012,31.44476]
[1778578245182,35.76,80866.44,0.0,-0.63917,0.00012,31.44476]
[1778578245269,35.76,80866.44,0.0,-0.63917,0.00012,31.44471]
[1778578247429,35.76,80867.55,0.0,-0.63903,0.00012,31.44923]
[1778578247467,35.76,80867.55,0.0,-0.63903,0.00012,31.44918]
[1778578248763,35.76,80878.78,0.0,-0.63763,0.00012,31.49517]
[1778578250153,35.76,80883.29,0.0,-0.63707,0.00012,31.51354]
[1778578250250,35.76,80883.29,0.0,-0.63707,0.00012,31.51352]
[1778578253208,35.76,80885.33,0.0,-0.63682,0.00012,31.52179]
[1778578253648,35.76,80885.33,0.0,-0.63682,0.00012,31.52178]
[1778578254769,35.76,80875.08,0.0,-0.6381,0.00012,31.47997]
[1778578259776,35.76,80881.07,0.0,-0.63735,0.00012,31.50447]
[1778578262441,35.76,80879.92,0.0,-0.63749,0.00012,31.49974]
[1778578262780,35.76,80905.33,0.0,-0.63431,0.00013,31.60247]
[1778578263093,35.76,80905.33,0.0,-0.63431,0.00013,31.60247]
[1778578263415,35.76,80905.33,0.0,-0.63431,0.00013,31.60247]
[1778578265433,35.76,80904.55,0.0,-0.63441,0.00013,31.59934]
[1778578265783,35.76,80898.97,0.0,-0.63511,0.00013,31.57696]
[1778578266533,35.76,80898.97,0.0,-0.63511,0.00013,31.57696]
[1778578266568,35.76,80898.97,0.0,-0.63511,0.00013,31.57699]
[1778578267048,35.76,80898.97,0.0,-0.63511,0.00013,31.57699]
[1778578267464,35.76,80898.97,0.0,-0.63511,0.00013,31.57699]
[1778578269787,35.76,80904.38,0.0,-0.63443,0.00013,31.59874]
[1778578271685,35.76,80904.04,0.0,-0.63447,0.00013,31.59741]
[1778578271748,35.76,80904.04,0.0,-0.63447,0.00013,31.59741]
[1778578275315,35.76,80901.55,0.0,-0.63478,0.00013,31.58747]
[1778578275340,35.76,80901.55,0.0,-0.63478,0.00013,31.58747]
[1778578275793,35.76,80896.11,0.0,-0.63546,0.00013,31.56561]
[1778578277802,35.76,80890.1,0.0,-0.63621,0.00012,31.54129]
[1778578279804,35.76,80885.41,0.0,-0.6368,0.00012,31.52223]
[1778578284809,35.76,80887.23,0.0,-0.63658,0.00012,31.5295]
[1778578289814,35.76,80894.3,0.0,-0.6357,0.00013,31.55793]
[1778578291816,35.76,80889.46,0.0,-0.63632,0.00012,31.53514]
[1778578296821,35.76,80886.88,0.0,-0.63665,0.00012,31.52458]
[1778578298603,35.76,80886.2,0.0,-0.63673,0.00012,31.52179]
[1778578298662,35.76,80886.2,0.0,-0.63673,0.00012,31.52179]
[1778578298717,35.76,80886.2,0.0,-0.63673,0.00012,31.52177]
[1778578298979,35.76,80886.2,0.0,-0.63673,0.00012,31.52177]
[1778578298982,35.76,80886.2,0.0,-0.63673,0.00012,31.52177]
[1778578299824,35.76,80878.39,0.0,-0.63771,0.00012,31.48999]
[1778578300825,35.76,80871.28,0.0,-0.6386,0.00012,31.46081]
[1778578304829,35.76,80860.69,0.0,-0.63992,0.00012,31.41699]
[1778578308833,35.75,80855.13,0.0,-0.64062,0.00012,31.3939]
[1778578313837,35.75,80855.38,0.0,-0.64059,0.00012,31.39486]
[1778578318842,35.75,80859.23,0.0,-0.64011,0.00012,31.41072]
[1778578322846,35.75,80867.59,0.0,-0.63907,0.00012,31.44514]
[1778578328569,35.75,80871.28,0.0,-0.63862,0.00012,31.46004]
[1778578328856,35.75,80873.65,0.0,-0.63833,0.00012,31.46971]
[1778578330828,35.75,80873.65,0.0,-0.63833,0.00012,31.46964]
[1778578330859,35.75,80876.37,0.0,-0.63799,0.00012,31.4808]
[1778578332861,35.75,80884.02,0.0,-0.63704,0.00012,31.512]
[1778578334869,35.75,80884.05,0.0,-0.63703,0.00012,31.51208]
[1778578335864,35.75,80884.13,0.0,-0.63702,0.00012,31.5124]
[1778578340869,35.75,80891.4,0.0,-0.63612,0.00013,31.5418]
[1778578345874,35.75,80895.84,0.0,-0.63557,0.00013,31.55953]
[1778578349878,35.75,80900.84,0.0,-0.63495,0.00013,31.57949]
[1778578353882,35.74,80894.56,0.0,-0.63575,0.00013,31.55092]
[1778578355884,35.74,80889.26,0.0,-0.63642,0.00013,31.52945]
[1778578356885,35.74,80881.41,0.0,-0.6374,0.00012,31.49751]
[1778578358887,35.74,80871.93,0.0,-0.63858,0.00012,31.45876]
[1778578362891,35.74,80878.36,0.0,-0.63778,0.00012,31.48514]
[1778578364893,35.74,80884.54,0.0,-0.63701,0.00012,31.51032]
[1778578369898,35.74,80888.27,0.0,-0.63654,0.00013,31.52538]
[1778578374903,35.74,80889.49,0.0,-0.63639,0.00013,31.53021]
[1778578379908,35.74,80890.74,0.0,-0.63624,0.00013,31.53517]
[1778578383911,35.74,80886.03,0.0,-0.63683,0.00013,31.51598]
[1778578383984,35.74,80886.03,0.0,-0.63683,0.00013,31.51598]
[1778578384912,35.74,80876.79,0.0,-0.63799,0.00012,31.47829]
[1778578386883,35.74,80874.12,0.0,-0.63832,0.00012,31.46736]
[1778578386890,35.74,80874.12,0.0,-0.63832,0.00012,31.46736]
[1778578386914,35.74,80875.31,0.0,-0.63817,0.00012,31.47228]
[1778578391919,35.74,80874.84,0.0,-0.63823,0.00012,31.47043]
[1778578391949,35.74,80874.84,0.0,-0.63823,0.00012,31.47043]
[1778578392921,35.74,80879.39,0.0,-0.63766,0.00012,31.48905]
[1778578397926,35.74,80878.07,0.0,-0.63782,0.00012,31.48368]
[1778578402931,35.74,80877.84,0.0,-0.63785,0.00012,31.48278]
[1778578407936,35.74,80879.38,0.0,-0.63766,0.00012,31.4891]
[1778578412941,35.74,80882.87,0.0,-0.63723,0.00012,31.50021]
[1778578417946,35.74,80882.78,0.0,-0.63725,0.00012,31.49979]
[1778578420404,35.74,80883.36,0.0,-0.63717,0.00012,31.50214]
[1778578420407,35.74,80883.36,0.0,-0.63717,0.00012,31.50214]
[1778578420949,35.74,80885.41,0.0,-0.63692,0.00013,31.51045]
[1778578425955,35.74,80887.92,0.0,-0.63661,0.00013,31.52057]
[1778578428699,35.74,80890.42,0.0,-0.6363,0.00013,31.53065]
[1778578428706,35.74,80890.42,0.0,-0.6363,0.00013,31.53065]
[1778578428744,35.74,80890.42,0.0,-0.6363,0.00013,31.53062]
[1778578429633,35.74,80890.42,0.0,-0.6363,0.00013,31.53062]
[1778578429897,35.74,80890.42,0.0,-0.6363,0.00013,31.5306]
[1778578430904,35.74,80891.08,0.0,-0.63622,0.00013,31.53322]
[1778578431708,35.74,80891.08,0.0,-0.63622,0.00013,31.53322]
[1778578431911,35.74,80891.08,0.0,-0.63622,0.00013,31.53317]
[1778578432962,35.74,80901.75,0.0,-0.63489,0.00013,31.57617]
[1778578436313,35.74,80898.67,0.0,-0.63528,0.00013,31.5636]
[1778578436966,35.74,80899.36,0.0,-0.63519,0.00013,31.56633]
[1778578437445,35.74,80899.36,0.0,-0.63519,0.00013,31.56633]
[1778578437967,35.74,80906.64,0.0,-0.63428,0.00013,31.59557]
[1778578438456,35.74,80906.64,0.0,-0.63428,0.00013,31.59557]
[1778578438968,35.74,80908.66,0.0,-0.63403,0.00013,31.60362]
[1778578439969,35.74,80932.16,0.0,-0.63108,0.00013,31.69658]
[1778578440970,35.73,80938.7,0.0,-0.63027,0.00013,31.72203]
[1778578443973,35.73,80929.42,0.0,-0.63144,0.00013,31.68543]
[1778578446304,35.73,80930.48,0.0,-0.63131,0.00013,31.68946]
[1778578446976,35.73,80943.52,0.0,-0.62968,0.00013,31.74034]
[1778578448979,35.73,80950.98,0.0,-0.62874,0.00013,31.76932]
[1778578449980,35.73,80957.84,0.0,-0.62787,0.00013,31.79578]
[1778578453197,35.73,80956.54,0.0,-0.62804,0.00013,31.79084]
[1778578453984,35.73,80952.59,0.0,-0.62853,0.00013,31.77557]
[1778578458989,35.73,80950.6,0.0,-0.62879,0.00013,31.76773]
[1778578462993,35.73,80943.92,0.0,-0.62963,0.00013,31.74174]
[1778578467998,35.73,80940.98,0.0,-0.63001,0.00013,31.73025]
[1778578473004,35.73,80940.18,0.0,-0.63012,0.00013,31.72397]
[1778578478011,35.73,80943.4,0.0,-0.62971,0.00013,31.7365]
[1778578483017,35.73,80940.31,0.0,-0.6301,0.00013,31.72445]
[1778578488022,35.73,80941.04,0.0,-0.63001,0.00013,31.72728]
[1778578491588,35.73,80936.93,0.0,-0.63053,0.00013,31.71108]
[1778578492026,35.73,80936.51,0.0,-0.63059,0.00013,31.70938]
[1778578494028,35.72,80931.25,0.0,-0.63126,0.00013,31.6886]
[1778578498055,35.72,80929.68,0.0,-0.63146,0.00013,31.68212]
[1778578498992,35.72,80929.68,0.0,-0.63146,0.00013,31.68221]
[1778578501009,35.72,80938.69,0.0,-0.63033,0.00013,31.71759]
[1778578502038,35.72,80948.37,0.0,-0.62911,0.00013,31.75528]
[1778578505041,35.72,80959.05,0.0,-0.62776,0.00013,31.79647]
[1778578509045,35.72,80949.92,0.0,-0.62892,0.00013,31.76121]
[1778578514050,35.72,80947.0,0.0,-0.62929,0.00013,31.74964]
[1778578519055,35.72,80946.04,0.0,-0.62942,0.00013,31.74577]
[1778578524060,35.72,80942.59,0.0,-0.62986,0.00013,31.73209]
[1778578529064,35.71,80937.92,0.0,-0.63046,0.00013,31.71363]
[1778578534069,35.71,80930.95,0.0,-0.63135,0.00013,31.68301]
[1778578536624,35.71,80929.5,0.0,-0.63153,0.00013,31.67729]
[1778578536883,35.71,80929.5,0.0,-0.63153,0.00013,31.67729]
[1778578536929,35.71,80929.5,0.0,-0.63153,0.00013,31.67728]
[1778578540075,35.71,80921.62,0.0,-0.63253,0.00013,31.64585]
[1778578545079,35.71,80922.5,0.0,-0.63244,0.00013,31.64885]
[1778578550084,35.7,80927.02,0.0,-0.63189,0.00013,31.66619]
[1778578555089,35.7,80926.29,0.0,-0.632,0.00013,31.66283]
[1778578558181,35.69,80925.66,0.0,-0.63209,0.00013,31.66001]
[1778578559093,35.69,80929.48,0.0,-0.63161,0.00013,31.67512]
[1778578560094,35.69,80934.53,0.0,-0.63097,0.00013,31.69503]
[1778578563113,35.7,80930.9,0.0,-0.63143,0.00013,31.6808]
[1778578564098,35.7,80928.2,0.0,-0.63177,0.00013,31.67022]
[1778578569103,35.7,80931.75,0.0,-0.63131,0.00013,31.68434]
[1778578574108,35.7,80931.03,0.0,-0.6314,0.00013,31.68165]
[1778578579113,35.7,80931.63,0.0,-0.63132,0.00013,31.68412]
[1778578584118,35.7,80931.71,0.0,-0.63131,0.00013,31.68457]
[1778578586588,35.7,80931.11,0.0,-0.63138,0.00013,31.68226]
[1778578587120,35.7,80930.96,0.0,-0.6314,0.00013,31.68171]
[1778578588593,35.7,80930.81,0.0,-0.63141,0.00013,31.68116]
[1778578589122,35.7,80929.4,0.0,-0.63159,0.00013,31.6756]
[1778578594127,35.7,80928.95,0.0,-0.63166,0.00013,31.67078]
[1778578598803,35.7,80933.25,0.0,-0.63111,0.00013,31.68776]
[1778578598898,35.7,80933.25,0.0,-0.63111,0.00013,31.68776]
[1778578604137,35.7,80929.86,0.0,-0.63154,0.00013,31.67451]
[1778578605138,35.7,80924.82,0.0,-0.63217,0.00013,31.65461]
[1778578606921,35.7,80922.64,0.0,-0.63244,0.00013,31.64606]
[1778578607011,35.7,80922.64,0.0,-0.63244,0.00013,31.64609]
[1778578610983,35.71,80925.83,0.0,-0.63204,0.00013,31.65876]
[1778578611016,35.71,80925.83,0.0,-0.63204,0.00013,31.65879]
[1778578616149,35.71,80931.01,0.0,-0.63138,0.00013,31.67934]
[1778578621154,35.71,80932.26,0.0,-0.63122,0.00013,31.6843]
[1778578627161,35.71,80932.18,0.0,-0.63123,0.00013,31.68404]
[1778578631358,35.71,80931.84,0.0,-0.63127,0.00013,31.68277]
[1778578631946,35.71,80931.84,0.0,-0.63127,0.00013,31.68279]
[1778578637170,35.71,80931.72,0.0,-0.63129,0.00013,31.68235]
[1778578639458,35.71,80932.16,0.0,-0.63123,0.00013,31.68411]
[1778578640103,35.71,80932.16,0.0,-0.63123,0.00013,31.68411]
[1778578640508,35.71,80932.15,0.0,-0.63123,0.00013,31.68408]
[1778578641174,35.71,80932.14,0.0,-0.63123,0.00013,31.68405]
[1778578646179,35.71,80930.03,0.0,-0.63149,0.00013,31.67582]
[1778578650683,35.71,80929.84,0.0,-0.63151,0.00013,31.67515]
[1778578651184,35.71,80929.88,0.0,-0.63152,0.00013,31.67218]
[1778578652753,35.71,80930.78,0.0,-0.63141,0.00013,31.67572]
[1778578653105,35.71,80930.78,0.0,-0.63141,0.00013,31.67573]
[1778578658191,35.71,80928.13,0.0,-0.63174,0.00013,31.66539]
[1778578663196,35.71,80933.11,0.0,-0.63111,0.00013,31.68505]
[1778578663903,35.71,80933.11,0.0,-0.63111,0.00013,31.68505]
[1778578664194,35.71,80933.11,0.0,-0.63111,0.00013,31.68505]
[1778578667200,35.71,80926.45,0.0,-0.63195,0.00013,31.65883]
[1778578670203,35.71,80921.51,0.0,-0.63256,0.00013,31.63942]
[1778578675165,35.71,80921.55,0.0,-0.63255,0.00013,31.63973]
[1778578675175,35.71,80921.55,0.0,-0.63255,0.00013,31.63964]
[1778578678214,35.71,80911.62,0.0,-0.63381,0.00013,31.59988]
[1778578679215,35.71,80905.35,0.0,-0.6346,0.00013,31.57473]
[1778578684220,35.71,80910.28,0.0,-0.63399,0.00013,31.59422]
[1778578685221,35.71,80919.15,0.0,-0.63288,0.00013,31.62944]
[1778578690226,35.7,80920.36,0.0,-0.63274,0.00013,31.6338]
[1778578694231,35.7,80925.85,0.0,-0.63206,0.00013,31.65548]
[1778578699235,35.7,80924.71,0.0,-0.6322,0.00013,31.65098]
[1778578704240,35.7,80920.73,0.0,-0.6327,0.00013,31.63522]
[1778578709245,35.7,80920.31,0.0,-0.63275,0.00013,31.63364]
[1778578714250,35.7,80920.39,0.0,-0.63275,0.00013,31.63085]
[1778578719255,35.71,80920.27,0.0,-0.63276,0.00013,31.63045]
[1778578724260,35.71,80921.18,0.0,-0.63265,0.00013,31.63412]
[1778578729264,35.71,80921.5,0.0,-0.6326,0.00013,31.63546]
[1778578734270,35.71,80924.82,0.0,-0.63219,0.00013,31.6486]
[1778578739275,35.71,80924.31,0.0,-0.63225,0.00013,31.64663]
[1778578744280,35.71,80923.44,0.0,-0.63236,0.00013,31.64317]
[1778578749285,35.71,80923.72,0.0,-0.63232,0.00013,31.64433]
[1778578754292,35.71,80927.69,0.0,-0.63182,0.00013,31.66001]
[1778578757295,35.71,80922.13,0.0,-0.63252,0.00013,31.63801]
[1778578761299,35.71,80927.55,0.0,-0.63184,0.00013,31.65945]
[1778578766304,35.71,80928.79,0.0,-0.63169,0.00013,31.6643]
[1778578771309,35.71,80929.47,0.0,-0.63161,0.00013,31.6638]
[1778578776313,35.71,80929.43,0.0,-0.63162,0.00013,31.66358]
[1778578781318,35.71,80929.18,0.0,-0.63165,0.00013,31.66254]
[1778578786323,35.71,80927.44,0.0,-0.63187,0.00013,31.65565]
[1778578791328,35.71,80924.12,0.0,-0.63229,0.00013,31.64255]
[1778578793158,35.71,80923.99,0.0,-0.63231,0.00013,31.64205]
[1778578793185,35.71,80923.99,0.0,-0.63231,0.00013,31.64206]
[1778578793606,35.71,80923.99,0.0,-0.63231,0.00013,31.64206]
[1778578794334,35.71,80924.69,0.0,-0.63222,0.00013,31.64482]
[1778578795335,35.71,80943.54,0.0,-0.62985,0.00013,31.71882]
[1778578795568,35.71,80943.54,0.0,-0.62985,0.00013,31.71882]
[1778578796336,35.71,80947.76,0.0,-0.62932,0.00013,31.73525]
[1778578796598,35.71,80947.76,0.0,-0.62932,0.00013,31.73525]
[1778578797337,35.7,80950.68,0.0,-0.62895,0.00013,31.74653]
[1778578798613,35.7,80950.78,0.0,-0.62894,0.00013,31.74692]
[1778578799339,35.7,80951.93,0.0,-0.62879,0.00013,31.75134]
[1778578799638,35.7,80951.93,0.0,-0.62879,0.00013,31.75134]
[1778578800340,35.7,80951.8,0.0,-0.62881,0.00013,31.7508]
[1778578804711,35.7,80951.21,0.0,-0.62889,0.00013,31.74844]
[1778578805345,35.7,80951.12,0.0,-0.6289,0.00013,31.74809]
[1778578810350,35.7,80951.2,0.0,-0.62889,0.00013,31.74829]
[1778578815355,35.7,80954.43,0.0,-0.62849,0.00013,31.76068]
[1778578821279,35.7,80957.54,0.0,-0.62811,0.00013,31.77247]
[1778578826367,35.7,80957.76,0.0,-0.62808,0.00013,31.77318]
[1778578831372,35.7,80957.33,0.0,-0.62816,0.00013,31.76818]
[1778578836384,35.69,80954.76,0.0,-0.62849,0.00013,31.75811]
[1778578841390,35.69,80957.79,0.0,-0.62811,0.00013,31.76968]
[1778578846395,35.69,80957.95,0.0,-0.6281,0.00013,31.77012]
[1778578851399,35.69,80954.42,0.0,-0.62855,0.00013,31.75637]
[1778578856404,35.69,80957.18,0.0,-0.6282,0.00013,31.76688]
[1778578861409,35.69,80958.02,0.0,-0.6281,0.00013,31.76996]
[1778578866413,35.69,80959.06,0.0,-0.62798,0.00013,31.7738]
[1778578868012,35.69,80958.85,0.0,-0.62801,0.00013,31.77295]
[1778578868415,35.69,80958.92,0.0,-0.628,0.00013,31.77321]
[1778578871418,35.68,80965.79,0.0,-0.62713,0.00013,31.79948]
[1778578873420,35.68,80959.76,0.0,-0.6279,0.00013,31.7762]
[1778578878425,35.68,80960.12,0.0,-0.62786,0.00013,31.77742]
[1778578884432,35.68,80954.95,0.0,-0.62852,0.00013,31.75731]
[1778578889437,35.68,80958.21,0.0,-0.62811,0.00013,31.76975]
[1778578894442,35.68,80954.1,0.0,-0.62865,0.00013,31.75061]
[1778578899447,35.68,80953.99,0.0,-0.62867,0.00013,31.75007]
[1778578901376,35.68,80953.73,0.0,-0.6287,0.00013,31.74904]
[1778578901421,35.68,80953.73,0.0,-0.6287,0.00013,31.74902]
[1778578902452,35.68,80946.59,0.0,-0.6296,0.00013,31.72125]
[1778578905184,35.68,80943.7,0.0,-0.62997,0.00013,31.70993]
[1778578905228,35.68,80943.7,0.0,-0.62997,0.00013,31.70989]
[1778578906456,35.67,80935.72,0.0,-0.63098,0.00013,31.67861]
[1778578907453,35.67,80935.72,0.0,-0.63098,0.00013,31.67861]
[1778578907457,35.67,80929.23,0.0,-0.63179,0.00013,31.65305]
[1778578913339,35.67,80929.21,0.0,-0.63182,0.00013,31.6524]
[1778578918468,35.66,80933.52,0.0,-0.63129,0.00013,31.66884]
[1778578924474,35.66,80940.2,0.0,-0.63047,0.00013,31.69453]
[1778578924743,35.66,80940.2,0.0,-0.63047,0.00013,31.69453]
[1778578925475,35.66,80940.36,0.0,-0.63045,0.00013,31.69508]
[1778578929481,35.66,80946.47,0.0,-0.62969,0.00013,31.71879]
[1778578934486,35.66,80944.23,0.0,-0.62997,0.00013,31.71005]
[1778578935487,35.66,80935.79,0.0,-0.63103,0.00013,31.67701]
[1778578937489,35.66,80930.28,0.0,-0.63173,0.00013,31.65516]
[1778578938490,35.66,80936.5,0.0,-0.63095,0.00013,31.67967]
[1778578939491,35.66,80941.97,0.0,-0.63026,0.00013,31.70114]
[1778578944495,35.66,80938.1,0.0,-0.63074,0.00013,31.68608]
[1778578949500,35.66,80937.73,0.0,-0.63078,0.00013,31.68478]
[1778578955506,35.66,80941.39,0.0,-0.63033,0.00013,31.69607]
[1778578960511,35.66,80941.31,0.0,-0.63034,0.00013,31.69584]
[1778578965516,35.66,80940.58,0.0,-0.63043,0.00013,31.69303]
[1778578970521,35.66,80939.65,0.0,-0.63054,0.00013,31.6895]
[1778578975526,35.66,80937.84,0.0,-0.63077,0.00013,31.68248]
[1778578980531,35.66,80938.37,0.0,-0.6307,0.00013,31.68468]
[1778578982532,35.66,80931.41,0.0,-0.63157,0.00013,31.65736]
[1778578987537,35.67,80930.75,0.0,-0.63165,0.00013,31.65494]
[1778578990700,35.67,80929.4,0.0,-0.63182,0.00013,31.64958]
[1778578991540,35.66,80928.83,0.0,-0.6319,0.00013,31.6472]
[1778578992843,35.66,80928.83,0.0,-0.6319,0.00013,31.6471]
[1778578993541,35.66,80928.74,0.0,-0.63191,0.00013,31.64668]
[1778578995543,35.66,80933.61,0.0,-0.63131,0.00013,31.66568]
[1778579000220,35.66,80933.48,0.0,-0.63133,0.00013,31.66489]
[1778579000531,35.66,80933.48,0.0,-0.63133,0.00013,31.66493]
[1778579000696,35.66,80933.48,0.0,-0.63133,0.00013,31.66493]
[1778579001538,35.66,80933.48,0.0,-0.63133,0.00013,31.66496]
[1778579003552,35.66,80938.23,0.0,-0.63073,0.00013,31.68365]
[1778579004555,35.66,80945.93,0.0,-0.62976,0.00013,31.71379]
[1778579009560,35.66,80947.07,0.0,-0.62962,0.00013,31.71824]
[1778579014565,35.66,80947.59,0.0,-0.62956,0.00013,31.7171]
[1778579019570,35.66,80945.91,0.0,-0.62978,0.00013,31.71055]
[1778579024575,35.66,80941.47,0.0,-0.63033,0.00013,31.69326]
[1778579029580,35.66,80945.56,0.0,-0.62982,0.00013,31.70928]
[1778579034585,35.66,80943.03,0.0,-0.63013,0.00013,31.69945]
[1778579039589,35.66,80942.62,0.0,-0.63018,0.00013,31.69792]
[1778579045595,35.66,80942.26,0.0,-0.63023,0.00013,31.69658]
[1778579050600,35.66,80942.89,0.0,-0.63014,0.00013,31.69911]
[1778579053603,35.66,80949.2,0.0,-0.62935,0.00013,31.72371]
[1778579058607,35.66,80950.14,0.0,-0.62923,0.00013,31.72731]
[1778579063612,35.66,80952.43,0.0,-0.62894,0.00013,31.73616]
[1778579065614,35.66,80945.9,0.0,-0.62977,0.00013,31.71077]
[1778579068123,35.66,80945.71,0.0,-0.62979,0.00013,31.71002]
[1778579068617,35.66,80945.53,0.0,-0.62981,0.00013,31.70933]
[1778579074478,35.66,80944.3,0.0,-0.62998,0.00013,31.70144]
[1778579079628,35.66,80943.91,0.0,-0.63003,0.00013,31.69997]
[1778579082631,35.66,80938.62,0.0,-0.63069,0.00013,31.67933]
[1778579087636,35.66,80936.35,0.0,-0.63097,0.00013,31.67056]
[1778579092641,35.67,80936.52,0.0,-0.63095,0.00013,31.67134]
[1778579093545,35.67,80936.52,0.0,-0.63095,0.00013,31.67134]
[1778579093635,35.67,80936.52,0.0,-0.63095,0.00013,31.67137]
[1778579098647,35.67,80937.11,0.0,-0.63087,0.00013,31.67381]
[1778579101650,35.67,80930.47,0.0,-0.6317,0.00013,31.64776]
[1778579106655,35.67,80933.04,0.0,-0.63137,0.00013,31.6581]
[1778579108657,35.67,80938.69,0.0,-0.63066,0.00013,31.68034]
[1778579113662,35.67,80946.04,0.0,-0.62973,0.00013,31.70913]
[1778579118667,35.67,80949.96,0.0,-0.62923,0.00013,31.72438]
[1778579123672,35.67,80949.86,0.0,-0.62925,0.00013,31.72394]
[1778579128677,35.67,80949.57,0.0,-0.62929,0.00013,31.7228]
[1778579129078,35.67,80949.57,0.0,-0.62929,0.00013,31.7228]
[1778579129678,35.67,80950.44,0.0,-0.62918,0.00013,31.72616]
[1778579132681,35.67,80944.44,0.0,-0.62995,0.00013,31.69965]
[1778579137686,35.67,80949.29,0.0,-0.62933,0.00013,31.71855]
[1778579142691,35.67,80952.16,0.0,-0.62897,0.00013,31.72967]
[1778579147695,35.67,80952.54,0.0,-0.62893,0.00013,31.7311]
[1778579152701,35.67,80952.35,0.0,-0.62895,0.00013,31.7303]
[1778579157706,35.67,80949.81,0.0,-0.62927,0.00013,31.72038]
[1778579163712,35.67,80949.34,0.0,-0.62933,0.00013,31.71857]
[1778579169382,35.67,80945.85,0.0,-0.62977,0.00013,31.70496]
[1778579169716,35.67,80945.85,0.0,-0.62977,0.00013,31.70497]
[1778579171720,35.67,80940.21,0.0,-0.63048,0.00013,31.68296]
[1778579172721,35.67,80931.78,0.0,-0.63155,0.00013,31.64987]
[1778579174723,35.67,80926.45,0.0,-0.63221,0.00013,31.62892]
[1778579178363,35.67,80926.93,0.0,-0.63215,0.00013,31.63097]
[1778579178423,35.67,80926.93,0.0,-0.63215,0.00013,31.63097]
[1778579178727,35.67,80927.26,0.0,-0.6321,0.00013,31.63234]
[1778579180729,35.67,80922.21,0.0,-0.63274,0.00013,31.61213]
[1778579185734,35.67,80918.55,0.0,-0.63322,0.00013,31.59723]
[1778579190739,35.66,80917.29,0.0,-0.63339,0.00013,31.59186]
[1778579195744,35.66,80916.84,0.0,-0.63347,0.00013,31.58656]
[1778579199748,35.66,80911.06,0.0,-0.6342,0.00013,31.56323]
[1778579200749,35.66,80903.84,0.0,-0.63511,0.00013,31.53415]
[1778579205754,35.66,80903.18,0.0,-0.6352,0.00013,31.53137]
[1778579210759,35.66,80903.09,0.0,-0.63522,0.00013,31.53085]
[1778579216039,35.66,80903.62,0.0,-0.63515,0.00013,31.53285]
[1778579221770,35.65,80900.72,0.0,-0.63553,0.00013,31.52097]
[1778579225774,35.65,80901.73,0.0,-0.6354,0.00013,31.52496]
[1778579225798,35.65,80901.73,0.0,-0.6354,0.00013,31.52496]
[1778579226775,35.65,80901.8,0.0,-0.63539,0.00013,31.52523]
[1778579228777,35.65,80894.27,0.0,-0.63634,0.00013,31.4947]
[1778579232781,35.65,80886.16,0.0,-0.63736,0.00013,31.4617]
[1778579234783,35.65,80880.64,0.0,-0.63805,0.00013,31.43918]
[1778579236356,35.65,80880.64,0.0,-0.63804,0.00013,31.43922]
[1778579236393,35.65,80880.64,0.0,-0.63804,0.00013,31.43922]
[1778579236671,35.65,80880.64,0.0,-0.63804,0.00013,31.43922]
[1778579236713,35.65,80880.64,0.0,-0.63804,0.00013,31.43925]
[1778579237786,35.65,80872.43,0.0,-0.63907,0.00013,31.40551]
[1778579238787,35.66,80859.61,0.0,-0.64067,0.00013,31.35244]
[1778579243792,35.66,80860.38,0.0,-0.64056,0.00013,31.35611]
[1778579248797,35.66,80860.74,0.0,-0.6405,0.00013,31.35807]
[1778579249798,35.66,80867.01,0.0,-0.63971,0.00013,31.38417]
[1778579254803,35.67,80870.29,0.0,-0.63931,0.00013,31.39484]
[1778579255427,35.67,80870.29,0.0,-0.63931,0.00013,31.39484]
[1778579255761,35.67,80870.29,0.0,-0.6393,0.00013,31.3949]
[1778579260807,35.67,80874.0,0.0,-0.63883,0.00013,31.41048]
[1778579265768,35.67,80874.58,0.0,-0.63875,0.00013,31.41299]
[1778579265776,35.67,80874.58,0.0,-0.63875,0.00013,31.41299]
[1778579265790,35.67,80874.58,0.0,-0.63875,0.00013,31.41308]
[1778579270817,35.67,80870.88,0.0,-0.63921,0.00013,31.3981]
[1778579275822,35.67,80872.43,0.0,-0.639,0.00013,31.40479]
[1778579280826,35.68,80870.09,0.0,-0.63929,0.00013,31.39539]
[1778579285831,35.68,80867.08,0.0,-0.63965,0.00013,31.38327]
[1778579289835,35.68,80863.44,0.0,-0.6401,0.00013,31.36843]
[1778579290836,35.68,80860.01,0.0,-0.64053,0.00012,31.35415]
[1778579295841,35.68,80866.83,0.0,-0.63968,0.00013,31.38247]
[1778579296260,35.68,80866.83,0.0,-0.63968,0.00013,31.38247]
[1778579296842,35.68,80871.97,0.0,-0.63903,0.00013,31.40369]
[1778579301847,35.68,80872.9,0.0,-0.63892,0.00013,31.40736]
[1778579306852,35.68,80872.59,0.0,-0.63897,0.00013,31.40591]
[1778579311856,35.68,80873.62,0.0,-0.63885,0.00013,31.40685]
[1778579314859,35.68,80879.02,0.0,-0.63818,0.00013,31.42904]
[1778579315860,35.68,80884.75,0.0,-0.63746,0.00013,31.45249]
[1778579317613,35.68,80885.46,0.0,-0.63737,0.00013,31.4554]
[1778579317862,35.68,80888.24,0.0,-0.63702,0.00013,31.46676]
[1778579318810,35.68,80888.24,0.0,-0.63702,0.00013,31.46676]
[1778579318863,35.68,80888.71,0.0,-0.63696,0.00013,31.46869]
[1778579323868,35.68,80890.64,0.0,-0.63672,0.00013,31.47655]
[1778579328874,35.68,80893.99,0.0,-0.6363,0.00013,31.49013]
[1778579334880,35.68,80898.04,0.0,-0.6358,0.00013,31.50645]
[1778579339885,35.68,80898.46,0.0,-0.63575,0.00013,31.50807]
[1778579344890,35.67,80898.3,0.0,-0.63577,0.00013,31.50731]
[1778579349895,35.67,80893.35,0.0,-0.63639,0.00013,31.48719]
[1778579354900,35.67,80893.66,0.0,-0.63636,0.00013,31.48842]
[1778579359905,35.67,80894.13,0.0,-0.6363,0.00013,31.49028]
[1778579364910,35.67,80893.87,0.0,-0.63633,0.00013,31.48921]
[1778579369915,35.67,80895.21,0.0,-0.63617,0.00013,31.49459]
[1778579374920,35.67,80899.22,0.0,-0.63568,0.00013,31.50758]
[1778579375921,35.67,80904.21,0.0,-0.63505,0.00013,31.52768]
[1778579379793,35.67,80906.29,0.0,-0.63479,0.00013,31.53595]
[1778579379805,35.67,80906.29,0.0,-0.6348,0.00013,31.53591]
[1778579384619,35.67,80907.67,0.0,-0.63463,0.00013,31.54131]
[1778579384711,35.67,80907.67,0.0,-0.63463,0.00013,31.54126]
[1778579388933,35.67,80912.47,0.0,-0.63403,0.00013,31.56033]
[1778579393938,35.66,80911.64,0.0,-0.63415,0.00013,31.55675]
[1778579399944,35.66,80911.79,0.0,-0.63414,0.00013,31.55702]
[1778579404950,35.66,80905.27,0.0,-0.63497,0.00013,31.5306]
[1778579409954,35.66,80905.11,0.0,-0.63499,0.00013,31.5298]
[1778579414959,35.66,80904.78,0.0,-0.63504,0.00013,31.52833]
[1778579420466,35.66,80904.28,0.0,-0.63511,0.00013,31.52617]
[1778579425970,35.65,80906.27,0.0,-0.63486,0.00013,31.53398]
[1778579430975,35.65,80905.14,0.0,-0.63501,0.00013,31.52928]
[1778579431976,35.65,80898.07,0.0,-0.63591,0.00013,31.49757]
[1778579436981,35.65,80890.43,0.0,-0.63687,0.00013,31.46653]
[1778579441987,35.65,80889.85,0.0,-0.63694,0.00013,31.46422]
[1778579445227,35.65,80889.09,0.0,-0.63704,0.00013,31.46111]
[1778579445991,35.65,80888.44,0.0,-0.63712,0.00013,31.45851]
[1778579447328,35.65,80888.0,0.0,-0.63717,0.00013,31.45672]
[1778579447993,35.65,80888.88,0.0,-0.63706,0.00013,31.46032]
[1778579453699,35.65,80888.29,0.0,-0.63713,0.00013,31.45799]
[1778579459005,35.66,80887.7,0.0,-0.6372,0.00013,31.45569]
[1778579462524,35.66,80887.64,0.0,-0.63721,0.00013,31.45549]
[1778579463012,35.66,80887.97,0.0,-0.63717,0.00013,31.45683]
[1778579464583,35.66,80888.22,0.0,-0.63714,0.00013,31.45788]
[1778579465015,35.66,80887.65,0.0,-0.63721,0.00013,31.45554]
[1778579467615,35.66,80888.64,0.0,-0.63708,0.00013,31.45964]
[1778579468018,35.66,80890.45,0.0,-0.63685,0.00013,31.46703]
[1778579469634,35.66,80892.03,0.0,-0.63666,0.00013,31.47345]
[1778579470020,35.66,80893.12,0.0,-0.63652,0.00013,31.47787]
[1778579475025,35.66,80892.61,0.0,-0.63658,0.00013,31.47579]
[1778579475723,35.66,80892.61,0.0,-0.63658,0.00013,31.47579]
[1778579476026,35.66,80890.23,0.0,-0.63688,0.00013,31.46612]
[1778579476284,35.66,80890.23,0.0,-0.63688,0.00013,31.46612]
[1778579477027,35.66,80889.34,0.0,-0.63699,0.00013,31.46253]
[1778579480030,35.66,80884.41,0.0,-0.63761,0.00013,31.44244]
[1778579485035,35.66,80883.44,0.0,-0.63773,0.00013,31.43861]
[1778579490040,35.66,80882.97,0.0,-0.63778,0.00013,31.43679]
[1778579496048,35.66,80882.8,0.0,-0.63781,0.00013,31.43311]
[1778579502035,35.66,80882.93,0.0,-0.63779,0.00013,31.43381]
[1778579507060,35.66,80882.71,0.0,-0.63781,0.00013,31.43306]
[1778579512065,35.66,80883.95,0.0,-0.63765,0.00013,31.43825]
[1778579517070,35.67,80883.61,0.0,-0.63769,0.00013,31.43698]
[1778579522075,35.67,80876.82,0.0,-0.63853,0.00013,31.40928]
[1778579526922,35.67,80875.05,0.0,-0.63875,0.00013,31.40221]
[1778579527023,35.67,80875.05,0.0,-0.63875,0.00013,31.40226]
[1778579527151,35.67,80875.05,0.0,-0.63875,0.00013,31.40226]
[1778579528081,35.67,80875.12,0.0,-0.63874,0.00013,31.4026]
[1778579533086,35.67,80871.26,0.0,-0.63921,0.00013,31.38694]
[1778579538091,35.67,80871.51,0.0,-0.63917,0.00013,31.38825]
[1778579543096,35.68,80873.04,0.0,-0.63897,0.00013,31.39484]
[1778579549102,35.68,80872.66,0.0,-0.63901,0.00013,31.39361]
[1778579554107,35.68,80875.16,0.0,-0.6387,0.00013,31.40095]
[1778579560441,35.68,80874.54,0.0,-0.63877,0.00013,31.39868]
[1778579565475,35.68,80871.97,0.0,-0.63908,0.00013,31.38835]
[1778579571124,35.69,80872.04,0.0,-0.63906,0.00013,31.38898]
[1778579576129,35.69,80873.85,0.0,-0.63883,0.00013,31.39663]
[1778579581134,35.69,80871.59,0.0,-0.6391,0.00013,31.3876]
[1778579583136,35.69,80866.62,0.0,-0.63972,0.00013,31.36721]
[1778579589142,35.69,80866.16,0.0,-0.63977,0.00013,31.36562]
[1778579594147,35.69,80865.27,0.0,-0.63988,0.00013,31.36189]
[1778579599152,35.69,80865.59,0.0,-0.63984,0.00013,31.36315]
[1778579604157,35.69,80866.37,0.0,-0.63974,0.00013,31.36631]
[1778579609162,35.69,80866.9,0.0,-0.63968,0.00013,31.36848]
[1778579614167,35.69,80868.79,0.0,-0.63946,0.00013,31.37301]
[1778579619172,35.69,80869.33,0.0,-0.63939,0.00013,31.37526]
[1778579624177,35.69,80868.09,0.0,-0.63954,0.00013,31.37038]
[1778579625178,35.69,80860.93,0.0,-0.64043,0.00013,31.3407]
[1778579630084,35.69,80859.66,0.0,-0.64059,0.00012,31.33546]
[1778579630171,35.69,80859.66,0.0,-0.64059,0.00012,31.33546]
[1778579635188,35.7,80857.37,0.0,-0.64088,0.00012,31.32597]
[1778579640193,35.7,80853.1,0.0,-0.64141,0.00012,31.30828]
[1778579643196,35.7,80843.62,0.0,-0.64259,0.00012,31.26865]
[1778579643956,35.7,80843.62,0.0,-0.64259,0.00012,31.26865]
[1778579644093,35.7,80843.62,0.0,-0.64259,0.00012,31.26865]
[1778579644143,35.7,80843.62,0.0,-0.64258,0.00012,31.26871]
[1778579645198,35.7,80835.87,0.0,-0.64355,0.00012,31.23598]
[1778579646199,35.7,80830.11,0.0,-0.64427,0.00012,31.21161]
[1778579651203,35.7,80830.78,0.0,-0.64418,0.00012,31.21449]
[1778579657132,35.7,80831.27,0.0,-0.64412,0.00012,31.21659]
[1778579662167,35.7,80835.14,0.0,-0.64364,0.00012,31.23297]
[1778579664181,35.7,80829.13,0.0,-0.64439,0.00012,31.20753]
[1778579669216,35.7,80830.65,0.0,-0.6442,0.00012,31.21404]
[1778579674221,35.7,80832.21,0.0,-0.64401,0.00012,31.2175]
[1778579676463,35.7,80833.32,0.0,-0.64388,0.00012,31.22222]
[1778579677224,35.7,80833.34,0.0,-0.64387,0.00012,31.2223]
[1778579677782,35.7,80833.34,0.0,-0.64387,0.00012,31.2223]
[1778579678225,35.7,80833.58,0.0,-0.64384,0.00012,31.22331]
[1778579683230,35.7,80834.19,0.0,-0.64377,0.00012,31.22592]
[1778579688235,35.7,80833.72,0.0,-0.64383,0.00012,31.22389]
[1778579693240,35.7,80831.44,0.0,-0.64411,0.00012,31.21425]
[1778579698245,35.7,80831.65,0.0,-0.64408,0.00012,31.21518]
[1778579703250,35.7,80830.79,0.0,-0.64419,0.00012,31.21154]
[1778579707188,35.7,80829.89,0.0,-0.6443,0.00012,31.20777]
[1778579707253,35.7,80829.89,0.0,-0.6443,0.00012,31.20778]
[1778579709256,35.7,80824.27,0.0,-0.645,0.00012,31.18387]
[1778579710257,35.7,80818.0,0.0,-0.64578,0.00012,31.15713]
[1778579715262,35.7,80813.32,0.0,-0.64635,0.00012,31.13737]
[1778579720267,35.7,80815.7,0.0,-0.64605,0.00012,31.14785]
[1778579724127,35.7,80815.93,0.0,-0.64602,0.00012,31.14888]
[1778579724228,35.71,80815.93,0.0,-0.64601,0.00012,31.14903]
[1778579730277,35.71,80814.78,0.0,-0.64614,0.00012,31.14442]
[1778579735282,35.71,80813.57,0.0,-0.6463,0.00012,31.13631]
[1778579740287,35.71,80811.51,0.0,-0.64655,0.00012,31.12775]
[1778579742289,35.71,80816.83,0.0,-0.64588,0.00012,31.15069]
[1778579746511,35.71,80820.02,0.0,-0.64548,0.00012,31.16451]
[1778579746667,35.71,80820.02,0.0,-0.64548,0.00012,31.16451]
[1778579747294,35.71,80822.75,0.0,-0.64514,0.00012,31.17618]
[1778579748295,35.72,80832.42,0.0,-0.64393,0.00012,31.21739]
[1778579750297,35.72,80840.09,0.0,-0.64297,0.00012,31.24995]
[1778579755302,35.72,80834.37,0.0,-0.64367,0.00012,31.22622]
[1778579760158,35.72,80835.94,0.0,-0.64346,0.00012,31.23323]
[1778579760237,35.72,80835.94,0.0,-0.64346,0.00012,31.23332]
[1778579762119,35.72,80831.32,0.0,-0.64403,0.00012,31.2138]
[1778579762149,35.72,80831.32,0.0,-0.64403,0.00012,31.21382]
[1778579763309,35.72,80824.11,0.0,-0.64493,0.00012,31.18319]
[1778579768314,35.72,80828.16,0.0,-0.64442,0.00012,31.20048]
[1778579770067,35.72,80828.2,0.0,-0.64442,0.00012,31.20067]
[1778579770168,35.72,80828.2,0.0,-0.64442,0.00012,31.20068]
[1778579773319,35.72,80823.18,0.0,-0.64504,0.00012,31.17938]
[1778579778324,35.73,80822.37,0.0,-0.64514,0.00012,31.17604]
[1778579779827,35.73,80822.49,0.0,-0.64512,0.00012,31.17656]
[1778579780326,35.73,80823.27,0.0,-0.64502,0.00012,31.17994]
[1778579781327,35.73,80828.79,0.0,-0.64434,0.00012,31.20341]
[1778579786332,35.73,80832.59,0.0,-0.64386,0.00012,31.2195]
[1778579791337,35.73,80831.2,0.0,-0.64405,0.00012,31.21041]
[1778579795101,35.73,80832.97,0.0,-0.64382,0.00012,31.21813]
[1778579795198,35.73,80832.97,0.0,-0.64382,0.00012,31.21822]
[1778579795730,35.73,80832.97,0.0,-0.64382,0.00012,31.21822]
[1778579796342,35.73,80833.94,0.0,-0.6437,0.00012,31.2224]
[1778579796993,35.73,80833.94,0.0,-0.6437,0.00012,31.2224]
[1778579797094,35.73,80833.94,0.0,-0.6437,0.00012,31.22249]
[1778579798074,35.73,80833.94,0.0,-0.6437,0.00012,31.22249]
[1778579798175,35.73,80833.94,0.0,-0.64369,0.00012,31.22259]
[1778579803349,35.73,80831.71,0.0,-0.64395,0.00012,31.21363]
[1778579808353,35.74,80831.7,0.0,-0.64394,0.00012,31.2141]
[1778579812357,35.74,80831.8,0.0,-0.64391,0.00012,31.21493]
[1778579813358,35.74,80831.8,0.0,-0.64391,0.00012,31.215]
[1778579818363,35.75,80831.8,0.0,-0.6439,0.00012,31.21549]
[1778579823368,35.75,80828.65,0.0,-0.64428,0.00012,31.2023]
[1778579828373,35.75,80828.91,0.0,-0.64425,0.00012,31.2035]
[1778579830570,35.75,80829.08,0.0,-0.64422,0.00012,31.20428]
[1778579831347,35.75,80829.08,0.0,-0.64422,0.00012,31.2043]
[1778579836383,35.75,80827.36,0.0,-0.64444,0.00012,31.197]
[1778579837387,35.75,80822.54,0.0,-0.64504,0.00012,31.17653]
[1778579842392,35.75,80819.17,0.0,-0.64545,0.00012,31.16232]
[1778579847397,35.75,80819.01,0.0,-0.64546,0.00012,31.16181]
[1778579852027,35.75,80818.57,0.0,-0.64553,0.00012,31.15684]
[1778579852128,35.75,80818.57,0.0,-0.64553,0.00012,31.15688]
[1778579852739,35.75,80818.57,0.0,-0.64553,0.00012,31.15688]
[1778579853228,35.75,80818.57,0.0,-0.64553,0.00012,31.15688]
[1778579854682,35.75,80817.83,0.0,-0.64562,0.00012,31.15379]
[1778579855405,35.75,80818.71,0.0,-0.64551,0.00012,31.15756]
[1778579860409,35.75,80819.98,0.0,-0.64535,0.00012,31.16314]
[1778579864671,35.75,80819.74,0.0,-0.64537,0.00012,31.16221]
[1778579865414,35.75,80819.2,0.0,-0.64544,0.00012,31.15996]
[1778579866731,35.75,80818.27,0.0,-0.64555,0.00012,31.15601]
[1778579867416,35.75,80818.95,0.0,-0.64547,0.00012,31.15897]
[1778579872421,35.76,80819.21,0.0,-0.64543,0.00012,31.16022]
[1778579872710,35.76,80819.21,0.0,-0.64543,0.00012,31.16022]
[1778579873422,35.76,80820.05,0.0,-0.64532,0.00012,31.1638]
[1778579878427,35.76,80819.88,0.0,-0.64534,0.00012,31.16323]
[1778579883432,35.76,80820.21,0.0,-0.6453,0.00012,31.16477]
[1778579888437,35.76,80818.06,0.0,-0.64556,0.00012,31.15572]
[1778579891439,35.76,80825.08,0.0,-0.64468,0.00012,31.18572]
[1778579895445,35.76,80833.57,0.0,-0.64362,0.00012,31.22183]
[1778579898639,35.76,80834.38,0.0,-0.64352,0.00012,31.22546]
[1778579899449,35.76,80834.54,0.0,-0.64349,0.00012,31.2262]
[1778579901451,35.77,80841.55,0.0,-0.64261,0.00012,31.25617]
[1778579905455,35.77,80836.02,0.0,-0.64327,0.00012,31.23357]
[1778579907971,35.77,80835.2,0.0,-0.64336,0.00012,31.23056]
[1778579908458,35.78,80834.66,0.0,-0.64342,0.00012,31.22848]
[1778579913463,35.78,80835.76,0.0,-0.64327,0.00012,31.23084]
[1778579918468,35.79,80835.19,0.0,-0.64332,0.00012,31.2289]
[1778579924474,35.79,80836.01,0.0,-0.6432,0.00012,31.2329]
[1778579925233,35.79,80836.01,0.0,-0.6432,0.00012,31.2329]
[1778579925301,35.79,80836.01,0.0,-0.6432,0.00012,31.23299]
[1778579926476,35.79,80828.71,0.0,-0.64411,0.00012,31.20227]
[1778579931481,35.8,80828.32,0.0,-0.64414,0.00012,31.20117]
[1778579936486,35.8,80829.89,0.0,-0.64392,0.00012,31.20834]
[1778579941491,35.8,80831.18,0.0,-0.64376,0.00012,31.21397]
[1778579946496,35.8,80833.45,0.0,-0.64347,0.00012,31.22386]
[1778579952502,35.81,80833.3,0.0,-0.64347,0.00012,31.22357]
[1778579958508,35.81,80833.49,0.0,-0.64344,0.00012,31.22474]
[1778579961070,35.81,80833.64,0.0,-0.64342,0.00012,31.22548]
[1778579961511,35.81,80833.81,0.0,-0.64339,0.00012,31.22624]
[1778579966516,35.81,80834.79,0.0,-0.64326,0.00012,31.23067]
[1778579966958,35.81,80834.79,0.0,-0.64326,0.00012,31.23067]
[1778579967517,35.81,80834.87,0.0,-0.64325,0.00012,31.23106]
[1778579967708,35.81,80834.87,0.0,-0.64325,0.00012,31.23106]
[1778579968304,35.82,80834.87,0.0,-0.64324,0.00012,31.2312]
[1778579969039,35.82,80834.87,0.0,-0.64324,0.00012,31.2312]
[1778579969519,35.82,80834.81,0.0,-0.64325,0.00012,31.23104]
[1778579973478,35.82,80834.71,0.0,-0.64326,0.00012,31.22793]
[1778579973487,35.82,80834.71,0.0,-0.64325,0.00012,31.22806]
[1778579975987,35.82,80834.86,0.0,-0.64323,0.00012,31.22893]
[1778579976526,35.82,80834.84,0.0,-0.64323,0.00012,31.22891]
[1778579980016,35.83,80836.66,0.0,-0.64299,0.00012,31.23685]
[1778579980066,35.83,80836.66,0.0,-0.64299,0.00012,31.23685]
[1778579980530,35.83,80836.61,0.0,-0.643,0.00012,31.23674]
[1778579982532,35.83,80843.91,0.0,-0.64208,0.00012,31.26747]
[1778579982859,35.83,80843.91,0.0,-0.64208,0.00012,31.26747]
[1778579983533,35.83,80843.71,0.0,-0.64211,0.00012,31.26667]
[1778579984131,35.83,80843.71,0.0,-0.64211,0.00012,31.26667]
[1778579984145,35.83,80843.71,0.0,-0.64211,0.00012,31.26667]
[1778579984167,35.83,80843.71,0.0,-0.64211,0.00012,31.26667]
[1778579984534,35.83,80843.01,0.0,-0.64219,0.00012,31.26383]
[1778579987117,35.83,80845.87,0.0,-0.64183,0.00012,31.27588]
[1778579987442,35.83,80845.87,0.0,-0.64183,0.00012,31.27594]
[1778579992542,35.83,80842.25,0.0,-0.64227,0.00012,31.26117]
[1778579998525,35.84,80843.71,0.0,-0.64207,0.00012,31.26766]
[1778580003566,35.84,80838.98,0.0,-0.64265,0.00012,31.24825]
[1778580008602,35.84,80837.92,0.0,-0.64277,0.00012,31.24429]
[1778580009441,35.84,80837.92,0.0,-0.64277,0.00012,31.24429]
[1778580009608,35.84,80837.92,0.0,-0.64276,0.00012,31.24452]
[1778580011820,35.85,80842.49,0.0,-0.64218,0.00012,31.26412]
[1778580012631,35.85,80842.49,0.0,-0.64217,0.00012,31.26434]
[1778580014634,35.85,80834.74,0.0,-0.64313,0.00012,31.23205]
[1778580016212,35.85,80834.17,0.0,-0.64319,0.00012,31.22974]
[1778580016636,35.85,80834.33,0.0,-0.64317,0.00012,31.23052]
[1778580018102,35.85,80833.67,0.0,-0.64325,0.00012,31.22793]
[1778580018637,35.85,80817.8,0.0,-0.64521,0.00012,31.1609]
[1778580023039,35.86,80814.48,0.0,-0.64561,0.00012,31.14715]
[1778580023642,35.86,80811.44,0.0,-0.64599,0.00012,31.13421]
[1778580028647,35.85,80809.42,0.0,-0.64626,0.00012,31.12505]
[1778580033652,35.85,80810.5,0.0,-0.64616,0.00012,31.12586]
[1778580039658,35.85,80810.68,0.0,-0.64615,0.00012,31.12619]
[1778580044663,35.84,80810.83,0.0,-0.64614,0.00012,31.12646]
[1778580050354,35.84,80810.71,0.0,-0.64616,0.00012,31.1257]
[1778580050669,35.84,80810.76,0.0,-0.64616,0.00012,31.12584]
[1778580052671,35.84,80820.27,0.0,-0.64498,0.00012,31.16641]
[1778580052748,35.84,80820.27,0.0,-0.64498,0.00012,31.16641]
[1778580053419,35.84,80820.27,0.0,-0.64498,0.00012,31.16641]
[1778580053450,35.84,80820.27,0.0,-0.64498,0.00012,31.16641]
[1778580054059,35.84,80820.27,0.0,-0.64498,0.00012,31.16641]
[1778580054673,35.84,80821.24,0.0,-0.64486,0.00012,31.17056]
[1778580056675,35.84,80826.93,0.0,-0.64415,0.00012,31.19464]
[1778580057676,35.84,80832.38,0.0,-0.64347,0.00012,31.21763]
[1778580060849,35.84,80830.15,0.0,-0.64375,0.00012,31.20814]
[1778580061680,35.84,80825.08,0.0,-0.64438,0.00012,31.1867]
[1778580062717,35.84,80823.84,0.0,-0.64454,0.00012,31.18144]
[1778580063682,35.84,80824.24,0.0,-0.64449,0.00012,31.18312]
[1778580069688,35.84,80824.65,0.0,-0.64444,0.00012,31.18484]
[1778580074693,35.84,80828.86,0.0,-0.64392,0.00012,31.20254]
[1778580079698,35.84,80827.35,0.0,-0.64411,0.00012,31.19609]
[1778580084703,35.84,80828.09,0.0,-0.64402,0.00012,31.19915]
[1778580089708,35.84,80830.33,0.0,-0.64374,0.00012,31.20851]
[1778580094713,35.84,80825.48,0.0,-0.64436,0.00012,31.18472]
[1778580099718,35.84,80824.8,0.0,-0.64445,0.00012,31.18181]
[1778580104723,35.84,80823.99,0.0,-0.64455,0.00012,31.17837]
[1778580109728,35.84,80823.7,0.0,-0.64459,0.00012,31.17709]
[1778580115734,35.84,80823.27,0.0,-0.64464,0.00012,31.17527]
[1778580120740,35.84,80824.04,0.0,-0.64455,0.00012,31.17852]
[1778580125432,35.84,80827.94,0.0,-0.64406,0.00012,31.19511]
[1778580125749,35.84,80829.96,0.0,-0.64381,0.00012,31.2037]
[1778580126746,35.84,80832.09,0.0,-0.64354,0.00012,31.21274]
[1778580127747,35.84,80844.04,0.0,-0.64205,0.00012,31.26297]
[1778580129558,35.84,80847.18,0.0,-0.64166,0.00012,31.2762]
[1778580129659,35.84,80847.18,0.0,-0.64165,0.00012,31.27627]
[1778580130750,35.84,80841.59,0.0,-0.64235,0.00012,31.25299]
[1778580134206,35.84,80839.81,0.0,-0.64256,0.00012,31.24582]
[1778580134754,35.84,80841.29,0.0,-0.64237,0.00012,31.25209]
[1778580134867,35.84,80841.29,0.0,-0.64237,0.00012,31.25209]
[1778580135755,35.84,80841.05,0.0,-0.6424,0.00012,31.25118]
[1778580137951,35.84,80841.17,0.0,-0.64238,0.00012,31.25186]
[1778580138758,35.84,80840.75,0.0,-0.64243,0.00012,31.25019]
[1778580138991,35.84,80840.75,0.0,-0.64243,0.00012,31.25019]
[1778580139759,35.85,80841.33,0.0,-0.64235,0.00012,31.2527]
[1778580143763,35.85,80831.58,0.0,-0.64355,0.00012,31.21213]
[1778580144497,35.85,80831.58,0.0,-0.64355,0.00012,31.21213]
[1778580144764,35.85,80829.86,0.0,-0.64376,0.00012,31.205]
[1778580147767,35.85,80822.54,0.0,-0.64466,0.00012,31.17431]
[1778580148015,35.85,80822.54,0.0,-0.64466,0.00012,31.17431]
[1778580148768,35.85,80818.58,0.0,-0.64515,0.00012,31.1575]
[1778580152770,35.85,80823.28,0.0,-0.64458,0.00012,31.17439]
[1778580157775,35.86,80825.15,0.0,-0.64434,0.00012,31.18263]
[1778580157933,35.86,80825.15,0.0,-0.64434,0.00012,31.18263]
[1778580158776,35.85,80825.18,0.0,-0.64434,0.00012,31.18271]
[1778580159136,35.85,80825.18,0.0,-0.64434,0.00012,31.18271]
[1778580159777,35.85,80824.87,0.0,-0.64438,0.00012,31.18134]
[1778580165783,35.85,80826.33,0.0,-0.64421,0.00012,31.18713]
[1778580168068,35.85,80826.38,0.0,-0.64421,0.00012,31.18723]
[1778580168725,35.85,80826.38,0.0,-0.64421,0.00012,31.18718]
[1778580169349,35.85,80826.38,0.0,-0.64421,0.00012,31.18718]
[1778580169732,35.85,80826.38,0.0,-0.64421,0.00012,31.18715]
[1778580170788,35.85,80815.88,0.0,-0.64551,0.00012,31.14255]
[1778580174540,35.85,80815.44,0.0,-0.64557,0.00012,31.14057]
[1778580174767,35.85,80815.44,0.0,-0.64557,0.00012,31.14054]
[1778580175144,35.85,80815.44,0.0,-0.64557,0.00012,31.14054]
[1778580175774,35.85,80815.44,0.0,-0.64557,0.00012,31.14052]
[1778580180799,35.85,80812.54,0.0,-0.64594,0.00012,31.12801]
[1778580186812,35.84,80811.49,0.0,-0.64609,0.00012,31.12282]
[1778580191817,35.84,80809.57,0.0,-0.64634,0.00012,31.11406]
[1778580193641,35.84,80809.72,0.0,-0.64633,0.00012,31.1146]
[1778580193820,35.84,80809.59,0.0,-0.64635,0.00012,31.11395]
[1778580195253,35.84,80809.66,0.0,-0.64634,0.00012,31.11411]
[1778580195822,35.83,80795.81,0.0,-0.64806,0.00012,31.05443]
[1778580196823,35.83,80786.83,0.0,-0.64918,0.00012,31.01545]
[1778580198467,35.83,80785.84,0.0,-0.6493,0.00012,31.01108]
[1778580198568,35.83,80785.84,0.0,-0.6493,0.00012,31.01102]
[1778580203830,35.83,80781.41,0.0,-0.64986,0.00012,30.99143]
[1778580206362,35.83,80779.8,0.0,-0.65006,0.00012,30.98429]
[1778580206833,35.83,80785.02,0.0,-0.64942,0.00012,31.00702]
[1778580207834,35.83,80790.4,0.0,-0.64875,0.00012,31.03032]
[1778580212840,35.83,80791.46,0.0,-0.64865,0.00012,31.03131]
[1778580214884,35.83,80792.12,0.0,-0.64857,0.00012,31.03401]
[1778580215843,35.82,80792.8,0.0,-0.64849,0.00012,31.03685]
[1778580220848,35.82,80793.74,0.0,-0.64839,0.00012,31.04052]
[1778580225853,35.82,80794.58,0.0,-0.6483,0.00012,31.04372]
[1778580230857,35.82,80794.98,0.0,-0.64826,0.00012,31.04501]
[1778580235862,35.81,80795.48,0.0,-0.64821,0.00012,31.04672]
[1778580240867,35.81,80793.19,0.0,-0.64851,0.00012,31.03638]
[1778580245872,35.81,80793.19,0.0,-0.64852,0.00012,31.036]
[1778580250876,35.8,80794.48,0.0,-0.64838,0.00012,31.04118]
[1778580255881,35.8,80793.19,0.0,-0.64855,0.00012,31.0352]
[1778580260886,35.8,80793.47,0.0,-0.64853,0.00012,31.036]
[1778580265891,35.79,80793.16,0.0,-0.64858,0.00012,31.03431]
[1778580270896,35.79,80786.48,0.0,-0.64941,0.00012,31.00493]
[1778580275901,35.79,80787.39,0.0,-0.64932,0.00012,31.00537]
[1778580280906,35.79,80786.34,0.0,-0.64946,0.00012,31.00054]
[1778580282031,35.79,80786.18,0.0,-0.64948,0.00012,30.99978]
[1778580282908,35.79,80784.92,0.0,-0.64964,0.00012,30.99423]
[1778580283145,35.79,80784.92,0.0,-0.64964,0.00012,30.99423]
[1778580283909,35.79,80784.8,0.0,-0.64966,0.00012,30.99369]
[1778580288914,35.79,80784.28,0.0,-0.64973,0.00012,30.99115]
[1778580293919,35.78,80784.01,0.0,-0.64977,0.00012,30.98977]
[1778580298504,35.78,80783.94,0.0,-0.64978,0.00012,30.98926]
[1778580298924,35.78,80783.6,0.0,-0.64983,0.00012,30.98775]
[1778580303801,35.78,80783.31,0.0,-0.64987,0.00012,30.9863]
[1778580303902,35.78,80783.31,0.0,-0.64987,0.00012,30.98626]
[1778580304288,35.78,80783.31,0.0,-0.64987,0.00012,30.98626]
[1778580304930,35.78,80782.56,0.0,-0.64996,0.00012,30.98296]
[1778580307136,35.78,80783.34,0.0,-0.64987,0.00012,30.98627]
[1778580307933,35.78,80790.01,0.0,-0.64905,0.00012,31.01531]
[1778580312938,35.78,80790.9,0.0,-0.64895,0.00012,31.01883]
[1778580316909,35.78,80790.63,0.0,-0.64899,0.00012,31.01746]
[1778580316912,35.78,80790.63,0.0,-0.64899,0.00012,31.0174]
[1778580318944,35.78,80800.11,0.0,-0.64781,0.00012,31.05844]
[1778580319155,35.78,80800.11,0.0,-0.64781,0.00012,31.05844]
[1778580319945,35.78,80800.05,0.0,-0.64782,0.00012,31.05821]
[1778580320003,35.78,80800.05,0.0,-0.64782,0.00012,31.05821]
[1778580320946,35.78,80799.95,0.0,-0.64783,0.00012,31.0578]
[1778580325951,35.78,80799.8,0.0,-0.64785,0.00012,31.05724]
[1778580326810,35.78,80799.8,0.0,-0.64785,0.00012,31.05724]
[1778580326911,35.78,80799.8,0.0,-0.64785,0.00012,31.05718]
[1778580327953,35.77,80791.16,0.0,-0.64892,0.00012,31.01964]
[1778580328279,35.77,80791.16,0.0,-0.64892,0.00012,31.01964]
[1778580328953,35.77,80791.07,0.0,-0.64894,0.00012,31.0192]
[1778580331855,35.77,80791.07,0.0,-0.64894,0.00012,31.01907]
[1778580331956,35.77,80791.07,0.0,-0.64896,0.00012,31.01582]
[1778580334627,35.77,80789.46,0.0,-0.64916,0.00012,31.00868]
[1778580334959,35.77,80786.75,0.0,-0.6495,0.00012,30.99685]
[1778580335874,35.77,80786.75,0.0,-0.6495,0.00012,30.99685]
[1778580335894,35.77,80786.75,0.0,-0.6495,0.00012,30.99681]
[1778580337829,35.77,80786.64,0.0,-0.64951,0.00012,30.99627]
[1778580337930,35.77,80786.64,0.0,-0.64952,0.00012,30.99622]
[1778580342944,35.77,80789.2,0.0,-0.64921,0.00012,31.00709]
[1778580343968,35.77,80794.74,0.0,-0.64852,0.00012,31.03112]
[1778580344957,35.77,80794.74,0.0,-0.64852,0.00012,31.03116]
[1778580345203,35.77,80794.74,0.0,-0.64852,0.00012,31.03116]
[1778580345964,35.77,80794.74,0.0,-0.64852,0.00012,31.03121]
[1778580346901,35.77,80794.74,0.0,-0.64852,0.00012,31.03121]
[1778580346971,35.77,80794.74,0.0,-0.64852,0.00012,31.03126]
[1778580347973,35.77,80804.29,0.0,-0.64733,0.00012,31.07262]
[1778580352978,35.77,80806.09,0.0,-0.6471,0.00012,31.08066]
[1778580353766,35.77,80806.09,0.0,-0.6471,0.00012,31.08066]
[1778580353867,35.77,80806.09,0.0,-0.6471,0.00012,31.08071]
[1778580358984,35.77,80807.0,0.0,-0.647,0.00012,31.08409]
[1778580359516,35.77,80807.0,0.0,-0.647,0.00012,31.08409]
[1778580359985,35.77,80805.67,0.0,-0.64717,0.00012,31.07825]
[1778580360253,35.77,80805.67,0.0,-0.64717,0.00012,31.07825]
[1778580360986,35.77,80806.48,0.0,-0.64707,0.00012,31.08165]
[1778580362547,35.77,80805.96,0.0,-0.64714,0.00012,31.07929]
[1778580362988,35.77,80806.14,0.0,-0.64712,0.00012,31.07994]
[1778580363844,35.77,80806.14,0.0,-0.64712,0.00012,31.07994]
[1778580363945,35.76,80806.14,0.0,-0.64713,0.00012,31.07983]
[1778580364551,35.76,80806.14,0.0,-0.64713,0.00012,31.07983]
[1778580364990,35.76,80805.16,0.0,-0.64725,0.00012,31.07555]
[1778580369995,35.76,80805.68,0.0,-0.6472,0.00012,31.07724]
[1778580370937,35.76,80805.68,0.0,-0.6472,0.00012,31.07724]
[1778580370996,35.76,80806.25,0.0,-0.64713,0.00012,31.07961]
[1778580372945,35.76,80805.72,0.0,-0.6472,0.00012,31.07724]
[1778580372997,35.76,80808.01,0.0,-0.64692,0.00012,31.08707]
[1778580373998,35.76,80813.4,0.0,-0.64625,0.00012,31.11015]
[1778580375490,35.76,80814.76,0.0,-0.64608,0.00012,31.11594]
[1778580375893,35.76,80814.76,0.0,-0.64608,0.00012,31.11594]
[1778580376737,35.76,80814.76,0.0,-0.64608,0.00012,31.1159]
[1778580376751,35.76,80814.76,0.0,-0.64609,0.00012,31.11585]
[1778580380005,35.76,80806.7,0.0,-0.64709,0.00012,31.08113]
[1778580385010,35.76,80805.42,0.0,-0.64725,0.00012,31.07549]
[1778580390015,35.75,80806.45,0.0,-0.64713,0.00012,31.07982]
[1778580395019,35.75,80808.84,0.0,-0.64685,0.00012,31.08683]
[1778580400024,35.75,80808.37,0.0,-0.64691,0.00012,31.08466]
[1778580402037,35.75,80808.74,0.0,-0.64687,0.00012,31.08619]
[1778580403027,35.75,80807.5,0.0,-0.64702,0.00012,31.08086]
[1778580408405,35.75,80807.11,0.0,-0.64708,0.00012,31.07904]
[1778580415456,35.75,80806.9,0.0,-0.64711,0.00012,31.07799]
[1778580420944,35.75,80811.22,0.0,-0.64657,0.00012,31.09641]
[1778580423120,35.75,80811.06,0.0,-0.6466,0.00012,31.09566]
[1778580424046,35.75,80811.62,0.0,-0.64653,0.00012,31.098]
[1778580425047,35.75,80816.67,0.0,-0.6459,0.00012,31.1196]
[1778580425087,35.75,80816.67,0.0,-0.6459,0.00012,31.1196]
[1778580426048,35.75,80817.21,0.0,-0.64584,0.00012,31.12186]
[1778580426944,35.75,80817.21,0.0,-0.64584,0.00012,31.12186]
[1778580427045,35.75,80817.21,0.0,-0.64584,0.00012,31.12181]
[1778580428582,35.75,80817.75,0.0,-0.64577,0.00012,31.12409]
[1778580429051,35.75,80818.93,0.0,-0.64563,0.00012,31.12906]
[1778580432054,35.75,80826.26,0.0,-0.64471,0.00012,31.16033]
[1778580437059,35.75,80822.16,0.0,-0.64522,0.00012,31.14298]
[1778580442064,35.75,80822.83,0.0,-0.64513,0.00012,31.14598]
[1778580447070,35.75,80824.29,0.0,-0.64495,0.00012,31.15233]
[1778580452075,35.75,80825.11,0.0,-0.64485,0.00012,31.15277]
[1778580453076,35.75,80832.6,0.0,-0.64392,0.00012,31.18453]
[1778580458081,35.75,80829.59,0.0,-0.6443,0.00012,31.1718]
[1778580463086,35.75,80832.0,0.0,-0.644,0.00012,31.18203]
[1778580468826,35.75,80831.79,0.0,-0.64402,0.00012,31.18118]
[1778580473317,35.75,80831.46,0.0,-0.64406,0.00012,31.17976]
[1778580474097,35.75,80832.22,0.0,-0.64397,0.00012,31.183]
[1778580475106,35.75,80839.38,0.0,-0.64308,0.00012,31.21323]
[1778580480111,35.75,80837.35,0.0,-0.64333,0.00012,31.20459]
[1778580483592,35.75,80836.81,0.0,-0.6434,0.00012,31.20226]
[1778580484115,35.75,80836.82,0.0,-0.6434,0.00012,31.20229]
[1778580490121,35.75,80837.59,0.0,-0.64331,0.00012,31.20546]
[1778580492416,35.75,80836.56,0.0,-0.64344,0.00012,31.20106]
[1778580493124,35.75,80836.73,0.0,-0.64341,0.00012,31.20178]
[1778580498129,35.75,80836.6,0.0,-0.64343,0.00012,31.20118]
[1778580504071,35.75,80836.59,0.0,-0.64344,0.00012,31.20106]
[1778580506716,35.75,80836.39,0.0,-0.64346,0.00012,31.20021]
[1778580507138,35.75,80836.61,0.0,-0.64343,0.00012,31.20113]
[1778580510141,35.75,80829.58,0.0,-0.64431,0.00012,31.17138]
[1778580512048,35.75,80829.58,0.0,-0.64432,0.00012,31.16821]
[1778580512128,35.75,80829.58,0.0,-0.64432,0.00012,31.16822]
[1778580513005,35.75,80829.58,0.0,-0.64432,0.00012,31.16822]
[1778580513135,35.75,80829.58,0.0,-0.64432,0.00012,31.16823]
[1778580515146,35.75,80824.62,0.0,-0.64494,0.00012,31.14719]
[1778580520151,35.75,80824.28,0.0,-0.64498,0.00012,31.14585]
[1778580521058,35.75,80824.28,0.0,-0.64498,0.00012,31.14585]
[1778580521152,35.75,80823.74,0.0,-0.64504,0.00012,31.14359]
[1778580526157,35.75,80824.51,0.0,-0.64494,0.00012,31.14698]
[1778580531162,35.75,80830.2,0.0,-0.64423,0.00012,31.17124]
[1778580532940,35.75,80830.41,0.0,-0.64421,0.00012,31.17214]
[1778580533041,35.75,80830.41,0.0,-0.64421,0.00012,31.17214]
[1778580534392,35.75,80830.83,0.0,-0.64415,0.00012,31.17393]
[1778580535166,35.75,80831.73,0.0,-0.64404,0.00012,31.17777]
[1778580540171,35.75,80833.08,0.0,-0.64387,0.00012,31.18345]
[1778580545176,35.75,80835.84,0.0,-0.64353,0.00012,31.1951]
[1778580546725,35.75,80835.22,0.0,-0.64361,0.00012,31.19245]
[1778580547178,35.75,80835.49,0.0,-0.64357,0.00012,31.19359]
[1778580547407,35.75,80835.49,0.0,-0.64357,0.00012,31.19359]
[1778580548179,35.75,80835.04,0.0,-0.64363,0.00012,31.19168]
[1778580550853,35.75,80835.53,0.0,-0.64357,0.00012,31.19373]
[1778580550954,35.75,80835.53,0.0,-0.64357,0.00012,31.19373]
[1778580551743,35.75,80835.53,0.0,-0.64357,0.00012,31.19373]
[1778580552183,35.75,80835.7,0.0,-0.64355,0.00012,31.19444]
[1778580553526,35.75,80836.55,0.0,-0.64344,0.00012,31.19803]
[1778580554185,35.75,80837.94,0.0,-0.64327,0.00012,31.20387]
[1778580559189,35.75,80840.87,0.0,-0.64291,0.00012,31.21611]
[1778580560190,35.75,80835.43,0.0,-0.64359,0.00012,31.19317]
[1778580561191,35.75,80829.56,0.0,-0.64432,0.00012,31.16833]
[1778580566196,35.75,80828.94,0.0,-0.64439,0.00012,31.16583]
[1778580571996,35.75,80828.22,0.0,-0.64451,0.00012,31.15917]
[1778580577208,35.74,80827.81,0.0,-0.64457,0.00012,31.15709]
[1778580583214,35.75,80821.7,0.0,-0.64533,0.00012,31.13124]
[1778580583499,35.75,80821.7,0.0,-0.64533,0.00012,31.13124]
[1778580584215,35.75,80821.5,0.0,-0.64535,0.00012,31.13042]
[1778580584540,35.75,80821.5,0.0,-0.64535,0.00012,31.13042]
[1778580585216,35.75,80822.19,0.0,-0.64526,0.00012,31.1334]
[1778580590221,35.75,80826.44,0.0,-0.64473,0.00012,31.15161]
[1778580595226,35.75,80828.11,0.0,-0.64452,0.00012,31.1588]
[1778580600231,35.75,80828.93,0.0,-0.64441,0.00012,31.16236]
[1778580605235,35.75,80831.31,0.0,-0.64412,0.00012,31.17248]
[1778580610240,35.75,80834.55,0.0,-0.64371,0.00012,31.18621]
[1778580614235,35.75,80835.27,0.0,-0.64362,0.00012,31.1892]
[1778580614238,35.75,80835.27,0.0,-0.64362,0.00012,31.1892]
[1778580615898,35.75,80835.57,0.0,-0.64359,0.00012,31.19049]
[1778580616246,35.75,80840.72,0.0,-0.64295,0.00012,31.21216]
[1778580616675,35.75,80840.72,0.0,-0.64295,0.00012,31.21216]
[1778580617247,35.75,80842.61,0.0,-0.64271,0.00012,31.22008]
[1778580623253,35.76,80840.62,0.0,-0.64293,0.00012,31.21272]
[1778580628258,35.76,80840.64,0.0,-0.64289,0.00012,31.21377]
[1778580633263,35.77,80840.4,0.0,-0.64292,0.00012,31.21017]
[1778580636245,35.77,80840.35,0.0,-0.64292,0.00012,31.2101]
[1778580637004,35.77,80840.35,0.0,-0.64291,0.00012,31.21045]
[1778580642273,35.78,80843.21,0.0,-0.64253,0.00012,31.22298]
[1778580646394,35.78,80842.35,0.0,-0.64263,0.00012,31.21978]
[1778580647228,35.78,80842.35,0.0,-0.64263,0.00012,31.21978]
[1778580647078,35.78,80842.35,0.0,-0.64262,0.00012,31.21989]
[1778580647996,35.78,80842.35,0.0,-0.64262,0.00012,31.21989]
[1778580649143,35.78,80837.76,0.0,-0.64319,0.00012,31.20072]
[1778580649187,35.78,80837.76,0.0,-0.64319,0.00012,31.20084]
[1778580651282,35.78,80831.94,0.0,-0.64391,0.00012,31.17645]
[1778580656286,35.79,80831.46,0.0,-0.64396,0.00012,31.17471]
[1778580661291,35.79,80832.14,0.0,-0.64386,0.00012,31.17786]
[1778580667217,35.79,80831.34,0.0,-0.64395,0.00012,31.17481]
[1778580668688,35.79,80831.34,0.0,-0.64395,0.00012,31.17487]
[1778580669193,35.79,80831.34,0.0,-0.64395,0.00012,31.17487]
[1778580669295,35.79,80831.34,0.0,-0.64395,0.00012,31.17492]
[1778580669625,35.79,80831.34,0.0,-0.64395,0.00012,31.17492]
[1778580670238,35.79,80831.34,0.0,-0.64395,0.00012,31.17498]
[1778580670768,35.79,80831.34,0.0,-0.64395,0.00012,31.17498]
[1778580671245,35.79,80831.34,0.0,-0.64395,0.00012,31.17496]
[1778580673258,35.79,80838.21,0.0,-0.64309,0.00012,31.20394]
[1778580678295,35.79,80839.51,0.0,-0.64292,0.00012,31.20958]
[1778580683314,35.79,80841.49,0.0,-0.64267,0.00012,31.21815]
[1778580687634,35.8,80840.21,0.0,-0.64282,0.00012,31.21297]
[1778580688891,35.8,80840.21,0.0,-0.64282,0.00012,31.21297]
[1778580694325,35.8,80840.1,0.0,-0.64282,0.00012,31.21026]
[1778580698329,35.8,80832.0,0.0,-0.64382,0.00012,31.17626]
[1778580703334,35.8,80831.22,0.0,-0.64392,0.00012,31.17291]
[1778580707359,35.8,80829.01,0.0,-0.6442,0.00012,31.16358]
[1778580707498,35.8,80829.01,0.0,-0.6442,0.00012,31.16358]
[1778580713346,35.8,80828.48,0.0,-0.64426,0.00012,31.16132]
[1778580714564,35.8,80829.23,0.0,-0.64417,0.00012,31.16452]
[1778580715348,35.8,80828.68,0.0,-0.64424,0.00012,31.16216]
[1778580719589,35.8,80828.8,0.0,-0.64422,0.00012,31.16267]
[1778580720353,35.8,80828.75,0.0,-0.64423,0.00012,31.16247]
[1778580725358,35.8,80828.69,0.0,-0.64424,0.00012,31.1622]
[1778580731364,35.8,80828.49,0.0,-0.64426,0.00012,31.16128]
[1778580732149,35.8,80828.49,0.0,-0.64426,0.00012,31.16128]
[1778580732240,35.8,80828.49,0.0,-0.64426,0.00012,31.16144]
[1778580733120,35.8,80825.53,0.0,-0.64463,0.00012,31.14891]
[1778580734205,35.8,80825.53,0.0,-0.64463,0.00012,31.14891]
[1778580734298,35.8,80825.53,0.0,-0.64463,0.00012,31.14895]
[1778580735369,35.8,80817.01,0.0,-0.64568,0.00012,31.11274]
[1778580740374,35.81,80816.38,0.0,-0.64576,0.00012,31.11023]
[1778580745766,35.81,80816.43,0.0,-0.64574,0.00012,31.11061]
[1778580748848,35.81,80818.85,0.0,-0.64544,0.00012,31.12103]
[1778580749383,35.81,80818.95,0.0,-0.64543,0.00012,31.12151]
[1778580752386,35.81,80813.94,0.0,-0.64606,0.00012,31.09702]
[1778580755994,35.81,80815.39,0.0,-0.64588,0.00012,31.10333]
[1778580756095,35.81,80815.39,0.0,-0.64588,0.00012,31.10337]
[1778580761396,35.81,80817.93,0.0,-0.64555,0.00012,31.11438]
[1778580766401,35.81,80818.43,0.0,-0.64549,0.00012,31.11666]
[1778580768933,35.81,80818.29,0.0,-0.6455,0.00012,31.11615]
[1778580770151,35.81,80818.29,0.0,-0.6455,0.00012,31.11615]
[1778580772674,35.81,80818.29,0.0,-0.6455,0.00012,31.11623]
[1778580773402,35.81,80818.29,0.0,-0.6455,0.00012,31.11629]
[1778580775410,35.81,80813.27,0.0,-0.64612,0.00012,31.09492]
[1778580776040,35.81,80813.27,0.0,-0.64612,0.00012,31.09492]
[1778580776411,35.82,80813.25,0.0,-0.64612,0.00012,31.0949]
[1778580776756,35.82,80813.25,0.0,-0.64612,0.00012,31.0949]
[1778580778413,35.82,80813.23,0.0,-0.64612,0.00012,31.09489]
[1778580783418,35.82,80814.75,0.0,-0.64592,0.00012,31.10159]
[1778580788423,35.82,80815.66,0.0,-0.6458,0.00012,31.10569]
[1778580794429,35.82,80814.82,0.0,-0.6459,0.00012,31.10234]
[1778580799434,35.82,80814.98,0.0,-0.64588,0.00012,31.10319]
[1778580804439,35.82,80811.88,0.0,-0.64625,0.00012,31.09015]
[1778580805467,35.82,80808.83,0.0,-0.64664,0.00012,31.077]
[1778580806441,35.82,80807.59,0.0,-0.64679,0.00012,31.07162]
[1778580812447,35.82,80808.08,0.0,-0.64675,0.00012,31.07024]
[1778580818452,35.82,80809.01,0.0,-0.64665,0.00012,31.07389]
[1778580823457,35.82,80810.27,0.0,-0.6465,0.00012,31.07898]
[1778580828462,35.81,80811.18,0.0,-0.6464,0.00012,31.08258]
[1778580834385,35.81,80812.03,0.0,-0.64631,0.00012,31.08583]
[1778580839420,35.81,80811.91,0.0,-0.64633,0.00012,31.08501]
[1778580844478,35.81,80811.56,0.0,-0.64638,0.00012,31.08318]
[1778580851485,35.8,80811.94,0.0,-0.64635,0.00012,31.08438]
[1778580855057,35.8,80812.01,0.0,-0.64635,0.00012,31.08455]
[1778580855489,35.8,80812.33,0.0,-0.64631,0.00012,31.08584]
[1778580855587,35.8,80812.33,0.0,-0.64631,0.00012,31.08584]
[1778580856490,35.8,80812.86,0.0,-0.64624,0.00012,31.08811]
[1778580857491,35.8,80820.38,0.0,-0.64531,0.00012,31.12025]
[1778580858492,35.8,80826.96,0.0,-0.64449,0.00012,31.14821]
[1778580863497,35.8,80828.77,0.0,-0.64426,0.00012,31.15589]
[1778580867501,35.8,80821.7,0.0,-0.64514,0.00012,31.12585]
[1778580872506,35.8,80823.27,0.0,-0.64496,0.00012,31.12946]
[1778580876340,35.8,80825.24,0.0,-0.64471,0.00012,31.13786]
[1778580876398,35.8,80825.24,0.0,-0.64471,0.00012,31.13787]
[1778580878513,35.8,80817.29,0.0,-0.64571,0.00012,31.10386]
[1778580879720,35.8,80812.6,0.0,-0.64629,0.00012,31.08377]
[1778580880265,35.8,80812.6,0.0,-0.64629,0.00012,31.08377]
[1778580881872,35.8,80812.47,0.0,-0.64631,0.00012,31.08308]
[1778580882517,35.8,80812.31,0.0,-0.64633,0.00012,31.08231]
[1778580883135,35.8,80812.31,0.0,-0.64633,0.00012,31.08231]
[1778580883518,35.8,80812.42,0.0,-0.64632,0.00012,31.08275]
[1778580885127,35.8,80812.42,0.0,-0.64632,0.00012,31.08275]
[1778580885520,35.8,80812.52,0.0,-0.64631,0.00012,31.08303]
[1778580886690,35.8,80812.57,0.0,-0.64631,0.00012,31.08319]
[1778580887219,35.8,80812.57,0.0,-0.64631,0.00012,31.08319]
[1778580895530,35.79,80809.98,0.0,-0.64665,0.00012,31.07159]
[1778580900535,35.79,80810.55,0.0,-0.64658,0.00012,31.07378]
[1778580907542,35.79,80811.1,0.0,-0.64653,0.00012,31.07573]
[1778580912547,35.79,80810.42,0.0,-0.64662,0.00012,31.07255]
[1778580916640,35.79,80810.32,0.0,-0.64664,0.00012,31.07194]
[1778580917552,35.78,80809.68,0.0,-0.64672,0.00012,31.06912]
[1778580919833,35.78,80809.36,0.0,-0.64676,0.00012,31.06765]
[1778580920295,35.78,80809.36,0.0,-0.64676,0.00012,31.06765]
[1778580928199,35.78,80808.73,0.0,-0.64685,0.00012,31.06457]
[1778580928213,35.78,80808.73,0.0,-0.64685,0.00012,31.06457]
[1778580928300,35.78,80808.73,0.0,-0.64686,0.00012,31.06452]
[1778580933569,35.78,80808.1,0.0,-0.64695,0.00012,31.05838]
[1778580938574,35.78,80808.42,0.0,-0.64692,0.00012,31.05956]
[1778580939369,35.78,80808.42,0.0,-0.64692,0.00012,31.05956]
[1778580939401,35.78,80808.42,0.0,-0.64692,0.00012,31.05951]
[1778580944580,35.78,80805.2,0.0,-0.64733,0.00012,31.04546]
[1778580948539,35.78,80804.23,0.0,-0.64745,0.00012,31.04118]
[1778580948545,35.78,80804.23,0.0,-0.64745,0.00012,31.04115]
[1778580949797,35.78,80803.58,0.0,-0.64753,0.00012,31.03835]
[1778580950167,35.78,80803.58,0.0,-0.64753,0.00012,31.03835]
[1778580950586,35.77,80794.02,0.0,-0.64872,0.00012,30.99689]
[1778580950929,35.77,80794.02,0.0,-0.64872,0.00012,30.99689]
[1778580951587,35.77,80786.9,0.0,-0.64961,0.00012,30.9659]
[1778580952539,35.77,80786.9,0.0,-0.64961,0.00012,30.9659]
[1778580952566,35.78,80786.9,0.0,-0.6496,0.00012,30.96593]
[1778580953722,35.77,80784.46,0.0,-0.64991,0.00012,30.95527]
[1778580954180,35.77,80784.46,0.0,-0.64991,0.00012,30.95527]
[1778580954590,35.77,80781.48,0.0,-0.65028,0.00012,30.94218]
[1778580959595,35.77,80780.83,0.0,-0.65036,0.00012,30.93923]
[1778580964601,35.77,80780.3,0.0,-0.65043,0.00012,30.93682]
[1778580970607,35.77,80784.99,0.0,-0.64985,0.00012,30.95718]
[1778580970664,35.77,80784.99,0.0,-0.64985,0.00012,30.95718]
[1778580971608,35.77,80786.04,0.0,-0.64972,0.00012,30.96173]
[1778580971914,35.77,80786.04,0.0,-0.64972,0.00012,30.96173]
[1778580972609,35.77,80786.11,0.0,-0.64972,0.00012,30.962]
[1778580976501,35.77,80786.73,0.0,-0.64964,0.00012,30.96459]
[1778580976542,35.77,80786.73,0.0,-0.64965,0.00012,30.96454]
[1778580977204,35.77,80786.73,0.0,-0.64965,0.00012,30.96454]
[1778580977614,35.77,80785.71,0.0,-0.64977,0.00012,30.96004]
[1778580978982,35.77,80785.12,0.0,-0.64985,0.00012,30.95745]
[1778580979616,35.77,80784.49,0.0,-0.64993,0.00012,30.95464]
[1778580979675,35.77,80784.49,0.0,-0.64993,0.00012,30.95464]
[1778580980617,35.77,80784.58,0.0,-0.64992,0.00012,30.95503]
[1778580983593,35.77,80784.51,0.0,-0.64993,0.00012,30.95467]
[1778580983620,35.77,80782.76,0.0,-0.65014,0.00012,30.94698]
[1778580988625,35.77,80780.69,0.0,-0.6504,0.00012,30.93778]
[1778580993630,35.77,80780.46,0.0,-0.65045,0.00012,30.93348]
[1778580998635,35.77,80781.22,0.0,-0.65036,0.00012,30.9367]
[1778581004569,35.77,80783.41,0.0,-0.65009,0.00012,30.94613]
[1778581009605,35.76,80784.13,0.0,-0.65001,0.00012,30.94915]
[1778581014651,35.76,80782.52,0.0,-0.65021,0.00012,30.94197]
[1778581019659,35.76,80782.2,0.0,-0.65026,0.00012,30.94044]
[1778581024664,35.76,80782.91,0.0,-0.65017,0.00012,30.94345]
[1778581028111,35.76,80782.3,0.0,-0.65025,0.00012,30.94069]
[1778581029234,35.76,80782.3,0.0,-0.65025,0.00012,30.94069]
[1778581029669,35.76,80782.23,0.0,-0.65026,0.00012,30.94036]
[1778581029888,35.76,80782.23,0.0,-0.65026,0.00012,30.94036]
[1778581030574,35.76,80782.23,0.0,-0.65026,0.00012,30.94036]
[1778581031044,35.76,80782.23,0.0,-0.65026,0.00012,30.94035]
[1778581031671,35.76,80777.16,0.0,-0.65089,0.00012,30.91807]
[1778581036387,35.76,80777.12,0.0,-0.65089,0.00012,30.91789]
[1778581036488,35.76,80777.12,0.0,-0.65089,0.00012,30.91788]
[1778581037703,35.76,80777.33,0.0,-0.65087,0.00012,30.91879]
[1778581037859,35.76,80777.33,0.0,-0.65087,0.00012,30.91879]
[1778581041681,35.76,80763.72,0.0,-0.65255,0.00012,30.85875]
[1778581046686,35.76,80766.42,0.0,-0.65221,0.00012,30.87097]
[1778581047687,35.76,80772.21,0.0,-0.65149,0.00012,30.89654]
[1778581052692,35.76,80770.74,0.0,-0.65169,0.00012,30.8869]
[1778581057707,35.76,80770.28,0.0,-0.65174,0.00012,30.88492]
[1778581062712,35.76,80769.95,0.0,-0.65178,0.00012,30.88356]
[1778581067717,35.76,80770.74,0.0,-0.65168,0.00012,30.88711]
[1778581073723,35.76,80770.98,0.0,-0.65165,0.00012,30.88826]
[1778581078728,35.77,80772.31,0.0,-0.65148,0.00012,30.89417]
[1778581083733,35.77,80772.43,0.0,-0.65147,0.00012,30.89475]
[1778581088738,35.77,80771.37,0.0,-0.6516,0.00012,30.89009]
[1778581093743,35.77,80772.19,0.0,-0.65149,0.00012,30.89379]
[1778581098308,35.77,80772.56,0.0,-0.65145,0.00012,30.89544]
[1778581098748,35.77,80772.34,0.0,-0.65147,0.00012,30.89449]
[1778581100750,35.77,80780.73,0.0,-0.65044,0.00012,30.93131]
[1778581101751,35.77,80786.58,0.0,-0.64971,0.00012,30.95688]
[1778581104224,35.77,80787.0,0.0,-0.64966,0.00012,30.95864]
[1778581104754,35.77,80788.32,0.0,-0.6495,0.00012,30.96435]
[1778581104875,35.77,80788.32,0.0,-0.6495,0.00012,30.96435]
[1778581105734,35.76,80788.32,0.0,-0.6495,0.00012,30.9643]
[1778581110760,35.77,80792.61,0.0,-0.64896,0.00012,30.98333]
[1778581114925,35.77,80795.35,0.0,-0.64862,0.00012,30.99237]
[1778581115765,35.77,80797.44,0.0,-0.64836,0.00012,31.00153]
[1778581120770,35.77,80797.22,0.0,-0.64837,0.00012,31.00096]
[1778581125775,35.78,80800.26,0.0,-0.64799,0.00012,31.01447]
[1778581125938,35.78,80800.26,0.0,-0.64799,0.00012,31.01447]
[1778581126726,35.78,80800.26,0.0,-0.64799,0.00012,31.01447]
[1778581127959,35.78,80803.64,0.0,-0.64756,0.00012,31.02922]
[1778581128778,35.78,80803.51,0.0,-0.64758,0.00012,31.02869]
[1778581129180,35.78,80803.51,0.0,-0.64758,0.00012,31.02869]
[1778581129779,35.78,80803.75,0.0,-0.64755,0.00012,31.02976]
[1778581132948,35.78,80804.53,0.0,-0.64745,0.00012,31.03324]
[1778581133783,35.78,80804.46,0.0,-0.64745,0.00012,31.03304]
[1778581134307,35.78,80804.46,0.0,-0.64745,0.00012,31.03304]
[1778581134784,35.78,80804.92,0.0,-0.64739,0.00012,31.03511]
[1778581135878,35.78,80805.33,0.0,-0.64734,0.00012,31.03691]
[1778581135978,35.78,80805.33,0.0,-0.64734,0.00012,31.03691]
[1778581136786,35.78,80805.88,0.0,-0.64727,0.00012,31.03937]
[1778581137787,35.78,80826.65,0.0,-0.64468,0.00012,31.1282]
[1778581142792,35.78,80827.75,0.0,-0.64455,0.00012,31.13294]
[1778581143494,35.78,80827.75,0.0,-0.64455,0.00012,31.13294]
[1778581143554,35.78,80827.75,0.0,-0.64454,0.00012,31.13296]
[1778581144782,35.78,80827.75,0.0,-0.64454,0.00012,31.13296]
[1778581144794,35.78,80825.78,0.0,-0.64479,0.00012,31.12462]
[1778581145220,35.78,80825.78,0.0,-0.64479,0.00012,31.12462]
[1778581145795,35.78,80825.65,0.0,-0.6448,0.00012,31.12411]
[1778581150799,35.78,80825.08,0.0,-0.64487,0.00012,31.1218]
[1778581151142,35.78,80825.08,0.0,-0.64487,0.00012,31.1218]
[1778581151800,35.78,80825.72,0.0,-0.64479,0.00012,31.12453]
[1778581151917,35.78,80825.72,0.0,-0.64479,0.00012,31.12453]
[1778581152587,35.78,80825.72,0.0,-0.64479,0.00012,31.12453]
[1778581156980,35.78,80824.02,0.0,-0.645,0.00012,31.11741]
[1778581157806,35.78,80822.83,0.0,-0.64515,0.00012,31.11238]
[1778581162802,35.78,80822.02,0.0,-0.64524,0.00012,31.10906]
[1778581162811,35.78,80822.23,0.0,-0.64522,0.00012,31.11]
[1778581164379,35.78,80821.97,0.0,-0.64525,0.00012,31.10888]
[1778581164813,35.78,80821.95,0.0,-0.64525,0.00012,31.10885]
[1778581165264,35.78,80821.95,0.0,-0.64525,0.00012,31.10885]
[1778581165695,35.79,80821.95,0.0,-0.64525,0.00012,31.10888]
[1778581170729,35.79,80820.57,0.0,-0.64541,0.00012,31.10315]
[1778581175765,35.79,80820.47,0.0,-0.64543,0.00012,31.09974]
[1778581178785,35.79,80826.52,0.0,-0.64468,0.00012,31.12551]
[1778581183832,35.79,80826.99,0.0,-0.64462,0.00012,31.1276]
[1778581188837,35.79,80827.34,0.0,-0.64457,0.00012,31.12914]
[1778581193842,35.79,80827.86,0.0,-0.64451,0.00012,31.13142]
[1778581199148,35.79,80828.03,0.0,-0.64448,0.00012,31.13219]
[1778581199848,35.79,80827.98,0.0,-0.64449,0.00012,31.132]
[1778581200568,35.79,80827.98,0.0,-0.64449,0.00012,31.132]
[1778581200669,35.79,80827.98,0.0,-0.64449,0.00012,31.13204]
[1778581201850,35.79,80838.07,0.0,-0.64323,0.00012,31.17471]
[1778581202073,35.79,80838.07,0.0,-0.64323,0.00012,31.17471]
[1778581202754,35.79,80838.07,0.0,-0.64323,0.00012,31.17471]
[1778581202845,35.79,80838.07,0.0,-0.64323,0.00012,31.17472]
[1778581203307,35.79,80838.07,0.0,-0.64323,0.00012,31.17472]
[1778581203852,35.79,80839.16,0.0,-0.64309,0.00012,31.17933]
[1778581205132,35.79,80839.2,0.0,-0.64309,0.00012,31.17952]
[1778581205277,35.79,80839.2,0.0,-0.64309,0.00012,31.17952]
[1778581206646,35.79,80839.11,0.0,-0.6431,0.00012,31.17916]
[1778581206747,35.79,80839.11,0.0,-0.6431,0.00012,31.17917]
[1778581207332,35.79,80839.11,0.0,-0.6431,0.00012,31.17917]
[1778581207855,35.79,80832.69,0.0,-0.6439,0.00012,31.15209]
[1778581216865,35.79,80831.19,0.0,-0.64407,0.00012,31.14606]
[1778581224873,35.8,80830.27,0.0,-0.64418,0.00012,31.14251]
[1778581229879,35.8,80827.46,0.0,-0.64452,0.00012,31.13068]
[1778581233327,35.8,80827.04,0.0,-0.64459,0.00012,31.12575]
[1778581233883,35.8,80826.75,0.0,-0.64462,0.00012,31.12457]
[1778581234549,35.8,80826.75,0.0,-0.64462,0.00012,31.12457]
[1778581234884,35.8,80826.49,0.0,-0.64466,0.00012,31.12348]
[1778581241891,35.8,80826.08,0.0,-0.6447,0.00012,31.12183]
[1778581247897,35.8,80824.85,0.0,-0.64485,0.00012,31.11672]
[1778581251745,35.8,80824.67,0.0,-0.64487,0.00012,31.116]
[1778581251772,35.8,80824.67,0.0,-0.64487,0.00012,31.11604]
[1778581253024,35.8,80824.41,0.0,-0.6449,0.00012,31.11498]
[1778581253510,35.8,80824.41,0.0,-0.6449,0.00012,31.11498]
[1778581255905,35.8,80816.65,0.0,-0.64587,0.00012,31.08199]
[1778581261911,35.8,80817.2,0.0,-0.64579,0.00012,31.0846]
[1778581267417,35.8,80818.03,0.0,-0.64568,0.00012,31.08833]
[1778581272922,35.81,80818.64,0.0,-0.6456,0.00012,31.09116]
[1778581275028,35.81,80819.03,0.0,-0.64555,0.00012,31.09289]
[1778581275925,35.81,80819.07,0.0,-0.64554,0.00012,31.09312]
[1778581280930,35.81,80819.27,0.0,-0.64551,0.00012,31.09412]
[1778581286936,35.81,80819.34,0.0,-0.6455,0.00012,31.09462]
[1778581292942,35.81,80818.07,0.0,-0.64566,0.00012,31.08628]
[1778581297947,35.81,80817.01,0.0,-0.64578,0.00012,31.08194]
[1778581303953,35.81,80815.58,0.0,-0.64595,0.00012,31.07609]
[1778581308958,35.82,80815.0,0.0,-0.64602,0.00012,31.07384]
[1778581313963,35.82,80815.7,0.0,-0.64593,0.00012,31.07704]
[1778581318968,35.82,80816.42,0.0,-0.64583,0.00012,31.08035]
[1778581322974,35.82,80810.45,0.0,-0.64656,0.00012,31.05499]
[1778581327979,35.82,80812.31,0.0,-0.64633,0.00012,31.06321]
[1778581332984,35.83,80810.45,0.0,-0.64655,0.00012,31.05552]
[1778581338990,35.83,80810.64,0.0,-0.64651,0.00012,31.0567]
[1778581343995,35.83,80812.55,0.0,-0.64627,0.00012,31.0651]
[1778581349000,35.83,80812.54,0.0,-0.64626,0.00012,31.06531]
[1778581355006,35.83,80812.65,0.0,-0.64625,0.00012,31.06291]
[1778581360012,35.84,80812.15,0.0,-0.6463,0.00012,31.06103]
[1778581365018,35.84,80814.58,0.0,-0.646,0.00012,31.07163]
[1778581368566,35.84,80813.88,0.0,-0.64608,0.00012,31.0688]
[1778581368773,35.84,80813.88,0.0,-0.64608,0.00012,31.0688]
[1778581368800,35.84,80813.88,0.0,-0.64608,0.00012,31.06885]
[1778581369334,35.84,80813.88,0.0,-0.64608,0.00012,31.06885]
[1778581370023,35.84,80804.46,0.0,-0.64724,0.00012,31.02853]
[1778581371024,35.84,80796.01,0.0,-0.64829,0.00012,30.99221]
[1778581371562,35.84,80796.01,0.0,-0.64829,0.00012,30.99221]
[1778581372025,35.84,80792.26,0.0,-0.64875,0.00012,30.97607]
[1778581373063,35.84,80791.55,0.0,-0.64884,0.00012,30.97293]
[1778581373762,35.84,80791.55,0.0,-0.64884,0.00012,30.97293]
[1778581373779,35.84,80791.55,0.0,-0.64884,0.00012,30.97289]
[1778581374809,35.84,80791.55,0.0,-0.64884,0.00012,30.97289]
[1778581374883,35.84,80791.55,0.0,-0.64884,0.00012,30.97286]
[1778581376029,35.84,80778.45,0.0,-0.65046,0.00012,30.91576]
[1778581379032,35.84,80771.92,0.0,-0.65127,0.00012,30.88707]
[1778581384037,35.84,80772.53,0.0,-0.6512,0.00012,30.88973]
[1778581389042,35.84,80776.48,0.0,-0.65071,0.00012,30.90697]
[1778581393046,35.84,80767.12,0.0,-0.65187,0.00012,30.86581]
[1778581399053,35.84,80764.36,0.0,-0.65221,0.00012,30.8537]
[1778581404058,35.84,80764.27,0.0,-0.65222,0.00012,30.85338]
[1778581409065,35.84,80764.66,0.0,-0.65217,0.00012,30.85515]
[1778581410065,35.84,80757.67,0.0,-0.65303,0.00012,30.82428]
[1778581411066,35.84,80751.11,0.0,-0.65385,0.00012,30.79198]
[1778581416071,35.84,80749.57,0.0,-0.65403,0.00012,30.7854]
[1778581421076,35.85,80749.66,0.0,-0.65401,0.00012,30.78616]
[1778581426081,35.85,80749.6,0.0,-0.65401,0.00012,30.78619]
[1778581431086,35.85,80749.39,0.0,-0.65402,0.00012,30.78557]
[1778581435090,35.85,80741.03,0.0,-0.65505,0.00012,30.74849]
[1778581440095,35.85,80746.05,0.0,-0.65441,0.00012,30.77142]
[1778581445100,35.86,80745.88,0.0,-0.65442,0.00012,30.77104]
[1778581450105,35.86,80747.13,0.0,-0.65426,0.00012,30.77694]
[1778581455719,35.86,80747.34,0.0,-0.65422,0.00012,30.77821]
[1778581458116,35.86,80755.16,0.0,-0.65325,0.00012,30.81317]
[1778581463121,35.86,80759.64,0.0,-0.6527,0.00012,30.83318]
[1778581468126,35.86,80759.47,0.0,-0.65271,0.00012,30.83257]
[1778581473131,35.87,80757.04,0.0,-0.65302,0.00012,30.81874]
[1778581478137,35.87,80751.16,0.0,-0.65374,0.00012,30.79282]
[1778581483142,35.87,80752.14,0.0,-0.65361,0.00012,30.79741]
[1778581488146,35.87,80751.42,0.0,-0.6537,0.00012,30.79446]
[1778581493154,35.87,80762.73,0.0,-0.6523,0.00012,30.84477]
[1778581498159,35.87,80763.91,0.0,-0.65215,0.00012,30.85005]
[1778581500248,35.87,80764.34,0.0,-0.65209,0.00012,30.85193]
[1778581501165,35.87,80765.09,0.0,-0.652,0.00012,30.85526]
[1778581501482,35.87,80765.09,0.0,-0.652,0.00012,30.85526]
[1778581502166,35.87,80769.07,0.0,-0.65151,0.00012,30.87286]
[1778581503445,35.87,80772.09,0.0,-0.65113,0.00012,30.88619]
[1778581503801,35.87,80772.09,0.0,-0.65113,0.00012,30.88619]
[1778581503879,35.87,80772.09,0.0,-0.65113,0.00012,30.88619]
[1778581504123,35.87,80772.09,0.0,-0.65113,0.00012,30.88619]
[1778581506178,35.87,80751.08,0.0,-0.65372,0.00012,30.79349]
[1778581507086,35.87,80751.08,0.0,-0.65372,0.00012,30.79364]
[1778581508180,35.88,80717.86,0.0,-0.6578,0.00012,30.64447]
[1778581513191,35.88,80718.17,0.0,-0.65773,0.00012,30.64672]
[1778581519174,35.89,80718.08,0.0,-0.65772,0.00012,30.64726]
[1778581524204,35.89,80719.16,0.0,-0.65756,0.00012,30.65297]
[1778581526206,35.89,80707.39,0.0,-0.659,0.00012,30.59972]
[1778581527207,35.9,80692.92,0.0,-0.66076,0.00012,30.53359]
[1778581530211,35.9,80686.43,0.0,-0.66154,0.00012,30.50404]
[1778581534215,35.91,80695.39,0.0,-0.66043,0.00012,30.54316]
[1778581540221,35.91,80690.96,0.0,-0.66093,0.00012,30.52413]
[1778581545226,35.92,80690.76,0.0,-0.66093,0.00012,30.52418]
[1778581550231,35.93,80694.3,0.0,-0.66047,0.00012,30.54137]
[1778581555236,35.93,80695.85,0.0,-0.66026,0.00012,30.54934]
[1778581560242,35.94,80697.97,0.0,-0.65997,0.00012,30.55987]
[1778581563245,35.94,80692.01,0.0,-0.66069,0.00012,30.533]
[1778581568250,35.94,80690.71,0.0,-0.66082,0.00012,30.52794]
[1778581573254,35.95,80691.19,0.0,-0.66074,0.00012,30.53106]
[1778581578259,35.96,80689.11,0.0,-0.66096,0.00012,30.52255]
[1778581579057,35.96,80689.11,0.0,-0.66095,0.00012,30.52276]
[1778581580261,35.96,80699.33,0.0,-0.6597,0.00012,30.56988]
[1778581585266,35.97,80699.58,0.0,-0.65964,0.00012,30.57207]
[1778581590271,35.97,80701.12,0.0,-0.65942,0.00012,30.58008]
[1778581595276,35.98,80703.91,0.0,-0.65907,0.00012,30.59054]
[1778581600286,35.98,80704.27,0.0,-0.659,0.00012,30.59309]
[1778581605291,35.99,80704.48,0.0,-0.65894,0.00012,30.59494]
[1778581610296,36.0,80699.51,0.0,-0.65952,0.00012,30.57317]
[1778581615301,36.0,80699.52,0.0,-0.65949,0.00012,30.57421]
[1778581620306,36.01,80699.08,0.0,-0.65952,0.00012,30.57318]
[1778581625311,36.01,80705.21,0.0,-0.65874,0.00012,30.602]
[1778581630316,36.02,80706.01,0.0,-0.65862,0.00012,30.60647]
[1778581635321,36.03,80712.17,0.0,-0.65785,0.00012,30.6352]
[1778581640326,36.03,80713.03,0.0,-0.65772,0.00012,30.63977]
[1778581645331,36.03,80713.67,0.0,-0.65762,0.00012,30.64331]
[1778581650336,36.04,80715.85,0.0,-0.65734,0.00012,30.65378]
[1778581655341,36.04,80716.91,0.0,-0.65721,0.00012,30.65596]
[1778581660346,36.05,80713.04,0.0,-0.65766,0.00012,30.63914]
[1778581665351,36.05,80712.18,0.0,-0.65775,0.00012,30.63589]
[1778581671235,36.06,80711.85,0.0,-0.65776,0.00012,30.63519]
[1778581676270,36.06,80714.27,0.0,-0.65745,0.00012,30.64675]
[1778581681381,36.06,80715.44,0.0,-0.65729,0.00012,30.65265]
[1778581684326,36.07,80717.03,0.0,-0.65708,0.00012,30.66011]
[1778581685384,36.07,80724.83,0.0,-0.65613,0.00012,30.69522]
[1778581691375,36.07,80725.39,0.0,-0.65604,0.00012,30.69825]
[1778581696399,36.07,80729.22,0.0,-0.65557,0.00012,30.7157]
[1778581701404,36.07,80729.68,0.0,-0.6555,0.00012,30.7181]
[1778581706409,36.08,80730.31,0.0,-0.65541,0.00012,30.72123]
[1778581711414,36.08,80732.98,0.0,-0.65509,0.00012,30.73019]
[1778581716419,36.08,80732.32,0.0,-0.65516,0.00012,30.72755]
[1778581721424,36.08,80731.68,0.0,-0.65523,0.00012,30.72497]
[1778581726431,36.08,80731.93,0.0,-0.6552,0.00012,30.72635]
[1778581731436,36.09,80730.61,0.0,-0.65535,0.00012,30.72077]
[1778581736441,36.09,80730.24,0.0,-0.65538,0.00012,30.7194]
[1778581741451,36.09,80728.99,0.0,-0.65553,0.00012,30.71413]
[1778581746456,36.09,80728.64,0.0,-0.65556,0.00012,30.71289]
[1778581751461,36.09,80728.39,0.0,-0.65558,0.00012,30.71211]
[1778581756466,36.1,80725.99,0.0,-0.65586,0.00012,30.70174]
[1778581761472,36.1,80724.4,0.0,-0.65605,0.00012,30.69497]
[1778581766477,36.1,80724.74,0.0,-0.656,0.00012,30.6969]
[1778581771482,36.1,80727.57,0.0,-0.65565,0.00012,30.70668]
[1778581776487,36.11,80731.53,0.0,-0.65516,0.00012,30.72464]
[1778581781492,36.11,80729.76,0.0,-0.65537,0.00012,30.71701]
[1778581786497,36.11,80728.87,0.0,-0.65547,0.00012,30.71334]
[1778581791502,36.11,80728.64,0.0,-0.65549,0.00012,30.7126]
[1778581796507,36.11,80728.55,0.0,-0.65549,0.00012,30.7125]
[1778581801512,36.12,80728.64,0.0,-0.65547,0.00012,30.7132]
[1778581804516,36.12,80735.84,0.0,-0.65459,0.00012,30.74538]
[1778581808520,36.12,80730.04,0.0,-0.65529,0.00012,30.71975]
[1778581813527,36.12,80727.39,0.0,-0.65561,0.00012,30.70821]
[1778581817531,36.12,80721.53,0.0,-0.65631,0.00012,30.68229]
[1778581819533,36.12,80745.96,0.0,-0.65332,0.00012,30.79096]
[1778581820534,36.12,80751.81,0.0,-0.65261,0.00012,30.8167]
[1778581825539,36.12,80749.92,0.0,-0.65284,0.00012,30.8083]
[1778581828542,36.12,80733.64,0.0,-0.65483,0.00012,30.73633]
[1778581832547,36.12,80727.75,0.0,-0.65556,0.00012,30.70709]
[1778581837553,36.13,80726.29,0.0,-0.65573,0.00012,30.7009]
[1778581842558,36.13,80726.65,0.0,-0.65568,0.00012,30.70284]
[1778581846482,36.13,80722.92,0.0,-0.65612,0.00012,30.68646]
[1778581847564,36.13,80716.01,0.0,-0.65696,0.00012,30.65558]
[1778581850568,36.13,80710.64,0.0,-0.65761,0.00012,30.63173]
[1778581856552,36.14,80709.48,0.0,-0.65773,0.00012,30.62723]
[1778581862584,36.14,80701.73,0.0,-0.65865,0.00012,30.59296]
[1778581867588,36.15,80703.77,0.0,-0.65838,0.00012,30.60293]
[1778581872600,36.15,80701.82,0.0,-0.6586,0.00012,30.59478]
[1778581877605,36.16,80699.37,0.0,-0.65888,0.00012,30.58438]
[1778581878606,36.16,80691.69,0.0,-0.65981,0.00012,30.54963]
[1778581883611,36.16,80690.38,0.0,-0.65994,0.00012,30.54441]
[1778581888616,36.17,80685.29,0.0,-0.66054,0.00012,30.52196]
[1778581890618,36.17,80691.0,0.0,-0.65984,0.00012,30.54834]
[1778581895623,36.17,80689.89,0.0,-0.65997,0.00012,30.54077]
[1778581897625,36.17,80695.27,0.0,-0.6593,0.00012,30.56555]
[1778581898626,36.18,80706.81,0.0,-0.65789,0.00012,30.61788]
[1778581903631,36.18,80707.78,0.0,-0.65776,0.00012,30.62282]
[1778581908636,36.18,80704.63,0.0,-0.65813,0.00012,30.60919]
[1778581910638,36.18,80698.65,0.0,-0.65885,0.00012,30.58241]
[1778581915643,36.19,80695.8,0.0,-0.65917,0.00012,30.57026]
[1778581920648,36.19,80695.88,0.0,-0.65914,0.00012,30.57135]
[1778581925653,36.2,80696.95,0.0,-0.65899,0.00012,30.57695]
[1778581930658,36.2,80685.73,0.0,-0.66033,0.00012,30.52667]
[1778581935663,36.21,80681.72,0.0,-0.6608,0.00012,30.50902]
[1778581940669,36.21,80678.04,0.0,-0.66124,0.00012,30.49246]
[1778581945674,36.21,80678.61,0.0,-0.66116,0.00012,30.49545]
[1778581950679,36.21,80679.47,0.0,-0.66104,0.00012,30.49971]
[1778581955684,36.22,80680.31,0.0,-0.66094,0.00012,30.50074]
[1778581960689,36.22,80680.4,0.0,-0.66092,0.00012,30.50163]
[1778581965694,36.22,80679.13,0.0,-0.66106,0.00012,30.49631]
[1778581970699,36.22,80675.4,0.0,-0.66151,0.00012,30.47923]
[1778581975704,36.22,80676.72,0.0,-0.66135,0.00012,30.48531]
[1778581980709,36.22,80676.88,0.0,-0.66133,0.00012,30.48604]
[1778581985714,36.22,80676.62,0.0,-0.66136,0.00012,30.48486]
[1778581990721,36.22,80677.56,0.0,-0.66125,0.00012,30.48919]
[1778581995726,36.22,80676.76,0.0,-0.66134,0.00012,30.48553]
[1778582000736,36.22,80677.6,0.0,-0.66124,0.00012,30.48941]
[1778582005741,36.22,80679.17,0.0,-0.66105,0.00012,30.49656]
[1778582010746,36.22,80676.67,0.0,-0.66135,0.00012,30.48511]
[1778582015751,36.22,80675.68,0.0,-0.66149,0.00012,30.47738]
[1778582021757,36.22,80677.49,0.0,-0.66127,0.00012,30.48569]
[1778582025733,36.23,80681.8,0.0,-0.66074,0.00012,30.50567]
[1778582030767,36.23,80684.81,0.0,-0.66036,0.00012,30.51981]
[1778582033773,36.23,80678.28,0.0,-0.66115,0.00012,30.49006]
[1778582038778,36.23,80675.97,0.0,-0.66143,0.00012,30.47949]
[1778582043783,36.23,80676.52,0.0,-0.66136,0.00012,30.48203]
[1778582047788,36.23,80666.07,0.0,-0.66263,0.00012,30.43411]
[1778582053795,36.23,80665.78,0.0,-0.66265,0.00012,30.433]
[1778582058800,36.23,80666.13,0.0,-0.66261,0.00012,30.4348]
[1778582063805,36.23,80664.59,0.0,-0.66279,0.00012,30.4279]
[1778582067809,36.23,80654.35,0.0,-0.66402,0.00012,30.38077]
[1778582069811,36.24,80646.99,0.0,-0.6649,0.00012,30.34674]
[1778582073815,36.24,80637.26,0.0,-0.66608,0.00012,30.29854]
[1778582074817,36.24,80644.67,0.0,-0.66518,0.00012,30.33329]
[1778582075818,36.24,80651.29,0.0,-0.66438,0.00012,30.36418]
[1778582080823,36.24,80651.44,0.0,-0.66435,0.00012,30.36534]
[1778582085828,36.24,80656.23,0.0,-0.66376,0.00012,30.38795]
[1778582090833,36.25,80653.87,0.0,-0.66403,0.00012,30.37734]
[1778582095838,36.25,80654.11,0.0,-0.66399,0.00012,30.37885]
[1778582099843,36.25,80648.04,0.0,-0.66472,0.00012,30.35099]
[1778582104848,36.25,80648.92,0.0,-0.6646,0.00012,30.35555]
[1778582109852,36.26,80650.84,0.0,-0.66436,0.00012,30.36483]
[1778582111854,36.26,80644.24,0.0,-0.66515,0.00012,30.33418]
[1778582116859,36.26,80642.48,0.0,-0.66536,0.00012,30.32617]
[1778582121864,36.26,80641.13,0.0,-0.66551,0.00012,30.32011]
[1778582126869,36.26,80638.54,0.0,-0.66583,0.00012,30.30777]
[1778582131874,36.26,80640.41,0.0,-0.66563,0.00012,30.31288]
[1778582136879,36.25,80640.92,0.0,-0.66558,0.00012,30.31508]
[1778582137880,36.25,80648.49,0.0,-0.66466,0.00012,30.35038]
[1778582142885,36.26,80652.83,0.0,-0.66413,0.00012,30.37072]
[1778582147890,36.26,80658.02,0.0,-0.6635,0.00012,30.39487]
[1778582149892,36.26,80664.52,0.0,-0.66272,0.00012,30.42482]
[1778582154897,36.26,80670.44,0.0,-0.662,0.00012,30.45223]
[1778582159902,36.26,80669.9,0.0,-0.66206,0.00012,30.44983]
[1778582164907,36.26,80668.99,0.0,-0.66217,0.00012,30.44577]
[1778582169912,36.26,80665.86,0.0,-0.66254,0.00012,30.43149]
[1778582174917,36.26,80663.36,0.0,-0.66284,0.00012,30.42016]
[1778582179922,36.26,80659.98,0.0,-0.66324,0.00012,30.40476]
[1778582184927,36.26,80658.54,0.0,-0.66341,0.00012,30.39842]
[1778582190885,36.27,80659.36,0.0,-0.6633,0.00012,30.40253]
[1778582195920,36.27,80660.12,0.0,-0.66322,0.00012,30.40306]
[1778582200951,36.27,80664.49,0.0,-0.66268,0.00012,30.42342]
[1778582205956,36.27,80669.36,0.0,-0.66209,0.00012,30.44587]
[1778582208959,36.27,80677.28,0.0,-0.66113,0.00012,30.48217]
[1778582214965,36.27,80682.57,0.0,-0.66049,0.00012,30.50618]
[1778582219970,36.27,80683.53,0.0,-0.66038,0.00012,30.51046]
[1778582224975,36.27,80684.52,0.0,-0.66024,0.00012,30.51582]
[1778582226977,36.27,80690.58,0.0,-0.65949,0.00012,30.54362]
[1778582231982,36.28,80692.5,0.0,-0.65924,0.00012,30.55305]
[1778582236987,36.28,80692.59,0.0,-0.65921,0.00012,30.5541]
[1778582241992,36.29,80692.19,0.0,-0.65924,0.00012,30.553]
[1778582246997,36.29,80692.22,0.0,-0.65921,0.00012,30.55381]
[1778582252002,36.3,80692.32,0.0,-0.6592,0.00012,30.55173]
[1778582257008,36.3,80694.67,0.0,-0.65889,0.00012,30.56298]
[1778582262014,36.3,80699.35,0.0,-0.65831,0.00012,30.58469]
[1778582266018,36.31,80707.25,0.0,-0.65734,0.00012,30.62054]
[1778582271023,36.31,80708.97,0.0,-0.65712,0.00012,30.62861]
[1778582276032,36.31,80710.93,0.0,-0.65687,0.00012,30.63771]
[1778582281038,36.31,80718.93,0.0,-0.65589,0.00012,30.67369]
[1778582282039,36.31,80727.79,0.0,-0.65481,0.00012,30.71295]
[1778582287044,36.31,80731.1,0.0,-0.65441,0.00012,30.72762]
[1778582292049,36.31,80732.92,0.0,-0.65418,0.00012,30.73559]
[1778582297054,36.31,80735.84,0.0,-0.65383,0.00012,30.74844]
[1778582302059,36.31,80735.95,0.0,-0.65382,0.00012,30.74882]
[1778582307064,36.31,80735.28,0.0,-0.6539,0.00012,30.74582]
[1778582313070,36.31,80734.4,0.0,-0.65403,0.00012,30.73863]
[1778582318075,36.31,80733.43,0.0,-0.65415,0.00012,30.73432]
[1778582323080,36.31,80733.81,0.0,-0.6541,0.00012,30.73598]
[1778582328084,36.31,80733.01,0.0,-0.6542,0.00012,30.7324]
[1778582333089,36.31,80732.58,0.0,-0.65425,0.00012,30.73048]
[1778582338094,36.31,80734.93,0.0,-0.65397,0.00012,30.7408]
[1778582343099,36.31,80737.07,0.0,-0.65371,0.00012,30.75012]
[1778582348104,36.31,80735.27,0.0,-0.65393,0.00012,30.74216]
[1778582353109,36.31,80732.15,0.0,-0.65431,0.00012,30.72837]
[1778582358056,36.31,80725.78,0.0,-0.65508,0.00012,30.70031]
[1778582363119,36.31,80721.86,0.0,-0.65556,0.00012,30.68307]
[1778582368124,36.31,80720.18,0.0,-0.65576,0.00012,30.67578]
[1778582373130,36.31,80715.17,0.0,-0.65637,0.00012,30.65045]
[1778582378135,36.32,80709.43,0.0,-0.65706,0.00012,30.62509]
[1778582383140,36.32,80705.99,0.0,-0.65747,0.00012,30.61009]
[1778582388144,36.32,80705.12,0.0,-0.65756,0.00012,30.60661]
[1778582391147,36.32,80698.88,0.0,-0.65831,0.00012,30.57885]
[1778582397153,36.33,80698.35,0.0,-0.65836,0.00012,30.57712]
[1778582402158,36.33,80697.14,0.0,-0.65849,0.00012,30.5722]
[1778582407163,36.33,80693.99,0.0,-0.65885,0.00012,30.55863]
[1778582412168,36.34,80692.87,0.0,-0.65897,0.00012,30.55418]
[1778582418174,36.34,80693.38,0.0,-0.65889,0.00012,30.55721]
[1778582419175,36.34,80698.8,0.0,-0.65823,0.00012,30.58172]
[1778582423183,36.35,80706.02,0.0,-0.65734,0.00012,30.61446]
[1778582428188,36.35,80711.12,0.0,-0.65671,0.00012,30.63756]
[1778582433192,36.35,80711.78,0.0,-0.65664,0.00012,30.63754]
[1778582438197,36.35,80711.26,0.0,-0.65669,0.00012,30.63551]
[1778582443201,36.35,80711.92,0.0,-0.65661,0.00012,30.63872]
[1778582448206,36.36,80711.78,0.0,-0.65661,0.00012,30.63836]
[1778582453211,36.36,80708.26,0.0,-0.65703,0.00012,30.62294]
[1778582458216,36.36,80708.13,0.0,-0.65704,0.00012,30.62269]
[1778582463221,36.36,80706.72,0.0,-0.6572,0.00012,30.61671]
[1778582467225,36.36,80701.33,0.0,-0.65785,0.00012,30.59288]
[1778582473231,36.37,80703.0,0.0,-0.65763,0.00012,30.60088]
[1778582478235,36.37,80704.71,0.0,-0.65741,0.00012,30.60892]
[1778582483240,36.37,80705.58,0.0,-0.65729,0.00012,30.61311]
[1778582488245,36.37,80713.05,0.0,-0.65638,0.00012,30.64675]
[1778582493250,36.37,80713.59,0.0,-0.65632,0.00012,30.64613]
[1778582498255,36.38,80713.36,0.0,-0.65634,0.00012,30.64533]
[1778582503260,36.38,80713.39,0.0,-0.65633,0.00012,30.64565]
[1778582508265,36.38,80714.0,0.0,-0.65625,0.00012,30.6486]
[1778582513270,36.38,80711.88,0.0,-0.6565,0.00012,30.63938]
[1778582518275,36.38,80714.43,0.0,-0.65619,0.00012,30.65093]
[1778582523279,36.38,80715.69,0.0,-0.65603,0.00012,30.65671]
[1778582529253,36.38,80714.36,0.0,-0.65619,0.00012,30.65098]
[1778582534287,36.39,80711.53,0.0,-0.65652,0.00012,30.63865]
[1778582539295,36.39,80711.15,0.0,-0.65656,0.00012,30.63718]
[1778582544300,36.39,80712.72,0.0,-0.65636,0.00012,30.64438]
[1778582549305,36.39,80712.06,0.0,-0.65644,0.00012,30.64163]
[1778582554310,36.39,80712.47,0.0,-0.6564,0.00012,30.64045]
[1778582559315,36.39,80710.39,0.0,-0.65664,0.00012,30.63142]
[1778582565321,36.4,80710.78,0.0,-0.65659,0.00012,30.63341]
[1778582570327,36.4,80703.09,0.0,-0.65751,0.00012,30.59937]
[1778582574331,36.4,80697.01,0.0,-0.65825,0.00012,30.57224]
[1778582575332,36.4,80682.73,0.0,-0.65998,0.00012,30.50776]
[1778582580339,36.4,80679.48,0.0,-0.66038,0.00012,30.49278]
[1778582582341,36.4,80673.88,0.0,-0.66105,0.00012,30.46724]
[1778582587345,36.39,80669.06,0.0,-0.66164,0.00012,30.44516]
[1778582590348,36.39,80662.89,0.0,-0.66238,0.00012,30.41694]
[1778582595353,36.39,80661.95,0.0,-0.6625,0.00012,30.41264]
[1778582600358,36.4,80660.99,0.0,-0.66261,0.00012,30.40832]
[1778582605363,36.4,80659.27,0.0,-0.66282,0.00012,30.40049]
[1778582610368,36.4,80658.9,0.0,-0.66286,0.00012,30.39889]
[1778582615373,36.4,80659.71,0.0,-0.66277,0.00012,30.39944]
[1778582620378,36.4,80660.64,0.0,-0.66266,0.00012,30.40379]
[1778582621379,36.4,80668.0,0.0,-0.66177,0.00012,30.43749]
[1778582626384,36.4,80675.77,0.0,-0.66084,0.00012,30.4728]
[1778582630388,36.4,80681.1,0.0,-0.6602,0.00012,30.49682]
[1778582635393,36.39,80683.27,0.0,-0.65994,0.00012,30.50637]
[1778582640398,36.39,80683.78,0.0,-0.65989,0.00012,30.50835]
[1778582642400,36.39,80689.72,0.0,-0.65916,0.00012,30.53544]
[1778582647405,36.4,80688.47,0.0,-0.6593,0.00012,30.53042]
[1778582652409,36.4,80689.91,0.0,-0.65911,0.00012,30.53752]
[1778582658415,36.41,80685.01,0.0,-0.65968,0.00012,30.51616]
[1778582663420,36.41,80684.41,0.0,-0.65973,0.00012,30.51413]
[1778582668424,36.41,80686.71,0.0,-0.65943,0.00012,30.52518]
[1778582673428,36.42,80686.18,0.0,-0.65949,0.00012,30.52014]
[1778582678433,36.42,80685.65,0.0,-0.65955,0.00012,30.51796]
[1778582683438,36.42,80684.17,0.0,-0.65974,0.00012,30.51091]
[1778582690385,36.41,80684.03,0.0,-0.65977,0.00012,30.50978]
[1778582695450,36.41,80684.59,0.0,-0.65971,0.00012,30.51198]
[1778582700455,36.41,80685.18,0.0,-0.65965,0.00012,30.51429]
[1778582705461,36.41,80686.06,0.0,-0.65953,0.00012,30.51881]
[1778582710466,36.41,80680.05,0.0,-0.66026,0.00012,30.49161]
[1778582715470,36.41,80679.93,0.0,-0.66028,0.00012,30.4908]
[1778582720475,36.41,80679.74,0.0,-0.66031,0.00012,30.48967]
[1778582725480,36.41,80678.81,0.0,-0.66043,0.00012,30.48515]
[1778582728483,36.41,80685.59,0.0,-0.65962,0.00012,30.51572]
[1778582732488,36.41,80697.11,0.0,-0.65824,0.00012,30.56442]
[1778582738494,36.41,80696.67,0.0,-0.65827,0.00012,30.56302]
[1778582740496,36.41,80690.55,0.0,-0.65901,0.00012,30.53559]
[1778582745501,36.41,80690.28,0.0,-0.65903,0.00012,30.53468]
[1778582749505,36.41,80682.9,0.0,-0.65993,0.00012,30.50136]
[1778582750506,36.41,80675.86,0.0,-0.66078,0.00012,30.46937]
[1778582755511,36.41,80676.83,0.0,-0.66067,0.00012,30.47357]
[1778582758514,36.41,80687.24,0.0,-0.65941,0.00012,30.52054]
[1778582763519,36.41,80687.13,0.0,-0.65944,0.00012,30.51968]
[1778582768524,36.41,80686.45,0.0,-0.65953,0.00012,30.51619]
[1778582773529,36.4,80685.05,0.0,-0.65971,0.00012,30.50966]
[1778582778534,36.41,80684.61,0.0,-0.65975,0.00012,30.50814]
[1778582783539,36.41,80685.25,0.0,-0.65966,0.00012,30.51142]
[1778582788544,36.41,80689.58,0.0,-0.65912,0.00012,30.53135]
[1778582791548,36.41,80690.35,0.0,-0.65904,0.00012,30.53175]
[1778582793550,36.41,80690.33,0.0,-0.65904,0.00012,30.53181]
[1778582798555,36.42,80689.4,0.0,-0.65914,0.00012,30.52797]
[1778582803560,36.42,80690.73,0.0,-0.65897,0.00012,30.53426]
[1778582808565,36.42,80689.34,0.0,-0.65913,0.00012,30.5283]
[1778582813570,36.42,80687.35,0.0,-0.65936,0.00012,30.51969]
[1778582818576,36.43,80686.68,0.0,-0.65943,0.00012,30.51701]
[1778582823581,36.43,80692.38,0.0,-0.65873,0.00012,30.54302]
[1778582828586,36.43,80692.98,0.0,-0.65865,0.00012,30.54597]
[1778582833591,36.43,80694.34,0.0,-0.65848,0.00012,30.55233]
[1778582836594,36.43,80703.49,0.0,-0.65737,0.00012,30.59341]
[1778582841599,36.43,80703.16,0.0,-0.65741,0.00012,30.59199]
[1778582846604,36.43,80704.82,0.0,-0.6572,0.00012,30.59946]
[1778582852536,36.43,80699.85,0.0,-0.65781,0.00012,30.57427]
[1778582857571,36.44,80698.93,0.0,-0.65791,0.00012,30.57052]
[1778582862606,36.44,80698.21,0.0,-0.65799,0.00012,30.56773]
[1778582867625,36.44,80697.7,0.0,-0.65804,0.00012,30.56583]
[1778582872630,36.44,80694.93,0.0,-0.65836,0.00012,30.55384]
[1778582877635,36.45,80695.31,0.0,-0.6583,0.00012,30.55597]
[1778582883641,36.45,80690.28,0.0,-0.65889,0.00012,30.53396]
[1778582889647,36.45,80690.01,0.0,-0.65891,0.00012,30.53337]
[1778582894652,36.46,80689.78,0.0,-0.65892,0.00012,30.53285]
[1778582899658,36.46,80688.87,0.0,-0.65902,0.00012,30.52931]
[1778582904664,36.47,80690.12,0.0,-0.65885,0.00012,30.53543]
[1778582909669,36.47,80693.59,0.0,-0.65842,0.00012,30.55151]
[1778582914674,36.47,80697.72,0.0,-0.65792,0.00012,30.56717]
[1778582920680,36.47,80697.69,0.0,-0.65791,0.00012,30.56747]
[1778582925685,36.48,80692.61,0.0,-0.65851,0.00012,30.54514]
[1778582930690,36.48,80692.61,0.0,-0.6585,0.00012,30.54554]
[1778582935695,36.48,80690.97,0.0,-0.65869,0.00012,30.53857]
[1778582940700,36.48,80693.94,0.0,-0.65832,0.00012,30.55217]
[1778582945705,36.49,80693.57,0.0,-0.65836,0.00012,30.55079]
[1778582947707,36.49,80679.38,0.0,-0.66007,0.00012,30.48692]
[1778582951711,36.48,80670.83,0.0,-0.66111,0.00012,30.44791]
[1778582952712,36.48,80659.98,0.0,-0.66241,0.00012,30.39846]
[1778582957717,36.48,80657.38,0.0,-0.66273,0.00012,30.38657]
[1778582962722,36.48,80656.79,0.0,-0.6628,0.00012,30.38386]
[1778582967727,36.48,80655.93,0.0,-0.6629,0.00012,30.37996]
[1778582972732,36.48,80652.69,0.0,-0.6633,0.00012,30.36191]
[1778582977737,36.49,80650.15,0.0,-0.6636,0.00012,30.35038]
[1778582982745,36.49,80650.69,0.0,-0.66354,0.00012,30.35299]
[1778582988751,36.48,80648.48,0.0,-0.66382,0.00012,30.34202]
[1778582993756,36.48,80648.56,0.0,-0.66383,0.00012,30.34202]
[1778582998761,36.48,80647.92,0.0,-0.66391,0.00012,30.33872]
[1778583003769,36.47,80626.68,0.0,-0.66647,0.00012,30.23986]
[1778583008773,36.47,80629.83,0.0,-0.66611,0.00012,30.25402]
[1778583013690,36.47,80634.52,0.0,-0.66557,0.00012,30.27519]
[1778583014696,36.47,80642.89,0.0,-0.66457,0.00012,30.31379]
[1778583018724,36.46,80649.65,0.0,-0.66377,0.00012,30.3443]
[1778583023759,36.46,80654.6,0.0,-0.66319,0.00012,30.36655]
[1778583028793,36.46,80661.41,0.0,-0.66237,0.00012,30.39767]
[1778583030795,36.46,80671.14,0.0,-0.6612,0.00012,30.44203]
[1778583034799,36.46,80678.87,0.0,-0.66029,0.00012,30.47373]
[1778583040804,36.45,80680.1,0.0,-0.66015,0.00012,30.47891]
[1778583045809,36.45,80683.55,0.0,-0.65974,0.00012,30.49419]
[1778583048812,36.45,80693.34,0.0,-0.65857,0.00012,30.53802]
[1778583053817,36.45,80694.33,0.0,-0.65846,0.00012,30.54192]
[1778583058821,36.44,80698.2,0.0,-0.65801,0.00012,30.55866]
[1778583061824,36.44,80689.33,0.0,-0.6591,0.00012,30.51853]
[1778583063826,36.44,80677.55,0.0,-0.66052,0.00012,30.46512]
[1778583067830,36.44,80670.44,0.0,-0.66139,0.00012,30.43245]
[1778583072835,36.44,80673.41,0.0,-0.66105,0.00012,30.4455]
[1778583077840,36.43,80673.9,0.0,-0.66099,0.00012,30.44755]
[1778583082845,36.43,80673.69,0.0,-0.66102,0.00012,30.44643]
[1778583087850,36.43,80678.03,0.0,-0.66051,0.00012,30.46592]
[1778583092854,36.43,80675.37,0.0,-0.66085,0.00012,30.45039]
[1778583093855,36.43,80669.18,0.0,-0.6616,0.00012,30.4222]
[1778583098862,36.43,80668.71,0.0,-0.66166,0.00012,30.41998]
[1778583103867,36.43,80668.6,0.0,-0.66167,0.00012,30.41938]
[1778583108872,36.43,80668.55,0.0,-0.66168,0.00012,30.41907]
[1778583112876,36.43,80682.42,0.0,-0.66001,0.00012,30.482]
[1778583117881,36.43,80683.95,0.0,-0.65983,0.00012,30.48863]
[1778583122886,36.42,80679.79,0.0,-0.66034,0.00012,30.46948]
[1778583127890,36.42,80680.58,0.0,-0.66025,0.00012,30.47283]
[1778583132896,36.42,80680.9,0.0,-0.66022,0.00012,30.47401]
[1778583137901,36.42,80677.18,0.0,-0.66068,0.00012,30.45686]
[1778583142906,36.42,80678.61,0.0,-0.66051,0.00012,30.46313]
[1778583147911,36.42,80680.59,0.0,-0.66028,0.00012,30.47186]
[1778583153683,36.41,80680.49,0.0,-0.66032,0.00012,30.46785]
[1778583156920,36.41,80686.81,0.0,-0.65956,0.00012,30.49631]
[1778583161926,36.41,80687.18,0.0,-0.65952,0.00012,30.49761]
[1778583164929,36.41,80694.87,0.0,-0.6586,0.00012,30.53205]
[1778583166931,36.41,80687.52,0.0,-0.65949,0.00012,30.49877]
[1778583171936,36.41,80687.41,0.0,-0.65952,0.00012,30.4979]
[1778583175940,36.4,80693.75,0.0,-0.65876,0.00012,30.52621]
[1778583178880,36.4,80699.43,0.0,-0.65808,0.00012,30.55142]
[1778583183917,36.4,80700.77,0.0,-0.65793,0.00012,30.55705]
[1778583188954,36.4,80700.67,0.0,-0.65793,0.00012,30.55705]
[1778583193960,36.4,80699.78,0.0,-0.65802,0.00012,30.55348]
[1778583198965,36.41,80699.4,0.0,-0.65806,0.00012,30.55226]
[1778583203970,36.41,80700.48,0.0,-0.65791,0.00012,30.55753]
[1778583208975,36.41,80700.45,0.0,-0.6579,0.00012,30.55784]
[1778583213980,36.42,80700.29,0.0,-0.65792,0.00012,30.5543]
[1778583218985,36.42,80700.09,0.0,-0.65794,0.00012,30.55384]
[1778583223989,36.42,80693.96,0.0,-0.65866,0.00012,30.52677]
[1778583228994,36.43,80692.38,0.0,-0.65884,0.00012,30.52023]
[1778583233999,36.43,80688.07,0.0,-0.65934,0.00012,30.5014]
[1778583239003,36.43,80684.54,0.0,-0.65976,0.00012,30.48591]
[1778583244008,36.43,80674.85,0.0,-0.66094,0.00012,30.44167]
[1778583249014,36.43,80673.47,0.0,-0.66111,0.00012,30.43522]
[1778583254019,36.43,80674.32,0.0,-0.66101,0.00012,30.43894]
[1778583259025,36.43,80674.01,0.0,-0.66105,0.00012,30.43738]
[1778583264030,36.43,80673.6,0.0,-0.66111,0.00012,30.43536]
[1778583269035,36.43,80673.39,0.0,-0.66114,0.00012,30.43428]
[1778583274040,36.42,80675.89,0.0,-0.66085,0.00012,30.44223]
[1778583279046,36.42,80676.25,0.0,-0.66082,0.00012,30.4437]
[1778583284051,36.42,80676.74,0.0,-0.66076,0.00012,30.44573]
[1778583289056,36.42,80674.54,0.0,-0.66103,0.00012,30.43553]
[1778583294060,36.42,80674.13,0.0,-0.66109,0.00012,30.43355]
[1778583300066,36.42,80673.93,0.0,-0.66112,0.00012,30.43247]
[1778583306072,36.42,80672.85,0.0,-0.66125,0.00012,30.42738]
[1778583312078,36.42,80673.39,0.0,-0.66119,0.00012,30.42971]
[1778583317083,36.42,80674.25,0.0,-0.66109,0.00012,30.43349]
[1778583322088,36.42,80670.21,0.0,-0.66158,0.00012,30.41498]
[1778583325091,36.41,80657.88,0.0,-0.66307,0.00012,30.35833]
[1778583326092,36.41,80649.42,0.0,-0.6641,0.00012,30.31919]
[1778583331097,36.41,80646.21,0.0,-0.66452,0.00012,30.30035]
[1778583336102,36.41,80643.64,0.0,-0.66485,0.00012,30.28791]
[1778583341106,36.4,80656.16,0.0,-0.66334,0.00012,30.34549]
[1778583343036,36.4,80661.76,0.0,-0.66267,0.00012,30.37127]
[1778583348111,36.4,80665.98,0.0,-0.66216,0.00012,30.39064]
[1778583353117,36.41,80666.07,0.0,-0.66215,0.00012,30.39107]
[1778583358121,36.41,80666.2,0.0,-0.66213,0.00012,30.39169]
[1778583363126,36.41,80668.86,0.0,-0.66181,0.00012,30.40383]
[1778583368131,36.4,80674.1,0.0,-0.66118,0.00012,30.42769]
[1778583373136,36.4,80672.82,0.0,-0.66133,0.00012,30.42178]
[1778583378141,36.4,80672.85,0.0,-0.66133,0.00012,30.42181]
[1778583383146,36.4,80671.72,0.0,-0.66147,0.00012,30.41657]
[1778583388151,36.4,80672.33,0.0,-0.6614,0.00012,30.41927]
[1778583393156,36.4,80672.21,0.0,-0.66143,0.00012,30.41545]
[1778583399162,36.4,80672.08,0.0,-0.66145,0.00012,30.41476]
[1778583405168,36.4,80672.14,0.0,-0.66145,0.00012,30.41494]
[1778583407170,36.4,80666.24,0.0,-0.66216,0.00012,30.388]
[1778583413176,36.4,80665.26,0.0,-0.66227,0.00012,30.38358]
[1778583418181,36.4,80665.9,0.0,-0.6622,0.00012,30.38654]
[1778583423186,36.4,80660.64,0.0,-0.66283,0.00012,30.36249]
[1778583428191,36.4,80655.75,0.0,-0.66341,0.00012,30.34017]
[1778583433197,36.4,80661.88,0.0,-0.66267,0.00012,30.36856]
[1778583438202,36.41,80662.32,0.0,-0.66261,0.00012,30.37066]
[1778583444208,36.41,80662.47,0.0,-0.66259,0.00012,30.3715]
[1778583449212,36.41,80666.3,0.0,-0.66213,0.00012,30.38912]
[1778583454217,36.41,80664.29,0.0,-0.66238,0.00012,30.37665]
[1778583459222,36.41,80663.76,0.0,-0.66245,0.00012,30.37431]
[1778583464227,36.41,80660.9,0.0,-0.66279,0.00012,30.36126]
[1778583469234,36.41,80656.8,0.0,-0.66328,0.00012,30.34259]
[1778583474239,36.41,80658.8,0.0,-0.66303,0.00012,30.35199]
[1778583479244,36.41,80661.47,0.0,-0.66271,0.00012,30.36438]
[1778583484249,36.41,80663.15,0.0,-0.6625,0.00012,30.37215]
[1778583490255,36.41,80664.35,0.0,-0.66235,0.00012,30.37773]
[1778583495260,36.41,80663.26,0.0,-0.66248,0.00012,30.37281]
[1778583500264,36.41,80663.33,0.0,-0.66247,0.00012,30.37318]
[1778583505269,36.41,80663.48,0.0,-0.66245,0.00012,30.37394]
[1778583512673,36.41,80664.96,0.0,-0.66229,0.00012,30.37755]
[1778583518282,36.41,80664.57,0.0,-0.66233,0.00012,30.37581]
[1778583523287,36.41,80664.71,0.0,-0.66231,0.00012,30.37651]
[1778583528292,36.41,80662.05,0.0,-0.66263,0.00012,30.36442]
[1778583533368,36.42,80662.03,0.0,-0.66263,0.00012,30.36445]
[1778583539303,36.42,80661.91,0.0,-0.66264,0.00012,30.36401]
[1778583544316,36.42,80663.05,0.0,-0.6625,0.00012,30.36931]
[1778583549321,36.42,80666.02,0.0,-0.66214,0.00012,30.38294]
[1778583554326,36.42,80666.49,0.0,-0.66209,0.00012,30.38512]
[1778583559331,36.42,80666.59,0.0,-0.66207,0.00012,30.38557]
[1778583564336,36.42,80665.25,0.0,-0.66223,0.00012,30.37949]
[1778583569340,36.42,80662.65,0.0,-0.66255,0.00012,30.36764]
[1778583574657,36.42,80661.74,0.0,-0.66267,0.00012,30.36033]
[1778583580351,36.42,80663.17,0.0,-0.66249,0.00012,30.36697]
[1778583585356,36.42,80664.82,0.0,-0.66229,0.00012,30.37456]
[1778583591362,36.42,80665.66,0.0,-0.66219,0.00012,30.37845]
[1778583596367,36.42,80666.6,0.0,-0.66208,0.00012,30.3828]
[1778583601372,36.42,80667.43,0.0,-0.66198,0.00012,30.38659]
[1778583602373,36.42,80686.04,0.0,-0.65973,0.00012,30.47115]
[1778583607378,36.42,80690.46,0.0,-0.6592,0.00012,30.49073]
[1778583612383,36.42,80690.73,0.0,-0.65916,0.00012,30.49237]
[1778583617388,36.42,80691.8,0.0,-0.65901,0.00012,30.49777]
[1778583622393,36.43,80690.45,0.0,-0.65916,0.00012,30.49231]
[1778583627398,36.43,80688.94,0.0,-0.65932,0.00012,30.48615]
[1778583632403,36.43,80686.12,0.0,-0.65966,0.00012,30.4706]
[1778583633404,36.43,80675.3,0.0,-0.66097,0.00012,30.42154]
[1778583638411,36.43,80673.11,0.0,-0.66124,0.00012,30.41141]
[1778583643416,36.43,80676.39,0.0,-0.66085,0.00012,30.42621]
[1778583648421,36.43,80677.08,0.0,-0.66077,0.00012,30.42916]
[1778583653426,36.43,80677.76,0.0,-0.6607,0.00012,30.43205]
[1778583658431,36.43,80677.66,0.0,-0.66071,0.00012,30.43141]
[1778583663436,36.43,80677.6,0.0,-0.66073,0.00012,30.43096]
[1778583668443,36.43,80677.08,0.0,-0.66079,0.00012,30.42843]
[1778583673449,36.43,80675.78,0.0,-0.66096,0.00012,30.42233]
[1778583677378,36.42,80668.36,0.0,-0.66185,0.00012,30.38847]
[1778583682412,36.43,80665.58,0.0,-0.66219,0.00012,30.37579]
[1778583687448,36.43,80665.7,0.0,-0.66217,0.00012,30.37639]
[1778583692470,36.43,80666.24,0.0,-0.66212,0.00012,30.37564]
[1778583697475,36.43,80665.9,0.0,-0.66216,0.00012,30.37412]
[1778583702480,36.43,80666.4,0.0,-0.6621,0.00012,30.37642]
[1778583707485,36.43,80665.93,0.0,-0.66216,0.00012,30.37431]
[1778583712490,36.43,80665.41,0.0,-0.66222,0.00012,30.37193]
[1778583714127,36.43,80665.38,0.0,-0.66222,0.00012,30.37183]
[1778583715493,36.43,80655.78,0.0,-0.66338,0.00012,30.32786]
[1778583720499,36.43,80658.42,0.0,-0.66305,0.00012,30.34017]
[1778583725504,36.43,80659.87,0.0,-0.66288,0.00012,30.34697]
[1778583730509,36.43,80659.15,0.0,-0.66296,0.00012,30.34381]
[1778583736515,36.43,80660.67,0.0,-0.66277,0.00012,30.35092]
[1778583741520,36.43,80661.12,0.0,-0.66271,0.00012,30.35308]
[1778583745524,36.42,80641.34,0.0,-0.66515,0.00012,30.25995]
[1778583750532,36.42,80638.05,0.0,-0.66556,0.00012,30.24412]
[1778583755537,36.41,80633.25,0.0,-0.66616,0.00012,30.21819]
[1778583760542,36.41,80626.52,0.0,-0.66699,0.00012,30.18628]
[1778583765547,36.41,80628.03,0.0,-0.66682,0.00012,30.19296]
[1778583770551,36.41,80628.99,0.0,-0.66671,0.00012,30.1971]
[1778583773557,36.41,80637.34,0.0,-0.66571,0.00012,30.23577]
[1778583778562,36.4,80640.96,0.0,-0.66529,0.00012,30.25207]
[1778583782566,36.4,80634.11,0.0,-0.66613,0.00012,30.2197]
[1778583787571,36.4,80632.65,0.0,-0.66632,0.00012,30.21244]
[1778583789573,36.4,80627.08,0.0,-0.66699,0.00012,30.18625]
[1778583794579,36.39,80628.27,0.0,-0.66686,0.00012,30.19146]
[1778583799584,36.39,80621.73,0.0,-0.66765,0.00012,30.1605]
[1778583804589,36.39,80620.32,0.0,-0.66783,0.00012,30.15364]
[1778583809594,36.39,80620.2,0.0,-0.66785,0.00012,30.15287]
[1778583811596,36.39,80627.77,0.0,-0.66696,0.00012,30.18501]
[1778583816601,36.39,80629.59,0.0,-0.66675,0.00012,30.19318]
[1778583818604,36.39,80635.6,0.0,-0.66603,0.00012,30.22125]
[1778583819605,36.39,80644.79,0.0,-0.66492,0.00012,30.26395]
[1778583821607,36.38,80651.4,0.0,-0.66413,0.00012,30.29439]
[1778583826612,36.38,80655.33,0.0,-0.66367,0.00012,30.31207]
[1778583831616,36.38,80657.85,0.0,-0.66338,0.00012,30.32317]
[1778583836620,36.38,80657.61,0.0,-0.66342,0.00012,30.3216]
[1778583841624,36.37,80658.82,0.0,-0.66329,0.00012,30.32666]
[1778583846628,36.37,80655.13,0.0,-0.66375,0.00012,30.3092]
[1778583852601,36.37,80655.5,0.0,-0.66372,0.00012,30.31035]
[1778583856629,36.36,80651.75,0.0,-0.66418,0.00012,30.29274]
[1778583858638,36.36,80646.24,0.0,-0.66485,0.00012,30.26708]
[1778583863643,36.36,80648.0,0.0,-0.66464,0.00012,30.27494]
[1778583867647,36.36,80653.99,0.0,-0.66393,0.00012,30.30245]
[1778583872652,36.36,80654.75,0.0,-0.66386,0.00012,30.30227]
[1778583877657,36.36,80649.02,0.0,-0.66457,0.00012,30.27538]
[1778583882662,36.35,80648.9,0.0,-0.66459,0.00012,30.27451]
[1778583887667,36.35,80649.01,0.0,-0.66458,0.00012,30.27473]
[1778583892672,36.35,80649.71,0.0,-0.66451,0.00012,30.27766]
[1778583898679,36.35,80649.94,0.0,-0.66449,0.00012,30.27837]
[1778583900683,36.35,80655.29,0.0,-0.66385,0.00012,30.30296]
[1778583903686,36.35,80643.39,0.0,-0.66529,0.00012,30.24751]
[1778583904687,36.35,80636.57,0.0,-0.66612,0.00012,30.21563]
[1778583907689,36.34,80624.49,0.0,-0.66758,0.00012,30.15881]
[1778583908690,36.34,80613.55,0.0,-0.66889,0.00012,30.10722]
[1778583910692,36.34,80596.76,0.0,-0.67091,0.00012,30.02744]
[1778583911693,36.34,80588.78,0.0,-0.67186,0.00012,29.98937]
[1778583916700,36.35,80593.7,0.0,-0.67126,0.00012,30.0134]
[1778583921707,36.35,80591.59,0.0,-0.6715,0.00012,30.00368]
[1778583926712,36.35,80586.9,0.0,-0.67205,0.00012,29.98169]
[1778583928714,36.35,80579.31,0.0,-0.67295,0.00012,29.94542]
[1778583933720,36.36,80578.43,0.0,-0.67306,0.00012,29.93858]
[1778583938725,36.36,80582.59,0.0,-0.67254,0.00012,29.95924]
[1778583943730,36.36,80583.96,0.0,-0.67236,0.00012,29.96633]
[1778583948735,36.37,80578.63,0.0,-0.67298,0.00012,29.94129]
[1778583953740,36.37,80578.84,0.0,-0.67294,0.00012,29.94292]
[1778583958745,36.37,80578.54,0.0,-0.67296,0.00012,29.94212]
[1778583963750,36.38,80577.66,0.0,-0.67305,0.00012,29.93853]
[1778583968755,36.38,80579.7,0.0,-0.67279,0.00012,29.94895]
[1778583973760,36.38,80579.6,0.0,-0.67279,0.00012,29.94906]
[1778583977764,36.39,80574.31,0.0,-0.6734,0.00012,29.92406]
[1778583982771,36.39,80577.67,0.0,-0.67298,0.00012,29.94092]
[1778583987776,36.39,80572.57,0.0,-0.67358,0.00012,29.91695]
[1778583992781,36.4,80569.29,0.0,-0.67396,0.00012,29.89861]
[1778583997788,36.4,80573.16,0.0,-0.67348,0.00012,29.91798]
[1778584001793,36.41,80578.88,0.0,-0.67279,0.00012,29.94603]
[1778584003795,36.41,80585.1,0.0,-0.67204,0.00012,29.9761]
[1778584008800,36.41,80583.3,0.0,-0.67224,0.00012,29.96792]
[1778584013746,36.41,80587.82,0.0,-0.67169,0.00012,29.99]
[1778584018781,36.41,80589.45,0.0,-0.67148,0.00012,29.99816]
[1778584019791,36.41,80583.96,0.0,-0.67214,0.00012,29.97198]
[1778584022809,36.42,80576.15,0.0,-0.67306,0.00012,29.93485]
[1778584027839,36.42,80572.94,0.0,-0.67343,0.00012,29.92003]
[1778584033845,36.42,80578.37,0.0,-0.67276,0.00012,29.94692]
[1778584035847,36.43,80584.46,0.0,-0.67203,0.00012,29.97633]
[1778584040852,36.43,80581.57,0.0,-0.67236,0.00012,29.96293]
[1778584045857,36.43,80580.14,0.0,-0.67252,0.00012,29.95659]
[1778584050862,36.43,80580.83,0.0,-0.67242,0.00012,29.96036]
[1778584052864,36.43,80574.11,0.0,-0.67323,0.00012,29.92503]
[1778584057869,36.44,80571.22,0.0,-0.67356,0.00012,29.91177]
[1778584062874,36.44,80570.48,0.0,-0.67363,0.00012,29.90885]
[1778584067879,36.45,80571.67,0.0,-0.67347,0.00012,29.91527]
[1778584072884,36.45,80572.86,0.0,-0.67331,0.00012,29.92162]
[1778584077890,36.45,80570.68,0.0,-0.67355,0.00012,29.91177]
[1778584082895,36.46,80566.9,0.0,-0.67399,0.00012,29.89422]
[1778584084897,36.46,80574.07,0.0,-0.67313,0.00012,29.929]
[1778584087900,36.46,80566.86,0.0,-0.67398,0.00012,29.89458]
[1778584093912,36.46,80559.14,0.0,-0.67489,0.00012,29.85751]
[1778584094913,36.46,80549.18,0.0,-0.67607,0.00012,29.80907]
[1778584098917,36.46,80558.69,0.0,-0.67494,0.00012,29.85523]
[1778584103922,36.46,80561.92,0.0,-0.67456,0.00012,29.87095]
[1778584108927,36.46,80562.46,0.0,-0.6745,0.00012,29.87319]
[1778584110929,36.46,80570.33,0.0,-0.67357,0.00012,29.91102]
[1778584112931,36.46,80579.45,0.0,-0.67251,0.00012,29.95129]
[1778584115934,36.46,80584.76,0.0,-0.67187,0.00012,29.97668]
[1778584116936,36.46,80590.95,0.0,-0.67113,0.00012,30.00627]
[1778584118938,36.46,80602.92,0.0,-0.6697,0.00012,30.06324]
[1778584119939,36.46,80609.78,0.0,-0.66888,0.00012,30.09561]
[1778584124945,36.46,80609.39,0.0,-0.66893,0.00012,30.09369]
[1778584129949,36.46,80613.01,0.0,-0.6685,0.00012,30.11062]
[1778584135955,36.45,80622.54,0.0,-0.66736,0.00012,30.15511]
[1778584140960,36.45,80623.19,0.0,-0.66729,0.00012,30.15787]
[1778584145965,36.45,80626.26,0.0,-0.66693,0.00012,30.17195]
[1778584146966,36.44,80637.74,0.0,-0.66558,0.00012,30.22424]
[1778584147967,36.44,80627.72,0.0,-0.66679,0.00012,30.17746]
[1778584152972,36.44,80626.85,0.0,-0.66691,0.00012,30.173]
[1778584156976,36.44,80612.38,0.0,-0.66865,0.00012,30.1048]
[1778584159980,36.44,80618.83,0.0,-0.66788,0.00012,30.13508]
[1778584164985,36.44,80618.4,0.0,-0.66794,0.00012,30.13284]
[1778584169990,36.44,80620.79,0.0,-0.66766,0.00012,30.14383]
[1778584174995,36.43,80620.91,0.0,-0.66766,0.00012,30.14089]
[1778584180000,36.43,80618.14,0.0,-0.668,0.00012,30.12767]
[1778584185988,36.43,80620.7,0.0,-0.6677,0.00012,30.13942]
[1778584191015,36.43,80615.39,0.0,-0.66835,0.00012,30.11425]
[1778584196020,36.43,80615.66,0.0,-0.66832,0.00012,30.11535]
[1778584202026,36.43,80621.52,0.0,-0.66762,0.00012,30.14267]
[1778584203027,36.43,80629.05,0.0,-0.66672,0.00012,30.17789]
[1778584208032,36.42,80629.76,0.0,-0.66664,0.00012,30.18085]
[1778584209033,36.43,80653.53,0.0,-0.66378,0.00012,30.29128]
[1778584210034,36.42,80689.99,0.0,-0.65937,0.00012,30.45747]
[1778584211035,36.42,80684.65,0.0,-0.66002,0.00012,30.43328]
[1778584212036,36.42,80678.17,0.0,-0.66081,0.00012,30.40387]
[1778584214038,36.42,80667.19,0.0,-0.66214,0.00012,30.35368]
[1778584219043,36.42,80673.29,0.0,-0.66141,0.00012,30.38128]
[1778584223049,36.42,80679.33,0.0,-0.66068,0.00012,30.40859]
[1778584224050,36.42,80691.77,0.0,-0.65918,0.00012,30.4648]
[1778584227053,36.42,80681.43,0.0,-0.66043,0.00012,30.41789]
[1778584230056,36.42,80675.55,0.0,-0.66115,0.00012,30.39109]
[1778584233059,36.42,80680.89,0.0,-0.66052,0.00012,30.41202]
[1778584236062,36.42,80674.95,0.0,-0.66124,0.00012,30.38492]
[1778584241069,36.42,80671.78,0.0,-0.66162,0.00012,30.37048]
[1778584243071,36.42,80665.91,0.0,-0.66233,0.00012,30.34364]
[1778584244072,36.42,80654.65,0.0,-0.66369,0.00012,30.29193]
[1778584245073,36.42,80645.73,0.0,-0.66477,0.00012,30.25055]
[1778584247980,36.41,80641.32,0.0,-0.66531,0.00012,30.22977]
[1778584249077,36.41,80628.57,0.0,-0.66685,0.00012,30.17027]
[1778584254081,36.41,80629.57,0.0,-0.66674,0.00012,30.1746]
[1778584257084,36.41,80623.54,0.0,-0.66747,0.00012,30.14617]
[1778584261088,36.41,80616.71,0.0,-0.66829,0.00012,30.11392]
[1778584262089,36.41,80610.33,0.0,-0.66906,0.00012,30.08381]
[1778584267094,36.41,80608.53,0.0,-0.66928,0.00012,30.07523]
[1778584272098,36.41,80609.37,0.0,-0.66918,0.00012,30.07923]
[1778584277104,36.41,80609.0,0.0,-0.66922,0.00012,30.07747]
[1778584282109,36.41,80604.73,0.0,-0.66973,0.00012,30.05735]
[1778584287116,36.41,80607.79,0.0,-0.66936,0.00012,30.07193]
[1778584292121,36.41,80608.1,0.0,-0.66934,0.00012,30.07013]
[1778584297127,36.41,80607.89,0.0,-0.66936,0.00012,30.06918]
[1778584302132,36.41,80615.68,0.0,-0.66843,0.00012,30.10597]
[1778584307136,36.41,80616.07,0.0,-0.66838,0.00012,30.10769]
[1778584309138,36.41,80609.65,0.0,-0.66916,0.00012,30.07735]
[1778584314143,36.41,80608.04,0.0,-0.66935,0.00012,30.06976]
[1778584319148,36.41,80608.82,0.0,-0.66925,0.00012,30.07348]
[1778584323151,36.41,80602.11,0.0,-0.67006,0.00012,30.04173]
[1778584328156,36.41,80599.07,0.0,-0.67042,0.00012,30.02745]
[1778584333161,36.41,80599.42,0.0,-0.67037,0.00012,30.0293]
[1778584339103,36.41,80599.64,0.0,-0.67034,0.00012,30.03055]
[1778584344138,36.42,80600.37,0.0,-0.67025,0.00012,30.03422]
[1778584347159,36.42,80592.97,0.0,-0.67113,0.00012,29.99914]
[1778584349172,36.42,80595.81,0.0,-0.67079,0.00012,30.01275]
[1778584354182,36.42,80598.02,0.0,-0.67053,0.00012,30.02022]
[1778584359186,36.42,80596.37,0.0,-0.67072,0.00012,30.0126]
[1778584364191,36.42,80596.94,0.0,-0.67065,0.00012,30.01555]
[1778584367194,36.42,80602.25,0.0,-0.67001,0.00012,30.04086]
[1778584371198,36.42,80593.13,0.0,-0.6711,0.00012,29.99762]
[1778584374201,36.42,80587.6,0.0,-0.67175,0.00012,29.97145]
[1778584380207,36.43,80587.56,0.0,-0.67174,0.00012,29.97173]
[1778584385212,36.43,80588.46,0.0,-0.67163,0.00012,29.97643]
[1778584390217,36.43,80590.02,0.0,-0.67143,0.00012,29.98421]
[1778584395222,36.43,80590.81,0.0,-0.67133,0.00012,29.98834]
[1778584400227,36.43,80592.16,0.0,-0.67116,0.00012,29.99508]
[1778584405231,36.44,80593.24,0.0,-0.67102,0.00012,30.0005]
[1778584410236,36.44,80593.31,0.0,-0.671,0.00012,30.00109]
[1778584415241,36.44,80594.19,0.0,-0.67091,0.00012,30.00227]
[1778584420246,36.44,80591.16,0.0,-0.67128,0.00012,29.98765]
[1778584425252,36.43,80591.11,0.0,-0.6713,0.00012,29.98655]
[1778584430257,36.43,80590.93,0.0,-0.67135,0.00012,29.98487]
[1778584435262,36.42,80588.86,0.0,-0.67162,0.00012,29.97416]
[1778584440267,36.42,80588.47,0.0,-0.67169,0.00012,29.97149]
[1778584443270,36.42,80594.01,0.0,-0.67104,0.00012,29.99745]
[1778584448274,36.41,80595.84,0.0,-0.67083,0.00012,30.00576]
[1778584453279,36.41,80596.64,0.0,-0.67073,0.00012,30.00983]
[1778584457283,36.42,80603.41,0.0,-0.66991,0.00012,30.0422]
[1778584462288,36.42,80599.64,0.0,-0.67036,0.00012,30.02442]
[1778584467293,36.42,80596.85,0.0,-0.67069,0.00012,30.01135]
[1778584470296,36.42,80591.21,0.0,-0.67137,0.00012,29.98416]
[1778584475302,36.42,80596.07,0.0,-0.6708,0.00012,30.00437]
[1778584480307,36.42,80597.58,0.0,-0.67061,0.00012,30.01181]
[1778584485312,36.42,80598.04,0.0,-0.67055,0.00012,30.0142]
[1778584490317,36.42,80595.18,0.0,-0.67088,0.00012,30.00084]
[1778584495321,36.42,80595.7,0.0,-0.67081,0.00012,30.00356]
[1778584500326,36.42,80594.61,0.0,-0.67096,0.00012,29.99797]
[1778584506332,36.41,80594.23,0.0,-0.67103,0.00012,29.99509]
[1778584512338,36.41,80592.27,0.0,-0.67129,0.00012,29.98473]
[1778584517345,36.4,80589.55,0.0,-0.67164,0.00012,29.97094]
[1778584518348,36.4,80568.7,0.0,-0.67413,0.00012,29.87055]
[1778584523353,36.4,80565.52,0.0,-0.67452,0.00012,29.85479]
[1778584528358,36.4,80561.42,0.0,-0.67502,0.00012,29.83464]
[1778584533363,36.4,80563.48,0.0,-0.6748,0.00012,29.84109]
[1778584538368,36.4,80561.42,0.0,-0.67505,0.00012,29.83082]
[1778584541371,36.4,80567.46,0.0,-0.67433,0.00012,29.85993]
[1778584546376,36.4,80564.43,0.0,-0.6747,0.00012,29.845]
[1778584551381,36.39,80564.31,0.0,-0.67472,0.00012,29.84411]
[1778584556386,36.39,80566.42,0.0,-0.67448,0.00012,29.85404]
[1778584561391,36.39,80568.05,0.0,-0.67429,0.00012,29.86163]
[1778584563393,36.39,80559.74,0.0,-0.67529,0.00012,29.82118]
[1778584568398,36.39,80557.87,0.0,-0.67552,0.00012,29.81191]
[1778584573403,36.39,80554.14,0.0,-0.67597,0.00012,29.79333]
[1778584578407,36.39,80549.3,0.0,-0.67655,0.00012,29.76963]
[1778584582413,36.39,80543.92,0.0,-0.67719,0.00012,29.74336]
[1778584587418,36.39,80547.98,0.0,-0.6767,0.00012,29.76344]
[1778584592423,36.39,80538.92,0.0,-0.67779,0.00012,29.71574]
[1778584598429,36.39,80535.64,0.0,-0.67818,0.00012,29.69992]
[1778584603434,36.39,80535.12,0.0,-0.67823,0.00012,29.69758]
[1778584608439,36.39,80533.15,0.0,-0.67847,0.00012,29.68782]
[1778584613444,36.39,80529.75,0.0,-0.67887,0.00012,29.67104]
[1778584618449,36.39,80532.69,0.0,-0.67852,0.00012,29.68554]
[1778584623454,36.39,80529.39,0.0,-0.67891,0.00012,29.66925]
[1778584628459,36.39,80529.5,0.0,-0.6789,0.00012,29.66989]
[1778584633464,36.39,80528.49,0.0,-0.67902,0.00012,29.66494]
[1778584638469,36.39,80528.67,0.0,-0.67899,0.00012,29.66588]
[1778584643474,36.39,80527.95,0.0,-0.67908,0.00012,29.66236]
[1778584648479,36.39,80529.32,0.0,-0.67891,0.00012,29.6692]
[1778584653484,36.39,80527.34,0.0,-0.67916,0.00012,29.65615]
[1778584658489,36.39,80526.26,0.0,-0.67929,0.00012,29.6509]
[1778584663493,36.39,80530.43,0.0,-0.67879,0.00012,29.67156]
[1778584669410,36.39,80530.31,0.0,-0.67881,0.00012,29.67102]
[1778584674504,36.39,80529.11,0.0,-0.67895,0.00012,29.66513]
[1778584680487,36.39,80529.61,0.0,-0.67889,0.00012,29.66764]
[1778584685517,36.39,80529.3,0.0,-0.67892,0.00012,29.66615]
[1778584689522,36.39,80536.65,0.0,-0.67805,0.00012,29.70237]
[1778584694528,36.39,80533.57,0.0,-0.67842,0.00012,29.68709]
[1778584699535,36.39,80528.15,0.0,-0.67907,0.00012,29.65996]
[1778584702538,36.39,80520.04,0.0,-0.68005,0.00012,29.61933]
[1778584707543,36.39,80517.97,0.0,-0.68031,0.00012,29.60838]
[1778584712548,36.38,80524.75,0.0,-0.67954,0.00012,29.63806]
[1778584717553,36.38,80521.24,0.0,-0.67997,0.00012,29.61995]
[1778584722558,36.37,80524.12,0.0,-0.67965,0.00012,29.63356]
[1778584727563,36.37,80516.31,0.0,-0.68059,0.00012,29.59424]
[1778584732568,36.37,80515.06,0.0,-0.68075,0.00012,29.58742]
[1778584737573,36.37,80518.3,0.0,-0.68038,0.00012,29.60298]
[1778584742579,36.36,80513.82,0.0,-0.68093,0.00012,29.58009]
[1778584747584,36.36,80512.22,0.0,-0.68113,0.00012,29.57162]
[1778584750587,36.36,80504.02,0.0,-0.68211,0.00012,29.53037]
[1778584755591,36.36,80511.51,0.0,-0.68123,0.00012,29.56752]
[1778584758593,36.36,80517.98,0.0,-0.68047,0.00012,29.59944]
[1778584763598,36.35,80519.27,0.0,-0.68033,0.00012,29.60531]
[1778584765600,36.35,80526.25,0.0,-0.67951,0.00012,29.63996]
[1778584770605,36.36,80530.06,0.0,-0.67904,0.00012,29.65933]
[1778584775610,36.36,80530.98,0.0,-0.67893,0.00012,29.66106]
[1778584780615,36.36,80533.1,0.0,-0.67867,0.00012,29.67198]
[1778584785620,36.36,80533.4,0.0,-0.67862,0.00012,29.67385]
[1778584790625,36.36,80537.6,0.0,-0.67811,0.00012,29.69495]
[1778584793627,36.37,80543.26,0.0,-0.67744,0.00012,29.72292]
[1778584798632,36.37,80547.49,0.0,-0.67693,0.00012,29.74383]
[1778584803637,36.37,80548.02,0.0,-0.67686,0.00012,29.74657]
[1778584805639,36.37,80539.88,0.0,-0.67783,0.00012,29.70669]
[1778584806640,36.37,80534.39,0.0,-0.67848,0.00012,29.67967]
[1778584808643,36.37,80529.15,0.0,-0.6791,0.00012,29.65397]
[1778584813650,36.37,80541.8,0.0,-0.67758,0.00012,29.71679]
[1778584818655,36.37,80543.07,0.0,-0.67743,0.00012,29.72323]
[1778584823660,36.37,80543.53,0.0,-0.67737,0.00012,29.72572]
[1778584825662,36.37,80538.2,0.0,-0.678,0.00012,29.69959]
[1778584830667,36.37,80540.45,0.0,-0.67773,0.00012,29.71091]
[1778584835672,36.38,80543.17,0.0,-0.67741,0.00012,29.72122]
[1778584840677,36.38,80543.36,0.0,-0.67738,0.00012,29.72233]
[1778584845680,36.38,80545.36,0.0,-0.67714,0.00012,29.73234]
[1778584850720,36.38,80545.45,0.0,-0.67713,0.00012,29.73291]
[1778584855750,36.38,80549.89,0.0,-0.6766,0.00012,29.75476]
[1778584858762,36.38,80559.65,0.0,-0.67543,0.00012,29.80234]
[1778584862766,36.38,80569.07,0.0,-0.67431,0.00012,29.84793]
[1778584867771,36.38,80576.25,0.0,-0.67346,0.00012,29.88228]
[1778584869773,36.38,80566.57,0.0,-0.67462,0.00012,29.83531]
[1778584870774,36.38,80560.51,0.0,-0.67535,0.00012,29.80581]
[1778584875779,36.37,80563.54,0.0,-0.67499,0.00012,29.82041]
[1778584880785,36.37,80559.59,0.0,-0.67547,0.00012,29.80101]
[1778584885790,36.37,80557.09,0.0,-0.67577,0.00012,29.78877]
[1778584890795,36.37,80561.71,0.0,-0.67522,0.00012,29.8111]
[1778584895800,36.37,80565.83,0.0,-0.67475,0.00012,29.82767]
[1778584900805,36.37,80571.01,0.0,-0.67414,0.00012,29.85245]
[1778584905810,36.37,80565.63,0.0,-0.67479,0.00012,29.82607]
[1778584911816,36.37,80565.37,0.0,-0.67483,0.00012,29.82453]
[1778584916821,36.36,80566.76,0.0,-0.67467,0.00012,29.8311]
[1778584921826,36.36,80573.06,0.0,-0.67392,0.00012,29.86132]
[1778584926831,36.36,80574.07,0.0,-0.67381,0.00012,29.86583]
[1778584931836,36.36,80568.96,0.0,-0.67443,0.00012,29.84073]
[1778584935840,36.36,80581.58,0.0,-0.67293,0.00012,29.90148]
[1778584937842,36.36,80589.45,0.0,-0.67199,0.00012,29.93905]
[1778584942847,36.35,80593.6,0.0,-0.67151,0.00012,29.95849]
[1778584947852,36.36,80595.88,0.0,-0.67122,0.00012,29.96979]
[1778584951856,36.36,80608.55,0.0,-0.66971,0.00012,30.02715]
[1778584956863,36.36,80611.14,0.0,-0.66939,0.00012,30.03959]
[1778584958865,36.36,80604.01,0.0,-0.67025,0.00012,30.00582]
[1778584963870,36.36,80585.74,0.0,-0.67244,0.00012,29.91853]
[1778584964871,36.36,80571.63,0.0,-0.67413,0.00012,29.85037]
[1778584968875,36.36,80579.58,0.0,-0.67318,0.00012,29.88855]
[1778584973880,36.36,80581.35,0.0,-0.67298,0.00012,29.8966]
[1778584978885,36.35,80588.15,0.0,-0.67218,0.00012,29.92879]
[1778584983890,36.35,80591.79,0.0,-0.67176,0.00012,29.94565]
[1778584987894,36.35,80586.19,0.0,-0.67245,0.00012,29.91824]
[1778584992899,36.34,80589.29,0.0,-0.67209,0.00012,29.93254]
[1778584997904,36.34,80590.96,0.0,-0.67189,0.00012,29.94065]
[1778585002910,36.35,80589.78,0.0,-0.67202,0.00012,29.93553]
[1778585007915,36.34,80589.19,0.0,-0.6721,0.00012,29.9321]
[1778585012920,36.34,80588.06,0.0,-0.67225,0.00012,29.92375]
[1778585018897,36.35,80589.43,0.0,-0.67206,0.00012,29.931]
[1778585023932,36.35,80591.14,0.0,-0.67184,0.00012,29.93972]
[1778585028938,36.35,80592.75,0.0,-0.67164,0.00012,29.94797]
[1778585030940,36.36,80601.38,0.0,-0.6706,0.00012,29.98937]
[1778585035942,36.36,80605.43,0.0,-0.6701,0.00012,30.00889]
[1778585040947,36.36,80604.28,0.0,-0.67023,0.00012,30.0037]
[1778585045953,36.36,80600.53,0.0,-0.67068,0.00012,29.98613]
[1778585049956,36.36,80594.43,0.0,-0.6714,0.00012,29.9573]
[1778585051958,36.36,80584.35,0.0,-0.6726,0.00012,29.90914]
[1778585056964,36.37,80584.97,0.0,-0.67251,0.00012,29.91277]
[1778585061969,36.37,80584.78,0.0,-0.67252,0.00012,29.91249]
[1778585066974,36.37,80591.57,0.0,-0.67169,0.00012,29.94561]
[1778585071979,36.38,80593.49,0.0,-0.67146,0.00012,29.95199]
[1778585073876,36.38,80595.75,0.0,-0.67119,0.00012,29.96291]
[1778585074982,36.38,80603.22,0.0,-0.67029,0.00012,29.99859]
[1778585079987,36.38,80599.36,0.0,-0.67074,0.00012,29.98054]
[1778585084992,36.38,80605.59,0.0,-0.66999,0.00012,30.01042]
[1778585088996,36.38,80597.94,0.0,-0.6709,0.00012,29.97422]
[1778585094001,36.38,80601.18,0.0,-0.6705,0.00012,29.98996]
[1778585099006,36.38,80600.56,0.0,-0.67057,0.00012,29.98734]
[1778585104015,36.39,80600.4,0.0,-0.67058,0.00012,29.98684]
[1778585109020,36.39,80601.82,0.0,-0.6704,0.00012,29.99386]
[1778585114025,36.39,80605.07,0.0,-0.67001,0.00012,30.00952]
[1778585118029,36.39,80617.62,0.0,-0.6685,0.00012,30.06905]
[1778585123033,36.39,80620.31,0.0,-0.66818,0.00012,30.08163]
[1778585128038,36.39,80624.27,0.0,-0.6677,0.00012,30.10017]
[1778585130040,36.39,80630.25,0.0,-0.66698,0.00012,30.12813]
[1778585135045,36.39,80633.3,0.0,-0.66664,0.00012,30.13884]
[1778585140050,36.38,80632.46,0.0,-0.66675,0.00012,30.1346]
[1778585143053,36.38,80638.04,0.0,-0.66608,0.00012,30.16048]
[1778585144054,36.38,80646.19,0.0,-0.6651,0.00012,30.19834]
[1778585149059,36.38,80645.02,0.0,-0.66526,0.00012,30.19243]
[1778585154064,36.38,80647.65,0.0,-0.66495,0.00012,30.20412]
[1778585159069,36.37,80649.4,0.0,-0.66476,0.00012,30.21178]
[1778585163073,36.37,80641.02,0.0,-0.66577,0.00012,30.17261]
[1778585168078,36.37,80648.9,0.0,-0.66483,0.00012,30.20883]
[1778585174083,36.37,80650.67,0.0,-0.66464,0.00012,30.21635]
[1778585180025,36.36,80656.45,0.0,-0.66395,0.00012,30.24282]
[1778585185058,36.36,80660.51,0.0,-0.66347,0.00012,30.26125]
[1778585186065,36.36,80658.75,0.0,-0.66368,0.00012,30.25303]
[1778585187072,36.36,80651.25,0.0,-0.66459,0.00012,30.21825]
[1778585192102,36.36,80653.05,0.0,-0.66441,0.00012,30.22273]
[1778585195105,36.36,80658.78,0.0,-0.66371,0.00012,30.24919]
[1778585200111,36.36,80661.9,0.0,-0.66333,0.00012,30.26371]
[1778585202113,36.36,80651.42,0.0,-0.66461,0.00012,30.21505]
[1778585207118,36.35,80647.1,0.0,-0.66514,0.00012,30.1945]
[1778585212122,36.35,80646.86,0.0,-0.66519,0.00012,30.19287]
[1778585217127,36.35,80649.39,0.0,-0.66488,0.00012,30.20453]
[1778585222132,36.35,80647.56,0.0,-0.66511,0.00012,30.19576]
[1778585227137,36.34,80647.65,0.0,-0.66512,0.00012,30.19565]
[1778585232142,36.34,80648.13,0.0,-0.66507,0.00012,30.19751]
[1778585237147,36.34,80648.35,0.0,-0.66505,0.00012,30.19818]
[1778585242152,36.34,80645.57,0.0,-0.6654,0.00012,30.18497]
[1778585247157,36.34,80647.88,0.0,-0.66513,0.00012,30.19542]
[1778585252162,36.33,80652.73,0.0,-0.66456,0.00012,30.21431]
[1778585257167,36.33,80654.23,0.0,-0.66439,0.00012,30.22086]
[1778585262173,36.33,80653.8,0.0,-0.66446,0.00012,30.21848]
[1778585265176,36.33,80642.09,0.0,-0.66588,0.00012,30.16378]
[1778585266177,36.33,80628.66,0.0,-0.6675,0.00012,30.1008]
[1778585271182,36.33,80628.39,0.0,-0.66754,0.00012,30.09945]
[1778585276187,36.33,80628.09,0.0,-0.66758,0.00012,30.0979]
[1778585281192,36.33,80629.84,0.0,-0.66737,0.00012,30.10603]
[1778585286197,36.33,80627.93,0.0,-0.6676,0.00012,30.09693]
[1778585291203,36.32,80628.11,0.0,-0.66758,0.00012,30.09769]
[1778585296208,36.32,80628.3,0.0,-0.66756,0.00012,30.09848]
[1778585301213,36.32,80628.39,0.0,-0.66756,0.00012,30.09881]
[1778585306218,36.32,80624.66,0.0,-0.66801,0.00012,30.08113]
[1778585311223,36.32,80623.35,0.0,-0.66818,0.00012,30.0717]
[1778585316228,36.32,80622.96,0.0,-0.66823,0.00012,30.06983]
[1778585321233,36.32,80622.01,0.0,-0.66834,0.00012,30.06535]
[1778585326238,36.32,80621.5,0.0,-0.66841,0.00012,30.06296]
[1778585331243,36.32,80621.3,0.0,-0.66843,0.00012,30.06205]
[1778585336248,36.32,80620.52,0.0,-0.66852,0.00012,30.0584]
[1778585342254,36.32,80625.06,0.0,-0.66797,0.00012,30.07984]
[1778585347259,36.32,80626.83,0.0,-0.66776,0.00012,30.08809]
[1778585352244,36.32,80633.07,0.0,-0.66701,0.00012,30.11728]
[1778585357269,36.32,80636.13,0.0,-0.66665,0.00012,30.1314]
[1778585362274,36.32,80632.98,0.0,-0.66704,0.00012,30.11643]
[1778585367278,36.32,80634.33,0.0,-0.66688,0.00012,30.12258]
[1778585372283,36.32,80635.31,0.0,-0.66678,0.00012,30.12371]
[1778585377288,36.32,80635.22,0.0,-0.6668,0.00012,30.12308]
[1778585382293,36.31,80637.25,0.0,-0.66656,0.00012,30.13239]
[1778585387298,36.31,80637.8,0.0,-0.6665,0.00012,30.13472]
[1778585392303,36.31,80641.68,0.0,-0.66604,0.00012,30.1526]
[1778585397308,36.31,80641.05,0.0,-0.66612,0.00012,30.14937]
[1778585402313,36.31,80641.14,0.0,-0.66612,0.00012,30.14948]
[1778585404316,36.31,80649.04,0.0,-0.66517,0.00012,30.18618]
[1778585409321,36.3,80650.07,0.0,-0.66506,0.00012,30.19054]
[1778585412323,36.3,80644.17,0.0,-0.66578,0.00012,30.16278]
[1778585417328,36.3,80648.71,0.0,-0.66524,0.00012,30.18367]
[1778585422333,36.3,80647.85,0.0,-0.66535,0.00012,30.17942]
[1778585427338,36.3,80647.51,0.0,-0.6654,0.00012,30.1775]
[1778585432343,36.3,80648.4,0.0,-0.66532,0.00012,30.17799]
[1778585437348,36.29,80651.94,0.0,-0.6649,0.00012,30.19404]
[1778585442353,36.29,80652.26,0.0,-0.66487,0.00012,30.19503]
[1778585447358,36.29,80655.14,0.0,-0.66453,0.00012,30.20816]
[1778585452363,36.29,80660.17,0.0,-0.66392,0.00012,30.23161]
[1778585458375,36.29,80679.08,0.0,-0.66161,0.00012,30.31916]
[1778585459376,36.29,80666.94,0.0,-0.66309,0.00012,30.26327]
[1778585464381,36.29,80666.54,0.0,-0.66314,0.00012,30.2614]
[1778585469386,36.29,80668.28,0.0,-0.66291,0.00012,30.26979]
[1778585474391,36.3,80667.64,0.0,-0.66298,0.00012,30.26716]
[1778585479396,36.3,80663.21,0.0,-0.66351,0.00012,30.2471]
[1778585482399,36.3,80656.15,0.0,-0.66436,0.00012,30.21473]
[1778585487404,36.3,80651.93,0.0,-0.66485,0.00012,30.19578]
[1778585492409,36.3,80654.4,0.0,-0.66457,0.00012,30.20376]
[1778585493410,36.3,80660.6,0.0,-0.66382,0.00012,30.23242]
[1778585498415,36.3,80663.06,0.0,-0.66353,0.00012,30.2435]
[1778585503420,36.3,80667.78,0.0,-0.66295,0.00012,30.26561]
[1778585508425,36.3,80670.78,0.0,-0.66258,0.00012,30.27974]
[1778585514436,36.31,80666.53,0.0,-0.66308,0.00012,30.26055]
[1778585519441,36.31,80667.48,0.0,-0.66296,0.00012,30.26526]
[1778585524447,36.31,80666.7,0.0,-0.66304,0.00012,30.26203]
[1778585529452,36.31,80659.04,0.0,-0.66396,0.00012,30.22707]
[1778585534457,36.32,80654.34,0.0,-0.66451,0.00012,30.20584]
[1778585539462,36.32,80654.5,0.0,-0.66448,0.00012,30.20713]
[1778585544467,36.32,80657.37,0.0,-0.66412,0.00012,30.22094]
[1778585549472,36.33,80655.34,0.0,-0.66435,0.00012,30.21207]
[1778585554477,36.33,80656.61,0.0,-0.66419,0.00012,30.21521]
[1778585559482,36.33,80656.21,0.0,-0.66423,0.00012,30.21387]
[1778585564487,36.34,80656.95,0.0,-0.66412,0.00012,30.2178]
[1778585569492,36.34,80655.21,0.0,-0.66432,0.00012,30.21027]
[1778585574498,36.34,80655.4,0.0,-0.66428,0.00012,30.21168]
[1778585579503,36.35,80655.26,0.0,-0.66428,0.00012,30.21156]
[1778585584508,36.35,80655.56,0.0,-0.66423,0.00012,30.21343]
[1778585589513,36.35,80654.45,0.0,-0.66435,0.00012,30.2088]
[1778585594518,36.36,80649.73,0.0,-0.66491,0.00012,30.1875]
[1778585597521,36.36,80642.75,0.0,-0.66574,0.00012,30.15544]
[1778585602526,36.36,80641.32,0.0,-0.66589,0.00012,30.14955]
[1778585607531,36.36,80641.21,0.0,-0.6659,0.00012,30.14911]
[1778585612536,36.36,80644.37,0.0,-0.66553,0.00012,30.16073]
[1778585617541,36.36,80644.4,0.0,-0.66552,0.00012,30.16099]
[1778585619543,36.36,80655.33,0.0,-0.6642,0.00012,30.21174]
[1778585624548,36.37,80655.31,0.0,-0.66419,0.00012,30.21202]
[1778585628553,36.37,80648.22,0.0,-0.66504,0.00012,30.17957]
[1778585633558,36.37,80646.66,0.0,-0.66521,0.00012,30.17294]
[1778585638563,36.38,80649.25,0.0,-0.66488,0.00012,30.18557]
[1778585643569,36.38,80649.13,0.0,-0.66488,0.00012,30.18558]
[1778585649575,36.38,80649.11,0.0,-0.66486,0.00012,30.18618]
[1778585654580,36.39,80652.34,0.0,-0.66446,0.00012,30.20168]
[1778585659585,36.39,80654.22,0.0,-0.66421,0.00012,30.21086]
[1778585660586,36.39,80647.91,0.0,-0.66497,0.00012,30.18175]
[1778585662588,36.39,80642.56,0.0,-0.66561,0.00012,30.15713]
[1778585667593,36.4,80643.2,0.0,-0.66552,0.00012,30.16077]
[1778585672597,36.4,80643.53,0.0,-0.66547,0.00012,30.15971]
[1778585677602,36.41,80641.79,0.0,-0.66567,0.00012,30.15228]
[1778585682573,36.41,80645.74,0.0,-0.66517,0.00012,30.17126]
[1778585683580,36.41,80651.19,0.0,-0.66451,0.00012,30.19661]
[1778585688612,36.41,80655.46,0.0,-0.66398,0.00012,30.21678]
[1778585693618,36.41,80656.7,0.0,-0.66382,0.00012,30.22287]
[1778585698623,36.42,80660.6,0.0,-0.66334,0.00012,30.24122]
[1778585703628,36.42,80664.09,0.0,-0.66291,0.00012,30.25751]
[1778585707632,36.42,80669.7,0.0,-0.66222,0.00012,30.28337]
[1778585712637,36.42,80663.36,0.0,-0.66299,0.00012,30.25453]
[1778585717642,36.42,80665.32,0.0,-0.66274,0.00012,30.26373]
[1778585723648,36.42,80666.98,0.0,-0.66254,0.00012,30.27157]
[1778585727652,36.42,80660.46,0.0,-0.66332,0.00012,30.24185]
[1778585732657,36.43,80661.11,0.0,-0.66325,0.00012,30.24189]
[1778585737663,36.43,80662.32,0.0,-0.66309,0.00012,30.2477]
[1778585742668,36.43,80662.06,0.0,-0.66312,0.00012,30.24681]
[1778585747673,36.43,80664.63,0.0,-0.6628,0.00012,30.2588]
[1778585752678,36.43,80667.64,0.0,-0.66243,0.00012,30.27279]
[1778585757683,36.43,80664.8,0.0,-0.66277,0.00012,30.25998]
[1778585762688,36.44,80665.7,0.0,-0.66265,0.00012,30.26433]
[1778585767693,36.44,80666.17,0.0,-0.66259,0.00012,30.26663]
[1778585772698,36.44,80666.85,0.0,-0.6625,0.00012,30.26992]
[1778585776702,36.44,80661.27,0.0,-0.66317,0.00012,30.24451]
[1778585781716,36.44,80660.66,0.0,-0.66324,0.00012,30.242]
[1778585786721,36.44,80659.12,0.0,-0.66342,0.00012,30.23518]
[1778585791726,36.44,80660.23,0.0,-0.66329,0.00012,30.23731]
[1778585796731,36.45,80660.37,0.0,-0.66326,0.00012,30.23825]
[1778585801736,36.45,80660.9,0.0,-0.66319,0.00012,30.24096]
[1778585806741,36.45,80660.87,0.0,-0.66319,0.00012,30.2411]
[1778585811746,36.45,80661.34,0.0,-0.66312,0.00012,30.24351]
[1778585817752,36.45,80662.48,0.0,-0.66298,0.00012,30.249]
[1778585822756,36.45,80662.91,0.0,-0.66292,0.00012,30.25121]
[1778585826760,36.45,80671.25,0.0,-0.66191,0.00012,30.28951]
[1778585831765,36.45,80673.99,0.0,-0.66157,0.00012,30.30202]
[1778585836769,36.45,80677.39,0.0,-0.66116,0.00012,30.31744]
[1778585842775,36.45,80670.52,0.0,-0.662,0.00012,30.28613]
[1778585843776,36.45,80664.26,0.0,-0.66275,0.00012,30.25754]
[1778585848781,36.46,80663.58,0.0,-0.66283,0.00012,30.25464]
[1778585854776,36.46,80666.38,0.0,-0.6625,0.00012,30.26441]
[1778585859797,36.46,80668.14,0.0,-0.66228,0.00012,30.27261]
[1778585864802,36.46,80664.65,0.0,-0.6627,0.00012,30.25676]
[1778585869807,36.46,80664.75,0.0,-0.66268,0.00012,30.25741]
[1778585874812,36.46,80663.54,0.0,-0.66282,0.00012,30.25208]
[1778585879817,36.46,80658.55,0.0,-0.66342,0.00012,30.2294]
[1778585884822,36.46,80661.38,0.0,-0.66307,0.00012,30.24268]
[1778585890828,36.47,80660.69,0.0,-0.66314,0.00012,30.2398]
[1778585895833,36.47,80662.58,0.0,-0.66291,0.00012,30.24868]
[1778585900838,36.47,80666.47,0.0,-0.66244,0.00012,30.26665]
[1778585902840,36.47,80672.86,0.0,-0.66166,0.00012,30.29586]
[1778585908846,36.47,80674.36,0.0,-0.66148,0.00012,30.3027]
[1778585913851,36.47,80677.22,0.0,-0.66115,0.00012,30.31243]
[1778585918856,36.47,80680.58,0.0,-0.66074,0.00012,30.3276]
[1778585923861,36.47,80680.86,0.0,-0.66071,0.00012,30.32879]
[1778585928866,36.47,80680.71,0.0,-0.66073,0.00012,30.32798]
[1778585933871,36.47,80681.82,0.0,-0.6606,0.00012,30.33288]
[1778585938876,36.47,80682.23,0.0,-0.66056,0.00012,30.33465]
[1778585942880,36.46,80688.74,0.0,-0.65977,0.00012,30.36396]
[1778585947885,36.46,80690.25,0.0,-0.6596,0.00012,30.37052]
[1778585952890,36.47,80690.24,0.0,-0.65957,0.00012,30.37125]
[1778585957895,36.47,80690.85,0.0,-0.65948,0.00012,30.37471]
[1778585962900,36.48,80690.91,0.0,-0.65945,0.00012,30.37573]
[1778585967905,36.48,80690.6,0.0,-0.65947,0.00012,30.37503]
[1778585972909,36.49,80693.17,0.0,-0.65915,0.00012,30.38407]
[1778585977914,36.49,80690.22,0.0,-0.65949,0.00012,30.3715]
[1778585981918,36.49,80679.89,0.0,-0.66073,0.00012,30.32527]
[1778585986923,36.49,80675.97,0.0,-0.6612,0.00012,30.3074]
[1778585991928,36.49,80676.72,0.0,-0.66111,0.00012,30.31074]
[1778585996933,36.5,80681.92,0.0,-0.66046,0.00012,30.335]
[1778586001938,36.5,80685.71,0.0,-0.65998,0.00012,30.35294]
[1778586007856,36.51,80690.75,0.0,-0.65934,0.00012,30.37653]
[1778586012953,36.51,80692.38,0.0,-0.65913,0.00012,30.38452]
[1778586018959,36.52,80693.41,0.0,-0.65898,0.00012,30.38992]
[1778586023964,36.52,80694.94,0.0,-0.65878,0.00012,30.39735]
[1778586028969,36.53,80691.87,0.0,-0.65913,0.00012,30.38422]
[1778586033974,36.53,80692.06,0.0,-0.6591,0.00012,30.38248]
[1778586038979,36.53,80691.64,0.0,-0.65914,0.00012,30.38123]
[1778586043984,36.54,80693.97,0.0,-0.65884,0.00012,30.39226]
[1778586048989,36.54,80695.4,0.0,-0.65865,0.00012,30.39924]
[1778586054995,36.55,80695.73,0.0,-0.65859,0.00012,30.40141]
[1778586060000,36.55,80699.78,0.0,-0.65808,0.00012,30.42001]
[1778586065006,36.55,80702.76,0.0,-0.65771,0.00012,30.43375]
[1778586070012,36.55,80707.13,0.0,-0.65717,0.00012,30.45358]
[1778586072014,36.56,80712.68,0.0,-0.65649,0.00012,30.47834]
[1778586077019,36.56,80715.09,0.0,-0.65619,0.00012,30.48922]
[1778586082024,36.56,80717.31,0.0,-0.65591,0.00012,30.49921]
[1778586087029,36.56,80716.41,0.0,-0.65602,0.00012,30.49541]
[1778586092034,36.56,80722.25,0.0,-0.65532,0.00012,30.51808]
[1778586097038,36.56,80722.49,0.0,-0.65529,0.00012,30.51924]
[1778586102043,36.56,80722.84,0.0,-0.65524,0.00012,30.52084]
[1778586107048,36.56,80724.07,0.0,-0.65509,0.00012,30.52632]
[1778586112053,36.56,80726.93,0.0,-0.65474,0.00012,30.53891]
[1778586117058,36.56,80725.65,0.0,-0.6549,0.00012,30.53331]
[1778586122063,36.56,80726.21,0.0,-0.65483,0.00012,30.53578]
[1778586127068,36.56,80724.86,0.0,-0.65499,0.00012,30.52988]
[1778586132073,36.56,80725.0,0.0,-0.65497,0.00012,30.53054]
[1778586137078,36.56,80724.23,0.0,-0.65507,0.00012,30.52716]
[1778586142083,36.56,80724.07,0.0,-0.65508,0.00012,30.52654]
[1778586147088,36.56,80725.3,0.0,-0.65493,0.00012,30.53195]
[1778586152092,36.56,80726.21,0.0,-0.65484,0.00012,30.53275]
[1778586157096,36.56,80726.79,0.0,-0.65477,0.00012,30.53531]
[1778586162101,36.56,80729.53,0.0,-0.65443,0.00012,30.54731]
[1778586166105,36.56,80723.22,0.0,-0.6552,0.00012,30.51959]
[1778586171110,36.56,80724.97,0.0,-0.65499,0.00012,30.52737]
[1778586177038,36.56,80725.57,0.0,-0.65491,0.00012,30.53005]
[1778586182121,36.56,80725.02,0.0,-0.65498,0.00012,30.52765]
[1778586187125,36.57,80723.07,0.0,-0.65521,0.00012,30.51916]
[1778586192132,36.57,80723.57,0.0,-0.65515,0.00012,30.5214]
[1778586197137,36.57,80724.29,0.0,-0.65506,0.00012,30.52462]
[1778586202142,36.57,80724.85,0.0,-0.65499,0.00012,30.52715]
[1778586206146,36.57,80718.25,0.0,-0.65579,0.00012,30.49811]
[1778586211152,36.57,80718.24,0.0,-0.6558,0.00012,30.49499]
[1778586216157,36.57,80718.63,0.0,-0.65575,0.00012,30.49684]
[1778586221162,36.57,80719.94,0.0,-0.65559,0.00012,30.50274]
[1778586226167,36.57,80719.96,0.0,-0.65558,0.00012,30.50298]
[1778586231172,36.57,80720.5,0.0,-0.65551,0.00012,30.50546]
[1778586236177,36.57,80720.76,0.0,-0.65548,0.00012,30.50668]
[1778586239180,36.57,80726.34,0.0,-0.6548,0.00012,30.53124]
[1778586244185,36.57,80732.02,0.0,-0.65411,0.00012,30.55613]
[1778586249190,36.57,80730.09,0.0,-0.65435,0.00012,30.54764]
[1778586254195,36.57,80730.14,0.0,-0.65434,0.00012,30.5478]
[1778586259200,36.57,80729.8,0.0,-0.65439,0.00012,30.54624]
[1778586264205,36.57,80728.42,0.0,-0.65455,0.00012,30.5402]
[1778586269210,36.57,80728.69,0.0,-0.65452,0.00012,30.54135]
[1778586274215,36.57,80731.36,0.0,-0.65421,0.00012,30.54978]
[1778586279220,36.57,80731.87,0.0,-0.65415,0.00012,30.55192]
[1778586285226,36.57,80732.17,0.0,-0.65412,0.00012,30.55317]
[1778586290231,36.57,80733.4,0.0,-0.65397,0.00012,30.55847]
[1778586295236,36.57,80733.36,0.0,-0.65398,0.00012,30.55818]
[1778586300241,36.57,80733.98,0.0,-0.65391,0.00012,30.56082]
[1778586305248,36.57,80731.53,0.0,-0.65421,0.00012,30.55003]
[1778586310253,36.57,80731.46,0.0,-0.65422,0.00012,30.54965]
[1778586315258,36.57,80730.67,0.0,-0.65431,0.00012,30.54614]
[1778586320263,36.57,80730.48,0.0,-0.65434,0.00012,30.54528]
[1778586325268,36.57,80730.33,0.0,-0.65436,0.00012,30.54457]
[1778586330275,36.56,80729.76,0.0,-0.65443,0.00012,30.54204]
[1778586335280,36.56,80730.03,0.0,-0.65441,0.00012,30.53998]
[1778586338283,36.56,80724.22,0.0,-0.65512,0.00012,30.51443]
[1778586340285,36.57,80718.8,0.0,-0.65577,0.00012,30.49062]
[1778586346290,36.57,80716.75,0.0,-0.65602,0.00012,30.48176]
[1778586352271,36.57,80717.79,0.0,-0.65589,0.00012,30.48657]
[1778586358303,36.57,80718.14,0.0,-0.65584,0.00012,30.4883]
[1778586363308,36.57,80717.95,0.0,-0.65586,0.00012,30.4876]
[1778586369314,36.57,80718.38,0.0,-0.6558,0.00012,30.48971]
[1778586374319,36.57,80718.38,0.0,-0.65579,0.00012,30.48987]
[1778586379324,36.57,80717.96,0.0,-0.65584,0.00012,30.48813]
[1778586384328,36.57,80711.85,0.0,-0.65658,0.00012,30.46133]
[1778586388332,36.58,80706.45,0.0,-0.65722,0.00012,30.43761]
[1778586394339,36.58,80705.5,0.0,-0.65734,0.00012,30.43058]
[1778586398343,36.58,80714.01,0.0,-0.6563,0.00012,30.46857]
[1778586399344,36.58,80720.71,0.0,-0.65549,0.00012,30.49817]
[1778586402347,36.58,80728.88,0.0,-0.65449,0.00012,30.5341]
[1778586407352,36.58,80731.62,0.0,-0.65416,0.00012,30.54603]
[1778586412357,36.58,80731.4,0.0,-0.65419,0.00012,30.545]
[1778586417362,36.58,80732.92,0.0,-0.65401,0.00012,30.55156]
[1778586422367,36.58,80733.8,0.0,-0.6539,0.00012,30.55533]
[1778586427372,36.58,80736.42,0.0,-0.65359,0.00012,30.56665]
[1778586432377,36.58,80735.94,0.0,-0.65365,0.00012,30.56442]
[1778586437382,36.58,80734.0,0.0,-0.65389,0.00012,30.55581]
[1778586442387,36.58,80733.98,0.0,-0.6539,0.00012,30.55564]
[1778586447392,36.58,80736.35,0.0,-0.65361,0.00012,30.56588]
[1778586452397,36.57,80737.36,0.0,-0.65351,0.00012,30.56689]
[1778586457402,36.57,80738.59,0.0,-0.65336,0.00012,30.5721]
[1778586462407,36.57,80738.48,0.0,-0.65338,0.00012,30.57144]
[1778586467412,36.57,80737.82,0.0,-0.65347,0.00012,30.56841]
[1778586472417,36.57,80739.83,0.0,-0.65323,0.00012,30.577]
[1778586477422,36.57,80739.5,0.0,-0.65327,0.00012,30.57539]
[1778586482427,36.57,80738.71,0.0,-0.65337,0.00012,30.57178]
[1778586487432,36.57,80738.18,0.0,-0.65344,0.00012,30.56933]
[1778586493438,36.56,80738.1,0.0,-0.65346,0.00012,30.5688]
[1778586498443,36.56,80738.32,0.0,-0.65343,0.00012,30.56963]
[1778586503448,36.56,80739.54,0.0,-0.65329,0.00012,30.57478]
[1778586508452,36.56,80740.37,0.0,-0.65319,0.00012,30.57824]
[1778586510730,36.56,80740.33,0.0,-0.6532,0.00012,30.57799]
[1778586510751,36.56,80740.33,0.0,-0.6532,0.00012,30.57799]
[1778586511454,36.56,80740.7,0.0,-0.65317,0.00012,30.57632]
[1778586512393,36.56,80740.7,0.0,-0.65317,0.00012,30.57642]
[1778586512739,36.56,80740.7,0.0,-0.65317,0.00012,30.57642]
[1778586513401,36.56,80740.7,0.0,-0.65317,0.00012,30.57653]
[1778586513655,36.56,80740.7,0.0,-0.65317,0.00012,30.57653]
[1778586514457,36.56,80755.0,0.0,-0.65142,0.00012,30.63862]
[1778586520451,36.57,80757.53,0.0,-0.65109,0.00012,30.65014]
[1778586522993,36.57,80758.7,0.0,-0.65094,0.00012,30.65538]
[1778586523462,36.57,80758.4,0.0,-0.65097,0.00012,30.65418]
[1778586527691,36.57,80756.32,0.0,-0.65122,0.00012,30.64562]
[1778586528467,36.57,80756.34,0.0,-0.65121,0.00012,30.64578]
[1778586528947,36.57,80756.34,0.0,-0.65121,0.00012,30.64578]
[1778586529468,36.57,80756.34,0.0,-0.65121,0.00012,30.64587]
[1778586534473,36.58,80759.56,0.0,-0.6508,0.00012,30.66022]
[1778586534742,36.58,80759.56,0.0,-0.6508,0.00012,30.66022]
[1778586535377,36.58,80759.56,0.0,-0.6508,0.00012,30.66022]
[1778586541007,36.58,80759.44,0.0,-0.6508,0.00012,30.66019]
[1778586541406,36.58,80759.44,0.0,-0.6508,0.00012,30.66019]
[1778586541480,36.58,80759.41,0.0,-0.6508,0.00012,30.66015]
[1778586546485,36.58,80759.28,0.0,-0.6508,0.00012,30.66002]
[1778586551490,36.59,80759.32,0.0,-0.65078,0.00012,30.66064]
[1778586554793,36.59,80759.36,0.0,-0.65077,0.00012,30.66105]
[1778586555494,36.59,80759.37,0.0,-0.65077,0.00012,30.66117]
[1778586557496,36.59,80749.41,0.0,-0.65198,0.00012,30.61842]
[1778586562500,36.6,80750.76,0.0,-0.6518,0.00012,30.62483]
[1778586567505,36.6,80750.82,0.0,-0.65177,0.00012,30.62564]
[1778586572510,36.6,80751.14,0.0,-0.65173,0.00012,30.62433]
[1778586577515,36.61,80750.9,0.0,-0.65174,0.00012,30.6238]
[1778586582520,36.61,80749.92,0.0,-0.65185,0.00012,30.6201]
[1778586584514,36.61,80747.25,0.0,-0.65216,0.00012,30.60883]
[1778586585523,36.61,80738.82,0.0,-0.65319,0.00012,30.57238]
[1778586590528,36.62,80741.08,0.0,-0.65289,0.00012,30.58292]
[1778586595533,36.62,80737.53,0.0,-0.6533,0.00012,30.56817]
[1778586600538,36.63,80739.0,0.0,-0.6531,0.00012,30.57529]
[1778586605543,36.63,80739.12,0.0,-0.65306,0.00012,30.57652]
[1778586610548,36.64,80731.81,0.0,-0.65393,0.00012,30.54539]
[1778586615553,36.64,80731.11,0.0,-0.65399,0.00012,30.54314]
[1778586620558,36.65,80731.86,0.0,-0.65387,0.00012,30.54724]
[1778586626564,36.66,80732.71,0.0,-0.65374,0.00012,30.55182]
[1778586632570,36.66,80731.95,0.0,-0.65382,0.00012,30.54621]
[1778586637574,36.67,80732.67,0.0,-0.65371,0.00012,30.5501]
[1778586642579,36.67,80733.5,0.0,-0.65359,0.00012,30.55446]
[1778586647584,36.68,80734.31,0.0,-0.65347,0.00012,30.55871]
[1778586653590,36.68,80735.1,0.0,-0.65335,0.00012,30.56297]
[1778586658595,36.69,80734.33,0.0,-0.65342,0.00012,30.56033]
[1778586663600,36.69,80734.96,0.0,-0.65332,0.00012,30.56376]
[1778586668605,36.7,80734.92,0.0,-0.6533,0.00012,30.56426]
[1778586674527,36.7,80734.82,0.0,-0.65329,0.00012,30.56459]
[1778586679618,36.71,80737.19,0.0,-0.65299,0.00012,30.57552]
[1778586685624,36.71,80738.52,0.0,-0.6528,0.00012,30.58199]
[1778586690629,36.72,80739.29,0.0,-0.65269,0.00012,30.58591]
[1778586696636,36.72,80739.91,0.0,-0.65261,0.00012,30.58585]
[1778586697637,36.72,80733.92,0.0,-0.65334,0.00012,30.55985]
[1778586702642,36.72,80732.44,0.0,-0.65353,0.00012,30.55315]
[1778586707646,36.72,80732.78,0.0,-0.6535,0.00012,30.55438]
[1778586712651,36.72,80732.24,0.0,-0.65357,0.00012,30.55179]
[1778586717657,36.71,80732.54,0.0,-0.65354,0.00012,30.55281]
[1778586722663,36.71,80733.25,0.0,-0.65346,0.00012,30.55583]
[1778586723664,36.71,80742.42,0.0,-0.65234,0.00012,30.5957]
[1778586728669,36.72,80748.7,0.0,-0.65156,0.00012,30.62324]
[1778586729670,36.72,80755.09,0.0,-0.65078,0.00012,30.65076]
[1778586734675,36.72,80756.16,0.0,-0.65064,0.00012,30.65563]
[1778586736677,36.72,80738.77,0.0,-0.65275,0.00012,30.58095]
[1778586737678,36.72,80731.54,0.0,-0.65363,0.00012,30.54973]
[1778586742683,36.72,80733.78,0.0,-0.65336,0.00012,30.55917]
[1778586747688,36.72,80734.63,0.0,-0.65327,0.00012,30.5626]
[1778586752693,36.72,80738.09,0.0,-0.65287,0.00012,30.57402]
[1778586757698,36.71,80740.77,0.0,-0.65256,0.00012,30.58528]
[1778586762703,36.71,80741.89,0.0,-0.65243,0.00012,30.58972]
[1778586767708,36.71,80743.23,0.0,-0.65228,0.00012,30.59511]
[1778586772713,36.7,80745.64,0.0,-0.652,0.00012,30.6051]
[1778586777718,36.7,80745.34,0.0,-0.65205,0.00012,30.6034]
[1778586782723,36.7,80746.16,0.0,-0.65197,0.00012,30.60648]
[1778586787728,36.7,80746.62,0.0,-0.65192,0.00012,30.60807]
[1778586792733,36.69,80746.25,0.0,-0.65198,0.00012,30.60602]
[1778586797738,36.69,80745.7,0.0,-0.65206,0.00012,30.60322]
[1778586802743,36.69,80741.47,0.0,-0.65259,0.00012,30.58461]
[1778586807748,36.68,80742.36,0.0,-0.65249,0.00012,30.58809]
[1778586812753,36.68,80743.49,0.0,-0.65237,0.00012,30.58957]
[1778586817758,36.68,80741.11,0.0,-0.65267,0.00012,30.57908]
[1778586822763,36.68,80741.94,0.0,-0.65258,0.00012,30.58234]
[1778586827768,36.68,80741.33,0.0,-0.65266,0.00012,30.57943]
[1778586830776,36.68,80728.88,0.0,-0.65417,0.00012,30.52535]
[1778586832778,36.68,80722.37,0.0,-0.65496,0.00012,30.49683]
[1778586835781,36.68,80735.73,0.0,-0.65334,0.00012,30.55507]
[1778586840786,36.68,80739.33,0.0,-0.65291,0.00012,30.57066]
[1778586845790,36.68,80742.9,0.0,-0.65246,0.00012,30.58636]
[1778586850757,36.68,80748.78,0.0,-0.65174,0.00012,30.61192]
[1778586855792,36.68,80751.69,0.0,-0.65139,0.00012,30.6245]
[1778586856081,36.68,80751.69,0.0,-0.65139,0.00012,30.6245]
[1778586856785,36.68,80751.69,0.0,-0.65139,0.00012,30.6245]
[1778586857802,36.68,80758.51,0.0,-0.65056,0.00012,30.65377]
[1778586860195,36.68,80758.52,0.0,-0.65056,0.00012,30.65381]
[1778586860805,36.68,80758.81,0.0,-0.65052,0.00012,30.65504]
[1778586866504,36.68,80759.14,0.0,-0.65048,0.00012,30.65643]
[1778586870225,36.68,80758.54,0.0,-0.65056,0.00012,30.65382]
[1778586870815,36.68,80758.51,0.0,-0.65056,0.00012,30.65368]
[1778586872101,36.68,80758.48,0.0,-0.65058,0.00012,30.65031]
[1778586872817,36.68,80760.06,0.0,-0.65039,0.00012,30.65707]
[1778586873983,36.68,80762.8,0.0,-0.65005,0.00012,30.66875]
[1778586874819,36.68,80765.27,0.0,-0.64975,0.00012,30.67926]
[1778586875881,36.68,80766.91,0.0,-0.64955,0.00012,30.68622]
[1778586876821,36.68,80766.87,0.0,-0.64956,0.00012,30.68602]
[1778586878928,36.68,80767.48,0.0,-0.64949,0.00012,30.68857]
[1778586879824,36.68,80767.56,0.0,-0.64948,0.00012,30.68888]
[1778586879958,36.68,80767.56,0.0,-0.64948,0.00012,30.68888]
[1778586879967,36.68,80767.56,0.0,-0.64948,0.00012,30.68888]
[1778586880825,36.68,80767.7,0.0,-0.64946,0.00012,30.68943]
[1778586881283,36.68,80767.7,0.0,-0.64946,0.00012,30.68943]
[1778586881826,36.68,80767.73,0.0,-0.64946,0.00012,30.68953]
[1778586886831,36.68,80768.82,0.0,-0.64932,0.00012,30.69421]
[1778586889834,36.68,80763.98,0.0,-0.64991,0.00012,30.67363]
[1778586895840,36.68,80765.76,0.0,-0.64969,0.00012,30.68148]
[1778586900845,36.68,80763.92,0.0,-0.6499,0.00012,30.67388]
[1778586904869,36.68,80761.59,0.0,-0.65018,0.00012,30.66412]
[1778586905850,36.68,80761.45,0.0,-0.6502,0.00012,30.66359]
[1778586910855,36.68,80761.55,0.0,-0.65019,0.00012,30.66394]
[1778586916855,36.68,80761.36,0.0,-0.65021,0.00012,30.66302]
[1778586920822,36.68,80761.67,0.0,-0.65018,0.00012,30.6644]
[1778586920866,36.68,80761.27,0.0,-0.65022,0.00012,30.66265]
[1778586922252,36.68,80761.38,0.0,-0.65021,0.00012,30.66313]
[1778586922868,36.68,80760.67,0.0,-0.6503,0.00012,30.66005]
[1778586923243,36.68,80760.67,0.0,-0.6503,0.00012,30.66005]
[1778586923869,36.68,80760.68,0.0,-0.6503,0.00012,30.66007]
[1778586923986,36.68,80760.68,0.0,-0.6503,0.00012,30.66007]
[1778586924533,36.68,80760.68,0.0,-0.6503,0.00012,30.66007]
[1778586927003,36.68,80756.18,0.0,-0.65085,0.00012,30.64083]
[1778586927873,36.68,80756.36,0.0,-0.65082,0.00012,30.64157]
[1778586930950,36.68,80756.23,0.0,-0.65084,0.00012,30.64105]
[1778586931877,36.68,80756.26,0.0,-0.65085,0.00012,30.63793]
[1778586932466,36.68,80756.26,0.0,-0.65085,0.00012,30.63793]
[1778586932498,36.68,80756.26,0.0,-0.65085,0.00012,30.63793]
[1778586932878,36.68,80756.47,0.0,-0.65083,0.00012,30.63883]
[1778586933655,36.68,80756.47,0.0,-0.65083,0.00012,30.63883]
[1778586933879,36.68,80757.27,0.0,-0.65073,0.00012,30.64228]
[1778586934019,36.68,80757.27,0.0,-0.65073,0.00012,30.64228]
[1778586934880,36.68,80758.48,0.0,-0.65058,0.00012,30.64746]
[1778586937084,36.68,80759.63,0.0,-0.65044,0.00012,30.65234]
[1778586937883,36.68,80759.62,0.0,-0.65044,0.00012,30.6523]
[1778586942888,36.68,80763.88,0.0,-0.64993,0.00012,30.6704]
[1778586947812,36.68,80765.81,0.0,-0.64969,0.00012,30.67855]
[1778586947893,36.68,80766.01,0.0,-0.64967,0.00012,30.67939]
[1778586949089,36.68,80766.03,0.0,-0.64967,0.00012,30.67943]
[1778586949400,36.68,80766.03,0.0,-0.64967,0.00012,30.67943]
[1778586951897,36.68,80771.62,0.0,-0.64899,0.00012,30.70309]
[1778586956902,36.68,80772.55,0.0,-0.64887,0.00012,30.7071]
[1778586958874,36.68,80772.55,0.0,-0.64887,0.00012,30.70715]
[1778586958876,36.68,80772.55,0.0,-0.64887,0.00012,30.70718]
[1778586963909,36.68,80773.5,0.0,-0.64875,0.00012,30.7113]
[1778586968914,36.68,80775.86,0.0,-0.64846,0.00012,30.72136]
[1778586972847,36.68,80775.6,0.0,-0.64849,0.00012,30.72033]
[1778586972918,36.68,80776.32,0.0,-0.6484,0.00012,30.72339]
[1778586974237,36.68,80777.59,0.0,-0.64825,0.00012,30.72877]
[1778586974904,36.68,80777.59,0.0,-0.64825,0.00012,30.72877]
[1778586975025,36.68,80777.59,0.0,-0.64825,0.00012,30.72877]
[1778586975499,36.68,80777.59,0.0,-0.64825,0.00012,30.72877]
[1778586975921,36.68,80777.61,0.0,-0.64825,0.00012,30.72885]
[1778586980926,36.68,80779.98,0.0,-0.64796,0.00012,30.73891]
[1778586983929,36.68,80785.08,0.0,-0.64733,0.00012,30.76039]
[1778586988934,36.68,80781.98,0.0,-0.64771,0.00012,30.74726]
[1778586990936,36.68,80777.15,0.0,-0.6483,0.00012,30.72685]
[1778586994381,36.68,80774.12,0.0,-0.64869,0.00012,30.71083]
[1778586994940,36.68,80772.65,0.0,-0.64887,0.00012,30.70463]
[1778586996534,36.68,80772.66,0.0,-0.64886,0.00012,30.70468]
[1778586996942,36.68,80772.46,0.0,-0.64889,0.00012,30.70388]
[1778586997125,36.68,80772.46,0.0,-0.64889,0.00012,30.70388]
[1778586997943,36.68,80772.64,0.0,-0.64887,0.00012,30.70465]
[1778586999508,36.68,80772.77,0.0,-0.64885,0.00012,30.70526]
[1778586999945,36.68,80771.83,0.0,-0.64896,0.00012,30.70129]
[1778587000796,36.68,80771.83,0.0,-0.64896,0.00012,30.70129]
[1778587000869,36.68,80771.83,0.0,-0.64896,0.00012,30.70131]
[1778587002146,36.68,80772.59,0.0,-0.64887,0.00012,30.70453]
[1778587002948,36.68,80772.3,0.0,-0.6489,0.00012,30.70336]
[1778587005334,36.68,80771.92,0.0,-0.64895,0.00012,30.70176]
[1778587005951,36.68,80771.9,0.0,-0.64895,0.00012,30.70173]
[1778587006712,36.68,80771.9,0.0,-0.64895,0.00012,30.70173]
[1778587006952,36.68,80771.46,0.0,-0.649,0.00012,30.69987]
[1778587007268,36.68,80771.46,0.0,-0.649,0.00012,30.69987]
[1778587007953,36.68,80771.42,0.0,-0.64901,0.00012,30.69974]
[1778587008594,36.68,80771.42,0.0,-0.64901,0.00012,30.69974]
[1778587008954,36.68,80771.42,0.0,-0.649,0.00012,30.69977]
[1778587010671,36.68,80771.22,0.0,-0.64903,0.00012,30.69895]
[1778587010759,36.69,80771.22,0.0,-0.64903,0.00012,30.69898]
[1778587015914,36.69,80770.54,0.0,-0.64911,0.00012,30.69624]
[1778587020949,36.69,80767.42,0.0,-0.64948,0.00012,30.68312]
[1778587025973,36.69,80763.37,0.0,-0.64997,0.00012,30.66608]
[1778587030978,36.69,80763.67,0.0,-0.64992,0.00012,30.66759]
[1778587031364,36.69,80763.67,0.0,-0.64992,0.00012,30.66759]
[1778587031979,36.69,80763.59,0.0,-0.64993,0.00012,30.66732]
[1778587032047,36.69,80763.59,0.0,-0.64993,0.00012,30.66732]
[1778587032980,36.69,80763.27,0.0,-0.64997,0.00012,30.666]
[1778587037985,36.69,80763.18,0.0,-0.64997,0.00012,30.66585]
[1778587038747,36.69,80763.18,0.0,-0.64997,0.00012,30.66585]
[1778587038848,36.69,80763.18,0.0,-0.64997,0.00012,30.6659]
[1778587040128,36.69,80764.48,0.0,-0.64981,0.00012,30.67152]
[1778587040988,36.69,80764.35,0.0,-0.64983,0.00012,30.671]
[1778587045994,36.7,80765.85,0.0,-0.64964,0.00012,30.67761]
[1778587047803,36.7,80766.36,0.0,-0.64957,0.00012,30.67983]
[1778587047831,36.7,80766.36,0.0,-0.64957,0.00012,30.67987]
[1778587049026,36.7,80766.71,0.0,-0.64953,0.00012,30.68141]
[1778587049998,36.7,80766.56,0.0,-0.64954,0.00012,30.68081]
[1778587055003,36.7,80765.76,0.0,-0.64965,0.00012,30.67437]
[1778587060009,36.7,80765.38,0.0,-0.64969,0.00012,30.67294]
[1778587066015,36.7,80764.26,0.0,-0.64982,0.00012,30.66842]
[1778587071020,36.7,80765.56,0.0,-0.64965,0.00012,30.67416]
[1778587077026,36.71,80765.46,0.0,-0.64966,0.00012,30.67399]
[1778587081751,36.71,80765.58,0.0,-0.64964,0.00012,30.67465]
[1778587081787,36.71,80765.58,0.0,-0.64964,0.00012,30.67465]
[1778587083534,36.71,80765.68,0.0,-0.64962,0.00012,30.67514]
[1778587083600,36.71,80765.68,0.0,-0.64962,0.00012,30.67518]
[1778587084156,36.71,80765.68,0.0,-0.64962,0.00012,30.67518]
[1778587085034,36.71,80776.02,0.0,-0.64836,0.00012,30.71908]
[1778587089997,36.71,80777.07,0.0,-0.64823,0.00012,30.72355]
[1778587090030,36.71,80777.07,0.0,-0.64823,0.00012,30.72355]
[1778587090708,36.71,80777.07,0.0,-0.64823,0.00012,30.72355]
[1778587091040,36.71,80777.56,0.0,-0.64817,0.00012,30.72563]
[1778587096045,36.71,80778.66,0.0,-0.64804,0.00012,30.73027]
[1778587096670,36.71,80778.66,0.0,-0.64804,0.00012,30.73027]
[1778587097046,36.71,80778.58,0.0,-0.64805,0.00012,30.72994]
[1778587102051,36.71,80779.07,0.0,-0.64799,0.00012,30.73199]
[1778587105617,36.71,80776.47,0.0,-0.64831,0.00012,30.72101]
[1778587106055,36.71,80774.49,0.0,-0.64855,0.00012,30.71267]
[1778587111060,36.71,80772.88,0.0,-0.64875,0.00012,30.70269]
[1778587116065,36.71,80773.25,0.0,-0.64871,0.00012,30.70433]
[1778587121071,36.71,80773.18,0.0,-0.64871,0.00012,30.70413]
[1778587126076,36.71,80771.92,0.0,-0.64886,0.00012,30.69887]
[1778587131082,36.71,80774.06,0.0,-0.6486,0.00012,30.70802]
[1778587136087,36.71,80774.2,0.0,-0.64858,0.00012,30.70866]
[1778587141092,36.71,80772.49,0.0,-0.64879,0.00012,30.7015]
[1778587146096,36.71,80772.71,0.0,-0.64876,0.00012,30.70255]
[1778587151101,36.71,80771.26,0.0,-0.64893,0.00012,30.69648]
[1778587154941,36.71,80770.89,0.0,-0.64897,0.00012,30.69498]
[1778587154985,36.71,80770.89,0.0,-0.64897,0.00012,30.69501]
[1778587155655,36.71,80770.89,0.0,-0.64897,0.00012,30.69501]
[1778587156107,36.71,80765.53,0.0,-0.64963,0.00012,30.67227]
[1778587161112,36.72,80769.08,0.0,-0.64919,0.00012,30.68751]
[1778587166117,36.72,80769.99,0.0,-0.64907,0.00012,30.69152]
[1778587170209,36.72,80770.99,0.0,-0.64895,0.00012,30.69584]
[1778587171027,36.72,80770.99,0.0,-0.64895,0.00012,30.69584]
[1778587172028,36.72,80774.15,0.0,-0.64858,0.00012,30.70599]
[1778587172103,36.72,80774.15,0.0,-0.64858,0.00012,30.706]
[1778587177128,36.72,80772.36,0.0,-0.64879,0.00012,30.69848]
[1778587182133,36.72,80776.51,0.0,-0.64829,0.00012,30.71611]
[1778587187138,36.72,80777.43,0.0,-0.64817,0.00012,30.72001]
[1778587192142,36.72,80778.25,0.0,-0.64807,0.00012,30.72349]
[1778587195146,36.72,80783.72,0.0,-0.6474,0.00012,30.74653]
[1778587200150,36.72,80785.49,0.0,-0.64719,0.00012,30.75387]
[1778587202153,36.72,80780.51,0.0,-0.6478,0.00012,30.73286]
[1778587207158,36.72,80779.92,0.0,-0.64787,0.00012,30.73038]
[1778587212163,36.72,80762.43,0.0,-0.65001,0.00012,30.6562]
[1778587217320,36.72,80761.0,0.0,-0.65018,0.00012,30.65013]
[1778587222356,36.72,80759.38,0.0,-0.65037,0.00012,30.64331]
[1778587227391,36.72,80762.75,0.0,-0.64996,0.00012,30.65783]
[1778587233432,36.72,80764.73,0.0,-0.64973,0.00012,30.66317]
[1778587235250,36.72,80768.69,0.0,-0.64924,0.00012,30.68004]
[1778587235976,36.72,80768.69,0.0,-0.64924,0.00012,30.68004]
[1778587236054,36.72,80775.11,0.0,-0.64846,0.00012,30.70728]
[1778587239110,36.72,80775.05,0.0,-0.64847,0.00012,30.70699]
[1778587244512,36.72,80775.96,0.0,-0.64836,0.00012,30.71078]
[1778587249548,36.72,80775.77,0.0,-0.64839,0.00012,30.70989]
[1778587254583,36.72,80775.1,0.0,-0.64847,0.00012,30.70695]
[1778587259621,36.72,80774.44,0.0,-0.64855,0.00012,30.70403]
[1778587262639,36.72,80767.12,0.0,-0.64945,0.00012,30.6729]
[1778587267676,36.72,80766.73,0.0,-0.6495,0.00012,30.67124]
[1778587272841,36.72,80767.6,0.0,-0.64939,0.00012,30.67495]
[1778587277875,36.72,80768.05,0.0,-0.64934,0.00012,30.67686]
[1778587282911,36.72,80771.13,0.0,-0.64896,0.00012,30.68993]
[1778587287946,36.72,80771.81,0.0,-0.64888,0.00012,30.69276]
[1778587292982,36.72,80771.25,0.0,-0.64896,0.00012,30.68708]
[1778587298018,36.72,80770.77,0.0,-0.64903,0.00012,30.68498]
[1778587303052,36.71,80771.33,0.0,-0.64896,0.00012,30.68729]
[1778587308087,36.71,80771.97,0.0,-0.64888,0.00012,30.68989]
[1778587308707,36.71,80771.97,0.0,-0.64888,0.00012,30.68989]
[1778587309094,36.71,80773.31,0.0,-0.64872,0.00012,30.69555]
[1778587309755,36.71,80773.31,0.0,-0.64872,0.00012,30.69555]
[1778587309856,36.71,80773.34,0.0,-0.64872,0.00012,30.69567]
[1778587311653,36.71,80773.34,0.0,-0.64872,0.00012,30.69567]
[1778587312115,36.71,80773.01,0.0,-0.64876,0.00012,30.69422]
[1778587317150,36.71,80772.99,0.0,-0.64877,0.00012,30.69396]
[1778587322186,36.71,80772.36,0.0,-0.64885,0.00012,30.69113]
[1778587327220,36.71,80770.71,0.0,-0.64906,0.00012,30.684]
[1778587329018,36.71,80770.59,0.0,-0.64907,0.00012,30.68347]
[1778587329234,36.71,80771.81,0.0,-0.64892,0.00012,30.68862]
[1778587329752,36.71,80771.81,0.0,-0.64892,0.00012,30.68862]
[1778587330240,36.71,80771.89,0.0,-0.64891,0.00012,30.68893]
[1778587330920,36.71,80771.89,0.0,-0.64891,0.00012,30.68893]
[1778587331248,36.71,80771.61,0.0,-0.64895,0.00012,30.68771]
[1778587331802,36.71,80771.61,0.0,-0.64895,0.00012,30.68771]
[1778587332255,36.71,80772.7,0.0,-0.64882,0.00012,30.69231]
[1778587337290,36.71,80774.01,0.0,-0.64866,0.00012,30.69767]
[1778587342324,36.71,80777.61,0.0,-0.64823,0.00012,30.71268]
[1778587347360,36.7,80779.81,0.0,-0.64797,0.00012,30.72167]
[1778587352395,36.7,80777.28,0.0,-0.6483,0.00012,30.70745]
[1778587357430,36.7,80775.72,0.0,-0.6485,0.00012,30.70055]
[1778587362465,36.7,80773.73,0.0,-0.64876,0.00012,30.69182]
[1778587368507,36.69,80770.23,0.0,-0.64919,0.00012,30.67664]
[1778587369967,36.69,80770.23,0.0,-0.64919,0.00012,30.67664]
[1778587370026,36.69,80770.47,0.0,-0.64917,0.00012,30.67762]
[1778587375556,36.69,80771.51,0.0,-0.64905,0.00012,30.68178]
[1778587376801,36.69,80771.51,0.0,-0.64905,0.00012,30.68178]
[1778587376858,36.69,80773.03,0.0,-0.64886,0.00012,30.6882]
[1778587382605,36.69,80774.43,0.0,-0.6487,0.00012,30.69388]
[1778587384617,36.69,80774.69,0.0,-0.64867,0.00012,30.69493]
[1778587384645,36.69,80774.15,0.0,-0.64874,0.00012,30.6926]
[1778587389756,36.69,80771.64,0.0,-0.64905,0.00012,30.68178]
[1778587389852,36.69,80772.65,0.0,-0.64893,0.00012,30.68603]
[1778587395698,36.69,80770.47,0.0,-0.6492,0.00012,30.67647]
[1778587398897,36.68,80769.5,0.0,-0.64932,0.00012,30.67227]
[1778587398928,36.68,80768.49,0.0,-0.64945,0.00012,30.66794]
[1778587400762,36.68,80768.0,0.0,-0.64951,0.00012,30.66579]
[1778587400835,36.68,80768.4,0.0,-0.64946,0.00012,30.66749]
[1778587401498,36.68,80768.4,0.0,-0.64946,0.00012,30.66749]
[1778587401739,36.68,80768.4,0.0,-0.64946,0.00012,30.66746]
[1778587402746,36.68,80762.49,0.0,-0.65018,0.00012,30.64222]
[1778587403753,36.68,80756.92,0.0,-0.65086,0.00012,30.61836]
[1778587404562,36.68,80756.92,0.0,-0.65086,0.00012,30.61836]
[1778587404760,36.68,80756.84,0.0,-0.65087,0.00012,30.61802]
[1778587410306,36.68,80761.39,0.0,-0.65032,0.00012,30.63757]
[1778587412638,36.68,80761.39,0.0,-0.65032,0.00012,30.63757]
[1778587412818,36.68,80762.79,0.0,-0.65016,0.00012,30.64033]
[1778587417853,36.68,80765.88,0.0,-0.64978,0.00012,30.65353]
[1778587418813,36.68,80765.88,0.0,-0.64978,0.00012,30.65353]
[1778587418876,36.68,80766.14,0.0,-0.64975,0.00012,30.65464]
[1778587423895,36.68,80767.13,0.0,-0.64963,0.00012,30.65887]
[1778587428932,36.68,80769.91,0.0,-0.64929,0.00012,30.6707]
[1778587433965,36.68,80769.29,0.0,-0.64937,0.00012,30.66805]
[1778587438999,36.68,80767.65,0.0,-0.64956,0.00012,30.66112]
[1778587444036,36.69,80769.41,0.0,-0.64935,0.00012,30.66867]
[1778587445755,36.69,80768.6,0.0,-0.64945,0.00012,30.66524]
[1778587445855,36.69,80768.6,0.0,-0.64945,0.00012,30.66524]
[1778587448064,36.68,80761.87,0.0,-0.65027,0.00012,30.6365]
[1778587450229,36.68,80760.97,0.0,-0.65038,0.00012,30.63261]
[1778587450263,36.68,80759.95,0.0,-0.65051,0.00012,30.62821]
[1778587452092,36.68,80751.71,0.0,-0.65151,0.00012,30.59278]
[1778587453100,36.68,80749.15,0.0,-0.65182,0.00012,30.58175]
[1778587458135,36.68,80747.91,0.0,-0.65197,0.00012,30.57641]
[1778587463173,36.68,80748.54,0.0,-0.6519,0.00012,30.57914]
[1778587468208,36.68,80746.9,0.0,-0.6521,0.00012,30.57207]
[1778587473245,36.68,80746.35,0.0,-0.65218,0.00012,30.56646]
[1778587478279,36.68,80747.21,0.0,-0.65207,0.00012,30.57018]
[1778587484320,36.68,80743.84,0.0,-0.65248,0.00012,30.55565]
[1778587490362,36.68,80742.98,0.0,-0.65259,0.00012,30.55198]
[1778587495397,36.69,80743.48,0.0,-0.65252,0.00012,30.55426]
[1778587500434,36.69,80742.41,0.0,-0.65264,0.00012,30.55007]
[1778587505468,36.69,80739.99,0.0,-0.65292,0.00012,30.54005]
[1778587511089,36.7,80747.05,0.0,-0.65205,0.00012,30.57103]
[1778587514941,36.7,80747.45,0.0,-0.65199,0.00012,30.57295]
[1778587515033,36.7,80747.47,0.0,-0.65199,0.00012,30.5731]
[1778587516770,36.7,80747.47,0.0,-0.65198,0.00012,30.57317]
[1778587516782,36.7,80753.08,0.0,-0.6513,0.00012,30.59738]
[1778587517893,36.7,80753.08,0.0,-0.6513,0.00012,30.59738]
[1778587517947,36.7,80745.79,0.0,-0.65218,0.00012,30.56603]
[1778587523594,36.7,80747.86,0.0,-0.65192,0.00012,30.57531]
[1778587528629,36.7,80745.66,0.0,-0.65218,0.00012,30.56609]
[1778587532215,36.7,80745.91,0.0,-0.65216,0.00012,30.56405]
[1778587532242,36.7,80745.53,0.0,-0.65221,0.00012,30.56247]
[1778587537694,36.71,80746.39,0.0,-0.65209,0.00012,30.56653]
[1778587542730,36.71,80746.57,0.0,-0.65206,0.00012,30.56757]
[1778587548771,36.71,80745.93,0.0,-0.65213,0.00012,30.56497]
[1778587553805,36.71,80752.5,0.0,-0.65133,0.00012,30.59353]
[1778587558840,36.71,80756.18,0.0,-0.65088,0.00012,30.60928]
[1778587563881,36.71,80754.27,0.0,-0.65111,0.00012,30.60097]
[1778587568919,36.71,80755.5,0.0,-0.65097,0.00012,30.60618]
[1778587573955,36.71,80756.07,0.0,-0.6509,0.00012,30.60856]
[1778587578990,36.71,80757.52,0.0,-0.65072,0.00012,30.61472]
[1778587584026,36.71,80756.98,0.0,-0.65079,0.00012,30.61235]
[1778587585936,36.71,80756.87,0.0,-0.65081,0.00012,30.61188]
[1778587586040,36.71,80747.94,0.0,-0.65189,0.00012,30.57349]
[1778587586661,36.71,80747.94,0.0,-0.65189,0.00012,30.57349]
[1778587587047,36.71,80747.96,0.0,-0.65189,0.00012,30.5736]
[1778587592084,36.71,80748.77,0.0,-0.6518,0.00012,30.57394]
[1778587594596,36.71,80748.8,0.0,-0.6518,0.00012,30.5741]
[1778587595105,36.71,80749.09,0.0,-0.65176,0.00012,30.57537]
[1778587600140,36.71,80748.74,0.0,-0.6518,0.00012,30.57393]
[1778587605176,36.71,80747.09,0.0,-0.652,0.00012,30.56687]
[1778587606551,36.71,80747.09,0.0,-0.652,0.00012,30.56687]
[1778587607189,36.71,80746.64,0.0,-0.65206,0.00012,30.56495]
[1778587612224,36.71,80744.23,0.0,-0.65235,0.00012,30.55459]
[1778587613629,36.71,80745.77,0.0,-0.65216,0.00012,30.56125]
[1778587614238,36.71,80746.25,0.0,-0.6521,0.00012,30.56333]
[1778587618076,36.71,80745.01,0.0,-0.65225,0.00012,30.558]
[1778587618268,36.71,80744.96,0.0,-0.65226,0.00012,30.55779]
[1778587619272,36.71,80738.59,0.0,-0.65303,0.00012,30.53023]
[1778587620280,36.71,80731.64,0.0,-0.65388,0.00012,30.50006]
[1778587622294,36.71,80726.47,0.0,-0.6545,0.00012,30.47762]
[1778587627330,36.71,80729.35,0.0,-0.65414,0.00012,30.49048]
[1778587629343,36.71,80722.55,0.0,-0.65497,0.00012,30.46077]
[1778587632364,36.71,80722.85,0.0,-0.65494,0.00012,30.462]
[1778587637399,36.71,80725.03,0.0,-0.65468,0.00012,30.47133]
[1778587638410,36.71,80718.62,0.0,-0.65546,0.00012,30.44317]
[1778587643443,36.71,80716.96,0.0,-0.65566,0.00012,30.43579]
[1778587648478,36.71,80716.14,0.0,-0.65576,0.00012,30.43206]
[1778587653512,36.71,80719.54,0.0,-0.65537,0.00012,30.44361]
[1778587658547,36.71,80711.37,0.0,-0.65637,0.00012,30.40755]
[1778587665599,36.71,80709.51,0.0,-0.65659,0.00012,30.39932]
[1778587672223,36.71,80708.62,0.0,-0.6567,0.00012,30.3954]
[1778587673651,36.71,80702.09,0.0,-0.65749,0.00012,30.3665]
[1778587675666,36.71,80702.4,0.0,-0.65745,0.00012,30.36794]
[1778587677681,36.71,80691.95,0.0,-0.65871,0.00012,30.32152]
[1778587682715,36.71,80696.34,0.0,-0.65817,0.00012,30.34143]
[1778587685736,36.71,80701.83,0.0,-0.6575,0.00012,30.36599]
[1778587689764,36.71,80694.1,0.0,-0.65843,0.00012,30.33182]
[1778587690772,36.71,80695.87,0.0,-0.65822,0.00012,30.33978]
[1778587695808,36.72,80701.24,0.0,-0.65755,0.00012,30.36401]
[1778587698828,36.72,80708.61,0.0,-0.65666,0.00012,30.39683]
[1778587700841,36.72,80711.29,0.0,-0.65633,0.00012,30.40875]
[1778587704871,36.72,80702.41,0.0,-0.6574,0.00012,30.36963]
[1778587705877,36.72,80702.73,0.0,-0.65736,0.00012,30.37112]
[1778587706884,36.72,80709.42,0.0,-0.65655,0.00012,30.40077]
[1778587710913,36.72,80711.75,0.0,-0.65626,0.00012,30.41122]
[1778587715947,36.72,80711.07,0.0,-0.65635,0.00012,30.40518]
[1778587720982,36.73,80711.79,0.0,-0.65626,0.00012,30.40854]
[1778587726023,36.73,80712.86,0.0,-0.65612,0.00012,30.41344]
[1778587731060,36.73,80712.91,0.0,-0.65611,0.00012,30.41384]
[1778587736094,36.73,80709.19,0.0,-0.65655,0.00012,30.39767]
[1778587741130,36.73,80712.77,0.0,-0.65611,0.00012,30.41371]
[1778587742138,36.73,80720.81,0.0,-0.65514,0.00012,30.44906]
[1778587743145,36.73,80724.66,0.0,-0.65467,0.00012,30.46592]
[1778587744153,36.73,80734.5,0.0,-0.65347,0.00012,30.5088]
[1778587745160,36.73,80735.7,0.0,-0.65333,0.00012,30.51397]
[1778587747174,36.73,80742.66,0.0,-0.65248,0.00012,30.54419]
[1778587749187,36.73,80746.86,0.0,-0.65197,0.00012,30.56233]
[1778587754224,36.73,80748.94,0.0,-0.65172,0.00012,30.5713]
[1778587755230,36.73,80756.66,0.0,-0.65078,0.00012,30.60443]
[1778587756237,36.73,80765.16,0.0,-0.64974,0.00012,30.6407]
[1778587757245,36.73,80766.1,0.0,-0.64963,0.00012,30.64464]
[1778587759258,36.73,80772.21,0.0,-0.64889,0.00012,30.67046]
[1778587764293,36.73,80773.39,0.0,-0.64875,0.00012,30.67514]
[1778587769328,36.72,80775.03,0.0,-0.64857,0.00012,30.68166]
[1778587774363,36.72,80773.23,0.0,-0.64881,0.00012,30.6704]
[1778587779397,36.72,80773.37,0.0,-0.64881,0.00012,30.67063]
[1778587782418,36.72,80782.56,0.0,-0.64769,0.00012,30.70924]
[1778587787454,36.71,80782.1,0.0,-0.64776,0.00012,30.70682]
[1778587790475,36.71,80791.43,0.0,-0.64662,0.00012,30.74593]
[1778587791482,36.71,80792.21,0.0,-0.64653,0.00012,30.74916]
[1778587796518,36.71,80795.05,0.0,-0.64619,0.00012,30.76086]
[1778587802559,36.71,80795.28,0.0,-0.64617,0.00012,30.76156]
[1778587807593,36.71,80799.03,0.0,-0.64572,0.00012,30.77693]
[1778587812629,36.7,80801.28,0.0,-0.64545,0.00012,30.786]
[1778587817664,36.7,80797.36,0.0,-0.64595,0.00012,30.76925]
[1778587819683,36.7,80810.31,0.0,-0.64436,0.00012,30.82295]
[1778587820694,36.7,80822.23,0.0,-0.6429,0.00012,30.87215]
[1778587821698,36.7,80830.56,0.0,-0.64187,0.00012,30.90628]
[1778587823715,36.7,80815.06,0.0,-0.64378,0.00012,30.8427]
[1778587824718,36.7,80813.57,0.0,-0.64396,0.00012,30.8366]
[1778587827739,36.7,80820.34,0.0,-0.64312,0.00012,30.86465]
[1778587831772,36.7,80824.39,0.0,-0.64263,0.00012,30.87819]
[1778587836811,36.7,80825.19,0.0,-0.64253,0.00012,30.88159]
[1778587841842,36.71,80827.35,0.0,-0.64226,0.00012,30.89056]
[1778587846877,36.71,80827.72,0.0,-0.64221,0.00012,30.89217]
[1778587851915,36.71,80829.12,0.0,-0.64204,0.00012,30.89796]
[1778587855939,36.71,80823.66,0.0,-0.64271,0.00012,30.87569]
[1778587860975,36.71,80823.73,0.0,-0.64269,0.00012,30.87616]
[1778587865003,36.71,80833.12,0.0,-0.64153,0.00012,30.91467]
[1778587866009,36.71,80838.6,0.0,-0.64086,0.00012,30.93695]
[1778587868024,36.71,80831.72,0.0,-0.6417,0.00012,30.90898]
[1778587873642,36.71,80833.8,0.0,-0.64144,0.00012,30.91755]
[1778587879101,36.71,80830.64,0.0,-0.64183,0.00012,30.90475]
[1778587884138,36.71,80826.48,0.0,-0.64234,0.00012,30.88788]
[1778587889174,36.71,80827.42,0.0,-0.64222,0.00012,30.8919]
[1778587891190,36.71,80834.02,0.0,-0.64142,0.00012,30.91567]
[1778587893782,36.72,80832.27,0.0,-0.64163,0.00012,30.90858]
[1778587899243,36.72,80832.34,0.0,-0.64162,0.00012,30.909]
[1778587904278,36.72,80832.12,0.0,-0.64164,0.00012,30.90822]
[1778587909312,36.72,80832.27,0.0,-0.64162,0.00012,30.90895]
[1778587914347,36.72,80833.1,0.0,-0.64151,0.00012,30.91244]
[1778587919383,36.72,80832.57,0.0,-0.64157,0.00012,30.91039]
[1778587924418,36.72,80832.59,0.0,-0.64157,0.00012,30.91057]
[1778587929453,36.72,80833.14,0.0,-0.6415,0.00012,30.91292]
[1778587935495,36.72,80832.75,0.0,-0.64154,0.00012,30.91144]
[1778587940530,36.72,80832.95,0.0,-0.64151,0.00012,30.91235]
[1778587945566,36.72,80833.02,0.0,-0.6415,0.00012,30.91272]
[1778587950601,36.72,80834.61,0.0,-0.6413,0.00012,30.91927]
[1778587954631,36.73,80820.56,0.0,-0.64304,0.00012,30.85872]
[1778587956643,36.73,80819.27,0.0,-0.6432,0.00012,30.8535]
[1778587961678,36.73,80823.4,0.0,-0.64268,0.00012,30.87071]
[1778587966716,36.73,80825.29,0.0,-0.64244,0.00012,30.87871]
[1778587968730,36.73,80834.14,0.0,-0.64135,0.00012,30.9149]
[1778587969737,36.73,80837.93,0.0,-0.64088,0.00012,30.93031]
[1778587974773,36.73,80835.54,0.0,-0.64117,0.00012,30.92069]
[1778587979808,36.73,80834.89,0.0,-0.64125,0.00012,30.91814]
[1778587984843,36.73,80838.09,0.0,-0.64086,0.00012,30.9312]
[1778587989878,36.73,80835.95,0.0,-0.64112,0.00012,30.92257]
[1778587994912,36.73,80835.09,0.0,-0.64122,0.00012,30.91912]
[1778588004561,36.73,80834.37,0.0,-0.64131,0.00012,30.91628]
[1778588011026,36.74,80833.59,0.0,-0.64141,0.00012,30.90997]
[1778588016092,36.74,80834.92,0.0,-0.64125,0.00012,30.9154]
[1778588021127,36.74,80834.46,0.0,-0.6413,0.00012,30.91357]
[1778588026162,36.73,80834.63,0.0,-0.64129,0.00012,30.91414]
[1778588031198,36.73,80833.9,0.0,-0.6414,0.00012,30.91042]
[1778588036233,36.72,80833.94,0.0,-0.64142,0.00012,30.90983]
[1778588039257,36.72,80826.37,0.0,-0.64237,0.00012,30.87851]
[1778588044845,36.71,80825.52,0.0,-0.64249,0.00012,30.8744]
[1778588050333,36.71,80823.47,0.0,-0.64277,0.00012,30.86527]
[1778588055365,36.7,80828.54,0.0,-0.64217,0.00012,30.88545]
[1778588059392,36.7,80835.4,0.0,-0.64134,0.00012,30.91293]
[1778588064987,36.69,80832.41,0.0,-0.64173,0.00012,30.90005]
[1778588070470,36.69,80829.95,0.0,-0.64206,0.00012,30.88919]
[1778588075505,36.68,80829.57,0.0,-0.64214,0.00012,30.88375]
[1778588080540,36.68,80827.53,0.0,-0.64241,0.00012,30.87475]
[1778588085575,36.67,80827.97,0.0,-0.64238,0.00012,30.87593]
[1778588090611,36.67,80828.79,0.0,-0.6423,0.00012,30.87869]
[1778588095645,36.66,80829.74,0.0,-0.6422,0.00012,30.88197]
[1778588100680,36.66,80828.98,0.0,-0.64232,0.00012,30.87826]
[1778588105714,36.65,80829.74,0.0,-0.64224,0.00012,30.8808]
[1778588110750,36.65,80829.26,0.0,-0.64232,0.00012,30.87828]
[1778588115785,36.64,80827.35,0.0,-0.64257,0.00012,30.8699]
[1778588121827,36.64,80826.24,0.0,-0.64273,0.00012,30.86476]
[1778588124848,36.64,80834.96,0.0,-0.64166,0.00012,30.90018]
[1778588129884,36.63,80835.77,0.0,-0.64158,0.00012,30.90291]
[1778588134918,36.63,80832.84,0.0,-0.64198,0.00012,30.88715]
[1778588139954,36.62,80832.84,0.0,-0.642,0.00012,30.88659]
[1778588144988,36.62,80836.16,0.0,-0.64161,0.00012,30.89959]
[1778588150029,36.61,80839.93,0.0,-0.64116,0.00012,30.91435]
[1778588155063,36.61,80837.52,0.0,-0.64148,0.00012,30.90391]
[1778588160100,36.6,80835.99,0.0,-0.64169,0.00012,30.89703]
[1778588165133,36.6,80834.12,0.0,-0.64194,0.00012,30.88877]
[1778588170168,36.59,80837.58,0.0,-0.64154,0.00012,30.90217]
[1778588175761,36.59,80832.29,0.0,-0.64221,0.00012,30.87989]
[1778588181245,36.58,80833.15,0.0,-0.64213,0.00012,30.88272]
[1778588186279,36.58,80833.13,0.0,-0.64215,0.00012,30.88205]
[1778588191315,36.57,80826.02,0.0,-0.64306,0.00012,30.84906]
[1778588196350,36.57,80828.81,0.0,-0.64273,0.00012,30.86009]
[1778588201389,36.56,80826.04,0.0,-0.64309,0.00012,30.84824]
[1778588206425,36.56,80826.83,0.0,-0.643,0.00012,30.85111]
[1778588208439,36.56,80821.32,0.0,-0.64369,0.00012,30.8282]
[1778588211459,36.56,80819.59,0.0,-0.64391,0.00012,30.82087]
[1778588214480,36.56,80813.03,0.0,-0.64472,0.00012,30.79349]
[1778588219515,36.56,80813.3,0.0,-0.64469,0.00012,30.79448]
[1778588220522,36.56,80819.7,0.0,-0.6439,0.00012,30.82102]
[1778588221529,36.56,80825.82,0.0,-0.64315,0.00012,30.84627]
[1778588226117,36.55,80825.71,0.0,-0.64317,0.00012,30.84554]
[1778588231598,36.55,80826.68,0.0,-0.64307,0.00012,30.84914]
[1778588236634,36.55,80827.06,0.0,-0.64303,0.00012,30.85036]
[1778588241668,36.54,80828.48,0.0,-0.64287,0.00012,30.85587]
[1778588246704,36.54,80828.09,0.0,-0.64293,0.00012,30.85389]
[1778588251739,36.54,80828.24,0.0,-0.64293,0.00012,30.85093]
[1778588253753,36.54,80836.13,0.0,-0.64196,0.00012,30.88321]
[1778588255767,36.54,80840.54,0.0,-0.64143,0.00012,30.90106]
[1778588258789,36.53,80833.3,0.0,-0.64233,0.00012,30.87107]
[1778588261809,36.53,80832.24,0.0,-0.64247,0.00012,30.86645]
[1778588267851,36.53,80834.84,0.0,-0.64217,0.00012,30.8766]
[1778588272886,36.52,80834.42,0.0,-0.64223,0.00012,30.87442]
[1778588277921,36.52,80834.4,0.0,-0.64225,0.00012,30.8739]
[1778588282958,36.52,80829.64,0.0,-0.64285,0.00012,30.85391]
[1778588287992,36.51,80833.25,0.0,-0.64242,0.00012,30.8684]
[1778588293029,36.51,80836.95,0.0,-0.64198,0.00012,30.88311]
[1778588298066,36.51,80834.65,0.0,-0.64228,0.00012,30.87318]
[1778588303098,36.5,80834.7,0.0,-0.64229,0.00012,30.8729]
[1778588308132,36.5,80834.97,0.0,-0.64227,0.00012,30.87351]
[1778588313168,36.49,80836.03,0.0,-0.64217,0.00012,30.87416]
[1778588318202,36.49,80835.86,0.0,-0.64221,0.00012,30.87295]
[1778588323239,36.49,80834.72,0.0,-0.64237,0.00012,30.86777]
[1778588328272,36.48,80835.15,0.0,-0.64233,0.00012,30.86904]
[1778588333308,36.48,80833.81,0.0,-0.64251,0.00012,30.86304]
[1778588336890,36.47,80813.3,0.0,-0.64506,0.00012,30.77759]
[1778588339351,36.47,80814.23,0.0,-0.64495,0.00012,30.78137]
[1778588344385,36.47,80819.75,0.0,-0.64427,0.00012,30.80414]
[1778588349419,36.47,80823.37,0.0,-0.64383,0.00012,30.81893]
[1778588354457,36.47,80821.86,0.0,-0.64403,0.00012,30.81236]
[1778588357031,36.47,80830.89,0.0,-0.64292,0.00012,30.84964]
[1778588358485,36.47,80829.82,0.0,-0.64305,0.00012,30.84506]
[1778588364527,36.46,80826.95,0.0,-0.64343,0.00012,30.83271]
[1778588369562,36.46,80829.88,0.0,-0.64308,0.00012,30.84443]
[1778588374597,36.45,80831.48,0.0,-0.64291,0.00012,30.84741]
[1778588379632,36.45,80829.88,0.0,-0.64312,0.00012,30.84036]
[1778588384669,36.45,80831.87,0.0,-0.64288,0.00012,30.84817]
[1778588389705,36.44,80838.16,0.0,-0.64212,0.00012,30.87356]
[1778588390712,36.44,80831.14,0.0,-0.64299,0.00012,30.84462]
[1778588392727,36.44,80830.49,0.0,-0.64308,0.00012,30.84178]
[1778588398768,36.44,80830.02,0.0,-0.64315,0.00012,30.83938]
[1778588402797,36.44,80823.93,0.0,-0.64391,0.00012,30.81385]
[1778588407830,36.43,80825.93,0.0,-0.64368,0.00012,30.82189]
[1778588412866,36.43,80831.4,0.0,-0.64301,0.00012,30.84425]
[1778588417901,36.43,80832.64,0.0,-0.64287,0.00012,30.84903]
[1778588422936,36.43,80832.61,0.0,-0.64288,0.00012,30.84857]
[1778588427971,36.42,80830.77,0.0,-0.64312,0.00012,30.84063]
[1778588433006,36.42,80826.39,0.0,-0.64369,0.00012,30.81896]
[1778588436030,36.42,80818.23,0.0,-0.6447,0.00012,30.78483]
[1778588438041,36.42,80812.55,0.0,-0.64541,0.00012,30.761]
[1778588445093,36.42,80811.28,0.0,-0.64557,0.00012,30.75554]
[1778588450129,36.42,80810.58,0.0,-0.64566,0.00012,30.7525]
[1778588455568,36.42,80810.31,0.0,-0.64569,0.00012,30.75128]
[1778588456169,36.42,80809.35,0.0,-0.64581,0.00012,30.74721]
[1778588459133,36.42,80809.07,0.0,-0.64585,0.00012,30.74599]
[1778588459228,36.42,80808.58,0.0,-0.64591,0.00012,30.74392]
[1778588459498,36.42,80808.58,0.0,-0.64591,0.00012,30.74392]
[1778588460201,36.42,80808.58,0.0,-0.64591,0.00012,30.7439]
[1778588466245,36.42,80804.28,0.0,-0.64644,0.00012,30.72574]
[1778588471281,36.42,80805.63,0.0,-0.64628,0.00012,30.73137]
[1778588476316,36.42,80805.89,0.0,-0.64625,0.00012,30.7324]
[1778588478412,36.42,80806.31,0.0,-0.6462,0.00012,30.73416]
[1778588479336,36.41,80807.96,0.0,-0.64599,0.00012,30.74107]
[1778588479936,36.41,80807.96,0.0,-0.64599,0.00012,30.74107]
[1778588480346,36.41,80815.66,0.0,-0.64504,0.00012,30.77335]
[1778588481351,36.41,80815.77,0.0,-0.64503,0.00012,30.77377]
[1778588486386,36.41,80815.04,0.0,-0.64513,0.00012,30.7705]
[1778588492428,36.41,80815.02,0.0,-0.64515,0.00012,30.76692]
[1778588497464,36.41,80814.84,0.0,-0.64518,0.00012,30.76595]
[1778588502498,36.41,80816.71,0.0,-0.64496,0.00012,30.77354]
[1778588508092,36.4,80815.44,0.0,-0.64513,0.00012,30.7679]
[1778588509775,36.4,80815.44,0.0,-0.64513,0.00012,30.7679]
[1778588509877,36.4,80823.11,0.0,-0.64418,0.00012,30.79982]
[1778588510574,36.4,80823.11,0.0,-0.64418,0.00012,30.79982]
[1778588510643,36.4,80829.82,0.0,-0.64335,0.00012,30.82763]
[1778588512524,36.4,80829.82,0.0,-0.64335,0.00012,30.82756]
[1778588513127,36.4,80829.82,0.0,-0.64335,0.00012,30.82756]
[1778588513148,36.4,80831.11,0.0,-0.6432,0.00012,30.83281]
[1778588514583,36.4,80838.94,0.0,-0.64223,0.00012,30.86505]
[1778588516110,36.4,80838.94,0.0,-0.64223,0.00012,30.86505]
[1778588516182,36.4,80841.13,0.0,-0.64197,0.00012,30.87385]
[1778588518903,36.4,80842.02,0.0,-0.64186,0.00012,30.87726]
[1778588519004,36.4,80841.95,0.0,-0.64188,0.00012,30.87685]
[1778588519718,36.4,80841.95,0.0,-0.64188,0.00012,30.87685]
[1778588519722,36.4,80841.22,0.0,-0.64197,0.00012,30.87372]
[1778588520944,36.4,80841.22,0.0,-0.64197,0.00012,30.87372]
[1778588521045,36.39,80842.01,0.0,-0.64188,0.00012,30.87685]
[1778588526667,36.39,80847.76,0.0,-0.64119,0.00012,30.89972]
[1778588531701,36.38,80846.58,0.0,-0.64136,0.00012,30.89423]
[1778588532845,36.38,80846.58,0.0,-0.64136,0.00012,30.89423]
[1778588532946,36.38,80844.58,0.0,-0.64161,0.00012,30.8859]
[1778588534723,36.38,80831.23,0.0,-0.64327,0.00012,30.83057]
[1778588535731,36.38,80830.65,0.0,-0.64335,0.00012,30.82808]
[1778588538261,36.38,80829.23,0.0,-0.64353,0.00012,30.82211]
[1778588538285,36.38,80830.67,0.0,-0.64335,0.00012,30.82801]
[1778588539075,36.38,80830.67,0.0,-0.64335,0.00012,30.82801]
[1778588539167,36.38,80827.13,0.0,-0.64379,0.00012,30.81323]
[1778588540107,36.38,80827.13,0.0,-0.64379,0.00012,30.81323]
[1778588540187,36.38,80824.99,0.0,-0.64406,0.00012,30.80425]
[1778588544696,36.38,80822.66,0.0,-0.64436,0.00012,30.79429]
[1778588544797,36.37,80816.14,0.0,-0.64516,0.00012,30.76698]
[1778588548377,36.37,80811.75,0.0,-0.64571,0.00012,30.74844]
[1778588549229,36.37,80811.75,0.0,-0.64571,0.00012,30.74844]
[1778588549330,36.37,80812.08,0.0,-0.64567,0.00012,30.7498]
[1778588549913,36.37,80812.08,0.0,-0.64567,0.00012,30.7498]
[1778588550014,36.37,80811.89,0.0,-0.6457,0.00012,30.74898]
[1778588550600,36.37,80811.89,0.0,-0.6457,0.00012,30.74898]
[1778588550835,36.37,80811.89,0.0,-0.6457,0.00012,30.74896]
[1778588555869,36.37,80809.55,0.0,-0.646,0.00012,30.73577]
[1778588560905,36.37,80810.45,0.0,-0.6459,0.00012,30.73945]
[1778588565941,36.37,80812.15,0.0,-0.64569,0.00012,30.74649]
[1778588571983,36.37,80810.94,0.0,-0.64584,0.00012,30.74125]
[1778588575952,36.37,80811.03,0.0,-0.64584,0.00012,30.74155]
[1778588576064,36.37,80810.97,0.0,-0.64584,0.00012,30.74127]
[1778588576694,36.37,80810.97,0.0,-0.64584,0.00012,30.74127]
[1778588577071,36.37,80810.95,0.0,-0.64585,0.00012,30.74116]
[1778588582106,36.37,80809.22,0.0,-0.64607,0.00012,30.73375]
[1778588588660,36.37,80807.11,0.0,-0.64633,0.00012,30.72474]
[1778588594190,36.37,80807.49,0.0,-0.64629,0.00012,30.72627]
[1778588599225,36.37,80807.3,0.0,-0.64631,0.00012,30.7254]
[1778588604259,36.37,80809.1,0.0,-0.64609,0.00012,30.73292]
[1778588609295,36.36,80809.99,0.0,-0.64598,0.00012,30.73657]
[1778588614330,36.36,80809.08,0.0,-0.64611,0.00012,30.72942]
[1778588619366,36.36,80809.16,0.0,-0.64611,0.00012,30.72968]
[1778588624400,36.36,80811.67,0.0,-0.6458,0.00012,30.74015]
[1778588629437,36.36,80813.93,0.0,-0.64552,0.00012,30.74951]
[1778588634471,36.36,80812.49,0.0,-0.64571,0.00012,30.74328]
[1778588639506,36.36,80811.96,0.0,-0.64578,0.00012,30.74089]
[1778588644541,36.36,80810.17,0.0,-0.646,0.00012,30.73319]
[1778588649577,36.36,80810.09,0.0,-0.64602,0.00012,30.7327]
[1778588654611,36.36,80809.38,0.0,-0.64611,0.00012,30.72956]
[1778588659647,36.35,80810.03,0.0,-0.64604,0.00012,30.73216]
[1778588664680,36.35,80809.61,0.0,-0.64609,0.00012,30.73025]
[1778588667702,36.35,80804.64,0.0,-0.64671,0.00012,30.70916]
[1778588672738,36.35,80803.47,0.0,-0.64687,0.00012,30.70092]
[1778588675758,36.35,80808.33,0.0,-0.64627,0.00012,30.72143]
[1778588681801,36.35,80807.27,0.0,-0.64641,0.00012,30.71683]
[1778588686835,36.35,80807.03,0.0,-0.64644,0.00012,30.71571]
[1778588691870,36.35,80804.76,0.0,-0.64672,0.00012,30.70604]
[1778588696905,36.35,80807.48,0.0,-0.64639,0.00012,30.71747]
[1778588700768,36.35,80807.05,0.0,-0.64644,0.00012,30.71561]
[1778588700940,36.35,80806.69,0.0,-0.64649,0.00012,30.71407]
[1778588702220,36.35,80806.69,0.0,-0.64649,0.00012,30.71407]
[1778588702265,36.35,80800.2,0.0,-0.64729,0.00012,30.68658]
[1778588704966,36.35,80799.34,0.0,-0.6474,0.00012,30.68295]
[1778588711008,36.35,80802.89,0.0,-0.64696,0.00012,30.69805]
[1778588719573,36.35,80803.85,0.0,-0.64684,0.00012,30.70218]
[1778588725106,36.35,80800.84,0.0,-0.64721,0.00012,30.68951]
[1778588730142,36.35,80796.61,0.0,-0.64773,0.00012,30.67168]
[1778588735096,36.35,80796.8,0.0,-0.64771,0.00012,30.66942]
[1778588735178,36.35,80796.62,0.0,-0.64773,0.00012,30.6687]
[1778588737192,36.35,80789.87,0.0,-0.64856,0.00012,30.64004]
[1778588740212,36.35,80788.71,0.0,-0.6487,0.00012,30.63531]
[1778588745248,36.36,80787.55,0.0,-0.64883,0.00012,30.63077]
[1778588749329,36.36,80790.69,0.0,-0.64843,0.00012,30.64444]
[1778588749430,36.36,80792.3,0.0,-0.64823,0.00012,30.65138]
[1778588754311,36.36,80806.04,0.0,-0.64652,0.00012,30.71001]
[1778588754877,36.36,80806.04,0.0,-0.64652,0.00012,30.71001]
[1778588755532,36.36,80806.04,0.0,-0.64652,0.00012,30.71001]
[1778588755613,36.36,80807.56,0.0,-0.64633,0.00012,30.71645]
[1778588761364,36.36,80806.94,0.0,-0.64641,0.00012,30.71393]
[1778588766395,36.36,80810.91,0.0,-0.64591,0.00012,30.73071]
[1778588771429,36.36,80810.14,0.0,-0.64601,0.00012,30.72748]
[1778588774709,36.36,80811.11,0.0,-0.64589,0.00012,30.73157]
[1778588775710,36.36,80811.3,0.0,-0.64586,0.00012,30.73237]
[1778588775459,36.36,80807.49,0.0,-0.64634,0.00012,30.71632]
[1778588775862,36.36,80807.49,0.0,-0.64634,0.00012,30.71632]
[1778588776464,36.36,80806.67,0.0,-0.64644,0.00012,30.71287]
[1778588777472,36.36,80799.11,0.0,-0.64737,0.00012,30.68089]
[1778588778253,36.36,80799.11,0.0,-0.64737,0.00012,30.68089]
[1778588778478,36.36,80796.81,0.0,-0.64766,0.00012,30.67116]
[1778588779489,36.36,80796.81,0.0,-0.64766,0.00012,30.67116]
[1778588779545,36.36,80794.9,0.0,-0.64789,0.00012,30.66308]
[1778588780714,36.36,80794.9,0.0,-0.64789,0.00012,30.66308]
[1778588781575,36.37,80794.9,0.0,-0.64789,0.00012,30.66312]
[1778588781603,36.37,80791.05,0.0,-0.64836,0.00012,30.64677]
[1778588784521,36.37,80786.34,0.0,-0.64894,0.00012,30.62684]
[1778588789559,36.37,80784.99,0.0,-0.64909,0.00012,30.62142]
[1778588794596,36.37,80781.37,0.0,-0.64954,0.00012,30.60304]
[1778588799629,36.38,80777.97,0.0,-0.64995,0.00012,30.58884]
[1778588801644,36.38,80773.02,0.0,-0.65055,0.00012,30.5677]
[1778588806679,36.38,80772.45,0.0,-0.65061,0.00012,30.56576]
[1778588811714,36.38,80775.71,0.0,-0.65019,0.00012,30.58027]
[1778588816750,36.39,80773.66,0.0,-0.65043,0.00012,30.57189]
[1778588821787,36.39,80770.18,0.0,-0.65084,0.00012,30.55734]
[1778588825108,36.39,80769.31,0.0,-0.65094,0.00012,30.55389]
[1778588825810,36.39,80768.33,0.0,-0.65106,0.00012,30.54976]
[1778588827445,36.39,80768.33,0.0,-0.65106,0.00012,30.54976]
[1778588827470,36.39,80757.91,0.0,-0.65234,0.00012,30.50461]
[1778588830347,36.39,80748.71,0.0,-0.65347,0.00012,30.46434]
[1778588835881,36.39,80749.7,0.0,-0.65335,0.00012,30.4686]
[1778588840917,36.39,80750.73,0.0,-0.65323,0.00012,30.47305]
[1778588845954,36.39,80752.08,0.0,-0.65306,0.00012,30.47889]
[1778588850989,36.39,80751.74,0.0,-0.65311,0.00012,30.47734]
[1778588857036,36.39,80750.66,0.0,-0.65326,0.00012,30.46931]
[1778588862072,36.39,80749.34,0.0,-0.65342,0.00012,30.4635]
[1778588867106,36.39,80747.8,0.0,-0.65361,0.00012,30.45677]
[1778588872142,36.39,80744.37,0.0,-0.65403,0.00012,30.44176]
[1778588877175,36.39,80743.73,0.0,-0.6541,0.00012,30.43906]
[1778588882257,36.39,80745.07,0.0,-0.65394,0.00012,30.44502]
[1778588882842,36.39,80745.07,0.0,-0.65394,0.00012,30.44502]
[1778588882843,36.39,80757.15,0.0,-0.65245,0.00012,30.49788]
[1778588883103,36.39,80757.15,0.0,-0.65245,0.00012,30.49788]
[1778588883233,36.39,80757.15,0.0,-0.65245,0.00012,30.49788]
[1778588883252,36.39,80763.23,0.0,-0.6517,0.00012,30.52431]
[1778588885231,36.39,80769.79,0.0,-0.6509,0.00012,30.55265]
[1778588887975,36.39,80770.76,0.0,-0.65078,0.00012,30.55671]
[1778588888253,36.39,80769.64,0.0,-0.65092,0.00012,30.5518]
[1778588889260,36.39,80775.56,0.0,-0.6502,0.00012,30.57727]
[1778588890020,36.39,80775.56,0.0,-0.6502,0.00012,30.57727]
[1778588890751,36.39,80775.56,0.0,-0.6502,0.00012,30.57727]
[1778588892028,36.39,80775.14,0.0,-0.65023,0.00012,30.57596]
[1778588892281,36.39,80777.62,0.0,-0.64993,0.00012,30.58666]
[1778588894421,36.39,80777.33,0.0,-0.64996,0.00012,30.58545]
[1778588894476,36.39,80779.23,0.0,-0.64973,0.00012,30.59364]
[1778588898323,36.4,80785.68,0.0,-0.64893,0.00012,30.62134]
[1778588898977,36.4,80785.68,0.0,-0.64893,0.00012,30.62134]
[1778588899795,36.4,80785.68,0.0,-0.64893,0.00012,30.62134]
[1778588905041,36.39,80784.78,0.0,-0.64904,0.00012,30.61745]
[1778588905153,36.39,80784.78,0.0,-0.64904,0.00012,30.61745]
[1778588905382,36.39,80786.11,0.0,-0.64888,0.00012,30.62312]
[1778588906767,36.39,80786.11,0.0,-0.64888,0.00012,30.62312]
[1778588906788,36.39,80801.84,0.0,-0.64693,0.00012,30.68999]
[1778588907387,36.39,80801.84,0.0,-0.64693,0.00012,30.68999]
[1778588908331,36.39,80801.84,0.0,-0.64693,0.00012,30.68999]
[1778588908401,36.39,80811.07,0.0,-0.64579,0.00012,30.72889]
[1778588910467,36.39,80811.07,0.0,-0.64579,0.00012,30.72886]
[1778588910504,36.39,80811.61,0.0,-0.64573,0.00012,30.73109]
[1778588911093,36.39,80811.61,0.0,-0.64573,0.00012,30.73109]
[1778588911717,36.39,80811.61,0.0,-0.64573,0.00012,30.73109]
[1778588912281,36.39,80812.48,0.0,-0.64564,0.00012,30.73147]
[1778588912422,36.39,80812.48,0.0,-0.64564,0.00012,30.73143]
[1778588914235,36.39,80812.22,0.0,-0.64567,0.00012,30.73029]
[1778588914435,36.39,80812.33,0.0,-0.64566,0.00012,30.73071]
[1778588914985,36.39,80812.33,0.0,-0.64566,0.00012,30.73071]
[1778588915442,36.39,80811.73,0.0,-0.64573,0.00012,30.72814]
[1778588916230,36.39,80811.73,0.0,-0.64573,0.00012,30.72814]
[1778588916450,36.39,80807.93,0.0,-0.64621,0.00012,30.71211]
[1778588917029,36.39,80807.93,0.0,-0.64621,0.00012,30.71211]
[1778588917456,36.39,80808.69,0.0,-0.64611,0.00012,30.71528]
[1778588922492,36.39,80808.84,0.0,-0.6461,0.00012,30.71575]
[1778588925513,36.39,80802.91,0.0,-0.64684,0.00012,30.69063]
[1778588927526,36.39,80807.95,0.0,-0.64621,0.00012,30.71186]
[1778588932561,36.39,80808.12,0.0,-0.6462,0.00012,30.71243]
[1778588937602,36.39,80808.54,0.0,-0.64615,0.00012,30.71405]
[1778588942636,36.39,80809.08,0.0,-0.64609,0.00012,30.71616]
[1778588947753,36.38,80811.79,0.0,-0.64576,0.00012,30.72738]
[1778588949090,36.38,80811.64,0.0,-0.64578,0.00012,30.7267]
[1778588949757,36.38,80811.23,0.0,-0.64583,0.00012,30.72494]
[1778588954791,36.38,80809.52,0.0,-0.64605,0.00012,30.71755]
[1778588959963,36.38,80808.75,0.0,-0.64615,0.00012,30.71417]
[1778588960833,36.38,80804.84,0.0,-0.64664,0.00012,30.69762]
[1778588965871,36.38,80805.37,0.0,-0.64657,0.00012,30.69978]
[1778588967885,36.38,80810.27,0.0,-0.64597,0.00012,30.72039]
[1778588971106,36.38,80810.39,0.0,-0.64596,0.00012,30.7208]
[1778588971913,36.38,80809.65,0.0,-0.64606,0.00012,30.71442]
[1778588974039,36.38,80809.87,0.0,-0.64604,0.00012,30.71529]
[1778588974140,36.38,80809.8,0.0,-0.64605,0.00012,30.71497]
[1778588977968,36.38,80809.8,0.0,-0.64605,0.00012,30.71494]
[1778588978962,36.38,80810.08,0.0,-0.64602,0.00012,30.71603]
[1778588979051,36.38,80810.08,0.0,-0.64602,0.00012,30.71603]
[1778588979969,36.38,80812.25,0.0,-0.64575,0.00012,30.72513]
[1778588981867,36.38,80811.82,0.0,-0.6458,0.00012,30.72329]
[1778588981982,36.38,80811.32,0.0,-0.64587,0.00012,30.72115]
[1778588984619,36.38,80813.37,0.0,-0.64561,0.00012,30.72969]
[1778588985004,36.38,80813.71,0.0,-0.64557,0.00012,30.73108]
[1778588990040,36.37,80812.11,0.0,-0.64578,0.00012,30.72409]
[1778588994068,36.37,80807.22,0.0,-0.64639,0.00012,30.70329]
[1778588996436,36.37,80808.01,0.0,-0.64629,0.00012,30.70662]
[1778588996537,36.37,80811.75,0.0,-0.64583,0.00012,30.7223]
[1778588998096,36.37,80802.24,0.0,-0.64701,0.00012,30.6821]
[1778588999236,36.37,80802.24,0.0,-0.64701,0.00012,30.6821]
[1778588999311,36.37,80804.84,0.0,-0.64669,0.00012,30.69309]
[1778589000579,36.37,80804.84,0.0,-0.64669,0.00012,30.69309]
[1778589000840,36.37,80804.84,0.0,-0.64669,0.00012,30.69309]
[1778589000994,36.37,80804.84,0.0,-0.64669,0.00012,30.69309]
[1778589000849,36.37,80811.8,0.0,-0.64583,0.00012,30.72243]
[1778589001463,36.37,80811.8,0.0,-0.64583,0.00012,30.72243]
[1778589001833,36.37,80811.8,0.0,-0.64583,0.00012,30.72243]
[1778589001874,36.37,80847.17,0.0,-0.64144,0.00012,30.86937]
[1778589002892,36.37,80847.17,0.0,-0.64144,0.00012,30.86937]
[1778589002956,36.37,80847.17,0.0,-0.64144,0.00012,30.86937]
[1778589002932,36.39,80881.42,0.0,-0.63709,0.00012,31.01076]
[1778589003101,36.39,80881.42,0.0,-0.63709,0.00012,31.01076]
[1778589003557,36.39,80881.42,0.0,-0.63709,0.00012,31.01076]
[1778589003954,36.39,80858.81,0.0,-0.6399,0.00012,30.91979]
[1778589004084,36.39,80858.81,0.0,-0.6399,0.00012,30.91979]
[1778589004234,36.39,80858.81,0.0,-0.6399,0.00012,30.91979]
[1778589004473,36.39,80858.81,0.0,-0.6399,0.00012,30.91979]
[1778589004963,36.39,80858.81,0.0,-0.6399,0.00012,30.91979]
[1778589005013,36.4,80836.45,0.0,-0.64266,0.00012,30.82856]
[1778589005047,36.4,80836.45,0.0,-0.64266,0.00012,30.82856]
[1778589005980,36.4,80836.45,0.0,-0.64266,0.00012,30.82856]
[1778589006019,36.4,80814.21,0.0,-0.64541,0.00012,30.73629]
[1778589006450,36.4,80814.21,0.0,-0.64541,0.00012,30.73629]
[1778589006912,36.4,80814.21,0.0,-0.64541,0.00012,30.73629]
[1778589006971,36.4,80799.52,0.0,-0.64722,0.00012,30.67453]
[1778589007910,36.4,80799.52,0.0,-0.64722,0.00012,30.67453]
[1778589007991,36.4,80803.7,0.0,-0.6467,0.00012,30.69238]
[1778589008680,36.4,80803.7,0.0,-0.6467,0.00012,30.69238]
[1778589008705,36.4,80803.12,0.0,-0.64677,0.00012,30.69008]
[1778589011660,36.41,80796.96,0.0,-0.64751,0.00012,30.66453]
[1778589012873,36.41,80796.96,0.0,-0.64751,0.00012,30.66453]
[1778589012974,36.41,80787.56,0.0,-0.64867,0.00012,30.62471]
[1778589013984,36.41,80787.56,0.0,-0.64867,0.00012,30.62471]
[1778589014816,36.41,80787.56,0.0,-0.64867,0.00012,30.62471]
[1778589015038,36.41,80787.56,0.0,-0.64867,0.00012,30.62471]
[1778589014911,36.41,80767.13,0.0,-0.65117,0.00012,30.53752]
[1778589015254,36.41,80767.13,0.0,-0.65117,0.00012,30.53752]
[1778589016235,36.41,80743.73,0.0,-0.65404,0.00012,30.43564]
[1778589017247,36.41,80734.2,0.0,-0.6552,0.00012,30.39384]
[1778589018256,36.42,80738.14,0.0,-0.65471,0.00012,30.41142]
[1778589019253,36.42,80730.13,0.0,-0.65569,0.00012,30.37624]
[1778589020261,36.42,80713.16,0.0,-0.65777,0.00012,30.30073]
[1778589021730,36.42,80720.38,0.0,-0.65688,0.00012,30.33309]
[1778589023282,36.42,80709.45,0.0,-0.65821,0.00012,30.2843]
[1778589024289,36.42,80704.59,0.0,-0.65881,0.00012,30.26257]
[1778589025295,36.42,80679.35,0.0,-0.66188,0.00012,30.14831]
[1778589026303,36.42,80679.29,0.0,-0.66188,0.00012,30.14822]
[1778589027311,36.42,80670.2,0.0,-0.66298,0.00012,30.10682]
[1778589028317,36.42,80672.75,0.0,-0.66266,0.00012,30.11876]
[1778589030330,36.43,80675.06,0.0,-0.66237,0.00012,30.12978]
[1778589031802,36.43,80663.99,0.0,-0.66372,0.00012,30.07617]
[1778589035365,36.43,80654.6,0.0,-0.66483,0.00012,30.03362]
[1778589036372,36.44,80655.43,0.0,-0.66473,0.00012,30.03777]
[1778589038388,36.44,80666.75,0.0,-0.66333,0.00012,30.09057]
[1778589039395,36.44,80662.16,0.0,-0.66388,0.00012,30.06971]
[1778589041881,36.45,80670.27,0.0,-0.66287,0.00012,30.1078]
[1778589043423,36.45,80685.0,0.0,-0.66108,0.00012,30.17528]
[1778589044429,36.45,80688.97,0.0,-0.66059,0.00012,30.19348]
[1778589046446,36.46,80681.25,0.0,-0.66147,0.00012,30.16021]
[1778589047453,36.46,80674.16,0.0,-0.66232,0.00012,30.12827]
[1778589052488,36.47,80675.52,0.0,-0.66213,0.00012,30.13551]
[1778589054512,36.47,80669.8,0.0,-0.66282,0.00012,30.10956]
[1778589056525,36.47,80644.97,0.0,-0.66582,0.00012,29.99547]
[1778589057540,36.48,80649.19,0.0,-0.6653,0.00012,30.01538]
[1778589058536,36.48,80655.77,0.0,-0.66448,0.00012,30.04641]
[1778589062025,36.48,80708.14,0.0,-0.6581,0.00012,30.28499]
[1778589062567,36.49,80708.14,0.0,-0.65809,0.00012,30.2852]
[1778589063305,36.49,80708.14,0.0,-0.65809,0.00012,30.2852]
[1778589063577,36.49,80726.33,0.0,-0.65587,0.00012,30.3662]
[1778589064241,36.49,80726.33,0.0,-0.65587,0.00012,30.3662]
[1778589064640,36.49,80726.33,0.0,-0.65587,0.00012,30.3662]
[1778589064803,36.49,80726.33,0.0,-0.65587,0.00012,30.3662]
[1778589064847,36.49,80739.82,0.0,-0.65422,0.00012,30.4256]
[1778589066596,36.49,80732.58,0.0,-0.6551,0.00012,30.39375]
[1778589068610,36.49,80729.63,0.0,-0.65546,0.00012,30.38074]
[1778589070624,36.49,80723.97,0.0,-0.65616,0.00012,30.35572]
[1778589072096,36.49,80708.47,0.0,-0.65805,0.00012,30.28685]
[1778589074674,36.49,80698.29,0.0,-0.65928,0.00012,30.24136]
[1778589075659,36.49,80690.84,0.0,-0.66019,0.00012,30.20789]
[1778589076667,36.49,80692.61,0.0,-0.65996,0.00012,30.21604]
[1778589078685,36.49,80700.65,0.0,-0.65897,0.00012,30.25269]
[1778589082711,36.49,80709.35,0.0,-0.6579,0.00012,30.29201]
[1778589083715,36.5,80715.76,0.0,-0.65712,0.00012,30.3207]
[1778589088750,36.5,80712.56,0.0,-0.65749,0.00012,30.30686]
[1778589089760,36.5,80720.17,0.0,-0.65656,0.00012,30.34088]
[1778589091772,36.5,80713.32,0.0,-0.65741,0.00012,30.30733]
[1778589093786,36.5,80705.61,0.0,-0.65834,0.00012,30.27312]
[1778589096807,36.5,80693.44,0.0,-0.65981,0.00012,30.21882]
[1778589099831,36.51,80683.34,0.0,-0.66102,0.00012,30.17367]
[1778589100839,36.51,80670.65,0.0,-0.66256,0.00012,30.11612]
[1778589101845,36.51,80660.73,0.0,-0.66375,0.00012,30.07093]
[1778589103859,36.51,80654.49,0.0,-0.66451,0.00012,30.04235]
[1778589104865,36.51,80661.06,0.0,-0.66371,0.00012,30.07266]
[1778589106893,36.51,80652.25,0.0,-0.66477,0.00012,30.03222]
[1778589107891,36.51,80644.84,0.0,-0.66567,0.00012,29.99781]
[1778589108896,36.51,80629.89,0.0,-0.66748,0.00012,29.92811]
[1778589110912,36.51,80637.49,0.0,-0.66655,0.00012,29.96391]
[1778589111915,36.52,80646.43,0.0,-0.66547,0.00012,30.00556]
[1778589113935,36.52,80652.25,0.0,-0.66475,0.00012,30.0329]
[1778589114937,36.52,80640.1,0.0,-0.66622,0.00012,29.97673]
[1778589115944,36.52,80628.08,0.0,-0.66767,0.00012,29.92082]
[1778589117959,36.52,80622.45,0.0,-0.66834,0.00012,29.8946]
[1778589120979,36.52,80629.71,0.0,-0.66747,0.00012,29.92851]
[1778589121986,36.52,80623.12,0.0,-0.66826,0.00012,29.89761]
[1778589127021,36.52,80625.43,0.0,-0.66797,0.00012,29.90898]
[1778589129035,36.52,80636.31,0.0,-0.66665,0.00012,29.95995]
[1778589131048,36.52,80641.92,0.0,-0.66598,0.00012,29.98598]
[1778589132056,36.52,80631.62,0.0,-0.66722,0.00012,29.93791]
[1778589133064,36.52,80624.9,0.0,-0.66804,0.00012,29.90641]
[1778589134071,36.52,80625.57,0.0,-0.66796,0.00012,29.90953]
[1778589136111,36.52,80617.84,0.0,-0.66889,0.00012,29.87314]
[1778589140140,36.52,80630.88,0.0,-0.66732,0.00012,29.93423]
[1778589142154,36.52,80648.76,0.0,-0.66516,0.00012,30.01744]
[1778589143162,36.52,80654.28,0.0,-0.66449,0.00012,30.04281]
[1778589147190,36.52,80665.47,0.0,-0.66313,0.00012,30.09454]
[1778589149205,36.53,80676.32,0.0,-0.6618,0.00012,30.14454]
[1778589153234,36.53,80669.28,0.0,-0.66264,0.00012,30.11003]
[1778589158267,36.54,80667.41,0.0,-0.66284,0.00012,30.10259]
[1778589162883,36.55,80661.01,0.0,-0.66358,0.00012,30.07443]
[1778589168338,36.55,80659.38,0.0,-0.66374,0.00012,30.06821]
[1778589173373,36.56,80659.4,0.0,-0.6637,0.00012,30.0696]
[1778589175388,36.56,80651.02,0.0,-0.6647,0.00012,30.03158]
[1778589177406,36.56,80636.95,0.0,-0.66641,0.00012,29.96615]
[1778589178410,36.56,80632.53,0.0,-0.66694,0.00012,29.94548]
[1778589183029,36.56,80639.01,0.0,-0.66617,0.00012,29.97527]
[1778589185459,36.56,80655.62,0.0,-0.66417,0.00012,30.05188]
[1778589186466,36.56,80657.16,0.0,-0.66398,0.00012,30.05904]
[1778589191506,36.56,80664.44,0.0,-0.66309,0.00012,30.09279]
[1778589196538,36.56,80666.51,0.0,-0.66284,0.00012,30.10224]
[1778589198551,36.56,80686.22,0.0,-0.66043,0.00012,30.19219]
[1778589203182,36.57,80695.66,0.0,-0.65928,0.00012,30.23488]
[1778589208623,36.56,80699.04,0.0,-0.65888,0.00012,30.2496]
[1778589213658,36.56,80696.09,0.0,-0.65927,0.00012,30.23266]
[1778589214665,36.56,80689.77,0.0,-0.66004,0.00012,30.20417]
[1778589219701,36.56,80688.04,0.0,-0.66025,0.00012,30.19633]
[1778589221714,36.56,80682.48,0.0,-0.66092,0.00012,30.17156]
[1778589223322,36.56,80688.98,0.0,-0.66012,0.00012,30.20109]
[1778589225745,36.56,80678.77,0.0,-0.66135,0.00012,30.15523]
[1778589226751,36.57,80663.89,0.0,-0.66316,0.00012,30.08747]
[1778589227758,36.56,80656.93,0.0,-0.664,0.00012,30.0554]
[1778589232793,36.56,80659.8,0.0,-0.66367,0.00012,30.0679]
[1778589234807,36.56,80665.58,0.0,-0.66298,0.00012,30.09406]
[1778589239842,36.55,80662.95,0.0,-0.66333,0.00012,30.08119]
[1778589243870,36.55,80668.4,0.0,-0.66267,0.00012,30.10585]
[1778589245884,36.55,80678.35,0.0,-0.66146,0.00012,30.1514]
[1778589250919,36.56,80689.53,0.0,-0.66008,0.00012,30.20288]
[1778589252934,36.56,80695.62,0.0,-0.65933,0.00012,30.23057]
[1778589256962,36.56,80689.76,0.0,-0.66002,0.00012,30.20473]
[1778589259983,36.57,80696.07,0.0,-0.65924,0.00012,30.23351]
[1778589263004,36.57,80702.21,0.0,-0.65849,0.00012,30.26135]
[1778589265021,36.57,80709.91,0.0,-0.65754,0.00012,30.29589]
[1778589266027,36.57,80715.9,0.0,-0.65681,0.00012,30.32257]
[1778589268041,36.57,80722.05,0.0,-0.65606,0.00012,30.34988]
[1778589270224,36.57,80726.64,0.0,-0.6555,0.00012,30.37015]
[1778589270246,36.57,80726.64,0.0,-0.6555,0.00012,30.37015]
[1778589270322,36.57,80758.15,0.0,-0.65165,0.00012,30.5076]
[1778589270965,36.57,80758.15,0.0,-0.65165,0.00012,30.5076]
[1778589271380,36.57,80758.15,0.0,-0.65165,0.00012,30.5076]
[1778589271070,36.57,80758.15,0.0,-0.65166,0.00012,30.50428]
[1778589271714,36.57,80758.15,0.0,-0.65166,0.00012,30.50428]
[1778589271985,36.57,80758.15,0.0,-0.65166,0.00012,30.50428]
[1778589272281,36.57,80758.15,0.0,-0.65166,0.00012,30.50428]
[1778589272353,36.57,80758.15,0.0,-0.65166,0.00012,30.50428]
[1778589272398,36.57,80787.0,0.0,-0.64813,0.00012,30.62756]
[1778589272988,36.57,80787.0,0.0,-0.64813,0.00012,30.62756]
[1778589273281,36.57,80787.0,0.0,-0.64813,0.00012,30.62756]
[1778589273283,36.57,80792.55,0.0,-0.64745,0.00012,30.65088]
[1778589273902,36.57,80792.55,0.0,-0.64745,0.00012,30.65088]
[1778589274083,36.57,80792.55,0.0,-0.64745,0.00012,30.65088]
[1778589274816,36.57,80792.55,0.0,-0.64745,0.00012,30.65088]
[1778589275356,36.57,80792.55,0.0,-0.64745,0.00012,30.65088]
[1778589275092,36.57,80793.83,0.0,-0.64729,0.00012,30.65628]
[1778589276107,36.57,80793.83,0.0,-0.64729,0.00012,30.65628]
[1778589276115,36.57,80822.18,0.0,-0.6438,0.00012,30.77472]
[1778589277140,36.57,80822.18,0.0,-0.6438,0.00012,30.77472]
[1778589277208,36.57,80828.35,0.0,-0.64303,0.00012,30.80028]
[1778589279123,36.57,80831.66,0.0,-0.64261,0.00012,30.81419]
[1778589279444,36.57,80831.66,0.0,-0.64261,0.00012,30.81419]
[1778589280128,36.57,80828.69,0.0,-0.64298,0.00012,30.8021]
[1778589281140,36.57,80819.9,0.0,-0.64406,0.00012,30.76588]
[1778589282251,36.57,80819.9,0.0,-0.64406,0.00012,30.76588]
[1778589282352,36.57,80818.4,0.0,-0.64424,0.00012,30.75971]
[1778589282528,36.57,80818.4,0.0,-0.64424,0.00012,30.75971]
[1778589283148,36.57,80818.06,0.0,-0.64428,0.00012,30.75836]
[1778589284155,36.57,80802.7,0.0,-0.64618,0.00012,30.69428]
[1778589288183,36.57,80795.21,0.0,-0.6471,0.00012,30.66274]
[1778589290004,36.57,80796.68,0.0,-0.64692,0.00012,30.66892]
[1778589290196,36.57,80801.69,0.0,-0.6463,0.00012,30.68991]
[1778589292492,36.57,80797.26,0.0,-0.64686,0.00012,30.67111]
[1778589293350,36.57,80797.26,0.0,-0.64686,0.00012,30.67111]
[1778589293429,36.57,80781.62,0.0,-0.64878,0.00012,30.60493]
[1778589293682,36.57,80781.62,0.0,-0.64878,0.00012,30.60493]
[1778589294226,36.57,80781.62,0.0,-0.64878,0.00012,30.6048]
[1778589295232,36.57,80775.61,0.0,-0.64953,0.00012,30.57907]
[1778589298250,36.57,80776.67,0.0,-0.6494,0.00012,30.58336]
[1778589298351,36.57,80775.65,0.0,-0.64953,0.00012,30.57889]
[1778589299736,36.56,80775.65,0.0,-0.64954,0.00012,30.57878]
[1778589300267,36.56,80771.88,0.0,-0.65,0.00012,30.56256]
[1778589302281,36.56,80776.78,0.0,-0.64941,0.00012,30.58329]
[1778589303061,36.56,80776.78,0.0,-0.64941,0.00012,30.58329]
[1778589303297,36.56,80773.73,0.0,-0.64979,0.00012,30.57015]
[1778589304295,36.56,80781.12,0.0,-0.64887,0.00012,30.60189]
[1778589305883,36.56,80783.28,0.0,-0.64861,0.00012,30.61094]
[1778589306309,36.56,80773.31,0.0,-0.64984,0.00012,30.56832]
[1778589306546,36.56,80773.31,0.0,-0.64984,0.00012,30.56832]
[1778589306740,36.56,80773.31,0.0,-0.64984,0.00012,30.56832]
[1778589307316,36.56,80773.38,0.0,-0.64983,0.00012,30.5685]
[1778589307750,36.56,80773.38,0.0,-0.64983,0.00012,30.5685]
[1778589308324,36.56,80779.71,0.0,-0.64905,0.00012,30.59574]
[1778589309207,36.56,80779.71,0.0,-0.64905,0.00012,30.59574]
[1778589309330,36.56,80790.2,0.0,-0.64776,0.00012,30.64018]
[1778589309990,36.56,80790.2,0.0,-0.64776,0.00012,30.64018]
[1778589310361,36.56,80793.91,0.0,-0.64731,0.00012,30.65574]
[1778589311346,36.56,80800.78,0.0,-0.64646,0.00012,30.68465]
[1778589313359,36.56,80805.57,0.0,-0.64588,0.00012,30.70457]
[1778589314367,36.56,80797.6,0.0,-0.64687,0.00012,30.67093]
[1778589314732,36.56,80797.6,0.0,-0.64687,0.00012,30.67093]
[1778589315373,36.56,80792.43,0.0,-0.64751,0.00012,30.64896]
[1778589316079,36.56,80792.43,0.0,-0.64751,0.00012,30.64896]
[1778589316380,36.56,80795.2,0.0,-0.64717,0.00012,30.66065]
[1778589318397,36.56,80800.15,0.0,-0.64656,0.00012,30.68144]
[1778589318677,36.56,80800.15,0.0,-0.64656,0.00012,30.68144]
[1778589319401,36.56,80804.93,0.0,-0.64597,0.00012,30.70148]
[1778589319961,36.56,80804.93,0.0,-0.64597,0.00012,30.70148]
[1778589320409,36.56,80806.69,0.0,-0.64575,0.00012,30.70882]
[1778589320723,36.56,80806.69,0.0,-0.64575,0.00012,30.70882]
[1778589321421,36.56,80811.31,0.0,-0.64518,0.00012,30.72818]
[1778589322006,36.56,80811.31,0.0,-0.64518,0.00012,30.72818]
[1778589322425,36.56,80819.68,0.0,-0.64415,0.00012,30.76303]
[1778589324145,36.56,80819.68,0.0,-0.64415,0.00012,30.76306]
[1778589324436,36.56,80820.08,0.0,-0.6441,0.00012,30.76475]
[1778589326171,36.56,80816.44,0.0,-0.64455,0.00012,30.74967]
[1778589326451,36.56,80810.86,0.0,-0.64523,0.00012,30.72647]
[1778589326699,36.56,80810.86,0.0,-0.64523,0.00012,30.72647]
[1778589327336,36.56,80810.86,0.0,-0.64523,0.00012,30.72647]
[1778589327514,36.56,80810.86,0.0,-0.64523,0.00012,30.72647]
[1778589327456,36.56,80819.71,0.0,-0.64414,0.00012,30.7634]
[1778589328464,36.56,80823.16,0.0,-0.64371,0.00012,30.77779]
[1778589331487,36.56,80827.88,0.0,-0.64313,0.00012,30.79439]
[1778589336520,36.57,80827.59,0.0,-0.64314,0.00012,30.79379]
[1778589341813,36.57,80827.34,0.0,-0.64316,0.00012,30.79323]
[1778589341835,36.57,80830.03,0.0,-0.64282,0.00012,30.80443]
[1778589343624,36.57,80830.03,0.0,-0.64282,0.00012,30.80456]
[1778589344189,36.57,80823.82,0.0,-0.64358,0.00012,30.77921]
[1778589344750,36.57,80823.82,0.0,-0.64358,0.00012,30.77921]
[1778589344782,36.57,80820.7,0.0,-0.64396,0.00012,30.7663]
[1778589347241,36.58,80820.7,0.0,-0.64396,0.00012,30.7664]
[1778589347338,36.58,80822.5,0.0,-0.64373,0.00012,30.774]
[1778589348012,36.58,80822.5,0.0,-0.64373,0.00012,30.774]
[1778589348082,36.58,80823.69,0.0,-0.64358,0.00012,30.77898]
[1778589350619,36.58,80817.86,0.0,-0.6443,0.00012,30.75497]
[1778589354260,36.58,80818.13,0.0,-0.64426,0.00012,30.75624]
[1778589354315,36.58,80829.2,0.0,-0.64289,0.00012,30.80212]
[1778589355655,36.58,80830.44,0.0,-0.64273,0.00012,30.80727]
[1778589357668,36.58,80838.78,0.0,-0.6417,0.00012,30.84165]
[1778589359751,36.58,80838.77,0.0,-0.6417,0.00012,30.84164]
[1778589359847,36.58,80840.91,0.0,-0.64143,0.00012,30.85042]
[1778589361699,36.58,80851.96,0.0,-0.64006,0.00012,30.89541]
[1778589362706,36.58,80854.64,0.0,-0.63973,0.00012,30.90625]
[1778589364357,36.58,80854.64,0.0,-0.63973,0.00012,30.90625]
[1778589364458,36.58,80857.76,0.0,-0.63934,0.00012,30.91883]
[1778589367739,36.58,80866.0,0.0,-0.63832,0.00012,30.95192]
[1778589369489,36.58,80866.0,0.0,-0.63832,0.00012,30.95192]
[1778589368944,36.58,80868.48,0.0,-0.63802,0.00012,30.96185]
[1778589370454,36.58,80871.63,0.0,-0.63763,0.00012,30.97447]
[1778589371086,36.58,80871.63,0.0,-0.63763,0.00012,30.97447]
[1778589371187,36.58,80870.6,0.0,-0.63775,0.00012,30.97039]
[1778589374405,36.58,80864.54,0.0,-0.6385,0.00012,30.94614]
[1778589377773,36.58,80861.12,0.0,-0.63893,0.00012,30.93239]
[1778589377872,36.58,80858.26,0.0,-0.63928,0.00012,30.92085]
[1778589379174,36.58,80858.26,0.0,-0.63928,0.00012,30.92085]
[1778589379266,36.58,80856.8,0.0,-0.63946,0.00012,30.91492]
[1778589379829,36.58,80856.8,0.0,-0.63946,0.00012,30.91492]
[1778589379926,36.58,80866.22,0.0,-0.6383,0.00012,30.95281]
[1778589380604,36.58,80866.22,0.0,-0.6383,0.00012,30.95281]
[1778589381248,36.58,80866.22,0.0,-0.6383,0.00012,30.95281]
[1778589381349,36.58,80871.06,0.0,-0.6377,0.00012,30.97216]
[1778589381861,36.58,80871.06,0.0,-0.6377,0.00012,30.97216]
[1778589382552,36.58,80871.06,0.0,-0.6377,0.00012,30.97216]
[1778589381950,36.58,80870.08,0.0,-0.63782,0.00012,30.96825]
[1778589383155,36.58,80870.08,0.0,-0.63782,0.00012,30.96825]
[1778589384251,36.58,80868.02,0.0,-0.63807,0.00012,30.96007]
[1778589384351,36.58,80863.92,0.0,-0.63858,0.00012,30.94365]
[1778589385813,36.58,80863.92,0.0,-0.63858,0.00012,30.94365]
[1778589385875,36.58,80862.4,0.0,-0.63877,0.00012,30.93753]
[1778589388218,36.58,80861.68,0.0,-0.63886,0.00012,30.93463]
[1778589388444,36.58,80860.5,0.0,-0.63901,0.00012,30.92984]
[1778589389902,36.58,80855.35,0.0,-0.63964,0.00012,30.90905]
[1778589391917,36.58,80853.33,0.0,-0.63991,0.00012,30.89766]
[1778589394300,36.58,80853.57,0.0,-0.63988,0.00012,30.89863]
[1778589394352,36.58,80854.88,0.0,-0.63972,0.00012,30.90393]
[1778589395944,36.58,80861.84,0.0,-0.63885,0.00012,30.93198]
[1778589397958,36.58,80864.25,0.0,-0.63856,0.00012,30.94163]
[1778589402994,36.58,80860.28,0.0,-0.63905,0.00012,30.92559]
[1778589403710,36.58,80860.28,0.0,-0.63905,0.00012,30.92559]
[1778589404001,36.58,80865.6,0.0,-0.63839,0.00012,30.94696]
[1778589404973,36.58,80865.6,0.0,-0.63839,0.00012,30.94696]
[1778589405011,36.58,80871.07,0.0,-0.63771,0.00012,30.96885]
[1778589405747,36.58,80871.07,0.0,-0.63771,0.00012,30.96885]
[1778589406452,36.58,80871.07,0.0,-0.63771,0.00012,30.96885]
[1778589406901,36.58,80870.35,0.0,-0.6378,0.00012,30.96599]
[1778589407022,36.58,80870.35,0.0,-0.6378,0.00012,30.966]
[1778589410027,36.58,80871.28,0.0,-0.63769,0.00012,30.96974]
[1778589410110,36.58,80866.96,0.0,-0.63822,0.00012,30.95248]
[1778589411280,36.58,80860.02,0.0,-0.63908,0.00012,30.92461]
[1778589417094,36.58,80861.88,0.0,-0.63885,0.00012,30.93198]
[1778589421185,36.58,80869.33,0.0,-0.63793,0.00012,30.96177]
[1778589423136,36.58,80872.68,0.0,-0.63752,0.00012,30.97518]
[1778589425639,36.58,80873.48,0.0,-0.63742,0.00012,30.97843]
[1778589426157,36.58,80873.18,0.0,-0.63745,0.00012,30.97726]
[1778589431194,36.58,80877.41,0.0,-0.63692,0.00012,30.99432]
[1778589432031,36.58,80877.41,0.0,-0.63692,0.00012,30.99432]
[1778589432201,36.58,80882.89,0.0,-0.63624,0.00012,31.01614]
[1778589432756,36.58,80882.89,0.0,-0.63624,0.00012,31.01614]
[1778589433598,36.58,80882.89,0.0,-0.63624,0.00012,31.01614]
[1778589433208,36.58,80884.5,0.0,-0.63603,0.00012,31.0226]
[1778589434215,36.59,80887.77,0.0,-0.63562,0.00012,31.03561]
[1778589439627,36.59,80890.52,0.0,-0.63526,0.00012,31.04695]
[1778589440258,36.59,80898.89,0.0,-0.63421,0.00012,31.08008]
[1778589443282,36.59,80912.24,0.0,-0.63256,0.00012,31.13178]
[1778589445988,36.59,80916.02,0.0,-0.6321,0.00012,31.14616]
[1778589446302,36.59,80916.18,0.0,-0.63208,0.00012,31.14667]
[1778589447308,36.59,80927.25,0.0,-0.6307,0.00012,31.18917]
[1778589451573,36.59,80926.28,0.0,-0.63083,0.00012,31.18531]
[1778589452345,36.58,80920.29,0.0,-0.63159,0.00012,31.15904]
[1778589453352,36.58,80913.69,0.0,-0.63242,0.00012,31.13351]
[1778589457381,36.58,80907.16,0.0,-0.63324,0.00012,31.10778]
[1778589460409,36.58,80914.83,0.0,-0.6323,0.00012,31.13727]
[1778589461543,36.58,80914.83,0.0,-0.6323,0.00012,31.13727]
[1778589461627,36.58,80916.57,0.0,-0.63208,0.00012,31.14393]
[1778589463423,36.58,80926.49,0.0,-0.63085,0.00012,31.18204]
[1778589467828,36.57,80922.66,0.0,-0.63134,0.00012,31.16699]
[1778589468458,36.57,80922.4,0.0,-0.63137,0.00012,31.16589]
[1778589470726,36.57,80921.11,0.0,-0.63154,0.00012,31.16072]
[1778589471502,36.57,80921.11,0.0,-0.63154,0.00012,31.16072]
[1778589472043,36.57,80918.48,0.0,-0.63187,0.00012,31.15052]
[1778589472488,36.57,80918.48,0.0,-0.63187,0.00012,31.15047]
[1778589475527,36.57,80918.36,0.0,-0.63189,0.00012,31.14991]
[1778589475610,36.57,80916.01,0.0,-0.63219,0.00012,31.14078]
[1778589476043,36.57,80916.01,0.0,-0.63219,0.00012,31.14078]
[1778589476517,36.57,80916.01,0.0,-0.63219,0.00012,31.14071]
[1778589481549,36.57,80916.06,0.0,-0.63219,0.00012,31.14063]
[1778589481694,36.57,80916.06,0.0,-0.63219,0.00012,31.14063]
[1778589482556,36.56,80915.12,0.0,-0.63231,0.00012,31.13692]
[1778589485699,36.56,80917.7,0.0,-0.632,0.00012,31.14665]
[1778589486584,36.56,80923.44,0.0,-0.63129,0.00012,31.16873]
[1778589491543,36.56,80924.15,0.0,-0.6312,0.00012,31.17131]
[1778589491680,36.56,80924.15,0.0,-0.6312,0.00012,31.17131]
[1778589491636,36.56,80921.7,0.0,-0.63151,0.00012,31.16187]
[1778589492627,36.56,80921.7,0.0,-0.63151,0.00012,31.16185]
[1778589494639,36.56,80915.77,0.0,-0.63225,0.00012,31.13889]
[1778589496928,36.56,80912.88,0.0,-0.63262,0.00012,31.12759]
[1778589497662,36.56,80912.81,0.0,-0.63263,0.00012,31.12726]
[1778589500365,36.56,80910.22,0.0,-0.63296,0.00012,31.11706]
[1778589500683,36.56,80910.75,0.0,-0.63289,0.00012,31.11905]
[1778589501690,36.56,80916.08,0.0,-0.63223,0.00012,31.13963]
[1778589503706,36.55,80919.39,0.0,-0.63182,0.00012,31.15235]
[1778589506737,36.55,80914.04,0.0,-0.63249,0.00012,31.13161]
[1778589506991,36.55,80914.04,0.0,-0.63249,0.00012,31.13161]
[1778589507746,36.55,80913.96,0.0,-0.6325,0.00012,31.1313]
[1778589508747,36.55,80923.32,0.0,-0.63133,0.00012,31.16739]
[1778589508860,36.55,80923.32,0.0,-0.63133,0.00012,31.16739]
[1778589509748,36.55,80925.96,0.0,-0.63101,0.00012,31.17724]
[1778589510150,36.55,80925.96,0.0,-0.63101,0.00012,31.17724]
[1778589510757,36.55,80925.72,0.0,-0.63105,0.00012,31.17615]
[1778589513549,36.55,80926.31,0.0,-0.63099,0.00012,31.17512]
[1778589513650,36.55,80932.14,0.0,-0.63027,0.00012,31.19739]
[1778589514250,36.55,80932.14,0.0,-0.63027,0.00012,31.19739]
[1778589514259,36.55,80932.38,0.0,-0.63024,0.00012,31.19831]
[1778589515660,36.55,80932.38,0.0,-0.63024,0.00012,31.19831]
[1778589515744,36.55,80931.66,0.0,-0.63033,0.00012,31.19543]
[1778589515938,36.55,80931.66,0.0,-0.63033,0.00012,31.19543]
[1778589516036,36.55,80934.19,0.0,-0.63001,0.00012,31.20509]
[1778589516936,36.55,80934.19,0.0,-0.63001,0.00012,31.20509]
[1778589517718,36.55,80934.19,0.0,-0.63001,0.00012,31.20509]
[1778589516963,36.55,80949.0,0.0,-0.62816,0.00013,31.26118]
[1778589518160,36.55,80949.0,0.0,-0.62816,0.00013,31.26118]
[1778589518237,36.55,80950.52,0.0,-0.62797,0.00013,31.26697]
[1778589518924,36.55,80950.52,0.0,-0.62797,0.00013,31.26697]
[1778589518935,36.55,80954.18,0.0,-0.62751,0.00013,31.28073]
[1778589520206,36.55,80954.18,0.0,-0.62751,0.00013,31.28073]
[1778589520231,36.55,80955.61,0.0,-0.62733,0.00013,31.2861]
[1778589521585,36.55,80955.61,0.0,-0.62733,0.00013,31.2861]
[1778589521679,36.55,80955.5,0.0,-0.62735,0.00013,31.28566]
[1778589525898,36.55,80953.79,0.0,-0.62756,0.00013,31.27922]
[1778589525936,36.55,80957.56,0.0,-0.62709,0.00013,31.29336]
[1778589531030,36.55,80962.22,0.0,-0.62651,0.00013,31.31077]
[1778589533936,36.55,80967.76,0.0,-0.62581,0.00013,31.33139]
[1778589535541,36.55,80962.44,0.0,-0.62648,0.00013,31.31157]
[1778589540988,36.55,80967.4,0.0,-0.62586,0.00013,31.32994]
[1778589542917,36.55,80964.38,0.0,-0.62624,0.00013,31.31869]
[1778589543540,36.55,80968.93,0.0,-0.62567,0.00013,31.33559]
[1778589544431,36.54,80986.84,0.0,-0.62342,0.00013,31.40153]
[1778589546025,36.55,80982.88,0.0,-0.62392,0.00013,31.38705]
[1778589547052,36.55,80982.88,0.0,-0.62392,0.00013,31.38705]
[1778589547644,36.55,80982.88,0.0,-0.62392,0.00013,31.38705]
[1778589547703,36.55,80974.36,0.0,-0.62499,0.00013,31.3557]
[1778589550054,36.54,80980.3,0.0,-0.62424,0.00013,31.37756]
[1778589555685,36.55,80982.07,0.0,-0.62402,0.00013,31.38409]
[1778589561132,36.55,80981.99,0.0,-0.62403,0.00013,31.38384]
[1778589564390,36.55,80988.3,0.0,-0.62324,0.00013,31.40697]
[1778589566413,36.55,80989.53,0.0,-0.62308,0.00013,31.41152]
[1778589566456,36.55,80989.47,0.0,-0.62309,0.00013,31.4113]
[1778589568278,36.55,80989.47,0.0,-0.62308,0.00013,31.41134]
[1778589568373,36.55,80994.26,0.0,-0.62248,0.00013,31.42882]
[1778589569477,36.55,80994.26,0.0,-0.62248,0.00013,31.42882]
[1778589569553,36.55,80993.39,0.0,-0.62259,0.00013,31.42572]
[1778589571865,36.55,80993.85,0.0,-0.62254,0.00013,31.42434]
[1778589572504,36.55,80993.85,0.0,-0.62254,0.00013,31.42434]
[1778589572560,36.55,80985.02,0.0,-0.62364,0.00013,31.3922]
[1778589574225,36.55,80984.85,0.0,-0.62366,0.00013,31.39165]
[1778589574316,36.55,80976.58,0.0,-0.6247,0.00013,31.36131]
[1778589575825,36.55,80975.11,0.0,-0.62488,0.00013,31.35588]
[1778589581580,36.55,80978.2,0.0,-0.6245,0.00013,31.36718]
[1778589587317,36.55,80980.93,0.0,-0.62416,0.00013,31.37727]
[1778589589445,36.55,80977.76,0.0,-0.62455,0.00013,31.36562]
[1778589589546,36.55,80973.66,0.0,-0.62507,0.00013,31.3505]
[1778589590338,36.55,80973.66,0.0,-0.62507,0.00013,31.35048]
[1778589591310,36.55,80973.66,0.0,-0.62507,0.00013,31.35048]
[1778589591384,36.55,80975.15,0.0,-0.62488,0.00013,31.35595]
[1778589594367,36.55,80980.29,0.0,-0.62424,0.00013,31.37484]
[1778589599400,36.55,80981.35,0.0,-0.62411,0.00013,31.37873]
[1778589602625,36.55,80977.88,0.0,-0.62454,0.00013,31.36596]
[1778589605694,36.55,80964.39,0.0,-0.62624,0.00013,31.31592]
[1778589606029,36.55,80964.39,0.0,-0.62624,0.00013,31.31592]
[1778589606429,36.55,80964.39,0.0,-0.62624,0.00013,31.31592]
[1778589606500,36.55,80964.39,0.0,-0.62624,0.00013,31.31592]
[1778589606813,36.55,80955.53,0.0,-0.62735,0.00013,31.28281]
[1778589607771,36.55,80955.53,0.0,-0.62735,0.00013,31.28281]
[1778589607835,36.55,80979.56,0.0,-0.62433,0.00013,31.37207]
[1778589607933,36.55,80979.56,0.0,-0.62433,0.00013,31.37207]
[1778589608183,36.55,80979.56,0.0,-0.62433,0.00013,31.37207]
[1778589608780,36.55,80991.08,0.0,-0.62289,0.00013,31.41422]
[1778589608925,36.55,80991.08,0.0,-0.62289,0.00013,31.41422]
[1778589608945,36.55,80991.08,0.0,-0.62289,0.00013,31.41422]
[1778589609484,36.55,80991.08,0.0,-0.62289,0.00013,31.41422]
[1778589610486,36.55,80997.43,0.0,-0.62209,0.00013,31.43733]
[1778589610909,36.55,80997.43,0.0,-0.62209,0.00013,31.43733]
[1778589611492,36.55,80998.41,0.0,-0.62196,0.00013,31.44094]
[1778589616527,36.55,80995.28,0.0,-0.62235,0.00013,31.42984]
[1778589619753,36.55,80995.9,0.0,-0.62226,0.00013,31.43219]
[1778589619851,36.55,80993.78,0.0,-0.62253,0.00013,31.42455]
[1778589623811,36.56,80991.19,0.0,-0.62285,0.00013,31.41528]
[1778589623885,36.56,80984.68,0.0,-0.62366,0.00013,31.39156]
[1778589624213,36.56,80984.68,0.0,-0.62366,0.00013,31.39156]
[1778589624583,36.56,80984.68,0.0,-0.62366,0.00013,31.39158]
[1778589629619,36.56,80987.03,0.0,-0.62336,0.00013,31.4003]
[1778589630494,36.56,80987.03,0.0,-0.62336,0.00013,31.4003]
[1778589630626,36.56,80990.08,0.0,-0.62298,0.00013,31.41147]
[1778589632009,36.56,80987.46,0.0,-0.62332,0.00013,31.39877]
[1778589632880,36.56,80987.46,0.0,-0.62332,0.00013,31.39877]
[1778589632640,36.56,80988.08,0.0,-0.62324,0.00013,31.40107]
[1778589633554,36.56,80988.08,0.0,-0.62324,0.00013,31.40107]
[1778589637894,36.56,80985.81,0.0,-0.62352,0.00013,31.39293]
[1778589638011,36.56,80982.86,0.0,-0.62389,0.00013,31.38216]
[1778589638683,36.56,80980.06,0.0,-0.62424,0.00013,31.37189]
[1778589639689,36.56,80971.71,0.0,-0.62529,0.00013,31.3411]
[1778589640765,36.56,80971.71,0.0,-0.62529,0.00013,31.3411]
[1778589640800,36.56,80975.02,0.0,-0.62487,0.00013,31.3533]
[1778589644725,36.56,80984.47,0.0,-0.62369,0.00013,31.38798]
[1778589649192,36.56,80984.07,0.0,-0.62373,0.00013,31.38663]
[1778589649880,36.56,80984.07,0.0,-0.62373,0.00013,31.38663]
[1778589649760,36.56,80984.39,0.0,-0.62369,0.00013,31.38783]
[1778589650768,36.56,80984.37,0.0,-0.62369,0.00013,31.38778]
[1778589654796,36.56,80977.51,0.0,-0.62455,0.00013,31.36267]
[1778589659832,36.56,80982.91,0.0,-0.62387,0.00013,31.38255]
[1778589661349,36.56,80983.08,0.0,-0.62385,0.00013,31.3832]
[1778589661844,36.56,80976.56,0.0,-0.62467,0.00013,31.35927]
[1778589662851,36.56,80970.75,0.0,-0.6254,0.00013,31.33781]
[1778589663140,36.56,80970.75,0.0,-0.6254,0.00013,31.33781]
[1778589663807,36.56,80970.75,0.0,-0.6254,0.00013,31.33781]
[1778589663882,36.56,80958.32,0.0,-0.62696,0.00013,31.29154]
[1778589664024,36.56,80958.32,0.0,-0.62696,0.00013,31.29154]
[1778589664865,36.56,80959.02,0.0,-0.62687,0.00013,31.29416]
[1778589669900,36.57,80961.97,0.0,-0.62647,0.00013,31.30596]
[1778589673008,36.58,80964.78,0.0,-0.6261,0.00013,31.3169]
[1778589673929,36.58,80965.52,0.0,-0.62601,0.00013,31.31965]
[1778589674940,36.58,80965.52,0.0,-0.62601,0.00013,31.31965]
[1778589675507,36.58,80969.51,0.0,-0.62551,0.00013,31.33445]
[1778589678785,36.58,80967.14,0.0,-0.6258,0.00013,31.32564]
[1778589678824,36.58,80967.45,0.0,-0.62577,0.00013,31.3268]
[1778589679626,36.58,80967.45,0.0,-0.62577,0.00013,31.3268]
[1778589679727,36.58,80967.76,0.0,-0.62573,0.00013,31.32795]
[1778589681214,36.58,80967.76,0.0,-0.62573,0.00013,31.32795]
[1778589681227,36.58,80967.88,0.0,-0.62571,0.00013,31.3284]
[1778589686603,36.58,80968.14,0.0,-0.62567,0.00013,31.32968]
[1778589692055,36.58,80969.86,0.0,-0.62546,0.00013,31.33291]
[1778589695065,36.58,80969.21,0.0,-0.62554,0.00013,31.33053]
[1778589695174,36.58,80972.5,0.0,-0.62513,0.00013,31.34271]
[1778589697176,36.58,80972.82,0.0,-0.62509,0.00013,31.34391]
[1778589697896,36.58,80972.82,0.0,-0.62509,0.00013,31.34391]
[1778589697194,36.58,80973.76,0.0,-0.62497,0.00013,31.34739]
[1778589698097,36.58,80973.76,0.0,-0.62497,0.00013,31.34739]
[1778589700154,36.58,80974.81,0.0,-0.62484,0.00013,31.35127]
[1778589700910,36.58,80974.81,0.0,-0.62484,0.00013,31.35127]
[1778589700184,36.58,80980.31,0.0,-0.62415,0.00013,31.3715]
[1778589701126,36.58,80980.31,0.0,-0.62415,0.00013,31.3715]
[1778589706744,36.58,80979.62,0.0,-0.62423,0.00013,31.36901]
[1778589708086,36.58,80979.62,0.0,-0.62423,0.00013,31.36901]
[1778589708171,36.58,80985.25,0.0,-0.62353,0.00013,31.38964]
[1778589709268,36.58,80985.25,0.0,-0.62353,0.00013,31.38964]
[1778589709281,36.58,80985.78,0.0,-0.62346,0.00013,31.39156]
[1778589715220,36.58,80985.65,0.0,-0.62348,0.00013,31.39101]
[1778589720256,36.58,80981.25,0.0,-0.62403,0.00013,31.37488]
[1778589725290,36.58,80982.98,0.0,-0.62382,0.00013,31.38123]
[1778589726498,36.58,80982.98,0.0,-0.62382,0.00013,31.38123]
[1778589726599,36.58,80993.17,0.0,-0.62254,0.00013,31.41835]
[1778589727157,36.58,80993.17,0.0,-0.62254,0.00013,31.41835]
[1778589727304,36.58,80993.17,0.0,-0.62254,0.00013,31.41833]
[1778589729318,36.58,80985.35,0.0,-0.62352,0.00013,31.38983]
[1778589734353,36.58,80987.49,0.0,-0.62325,0.00013,31.3976]
[1778589738246,36.58,80984.53,0.0,-0.62363,0.00013,31.38679]
[1778589738898,36.58,80984.53,0.0,-0.62363,0.00013,31.38679]
[1778589738977,36.58,80997.99,0.0,-0.62193,0.00013,31.43573]
[1778589739392,36.58,80997.99,0.0,-0.62194,0.00013,31.4357]
[1778589740213,36.58,80997.99,0.0,-0.62194,0.00013,31.4357]
[1778589740629,36.58,80997.99,0.0,-0.62194,0.00013,31.4357]
[1778589740943,36.58,80997.99,0.0,-0.62194,0.00013,31.4357]
[1778589740960,36.58,81007.99,0.0,-0.62068,0.00013,31.4717]
[1778589741874,36.58,81007.99,0.0,-0.62068,0.00013,31.4717]
[1778589741892,36.58,81004.12,0.0,-0.62116,0.00013,31.45782]
[1778589743247,36.58,81004.12,0.0,-0.62116,0.00013,31.45782]
[1778589743547,36.58,81004.12,0.0,-0.62116,0.00013,31.45782]
[1778589744702,36.58,80999.49,0.0,-0.62175,0.00013,31.44113]
[1778589744711,36.58,80992.51,0.0,-0.62263,0.00013,31.41581]
[1778589747451,36.58,80988.24,0.0,-0.62316,0.00013,31.40021]
[1778589752486,36.58,80984.99,0.0,-0.62359,0.00013,31.3851]
[1778589753996,36.58,80977.26,0.0,-0.62456,0.00013,31.35676]
[1778589754262,36.58,80977.26,0.0,-0.62456,0.00013,31.35676]
[1778589754501,36.58,80977.26,0.0,-0.62456,0.00013,31.35677]
[1778589759538,36.58,80965.28,0.0,-0.62603,0.00013,31.31311]
[1778589760216,36.58,80965.28,0.0,-0.62603,0.00013,31.31311]
[1778589760543,36.58,80968.7,0.0,-0.6256,0.00013,31.32591]
[1778589761066,36.58,80968.7,0.0,-0.6256,0.00013,31.32591]
[1778589761551,36.59,80967.97,0.0,-0.62569,0.00013,31.32331]
[1778589762201,36.59,80967.97,0.0,-0.62569,0.00013,31.32331]
[1778589762558,36.59,80963.71,0.0,-0.62622,0.00013,31.30758]
[1778589764573,36.59,80953.56,0.0,-0.62748,0.00013,31.26982]
[1778589765667,36.59,80953.56,0.0,-0.62748,0.00013,31.26982]
[1778589765683,36.59,80951.75,0.0,-0.62771,0.00013,31.26309]
[1778589768654,36.59,80951.36,0.0,-0.62775,0.00013,31.26176]
[1778589769014,36.59,80948.95,0.0,-0.62805,0.00013,31.25276]
[1778589769553,36.59,80948.95,0.0,-0.62805,0.00013,31.25276]
[1778589769658,36.59,80948.95,0.0,-0.62805,0.00013,31.25276]
[1778589769664,36.59,80926.95,0.0,-0.6308,0.00012,31.16925]
[1778589770071,36.59,80926.95,0.0,-0.6308,0.00012,31.16925]
[1778589770622,36.59,80926.95,0.0,-0.6308,0.00012,31.16917]
[1778589771665,36.59,80926.95,0.0,-0.6308,0.00012,31.16917]
[1778589771733,36.59,80922.36,0.0,-0.63138,0.00012,31.15156]
[1778589772369,36.59,80922.36,0.0,-0.63138,0.00012,31.15156]
[1778589772896,36.59,80921.32,0.0,-0.63151,0.00012,31.14756]
[1778589773838,36.59,80921.32,0.0,-0.63151,0.00012,31.14756]
[1778589773924,36.59,80916.26,0.0,-0.63214,0.00012,31.12806]
[1778589774735,36.59,80916.26,0.0,-0.63214,0.00012,31.12806]
[1778589774754,36.59,80914.96,0.0,-0.6323,0.00012,31.12305]
[1778589775545,36.59,80914.96,0.0,-0.6323,0.00012,31.12305]
[1778589775838,36.59,80914.96,0.0,-0.6323,0.00012,31.12305]
[1778589775861,36.59,80913.23,0.0,-0.63251,0.00012,31.11638]
[1778589781709,36.59,80911.41,0.0,-0.63274,0.00012,31.10944]
[1778589785115,36.59,80909.44,0.0,-0.63298,0.00012,31.10185]
[1778589785737,36.59,80909.03,0.0,-0.63303,0.00012,31.10028]
[1778589786637,36.59,80909.03,0.0,-0.63303,0.00012,31.10028]
[1778589786742,36.59,80919.57,0.0,-0.63172,0.00012,31.14102]
[1778589787244,36.59,80919.57,0.0,-0.63172,0.00012,31.14102]
[1778589787750,36.59,80922.38,0.0,-0.63137,0.00012,31.15181]
[1778589788770,36.59,80922.38,0.0,-0.63137,0.00012,31.15181]
[1778589788814,36.59,80917.97,0.0,-0.63192,0.00012,31.13481]
[1778589790770,36.59,80911.33,0.0,-0.63275,0.00012,31.10914]
[1778589792056,36.59,80911.33,0.0,-0.63275,0.00012,31.10914]
[1778589792736,36.59,80911.65,0.0,-0.63271,0.00012,31.11039]
[1778589795521,36.59,80911.97,0.0,-0.63267,0.00012,31.11165]
[1778589795809,36.59,80910.88,0.0,-0.6328,0.00012,31.10743]
[1778589796814,36.59,80923.45,0.0,-0.63124,0.00012,31.1559]
[1778589797822,36.59,80930.43,0.0,-0.63037,0.00012,31.18258]
[1778589802568,36.59,80930.37,0.0,-0.63038,0.00012,31.18219]
[1778589802857,36.59,80930.37,0.0,-0.63038,0.00012,31.18215]
[1778589803659,36.59,80930.37,0.0,-0.63038,0.00012,31.18215]
[1778589803865,36.59,80935.09,0.0,-0.62979,0.00012,31.20008]
[1778589806379,36.59,80937.05,0.0,-0.62955,0.00012,31.20741]
[1778589806891,36.59,80933.77,0.0,-0.62996,0.00012,31.19488]
[1778589807799,36.59,80933.77,0.0,-0.62996,0.00012,31.19488]
[1778589807899,36.59,80929.38,0.0,-0.63051,0.00012,31.17809]
[1778589808925,36.59,80929.38,0.0,-0.63051,0.00012,31.17809]
[1778589809013,36.59,80929.38,0.0,-0.63051,0.00012,31.17809]
[1778589808981,36.59,80924.51,0.0,-0.63112,0.00012,31.1594]
[1778589809913,36.59,80924.51,0.0,-0.63112,0.00012,31.15937]
[1778589811926,36.59,80929.37,0.0,-0.63053,0.00012,31.17471]
[1778589816962,36.58,80925.64,0.0,-0.63101,0.00012,31.16024]
[1778589820316,36.58,80922.48,0.0,-0.6314,0.00012,31.14802]
[1778589820670,36.58,80922.48,0.0,-0.6314,0.00012,31.14802]
[1778589820990,36.58,80922.17,0.0,-0.63144,0.00012,31.14681]
[1778589821826,36.58,80922.17,0.0,-0.63144,0.00012,31.14681]
[1778589821998,36.58,80905.88,0.0,-0.63347,0.00012,31.08376]
[1778589822451,36.58,80905.88,0.0,-0.63347,0.00012,31.08376]
[1778589823005,36.58,80904.24,0.0,-0.63368,0.00012,31.07739]
[1778589827872,36.58,80904.4,0.0,-0.63366,0.00012,31.07811]
[1778589828044,36.58,80911.06,0.0,-0.63282,0.00012,31.10403]
[1778589828512,36.58,80911.06,0.0,-0.63282,0.00012,31.10403]
[1778589828864,36.58,80911.06,0.0,-0.63282,0.00012,31.10403]
[1778589829049,36.58,80909.7,0.0,-0.63299,0.00012,31.09876]
[1778589834084,36.58,80912.85,0.0,-0.6326,0.00012,31.11097]
[1778589839120,36.58,80911.61,0.0,-0.63276,0.00012,31.10616]
[1778589842690,36.58,80907.28,0.0,-0.6333,0.00012,31.08935]
[1778589842791,36.58,80906.68,0.0,-0.63337,0.00012,31.08703]
[1778589848912,36.58,80907.68,0.0,-0.63324,0.00012,31.09099]
[1778589848950,36.58,80907.24,0.0,-0.6333,0.00012,31.0893]
[1778589850346,36.58,80907.24,0.0,-0.6333,0.00012,31.0893]
[1778589850358,36.58,80907.24,0.0,-0.6333,0.00012,31.08931]
[1778589856241,36.59,80910.81,0.0,-0.63285,0.00012,31.10326]
[1778589861278,36.59,80911.44,0.0,-0.63277,0.00012,31.10575]
[1778589866311,36.59,80906.5,0.0,-0.63338,0.00012,31.08663]
[1778589868983,36.59,80905.98,0.0,-0.63344,0.00012,31.08465]
[1778589869084,36.59,80906.43,0.0,-0.63339,0.00012,31.08642]
[1778589869623,36.59,80906.43,0.0,-0.63339,0.00012,31.08642]
[1778589869724,36.59,80906.16,0.0,-0.63342,0.00012,31.08539]
[1778589870859,36.59,80906.16,0.0,-0.63342,0.00012,31.08539]
[1778589870936,36.59,80905.5,0.0,-0.6335,0.00012,31.08284]
[1778589871555,36.59,80905.5,0.0,-0.6335,0.00012,31.08284]
[1778589872113,36.59,80905.5,0.0,-0.6335,0.00012,31.08284]
[1778589873745,36.59,80902.17,0.0,-0.63393,0.00012,31.06668]
[1778589873746,36.59,80890.29,0.0,-0.6354,0.00012,31.02028]
[1778589874711,36.59,80888.02,0.0,-0.63568,0.00012,31.01143]
[1778589876529,36.59,80888.15,0.0,-0.63566,0.00012,31.01204]
[1778589876630,36.59,80887.2,0.0,-0.63578,0.00012,31.00838]
[1778589879847,36.59,80888.57,0.0,-0.6356,0.00012,31.01387]
[1778589879878,36.59,80888.91,0.0,-0.63556,0.00012,31.0153]
[1778589881833,36.59,80888.91,0.0,-0.63555,0.00012,31.01539]
[1778589881934,36.59,80896.86,0.0,-0.63456,0.00012,31.04672]
[1778589884505,36.6,80897.41,0.0,-0.63448,0.00012,31.04922]
[1778589889540,36.6,80889.08,0.0,-0.6355,0.00012,31.01706]
[1778589890938,36.6,80889.08,0.0,-0.6355,0.00012,31.01706]
[1778589891030,36.6,80886.81,0.0,-0.63577,0.00012,31.00826]
[1778589893568,36.61,80881.27,0.0,-0.63646,0.00012,30.98647]
[1778589895952,36.6,80877.71,0.0,-0.6369,0.00012,30.9723]
[1778589896035,36.6,80870.65,0.0,-0.63778,0.00012,30.9441]
[1778589898092,36.6,80865.85,0.0,-0.63838,0.00012,30.92486]
[1778589903638,36.6,80864.92,0.0,-0.6385,0.00012,30.92108]
[1778589904959,36.6,80864.92,0.0,-0.6385,0.00012,30.92108]
[1778589905060,36.6,80862.87,0.0,-0.63875,0.00012,30.91283]
[1778589905574,36.6,80862.87,0.0,-0.63875,0.00012,30.91283]
[1778589905661,36.6,80861.49,0.0,-0.63892,0.00012,30.90728]
[1778589909746,36.6,80865.48,0.0,-0.63843,0.00012,30.92329]
[1778589909787,36.6,80861.83,0.0,-0.63888,0.00012,30.90862]
[1778589910906,36.6,80861.83,0.0,-0.63888,0.00012,30.90862]
[1778589910992,36.6,80861.21,0.0,-0.63896,0.00012,30.90611]
[1778589915749,36.6,80861.98,0.0,-0.63886,0.00012,30.90918]
[1778589915766,36.6,80864.79,0.0,-0.63852,0.00012,30.92045]
[1778589917736,36.6,80873.0,0.0,-0.6375,0.00012,30.95325]
[1778589918743,36.6,80873.67,0.0,-0.63741,0.00012,30.95594]
[1778589920606,36.6,80873.91,0.0,-0.63738,0.00012,30.95691]
[1778589920757,36.6,80874.45,0.0,-0.63732,0.00012,30.95907]
[1778589922771,36.6,80879.26,0.0,-0.63672,0.00012,30.97823]
[1778589923602,36.6,80879.26,0.0,-0.63672,0.00012,30.97823]
[1778589923825,36.6,80875.5,0.0,-0.63718,0.00012,30.96332]
[1778589925793,36.6,80867.18,0.0,-0.63821,0.00012,30.93016]
[1778589926800,36.6,80871.66,0.0,-0.63766,0.00012,30.94805]
[1778589930359,36.6,80872.98,0.0,-0.6375,0.00012,30.95333]
[1778589930828,36.6,80872.98,0.0,-0.6375,0.00012,30.95333]
[1778589932016,36.6,80872.98,0.0,-0.6375,0.00012,30.95333]
[1778589932046,36.6,80877.32,0.0,-0.63697,0.00012,30.96744]
[1778589933107,36.6,80877.32,0.0,-0.63697,0.00012,30.96744]
[1778589933156,36.6,80877.87,0.0,-0.6369,0.00012,30.96965]
[1778589937680,36.61,80881.93,0.0,-0.63639,0.00012,30.98595]
[1778589938057,36.61,80881.93,0.0,-0.63639,0.00012,30.98595]
[1778589938158,36.61,80892.06,0.0,-0.63513,0.00012,31.02599]
[1778589943921,36.61,80893.64,0.0,-0.63491,0.00012,31.03281]
[1778589945550,36.61,80894.8,0.0,-0.63476,0.00012,31.03746]
[1778589945936,36.61,80897.06,0.0,-0.63447,0.00012,31.04643]
[1778589950969,36.62,80895.23,0.0,-0.63468,0.00012,31.03989]
[1778589954998,36.62,80889.76,0.0,-0.63534,0.00012,31.01889]
[1778589960033,36.63,80892.91,0.0,-0.63493,0.00012,31.03191]
[1778589964063,36.63,80898.28,0.0,-0.63427,0.00012,31.05274]
[1778589969096,36.62,80897.24,0.0,-0.63441,0.00012,31.04824]
[1778589969767,36.62,80897.24,0.0,-0.63441,0.00012,31.04824]
[1778589970103,36.62,80895.37,0.0,-0.63465,0.00012,31.0408]
[1778589971009,36.62,80895.37,0.0,-0.63465,0.00012,31.0408]
[1778589971110,36.62,80903.82,0.0,-0.6336,0.00012,31.0738]
[1778589972218,36.62,80903.82,0.0,-0.6336,0.00012,31.0738]
[1778589972220,36.62,80915.72,0.0,-0.63212,0.00012,31.11989]
[1778589972933,36.62,80915.72,0.0,-0.63212,0.00012,31.11989]
[1778589973124,36.62,80915.72,0.0,-0.63212,0.00012,31.11986]
[1778589974853,36.62,80915.54,0.0,-0.63214,0.00012,31.11914]
[1778589975138,36.62,80916.57,0.0,-0.63201,0.00012,31.12308]
[1778589975518,36.62,80916.57,0.0,-0.63201,0.00012,31.12308]
[1778589975696,36.62,80916.57,0.0,-0.63201,0.00012,31.12308]
[1778589977089,36.62,80916.84,0.0,-0.63198,0.00012,31.12409]
[1778589977185,36.62,80920.47,0.0,-0.63153,0.00012,31.13802]
[1778589980229,36.62,80921.64,0.0,-0.63139,0.00012,31.14244]
[1778589981179,36.62,80914.79,0.0,-0.63224,0.00012,31.11599]
[1778589982188,36.62,80906.24,0.0,-0.63331,0.00012,31.08283]
[1778589983193,36.62,80905.31,0.0,-0.63343,0.00012,31.07927]
[1778589984375,36.62,80909.67,0.0,-0.63288,0.00012,31.09618]
[1778589985064,36.62,80909.67,0.0,-0.63288,0.00012,31.09618]
[1778589990244,36.62,80912.96,0.0,-0.63248,0.00012,31.10873]
[1778589995279,36.62,80914.13,0.0,-0.63235,0.00012,31.10988]
[1778590000316,36.62,80914.63,0.0,-0.6323,0.00012,31.11164]
[1778590006027,36.61,80915.46,0.0,-0.6322,0.00012,31.11472]
[1778590006128,36.61,80916.61,0.0,-0.63206,0.00012,31.1191]
[1778590007362,36.61,80922.14,0.0,-0.63137,0.00012,31.14037]
[1778590009002,36.61,80922.14,0.0,-0.63137,0.00012,31.14037]
[1778590009088,36.61,80920.43,0.0,-0.63158,0.00012,31.13374]
[1778590014411,36.61,80918.96,0.0,-0.63177,0.00012,31.12793]
[1778590018946,36.61,80909.61,0.0,-0.63294,0.00012,31.09166]
[1778590019395,36.61,80909.61,0.0,-0.63294,0.00012,31.09166]
[1778590019823,36.61,80906.82,0.0,-0.63329,0.00012,31.08083]
[1778590025489,36.62,80903.59,0.0,-0.63366,0.00012,31.06905]
[1778590028449,36.62,80902.98,0.0,-0.63374,0.00012,31.06676]
[1778590029081,36.62,80902.98,0.0,-0.63374,0.00012,31.06676]
[1778590029182,36.62,80908.76,0.0,-0.63302,0.00012,31.08908]
[1778590030538,36.62,80908.76,0.0,-0.63302,0.00012,31.08908]
[1778590031013,36.62,80914.88,0.0,-0.63226,0.00012,31.11264]
[1778590031797,36.62,80914.88,0.0,-0.63226,0.00012,31.11264]
[1778590031837,36.62,80914.69,0.0,-0.63229,0.00012,31.11191]
[1778590038104,36.61,80917.29,0.0,-0.63197,0.00012,31.12169]
[1778590038205,36.61,80922.44,0.0,-0.63133,0.00012,31.14144]
[1778590043184,36.61,80929.94,0.0,-0.63041,0.00012,31.16991]
[1778590043752,36.61,80929.94,0.0,-0.63041,0.00012,31.16991]
[1778590044218,36.61,80929.94,0.0,-0.63041,0.00012,31.16991]
[1778590045629,36.61,80937.85,0.0,-0.62942,0.00012,31.1999]
[1778590046985,36.61,80937.85,0.0,-0.62942,0.00012,31.1999]
[1778590047030,36.61,80937.11,0.0,-0.62952,0.00012,31.19696]
[1778590047532,36.61,80937.11,0.0,-0.62952,0.00012,31.19696]
[1778590047643,36.61,80937.11,0.0,-0.62952,0.00012,31.19696]
[1778590049170,36.61,80944.79,0.0,-0.62856,0.00013,31.22588]
[1778590052697,36.6,80944.81,0.0,-0.62858,0.00013,31.22258]
[1778590052703,36.6,80939.42,0.0,-0.62926,0.00012,31.2021]
[1778590055789,36.6,80936.21,0.0,-0.62967,0.00012,31.18975]
[1778590055802,36.6,80935.85,0.0,-0.62971,0.00012,31.18831]
[1778590061742,36.6,80937.37,0.0,-0.62954,0.00012,31.19365]
[1778590064889,36.6,80938.67,0.0,-0.62938,0.00012,31.19843]
[1778590064963,36.59,80937.58,0.0,-0.62952,0.00012,31.19421]
[1778590070917,36.59,80938.11,0.0,-0.62947,0.00013,31.1958]
[1778590070939,36.59,80938.11,0.0,-0.62947,0.00013,31.1958]
[1778590072559,36.59,80939.5,0.0,-0.6293,0.00013,31.2009]
[1778590072819,36.59,80938.72,0.0,-0.6294,0.00013,31.19786]
[1778590077860,36.58,80937.58,0.0,-0.62956,0.00013,31.19318]
[1778590077872,36.58,80932.43,0.0,-0.63021,0.00012,31.17348]
[1778590082890,36.58,80931.02,0.0,-0.6304,0.00012,31.16772]
[1778590086918,36.58,80925.43,0.0,-0.63111,0.00012,31.14603]
[1778590092962,36.57,80927.32,0.0,-0.63088,0.00012,31.15292]
[1778590097997,36.57,80926.64,0.0,-0.63098,0.00012,31.14996]
[1778590106056,36.57,80926.55,0.0,-0.63101,0.00012,31.14918]
[1778590108296,36.57,80925.97,0.0,-0.63108,0.00012,31.14691]
[1778590108397,36.57,80927.1,0.0,-0.63094,0.00012,31.15119]
[1778590109085,36.57,80927.1,0.0,-0.63094,0.00012,31.15119]
[1778590109180,36.57,80927.73,0.0,-0.63087,0.00012,31.15355]
[1778590109885,36.57,80927.73,0.0,-0.63087,0.00012,31.15355]
[1778590110084,36.56,80927.73,0.0,-0.63087,0.00012,31.15349]
[1778590111065,36.56,80927.73,0.0,-0.63087,0.00012,31.15349]
[1778590111094,36.56,80928.23,0.0,-0.63082,0.00012,31.15215]
[1778590112098,36.56,80921.41,0.0,-0.63167,0.00012,31.12591]
[1778590113105,36.56,80914.33,0.0,-0.63256,0.00012,31.09854]
[1778590118141,36.56,80919.24,0.0,-0.63195,0.00012,31.11739]
[1778590119621,36.56,80919.68,0.0,-0.6319,0.00012,31.11906]
[1778590120332,36.56,80919.68,0.0,-0.6319,0.00012,31.11906]
[1778590120375,36.56,80926.24,0.0,-0.63108,0.00012,31.14427]
[1778590121810,36.56,80926.24,0.0,-0.63108,0.00012,31.14423]
[1778590122169,36.56,80929.29,0.0,-0.6307,0.00012,31.15587]
[1778590127203,36.56,80932.16,0.0,-0.63035,0.00013,31.16654]
[1778590128439,36.56,80932.16,0.0,-0.63035,0.00013,31.16654]
[1778590128442,36.56,80932.72,0.0,-0.63028,0.00013,31.16861]
[1778590132704,36.56,80934.81,0.0,-0.63003,0.00013,31.17632]
[1778590133246,36.55,80934.57,0.0,-0.63007,0.00013,31.17533]
[1778590136451,36.55,80933.76,0.0,-0.63017,0.00013,31.1721]
[1778590137276,36.55,80933.63,0.0,-0.63019,0.00013,31.17146]
[1778590138281,36.55,80943.45,0.0,-0.62896,0.00013,31.20894]
[1778590143316,36.56,80941.91,0.0,-0.62913,0.00013,31.20369]
[1778590148352,36.56,80944.22,0.0,-0.62882,0.00013,31.21301]
[1778590151373,36.57,80950.59,0.0,-0.62801,0.00013,31.23739]
[1778590154394,36.57,80955.62,0.0,-0.62737,0.00013,31.25669]
[1778590159429,36.58,80959.39,0.0,-0.62687,0.00013,31.27141]
[1778590164464,36.58,80962.46,0.0,-0.62646,0.00013,31.28357]
[1778590170027,36.59,80964.89,0.0,-0.62613,0.00013,31.29334]
[1778590173923,36.6,80967.81,0.0,-0.62576,0.00013,31.30141]
[1778590173987,36.6,80977.21,0.0,-0.62458,0.00013,31.33613]
[1778590174993,36.6,80977.21,0.0,-0.62458,0.00013,31.33613]
[1778590175048,36.6,80976.11,0.0,-0.62472,0.00013,31.33209]
[1778590175864,36.6,80976.11,0.0,-0.62472,0.00013,31.33209]
[1778590175960,36.6,80977.65,0.0,-0.62452,0.00013,31.33775]
[1778590178229,36.6,80977.72,0.0,-0.62451,0.00013,31.338]
[1778590178327,36.6,80976.83,0.0,-0.62463,0.00013,31.33471]
[1778590183640,36.6,80980.51,0.0,-0.62417,0.00013,31.34819]
[1778590183645,36.6,80980.51,0.0,-0.62417,0.00013,31.34819]
[1778590183658,36.6,80983.03,0.0,-0.62385,0.00013,31.35741]
[1778590185010,36.6,80983.03,0.0,-0.62385,0.00013,31.35741]
[1778590185102,36.6,80988.4,0.0,-0.62318,0.00013,31.37701]
[1778590185823,36.6,80988.4,0.0,-0.62318,0.00013,31.37701]
[1778590185883,36.6,80985.43,0.0,-0.62355,0.00013,31.36615]
[1778590186602,36.6,80985.43,0.0,-0.62355,0.00013,31.36615]
[1778590187096,36.6,80985.43,0.0,-0.62355,0.00013,31.36615]
[1778590187175,36.6,80985.92,0.0,-0.62349,0.00013,31.36792]
[1778590187808,36.6,80985.92,0.0,-0.62349,0.00013,31.36792]
[1778590188633,36.6,80985.92,0.0,-0.62349,0.00013,31.36793]
[1778590191653,36.59,80980.14,0.0,-0.62422,0.00013,31.3467]
[1778590196694,36.59,80977.81,0.0,-0.62451,0.00013,31.33804]
[1778590199945,36.59,80976.11,0.0,-0.62473,0.00013,31.33175]
[1778590200237,36.59,80977.2,0.0,-0.62459,0.00013,31.33573]
[1778590204776,36.59,80976.51,0.0,-0.62468,0.00013,31.33315]
[1778590204847,36.59,80975.1,0.0,-0.62486,0.00013,31.32794]
[1778590210482,36.6,80976.31,0.0,-0.62469,0.00013,31.33275]
[1778590210907,36.6,80976.21,0.0,-0.62471,0.00013,31.33236]
[1778590210976,36.6,80971.56,0.0,-0.62529,0.00013,31.31521]
[1778590212800,36.6,80960.71,0.0,-0.62664,0.00013,31.27509]
[1778590213807,36.6,80960.47,0.0,-0.62667,0.00013,31.27432]
[1778590214658,36.6,80960.47,0.0,-0.62667,0.00013,31.27432]
[1778590214814,36.6,80959.64,0.0,-0.62677,0.00013,31.27134]
[1778590220377,36.61,80953.15,0.0,-0.62756,0.00013,31.24776]
[1778590225891,36.61,80955.11,0.0,-0.62729,0.00013,31.25563]
[1778590227541,36.61,80955.11,0.0,-0.62729,0.00013,31.25563]
[1778590227905,36.61,80949.22,0.0,-0.62802,0.00013,31.23374]
[1778590230259,36.61,80947.08,0.0,-0.62829,0.00013,31.22577]
[1778590230303,36.62,80944.81,0.0,-0.62856,0.00013,31.21732]
[1778590235960,36.62,80940.29,0.0,-0.62913,0.00012,31.19733]
[1778590240996,36.62,80939.58,0.0,-0.62921,0.00012,31.19495]
[1778590241579,36.62,80939.58,0.0,-0.62921,0.00012,31.19495]
[1778590242004,36.62,80939.07,0.0,-0.62927,0.00012,31.19307]
[1778590246036,36.62,80933.39,0.0,-0.62997,0.00012,31.17175]
[1778590251072,36.63,80935.86,0.0,-0.62965,0.00012,31.18145]
[1778590254053,36.63,80938.73,0.0,-0.62929,0.00012,31.19245]
[1778590254489,36.63,80938.73,0.0,-0.62929,0.00012,31.19245]
[1778590254529,36.63,80932.45,0.0,-0.63007,0.00012,31.16866]
[1778590256159,36.63,80932.45,0.0,-0.63007,0.00012,31.16866]
[1778590256242,36.63,80920.07,0.0,-0.63162,0.00012,31.12129]
[1778590257468,36.63,80920.07,0.0,-0.63162,0.00012,31.12129]
[1778590257571,36.63,80920.01,0.0,-0.63162,0.00012,31.12105]
[1778590260256,36.63,80914.59,0.0,-0.6323,0.00012,31.10002]
[1778590261062,36.63,80914.59,0.0,-0.6323,0.00012,31.10002]
[1778590261163,36.63,80918.57,0.0,-0.6318,0.00012,31.11551]
[1778590262981,36.63,80918.57,0.0,-0.6318,0.00012,31.11551]
[1778590263167,36.63,80926.81,0.0,-0.63078,0.00012,31.1471]
[1778590263754,36.63,80926.81,0.0,-0.63078,0.00012,31.1471]
[1778590264175,36.63,80926.49,0.0,-0.63082,0.00012,31.14586]
[1778590267265,36.63,80926.84,0.0,-0.63078,0.00012,31.14715]
[1778590267299,36.63,80927.63,0.0,-0.63068,0.00012,31.15014]
[1778590267904,36.63,80927.63,0.0,-0.63068,0.00012,31.15014]
[1778590268540,36.63,80927.63,0.0,-0.63068,0.00012,31.15014]
[1778590268202,36.63,80927.63,0.0,-0.63068,0.00012,31.15012]
[1778590269209,36.63,80927.84,0.0,-0.63065,0.00012,31.1509]
[1778590270430,36.63,80934.68,0.0,-0.6298,0.00012,31.17694]
[1778590272230,36.63,80937.25,0.0,-0.62948,0.00012,31.18661]
[1778590277266,36.62,80937.48,0.0,-0.62946,0.00012,31.18724]
[1778590278750,36.62,80939.03,0.0,-0.62927,0.00012,31.19305]
[1778590279294,36.62,80939.03,0.0,-0.62927,0.00012,31.19305]
[1778590279346,36.62,80944.5,0.0,-0.62859,0.00013,31.21366]
[1778590279983,36.62,80944.5,0.0,-0.62859,0.00013,31.21366]
[1778590280287,36.62,80944.5,0.0,-0.62859,0.00013,31.21359]
[1778590285432,36.62,80943.25,0.0,-0.62876,0.00013,31.20857]
[1778590285934,36.62,80943.29,0.0,-0.62876,0.00013,31.20864]
[1778590286330,36.62,80943.29,0.0,-0.62876,0.00013,31.20871]
[1778590291366,36.62,80941.81,0.0,-0.62894,0.00012,31.20029]
[1778590292371,36.62,80954.34,0.0,-0.62737,0.00013,31.24756]
[1778590294323,36.62,80954.42,0.0,-0.62735,0.00013,31.24798]
[1778590294531,36.62,80954.42,0.0,-0.62735,0.00013,31.24798]
[1778590294613,36.63,80948.67,0.0,-0.62807,0.00013,31.22653]
[1778590296136,36.63,80947.71,0.0,-0.62819,0.00013,31.22292]
[1778590296401,36.63,80914.96,0.0,-0.63228,0.00012,31.0981]
[1778590297408,36.63,80909.77,0.0,-0.63292,0.00012,31.07802]
[1778590299662,36.63,80914.18,0.0,-0.63237,0.00012,31.09513]
[1778590300435,36.63,80913.08,0.0,-0.63251,0.00012,31.09087]
[1778590301257,36.63,80913.08,0.0,-0.63251,0.00012,31.09087]
[1778590301442,36.63,80911.84,0.0,-0.63266,0.00012,31.08607]
[1778590302020,36.63,80911.84,0.0,-0.63266,0.00012,31.08607]
[1778590302449,36.63,80912.48,0.0,-0.63259,0.00012,31.08854]
[1778590304601,36.63,80911.67,0.0,-0.63269,0.00012,31.0854]
[1778590305471,36.63,80910.91,0.0,-0.63278,0.00012,31.08245]
[1778590309649,36.63,80912.63,0.0,-0.63257,0.00012,31.0891]
[1778590310506,36.63,80911.08,0.0,-0.63276,0.00012,31.0831]
[1778590315541,36.63,80912.03,0.0,-0.63264,0.00012,31.08682]
[1778590320576,36.62,80911.03,0.0,-0.63277,0.00012,31.08272]
[1778590324604,36.62,80916.19,0.0,-0.63214,0.00012,31.10245]
[1778590329638,36.62,80914.61,0.0,-0.63235,0.00012,31.09579]
[1778590334676,36.61,80919.49,0.0,-0.63177,0.00012,31.11402]
[1778590339709,36.61,80921.42,0.0,-0.63154,0.00012,31.12096]
[1778590341999,36.61,80921.28,0.0,-0.63156,0.00012,31.12033]
[1778590342626,36.61,80921.28,0.0,-0.63156,0.00012,31.12033]
[1778590342100,36.61,80921.28,0.0,-0.63157,0.00012,31.12024]
[1778590343073,36.61,80921.28,0.0,-0.63157,0.00012,31.12024]
[1778590343827,36.6,80922.97,0.0,-0.63136,0.00012,31.12665]
[1778590343841,36.6,80923.69,0.0,-0.63127,0.00012,31.12933]
[1778590349779,36.6,80925.98,0.0,-0.63101,0.00012,31.13759]
[1778590354814,36.59,80928.58,0.0,-0.63071,0.00012,31.14391]
[1778590359499,36.59,80928.38,0.0,-0.63074,0.00012,31.14297]
[1778590359600,36.59,80929.42,0.0,-0.63062,0.00012,31.1467]
[1778590362793,36.59,80930.14,0.0,-0.63054,0.00012,31.14928]
[1778590362894,36.59,80931.24,0.0,-0.6304,0.00012,31.1534]
[1778590364474,36.59,80931.24,0.0,-0.6304,0.00012,31.1534]
[1778590364575,36.59,80931.24,0.0,-0.63041,0.00012,31.15323]
[1778590366912,36.59,80930.18,0.0,-0.63054,0.00012,31.1491]
[1778590367007,36.59,80930.84,0.0,-0.63046,0.00012,31.15154]
[1778590372069,36.58,80933.14,0.0,-0.63019,0.00013,31.15991]
[1778590372160,36.58,80933.55,0.0,-0.63014,0.00013,31.16148]
[1778590373242,36.58,80933.55,0.0,-0.63014,0.00013,31.16148]
[1778590373324,36.58,80933.55,0.0,-0.63015,0.00013,31.16131]
[1778590378990,36.58,80935.07,0.0,-0.62997,0.00013,31.16669]
[1778590384171,36.57,80934.18,0.0,-0.6301,0.00013,31.16297]
[1778590384271,36.57,80938.5,0.0,-0.62956,0.00013,31.17933]
[1778590390058,36.57,80934.75,0.0,-0.63004,0.00013,31.16469]
[1778590390107,36.57,80931.93,0.0,-0.6304,0.00013,31.15374]
[1778590391251,36.57,80931.93,0.0,-0.6304,0.00013,31.15374]
[1778590391621,36.57,80931.93,0.0,-0.6304,0.00013,31.15374]
[1778590391722,36.56,80929.71,0.0,-0.63068,0.00013,31.14506]
[1778590392108,36.56,80929.71,0.0,-0.63068,0.00013,31.14506]
[1778590392188,36.56,80932.56,0.0,-0.63033,0.00013,31.15596]
[1778590392838,36.56,80932.56,0.0,-0.63033,0.00013,31.15596]
[1778590393089,36.56,80932.56,0.0,-0.63033,0.00013,31.15597]
[1778590397868,36.57,80929.59,0.0,-0.6307,0.00013,31.14465]
[1778590398125,36.57,80928.53,0.0,-0.63083,0.00013,31.14059]
[1778590399324,36.57,80928.53,0.0,-0.63083,0.00013,31.14059]
[1778590399347,36.57,80926.47,0.0,-0.63109,0.00012,31.1327]
[1778590400557,36.57,80926.47,0.0,-0.63109,0.00012,31.1327]
[1778590400658,36.57,80920.6,0.0,-0.63182,0.00012,31.11014]
[1778590402564,36.57,80919.99,0.0,-0.6319,0.00012,31.1078]
[1778590402665,36.57,80920.73,0.0,-0.6318,0.00012,31.11068]
[1778590408193,36.57,80916.61,0.0,-0.63231,0.00012,31.09486]
[1778590408974,36.57,80916.61,0.0,-0.63231,0.00012,31.09486]
[1778590409076,36.57,80916.16,0.0,-0.63237,0.00012,31.09314]
[1778590409856,36.57,80916.16,0.0,-0.63237,0.00012,31.09314]
[1778590410208,36.57,80916.16,0.0,-0.63237,0.00012,31.09316]
[1778590412730,36.57,80914.51,0.0,-0.63259,0.00012,31.08361]
[1778590412915,36.57,80914.51,0.0,-0.63259,0.00012,31.08361]
[1778590413228,36.57,80913.99,0.0,-0.63265,0.00012,31.08161]
[1778590414238,36.57,80919.16,0.0,-0.632,0.00012,31.10163]
[1778590416251,36.57,80922.75,0.0,-0.63156,0.00012,31.11547]
[1778590417288,36.57,80922.75,0.0,-0.63156,0.00012,31.11547]
[1778590417361,36.57,80917.83,0.0,-0.63217,0.00012,31.0965]
[1778590419274,36.57,80912.09,0.0,-0.63289,0.00012,31.07429]
[1778590420168,36.57,80912.09,0.0,-0.63289,0.00012,31.07429]
[1778590420278,36.57,80912.59,0.0,-0.63282,0.00012,31.07626]
[1778590425119,36.57,80915.02,0.0,-0.63252,0.00012,31.08579]
[1778590425313,36.57,80919.21,0.0,-0.63199,0.00012,31.10201]
[1778590427328,36.57,80922.76,0.0,-0.63155,0.00012,31.11572]
[1778590432363,36.57,80919.44,0.0,-0.63196,0.00012,31.10299]
[1778590433312,36.57,80919.44,0.0,-0.63196,0.00012,31.10299]
[1778590433410,36.57,80914.34,0.0,-0.63259,0.00012,31.08331]
[1778590437530,36.57,80911.2,0.0,-0.63299,0.00012,31.07112]
[1778590437631,36.57,80912.9,0.0,-0.63278,0.00012,31.07764]
[1778590441425,36.57,80918.3,0.0,-0.63211,0.00012,31.09842]
[1778590442020,36.57,80918.3,0.0,-0.63211,0.00012,31.09842]
[1778590442434,36.57,80920.85,0.0,-0.63179,0.00012,31.10816]
[1778590447469,36.57,80924.87,0.0,-0.6313,0.00012,31.12339]
[1778590450497,36.56,80921.78,0.0,-0.63169,0.00012,31.11133]
[1778590450571,36.56,80922.13,0.0,-0.63165,0.00012,31.11262]
[1778590457558,36.56,80922.25,0.0,-0.63164,0.00012,31.11305]
[1778590461539,36.56,80922.47,0.0,-0.63161,0.00012,31.11393]
[1778590461640,36.56,80926.25,0.0,-0.63113,0.00013,31.12847]
[1778590463457,36.56,80926.25,0.0,-0.63113,0.00013,31.12847]
[1778590463819,36.56,80926.78,0.0,-0.63107,0.00013,31.1305]
[1778590467282,36.56,80926.98,0.0,-0.63104,0.00013,31.13126]
[1778590467609,36.56,80927.0,0.0,-0.63104,0.00013,31.13133]
[1778590472644,36.56,80928.22,0.0,-0.6309,0.00013,31.13279]
[1778590474658,36.56,80933.31,0.0,-0.63027,0.00013,31.15224]
[1778590479693,36.56,80927.63,0.0,-0.63098,0.00013,31.13044]
[1778590483862,36.56,80927.29,0.0,-0.63102,0.00013,31.12913]
[1778590484728,36.56,80927.02,0.0,-0.63106,0.00013,31.1281]
[1778590486743,36.56,80921.62,0.0,-0.63174,0.00012,31.10719]
[1778590491778,36.56,80916.88,0.0,-0.63234,0.00012,31.08861]
[1778590493692,36.56,80915.39,0.0,-0.63253,0.00012,31.08279]
[1778590493794,36.56,80916.26,0.0,-0.63242,0.00012,31.08611]
[1778590498551,36.56,80917.85,0.0,-0.63223,0.00012,31.09206]
[1778590498826,36.56,80917.78,0.0,-0.63224,0.00012,31.09173]
[1778590501296,36.55,80916.61,0.0,-0.63239,0.00012,31.08711]
[1778590501847,36.55,80917.07,0.0,-0.63233,0.00012,31.08884]
[1778590502019,36.55,80917.07,0.0,-0.63233,0.00012,31.08884]
[1778590502797,36.55,80917.07,0.0,-0.63233,0.00012,31.08884]
[1778590504751,36.55,80917.87,0.0,-0.63224,0.00012,31.09184]
[1778590504847,36.55,80917.87,0.0,-0.63224,0.00012,31.09184]
[1778590504868,36.55,80917.78,0.0,-0.63225,0.00012,31.09144]
[1778590507451,36.55,80916.18,0.0,-0.63245,0.00012,31.0852]
[1778590507552,36.55,80911.27,0.0,-0.63307,0.00012,31.06608]
[1778590509491,36.55,80911.27,0.0,-0.63307,0.00012,31.06608]
[1778590509592,36.55,80910.46,0.0,-0.63317,0.00012,31.06287]
[1778590510130,36.55,80910.46,0.0,-0.63317,0.00012,31.06287]
[1778590510295,36.55,80909.0,0.0,-0.63335,0.00012,31.05719]
[1778590511592,36.55,80909.0,0.0,-0.63335,0.00012,31.05719]
[1778590511693,36.55,80892.0,0.0,-0.63547,0.00012,30.99064]
[1778590512692,36.55,80886.08,0.0,-0.63621,0.00012,30.96724]
[1778590512932,36.55,80886.08,0.0,-0.63621,0.00012,30.96724]
[1778590513009,36.55,80885.69,0.0,-0.63625,0.00012,30.96578]
[1778590515263,36.55,80885.69,0.0,-0.63625,0.00012,30.96584]
[1778590515363,36.55,80886.86,0.0,-0.6361,0.00012,30.97053]
[1778590521217,36.56,80884.97,0.0,-0.63633,0.00012,30.96334]
[1778590521318,36.56,80885.34,0.0,-0.63628,0.00012,30.96486]
[1778590523895,36.56,80885.24,0.0,-0.63629,0.00012,30.96452]
[1778590524584,36.56,80885.24,0.0,-0.63629,0.00012,30.96457]
[1778590524604,36.56,80892.2,0.0,-0.63542,0.00012,30.99213]
[1778590527023,36.56,80892.95,0.0,-0.63532,0.00012,30.99535]
[1778590530668,36.56,80893.45,0.0,-0.63525,0.00012,30.99751]
[1778590530769,36.56,80891.82,0.0,-0.63545,0.00012,30.99127]
[1778590533164,36.56,80892.71,0.0,-0.63534,0.00012,30.99165]
[1778590533171,36.56,80893.05,0.0,-0.6353,0.00012,30.99308]
[1778590534088,36.56,80893.05,0.0,-0.6353,0.00012,30.99308]
[1778590534131,36.57,80893.96,0.0,-0.63518,0.00012,30.99675]
[1778590540116,36.57,80894.67,0.0,-0.63509,0.00012,30.99967]
[1778590542655,36.57,80901.31,0.0,-0.63425,0.00012,31.02595]
[1778590544372,36.57,80902.48,0.0,-0.63411,0.00012,31.03048]
[1778590548015,36.57,80901.65,0.0,-0.63422,0.00012,31.02712]
[1778590548171,36.57,80901.45,0.0,-0.63424,0.00012,31.0263]
[1778590553206,36.56,80901.49,0.0,-0.63425,0.00012,31.02619]
[1778590558244,36.56,80900.12,0.0,-0.63444,0.00012,31.02033]
[1778590563276,36.56,80901.39,0.0,-0.6343,0.00012,31.02481]
[1778590568312,36.55,80897.64,0.0,-0.63478,0.00012,31.0096]
[1778590569039,36.55,80897.64,0.0,-0.63478,0.00012,31.0096]
[1778590569319,36.55,80897.19,0.0,-0.63484,0.00012,31.00774]
[1778590574355,36.55,80895.97,0.0,-0.63501,0.00012,31.00248]
[1778590579389,36.54,80896.88,0.0,-0.63491,0.00012,31.00561]
[1778590581201,36.54,80898.84,0.0,-0.63467,0.00012,31.01322]
[1778590581403,36.54,80899.0,0.0,-0.63465,0.00012,31.01375]
[1778590587446,36.54,80897.86,0.0,-0.63482,0.00012,31.0087]
[1778590592482,36.53,80897.31,0.0,-0.63491,0.00012,31.00285]
[1778590597517,36.53,80896.22,0.0,-0.63507,0.00012,30.99811]
[1778590600330,36.53,80896.08,0.0,-0.63509,0.00012,30.99737]
[1778590600539,36.52,80891.55,0.0,-0.63566,0.00012,30.97942]
[1778590601546,36.52,80886.29,0.0,-0.63632,0.00012,30.95852]
[1778590606582,36.52,80890.33,0.0,-0.63582,0.00012,30.97418]
[1778590611616,36.52,80889.27,0.0,-0.63597,0.00012,30.96964]
[1778590616651,36.51,80889.22,0.0,-0.63599,0.00012,30.96909]
[1778590621687,36.51,80888.37,0.0,-0.63611,0.00012,30.96538]
[1778590624391,36.51,80888.54,0.0,-0.63609,0.00012,30.96591]
[1778590624720,36.51,80874.81,0.0,-0.6378,0.00012,30.91125]
[1778590625719,36.51,80868.38,0.0,-0.6386,0.00012,30.88551]
[1778590630757,36.51,80869.98,0.0,-0.63839,0.00012,30.89219]
[1778590634784,36.52,80876.34,0.0,-0.63759,0.00012,30.91793]
[1778590635112,36.52,80876.34,0.0,-0.63759,0.00012,30.91793]
[1778590635791,36.52,80877.87,0.0,-0.6374,0.00012,30.92412]
[1778590636349,36.52,80877.87,0.0,-0.6374,0.00012,30.92412]
[1778590636798,36.52,80878.79,0.0,-0.63728,0.00012,30.92788]
[1778590638929,36.52,80878.91,0.0,-0.63726,0.00012,30.92845]
[1778590638997,36.52,80879.31,0.0,-0.63721,0.00012,30.93013]
[1778590639916,36.52,80879.31,0.0,-0.63721,0.00012,30.93013]
[1778590639933,36.52,80894.33,0.0,-0.63533,0.00012,30.98979]
[1778590640924,36.52,80894.33,0.0,-0.63533,0.00012,30.98979]
[1778590640968,36.52,80897.79,0.0,-0.6349,0.00012,31.00334]
[1778590641733,36.52,80897.79,0.0,-0.6349,0.00012,31.00334]
[1778590641835,36.52,80897.79,0.0,-0.63491,0.00012,31.00326]
[1778590643613,36.52,80897.79,0.0,-0.63491,0.00012,31.00326]
[1778590643854,36.52,80896.78,0.0,-0.63504,0.00012,30.99912]
[1778590644857,36.52,80888.54,0.0,-0.63606,0.00012,30.96676]
[1778590645054,36.52,80888.54,0.0,-0.63606,0.00012,30.96676]
[1778590645863,36.52,80878.39,0.0,-0.63732,0.00012,30.92654]
[1778590646870,36.52,80878.89,0.0,-0.63725,0.00012,30.92862]
[1778590647208,36.52,80878.89,0.0,-0.63725,0.00012,30.92862]
[1778590647877,36.52,80878.51,0.0,-0.6373,0.00012,30.92719]
[1778590652912,36.52,80883.38,0.0,-0.6367,0.00012,30.94358]
[1778590657947,36.52,80886.85,0.0,-0.63627,0.00012,30.95713]
[1778590662982,36.52,80888.71,0.0,-0.63605,0.00012,30.96427]
[1778590669025,36.52,80889.53,0.0,-0.63596,0.00012,30.96723]
[1778590674060,36.51,80888.9,0.0,-0.63604,0.00012,30.9645]
[1778590679094,36.51,80890.11,0.0,-0.6359,0.00012,30.96908]
[1778590684131,36.51,80890.42,0.0,-0.63587,0.00012,30.97009]
[1778590689166,36.51,80887.45,0.0,-0.63625,0.00012,30.95811]
[1778590695210,36.51,80887.78,0.0,-0.63621,0.00012,30.95923]
[1778590700246,36.51,80890.27,0.0,-0.6359,0.00012,30.96927]
[1778590705281,36.51,80889.71,0.0,-0.63595,0.00012,30.96748]
[1778590708583,36.51,80889.37,0.0,-0.63599,0.00012,30.9663]
[1778590708645,36.51,80889.36,0.0,-0.63599,0.00012,30.96633]
[1778590712330,36.52,80884.08,0.0,-0.63665,0.00012,30.9424]
[1778590717365,36.52,80886.05,0.0,-0.6364,0.00012,30.95047]
[1778590719080,36.52,80886.05,0.0,-0.6364,0.00012,30.95047]
[1778590719379,36.52,80881.7,0.0,-0.63694,0.00012,30.93325]
[1778590724415,36.52,80883.53,0.0,-0.6367,0.00012,30.9407]
[1778590729452,36.52,80885.4,0.0,-0.63646,0.00012,30.94832]
[1778590735043,36.52,80886.19,0.0,-0.63636,0.00012,30.9516]
[1778590735141,36.52,80886.19,0.0,-0.63636,0.00012,30.95164]
[1778590736449,36.52,80886.19,0.0,-0.63636,0.00012,30.95164]
[1778590736978,36.52,80886.19,0.0,-0.63636,0.00012,30.95164]
[1778590740764,36.53,80888.46,0.0,-0.63607,0.00012,30.96085]
[1778590740836,36.53,80892.49,0.0,-0.63556,0.00012,30.97683]
[1778590741318,36.53,80892.49,0.0,-0.63556,0.00012,30.97683]
[1778590741536,36.53,80892.49,0.0,-0.63556,0.00012,30.97689]
[1778590746572,36.53,80894.57,0.0,-0.63529,0.00012,30.98547]
[1778590751606,36.53,80898.06,0.0,-0.63484,0.00012,30.99966]
[1778590754836,36.54,80898.28,0.0,-0.6348,0.00012,31.00072]
[1778590754937,36.54,80897.25,0.0,-0.63493,0.00012,30.99676]
[1778590755535,36.54,80897.25,0.0,-0.63493,0.00012,30.99676]
[1778590755642,36.54,80897.25,0.0,-0.63492,0.00012,30.99685]
[1778590760671,36.54,80895.46,0.0,-0.63513,0.00012,30.99021]
[1778590765707,36.54,80896.0,0.0,-0.63505,0.00012,30.99274]
[1778590767389,36.54,80898.54,0.0,-0.63473,0.00012,31.00282]
[1778590767720,36.55,80899.82,0.0,-0.63457,0.00012,31.00794]
[1778590772755,36.55,80899.8,0.0,-0.63457,0.00012,31.00516]
[1778590775162,36.55,80900.39,0.0,-0.63449,0.00012,31.00767]
[1778590775996,36.55,80900.39,0.0,-0.63449,0.00012,31.00767]
[1778590782825,36.56,80900.52,0.0,-0.63444,0.00012,31.00899]
[1778590787860,36.56,80900.45,0.0,-0.63443,0.00012,31.0092]
[1778590792895,36.57,80900.59,0.0,-0.6344,0.00012,31.01023]
[1778590798938,36.57,80900.18,0.0,-0.63443,0.00012,31.00917]
[1778590803972,36.57,80910.0,0.0,-0.6332,0.00012,31.0476]
[1778590808000,36.58,80904.53,0.0,-0.63388,0.00012,31.02639]
[1778590813040,36.58,80904.3,0.0,-0.63389,0.00012,31.02608]
[1778590818075,36.58,80907.48,0.0,-0.63348,0.00012,31.03885]
[1778590824120,36.58,80906.54,0.0,-0.63361,0.00012,31.0347]
[1778590825129,36.58,80900.71,0.0,-0.63434,0.00012,31.01185]
[1778590828147,36.58,80894.41,0.0,-0.63514,0.00012,30.98688]
[1778590831055,36.58,80891.59,0.0,-0.63549,0.00012,30.97581]
[1778590831148,36.58,80891.59,0.0,-0.63549,0.00012,30.97581]
[1778590831171,36.58,80890.23,0.0,-0.63567,0.00012,30.96717]
[1778590831483,36.58,80890.23,0.0,-0.63567,0.00012,30.96717]
[1778590832176,36.58,80883.98,0.0,-0.63645,0.00012,30.94256]
[1778590833184,36.58,80877.41,0.0,-0.63726,0.00012,30.91653]
[1778590833949,36.58,80877.41,0.0,-0.63726,0.00012,30.91653]
[1778590834190,36.58,80877.91,0.0,-0.6372,0.00012,30.91857]
[1778590838219,36.58,80868.78,0.0,-0.63833,0.00012,30.88227]
[1778590839142,36.58,80868.78,0.0,-0.63833,0.00012,30.88227]
[1778590839225,36.58,80870.17,0.0,-0.63815,0.00012,30.88785]
[1778590839955,36.58,80870.17,0.0,-0.63815,0.00012,30.88785]
[1778590839959,36.58,80870.38,0.0,-0.63813,0.00012,30.88869]
[1778590840531,36.58,80870.38,0.0,-0.63813,0.00012,30.88869]
[1778590840553,36.58,80870.11,0.0,-0.63816,0.00012,30.88762]
[1778590845604,36.58,80873.51,0.0,-0.63774,0.00012,30.90125]
[1778590845703,36.58,80888.84,0.0,-0.63583,0.00012,30.96215]
[1778590847281,36.58,80898.0,0.0,-0.63469,0.00012,30.99815]
[1778590848288,36.58,80899.48,0.0,-0.63451,0.00012,31.00387]
[1778590853323,36.58,80901.89,0.0,-0.63421,0.00012,31.01308]
[1778590855359,36.58,80904.14,0.0,-0.63394,0.00012,31.02182]
[1778590855440,36.58,80903.7,0.0,-0.63399,0.00012,31.0201]
[1778590856352,36.58,80903.7,0.0,-0.63399,0.00012,31.0201]
[1778590857086,36.58,80903.7,0.0,-0.63399,0.00012,31.0201]
[1778590857159,36.58,80911.18,0.0,-0.63306,0.00012,31.04917]
[1778590859369,36.58,80912.69,0.0,-0.63287,0.00012,31.05494]
[1778590864881,36.57,80916.59,0.0,-0.63239,0.00012,31.06984]
[1778590864894,36.57,80915.74,0.0,-0.63251,0.00012,31.06643]
[1778590866808,36.57,80915.56,0.0,-0.63253,0.00012,31.06573]
[1778590866836,36.57,80923.68,0.0,-0.63152,0.00013,31.09693]
[1778590872468,36.57,80924.01,0.0,-0.63148,0.00013,31.09809]
[1778590875003,36.57,80925.25,0.0,-0.63133,0.00013,31.10285]
[1778590875005,36.57,80924.99,0.0,-0.63136,0.00013,31.10184]
[1778590875555,36.57,80918.58,0.0,-0.63216,0.00012,31.07714]
[1778590878514,36.57,80913.01,0.0,-0.63286,0.00012,31.05537]
[1778590883550,36.56,80912.96,0.0,-0.63288,0.00012,31.05487]
[1778590884635,36.56,80912.96,0.0,-0.63288,0.00012,31.05487]
[1778590884643,36.56,80916.11,0.0,-0.63249,0.00012,31.06703]
[1778590886570,36.56,80925.68,0.0,-0.63129,0.00013,31.10397]
[1778590891605,36.56,80926.7,0.0,-0.63118,0.00013,31.10466]
[1778590895884,36.56,80924.88,0.0,-0.63141,0.00013,31.09766]
[1778590895967,36.56,80919.16,0.0,-0.63212,0.00012,31.07554]
[1778590901675,36.56,80915.4,0.0,-0.63261,0.00012,31.06062]
[1778590906710,36.56,80918.35,0.0,-0.63224,0.00012,31.07205]
[1778590911745,36.56,80917.59,0.0,-0.63233,0.00012,31.06919]
[1778590915414,36.56,80917.59,0.0,-0.63233,0.00012,31.06924]
[1778590915776,36.56,80917.59,0.0,-0.63233,0.00012,31.06918]
[1778590916782,36.56,80907.45,0.0,-0.6336,0.00012,31.02977]
[1778590917790,36.56,80898.15,0.0,-0.63476,0.00012,30.99338]
[1778590921822,36.57,80892.3,0.0,-0.63547,0.00012,30.97096]
[1778590923839,36.57,80899.94,0.0,-0.6345,0.00012,31.00131]
[1778590928872,36.57,80898.59,0.0,-0.63466,0.00012,30.99627]
[1778590933907,36.57,80896.48,0.0,-0.63492,0.00012,30.98825]
[1778590937654,36.57,80895.26,0.0,-0.63506,0.00012,30.98362]
[1778590937935,36.58,80894.63,0.0,-0.63514,0.00012,30.9812]
[1778590938611,36.58,80894.63,0.0,-0.63514,0.00012,30.9812]
[1778590938960,36.58,80894.63,0.0,-0.63514,0.00012,30.9812]
[1778590939062,36.58,80909.08,0.0,-0.63334,0.00012,31.03777]
[1778590939949,36.58,80909.08,0.0,-0.63334,0.00012,31.03779]
[1778590941086,36.58,80909.08,0.0,-0.63334,0.00012,31.03779]
[1778590941124,36.58,80913.19,0.0,-0.63282,0.00012,31.05376]
[1778590943845,36.58,80914.9,0.0,-0.63261,0.00012,31.0604]
[1778590943977,36.58,80916.02,0.0,-0.63247,0.00012,31.06474]
[1778590947902,36.58,80916.18,0.0,-0.63245,0.00012,31.06537]
[1778590948006,36.58,80914.26,0.0,-0.63269,0.00012,31.05794]
[1778590953040,36.58,80915.16,0.0,-0.63259,0.00012,31.05829]
[1778590959085,36.58,80917.79,0.0,-0.63225,0.00012,31.06854]
[1778590959398,36.58,80917.79,0.0,-0.63225,0.00012,31.06854]
[1778590960093,36.58,80920.83,0.0,-0.63187,0.00012,31.08028]
[1778590961099,36.58,80927.16,0.0,-0.63108,0.00013,31.10462]
[1778590966134,36.58,80928.73,0.0,-0.63089,0.00013,31.11057]
[1778590967168,36.58,80928.73,0.0,-0.63089,0.00013,31.11057]
[1778590967181,36.58,80928.8,0.0,-0.63088,0.00013,31.11082]
[1778590967823,36.58,80928.8,0.0,-0.63088,0.00013,31.11082]
[1778590968148,36.58,80928.8,0.0,-0.63088,0.00013,31.11081]
[1778590973182,36.58,80932.87,0.0,-0.63038,0.00013,31.12623]
[1778590973468,36.58,80932.87,0.0,-0.63038,0.00013,31.12623]
[1778590974198,36.57,80932.93,0.0,-0.63037,0.00013,31.12643]
[1778590979225,36.57,80931.31,0.0,-0.63058,0.00013,31.12006]
[1778590982246,36.57,80924.65,0.0,-0.63142,0.00013,31.09443]
[1778590982518,36.57,80924.65,0.0,-0.63142,0.00013,31.09443]
[1778590983067,36.57,80924.65,0.0,-0.63142,0.00013,31.09443]
[1778590983253,36.57,80932.29,0.0,-0.63046,0.00013,31.1237]
[1778590984186,36.57,80932.29,0.0,-0.63046,0.00013,31.1237]
[1778590984272,36.57,80928.43,0.0,-0.63095,0.00013,31.10888]
[1778590985070,36.57,80928.43,0.0,-0.63095,0.00013,31.10888]
[1778590985267,36.57,80928.43,0.0,-0.63095,0.00013,31.10885]
[1778590991309,36.57,80927.88,0.0,-0.63102,0.00013,31.10657]
[1778590992014,36.57,80927.88,0.0,-0.63102,0.00013,31.10657]
[1778590992316,36.57,80927.62,0.0,-0.63106,0.00013,31.10555]
[1778590994648,36.57,80927.61,0.0,-0.63106,0.00013,31.10545]
[1778590995339,36.57,80927.51,0.0,-0.63107,0.00013,31.10504]
[1778591000376,36.57,80926.51,0.0,-0.6312,0.00013,31.10106]
[1778591004716,36.57,80926.71,0.0,-0.63118,0.00013,31.10175]
[1778591004717,36.57,80926.37,0.0,-0.63122,0.00013,31.1004]
[1778591005886,36.57,80926.37,0.0,-0.63122,0.00013,31.1004]
[1778591006308,36.57,80926.37,0.0,-0.63122,0.00013,31.1004]
[1778591005916,36.57,80915.06,0.0,-0.63264,0.00012,31.05675]
[1778591007238,36.57,80915.06,0.0,-0.63264,0.00012,31.05675]
[1778591007324,36.57,80915.06,0.0,-0.63264,0.00012,31.05675]
[1778591007308,36.57,80908.68,0.0,-0.63344,0.00012,31.03197]
[1778591007422,36.57,80908.68,0.0,-0.63344,0.00012,31.03197]
[1778591008430,36.57,80901.06,0.0,-0.63439,0.00012,31.00224]
[1778591010298,36.57,80901.06,0.0,-0.63439,0.00012,31.00224]
[1778591010319,36.57,80898.23,0.0,-0.63474,0.00012,30.99124]
[1778591011001,36.57,80898.23,0.0,-0.63474,0.00012,30.99124]
[1778591011028,36.57,80900.67,0.0,-0.63444,0.00012,30.99764]
[1778591016574,36.57,80900.39,0.0,-0.63447,0.00012,30.99676]
[1778591016698,36.57,80900.39,0.0,-0.63447,0.00012,30.99676]
[1778591016746,36.57,80900.39,0.0,-0.63447,0.00012,30.99676]
[1778591017003,36.57,80900.39,0.0,-0.63447,0.00012,30.99676]
[1778591017104,36.57,80901.15,0.0,-0.63437,0.00012,30.99978]
[1778591018501,36.57,80919.4,0.0,-0.63209,0.00012,31.07078]
[1778591019512,36.57,80924.4,0.0,-0.63147,0.00013,31.09005]
[1778591021104,36.57,80924.4,0.0,-0.63147,0.00013,31.09005]
[1778591021205,36.57,80923.64,0.0,-0.63156,0.00013,31.08709]
[1778591022586,36.57,80923.64,0.0,-0.63156,0.00013,31.08709]
[1778591022631,36.57,80924.07,0.0,-0.63151,0.00013,31.08873]
[1778591024698,36.57,80924.07,0.0,-0.63151,0.00013,31.08871]
[1778591025354,36.57,80924.07,0.0,-0.63151,0.00013,31.08871]
[1778591024726,36.57,80919.98,0.0,-0.63202,0.00013,31.07293]
[1778591026058,36.57,80920.22,0.0,-0.63199,0.00013,31.07385]
[1778591031591,36.57,80922.5,0.0,-0.63171,0.00013,31.0826]
[1778591036626,36.57,80921.88,0.0,-0.63179,0.00013,31.08017]
[1778591039340,36.57,80922.61,0.0,-0.6317,0.00013,31.08296]
[1778591039651,36.57,80920.48,0.0,-0.63197,0.00013,31.07474]
[1778591040665,36.57,80920.48,0.0,-0.63197,0.00013,31.07474]
[1778591040759,36.57,80922.55,0.0,-0.63171,0.00013,31.08271]
[1778591043260,36.57,80922.55,0.0,-0.63171,0.00013,31.08271]
[1778591043361,36.57,80921.11,0.0,-0.63189,0.00013,31.07714]
[1778591044651,36.57,80921.11,0.0,-0.63189,0.00013,31.07714]
[1778591044752,36.57,80919.88,0.0,-0.63204,0.00013,31.07239]
[1778591048311,36.57,80920.98,0.0,-0.6319,0.00013,31.07663]
[1778591048412,36.57,80914.38,0.0,-0.63273,0.00012,31.05111]
[1778591049048,36.57,80914.38,0.0,-0.63273,0.00012,31.05111]
[1778591049148,36.57,80917.74,0.0,-0.63231,0.00012,31.06413]
[1778591051850,36.57,80917.74,0.0,-0.63231,0.00012,31.06414]
[1778591051941,36.57,80917.22,0.0,-0.63237,0.00012,31.06214]
[1778591054017,36.57,80917.22,0.0,-0.63237,0.00012,31.06215]
[1778591054028,36.57,80911.39,0.0,-0.6331,0.00012,31.03957]
[1778591055693,36.57,80911.39,0.0,-0.6331,0.00012,31.03951]
[1778591056362,36.57,80911.39,0.0,-0.6331,0.00012,31.03951]
[1778591055771,36.57,80900.51,0.0,-0.63446,0.00012,30.99703]
[1778591056776,36.57,80900.51,0.0,-0.63446,0.00012,30.99699]
[1778591060590,36.57,80899.5,0.0,-0.63459,0.00012,30.99291]
[1778591061150,36.57,80899.5,0.0,-0.63459,0.00012,30.99291]
[1778591066344,36.56,80892.86,0.0,-0.63543,0.00012,30.96661]
[1778591071880,36.56,80894.27,0.0,-0.63527,0.00012,30.96878]
[1778591072536,36.56,80894.27,0.0,-0.63527,0.00012,30.96878]
[1778591072887,36.56,80894.2,0.0,-0.63528,0.00012,30.96847]
[1778591074454,36.56,80894.2,0.0,-0.63528,0.00012,30.96847]
[1778591075009,36.56,80895.7,0.0,-0.6351,0.00012,30.97434]
[1778591080943,36.56,80895.97,0.0,-0.63507,0.00012,30.97514]
[1778591082740,36.56,80896.34,0.0,-0.63503,0.00012,30.97656]
[1778591082887,36.56,80896.34,0.0,-0.63503,0.00012,30.97656]
[1778591082988,36.56,80891.5,0.0,-0.63563,0.00012,30.95746]
[1778591084971,36.56,80883.93,0.0,-0.63658,0.00012,30.92748]
[1778591086185,36.56,80883.93,0.0,-0.63658,0.00012,30.92748]
[1778591086200,36.56,80883.13,0.0,-0.63668,0.00012,30.92431]
[1778591092021,36.56,80883.65,0.0,-0.6366,0.00012,30.92669]
[1778591094035,36.56,80892.21,0.0,-0.63553,0.00012,30.96075]
[1778591099070,36.57,80895.33,0.0,-0.63513,0.00012,30.97333]
[1778591104104,36.57,80892.92,0.0,-0.63542,0.00012,30.96414]
[1778591105546,36.57,80892.68,0.0,-0.63544,0.00012,30.96325]
[1778591106196,36.57,80892.68,0.0,-0.63544,0.00012,30.96325]
[1778591106297,36.57,80899.56,0.0,-0.63458,0.00012,30.99035]
[1778591108133,36.57,80901.7,0.0,-0.63431,0.00012,30.99881]
[1778591110403,36.57,80906.35,0.0,-0.63373,0.00012,31.017]
[1778591110498,36.57,80894.0,0.0,-0.63527,0.00012,30.96866]
[1778591113174,36.57,80899.69,0.0,-0.63456,0.00012,30.99116]
[1778591114752,36.57,80899.57,0.0,-0.63457,0.00012,30.99073]
[1778591115186,36.57,80899.51,0.0,-0.63458,0.00012,30.99053]
[1778591115551,36.57,80899.51,0.0,-0.63458,0.00012,30.99053]
[1778591116193,36.57,80898.58,0.0,-0.63469,0.00012,30.98692]
[1778591121229,36.58,80895.47,0.0,-0.63507,0.00012,30.97496]
[1778591122850,36.58,80895.01,0.0,-0.63513,0.00012,30.9732]
[1778591123242,36.58,80893.77,0.0,-0.63528,0.00012,30.96838]
[1778591124249,36.58,80888.12,0.0,-0.63598,0.00012,30.94616]
[1778591124811,36.58,80888.12,0.0,-0.63598,0.00012,30.94616]
[1778591125464,36.58,80888.12,0.0,-0.63598,0.00012,30.94616]
[1778591125256,36.58,80884.96,0.0,-0.63637,0.00012,30.93374]
[1778591126262,36.58,80884.77,0.0,-0.63639,0.00012,30.93306]
[1778591131298,36.58,80883.93,0.0,-0.6365,0.00012,30.92692]
[1778591133313,36.58,80890.92,0.0,-0.63562,0.00012,30.95469]
[1778591138347,36.59,80894.63,0.0,-0.63515,0.00012,30.96961]
[1778591139697,36.59,80896.16,0.0,-0.63496,0.00012,30.97567]
[1778591140361,36.59,80895.24,0.0,-0.63507,0.00012,30.9721]
[1778591141368,36.59,80900.48,0.0,-0.63441,0.00012,30.99269]
[1778591142001,36.59,80900.48,0.0,-0.63441,0.00012,30.99269]
[1778591142375,36.59,80908.47,0.0,-0.63342,0.00012,31.02389]
[1778591142820,36.59,80908.47,0.0,-0.63342,0.00012,31.02389]
[1778591143382,36.59,80910.67,0.0,-0.63314,0.00012,31.03245]
[1778591144248,36.59,80910.67,0.0,-0.63314,0.00012,31.03245]
[1778591144389,36.59,80911.15,0.0,-0.63308,0.00012,31.03433]
[1778591146403,36.59,80916.38,0.0,-0.63243,0.00012,31.0546]
[1778591151438,36.59,80919.31,0.0,-0.63206,0.00012,31.0659]
[1778591156477,36.59,80921.86,0.0,-0.63174,0.00012,31.0757]
[1778591156777,36.59,80921.86,0.0,-0.63174,0.00012,31.0757]
[1778591157484,36.59,80922.45,0.0,-0.63167,0.00013,31.07796]
[1778591158494,36.59,80934.46,0.0,-0.63017,0.00013,31.12396]
[1778591159498,36.59,80934.46,0.0,-0.63017,0.00013,31.12399]
[1778591162736,36.59,80930.72,0.0,-0.63064,0.00013,31.10974]
[1778591163221,36.59,80930.72,0.0,-0.63064,0.00013,31.10974]
[1778591164533,36.59,80925.43,0.0,-0.6313,0.00013,31.08941]
[1778591164755,36.59,80925.43,0.0,-0.6313,0.00013,31.08941]
[1778591165222,36.59,80925.43,0.0,-0.6313,0.00013,31.08941]
[1778591165979,36.59,80924.57,0.0,-0.63141,0.00013,31.08608]
[1778591166551,36.59,80926.59,0.0,-0.63116,0.00013,31.09383]
[1778591168263,36.59,80925.84,0.0,-0.63125,0.00013,31.09093]
[1778591168562,36.59,80924.78,0.0,-0.63138,0.00013,31.08684]
[1778591169569,36.59,80915.5,0.0,-0.63254,0.00012,31.05103]
[1778591170576,36.59,80910.85,0.0,-0.63312,0.00012,31.03301]
[1778591170901,36.59,80910.85,0.0,-0.63312,0.00012,31.03301]
[1778591171585,36.59,80910.53,0.0,-0.63316,0.00012,31.03179]
[1778591176239,36.59,80911.22,0.0,-0.63308,0.00012,31.03452]
[1778591176314,36.59,80905.31,0.0,-0.63381,0.00012,31.01155]
[1778591181652,36.59,80909.23,0.0,-0.63332,0.00012,31.02696]
[1778591183671,36.59,80915.03,0.0,-0.63259,0.00012,31.04952]
[1778591188708,36.59,80916.97,0.0,-0.63235,0.00012,31.05711]
[1778591190618,36.59,80918.29,0.0,-0.63218,0.00012,31.06222]
[1778591191208,36.59,80918.29,0.0,-0.63218,0.00012,31.06222]
[1778591191236,36.59,80925.98,0.0,-0.63123,0.00013,31.08864]
[1778591192193,36.59,80925.98,0.0,-0.63123,0.00013,31.08864]
[1778591192294,36.59,80924.07,0.0,-0.63147,0.00013,31.0813]
[1778591193011,36.59,80924.07,0.0,-0.63147,0.00013,31.0813]
[1778591193082,36.59,80925.32,0.0,-0.63131,0.00013,31.08611]
[1778591198777,36.59,80923.84,0.0,-0.6315,0.00013,31.08043]
[1778591199783,36.59,80918.84,0.0,-0.63212,0.00012,31.06117]
[1778591204819,36.59,80921.4,0.0,-0.6318,0.00012,31.07113]
[1778591209853,36.59,80922.41,0.0,-0.63167,0.00012,31.07513]
[1778591214888,36.59,80922.83,0.0,-0.63161,0.00013,31.07683]
[1778591219923,36.59,80923.04,0.0,-0.63158,0.00012,31.07776]
[1778591224958,36.6,80919.04,0.0,-0.63208,0.00012,31.06253]
[1778591227481,36.6,80924.78,0.0,-0.63136,0.00013,31.08468]
[1778591233014,36.6,80926.51,0.0,-0.63114,0.00013,31.09144]
[1778591238050,36.6,80926.1,0.0,-0.63119,0.00013,31.08996]
[1778591241974,36.6,80926.27,0.0,-0.63116,0.00013,31.09067]
[1778591242078,36.6,80925.11,0.0,-0.63131,0.00013,31.08624]
[1778591246104,36.6,80931.16,0.0,-0.63055,0.00013,31.10947]
[1778591247557,36.6,80931.16,0.0,-0.63055,0.00013,31.10947]
[1778591247624,36.6,80931.12,0.0,-0.63055,0.00013,31.10932]
[1778591248863,36.6,80931.12,0.0,-0.63055,0.00013,31.10932]
[1778591249125,36.6,80931.14,0.0,-0.63055,0.00013,31.10941]
[1778591250873,36.6,80931.76,0.0,-0.63047,0.00013,31.11178]
[1778591251140,36.6,80931.76,0.0,-0.63048,0.00013,31.10858]
[1778591252148,36.6,80939.5,0.0,-0.62952,0.00013,31.13804]
[1778591257184,36.6,80938.27,0.0,-0.62967,0.00013,31.13327]
[1778591262218,36.6,80934.45,0.0,-0.63014,0.00013,31.11907]
[1778591264722,36.6,80935.56,0.0,-0.63,0.00013,31.12328]
[1778591265240,36.6,80935.26,0.0,-0.63004,0.00013,31.12213]
[1778591270275,36.6,80933.64,0.0,-0.63024,0.00013,31.11591]
[1778591275312,36.6,80936.16,0.0,-0.62993,0.00013,31.12545]
[1778591280345,36.6,80931.45,0.0,-0.63052,0.00013,31.10741]
[1778591285388,36.6,80930.93,0.0,-0.63059,0.00013,31.10538]
[1778591290423,36.6,80931.6,0.0,-0.63051,0.00013,31.10788]
[1778591295460,36.6,80930.24,0.0,-0.63068,0.00013,31.10263]
[1778591300493,36.6,80930.25,0.0,-0.63068,0.00013,31.10262]
[1778591305528,36.6,80929.55,0.0,-0.63077,0.00013,31.09989]
[1778591307541,36.6,80922.41,0.0,-0.63166,0.00012,31.07248]
[1778591312095,36.6,80921.55,0.0,-0.63178,0.00012,31.06599]
[1778591312577,36.6,80920.69,0.0,-0.63189,0.00012,31.06268]
[1778591313822,36.6,80916.11,0.0,-0.63246,0.00012,31.04502]
[1778591314570,36.6,80916.11,0.0,-0.63246,0.00012,31.04502]
[1778591320638,36.6,80916.59,0.0,-0.6324,0.00012,31.04703]
[1778591325005,36.6,80918.12,0.0,-0.6322,0.00012,31.05303]
[1778591325668,36.6,80918.57,0.0,-0.63214,0.00012,31.05478]
[1778591330704,36.6,80917.89,0.0,-0.63223,0.00012,31.05226]
[1778591335738,36.6,80917.16,0.0,-0.63231,0.00012,31.04953]
[1778591340773,36.6,80917.21,0.0,-0.6323,0.00012,31.04981]
[1778591348330,36.6,80914.82,0.0,-0.6326,0.00012,31.04072]
[1778591353864,36.61,80911.18,0.0,-0.63305,0.00012,31.02671]
[1778591358402,36.61,80905.01,0.0,-0.63381,0.00012,31.00286]
[1778591365560,36.61,80905.53,0.0,-0.63374,0.00012,31.00502]
[1778591365661,36.61,80906.28,0.0,-0.63364,0.00012,31.00812]
[1778591366152,36.61,80906.28,0.0,-0.63364,0.00012,31.00812]
[1778591366253,36.61,80905.71,0.0,-0.63371,0.00012,31.00594]
[1778591366931,36.61,80905.71,0.0,-0.63371,0.00012,31.00594]
[1778591366978,36.61,80905.18,0.0,-0.63378,0.00012,31.00388]
[1778591371990,36.61,80901.73,0.0,-0.63421,0.00012,30.98746]
[1778591377027,36.62,80903.64,0.0,-0.63396,0.00012,30.99524]
[1778591378298,36.62,80903.64,0.0,-0.63396,0.00012,30.99524]
[1778591378399,36.62,80905.67,0.0,-0.63371,0.00012,31.00321]
[1778591384472,36.62,80905.82,0.0,-0.63368,0.00012,31.00402]
[1778591384486,36.62,80898.15,0.0,-0.63464,0.00012,30.97412]
[1778591386090,36.62,80896.68,0.0,-0.63482,0.00012,30.96849]
[1778591391125,36.62,80895.68,0.0,-0.63493,0.00012,30.96491]
[1778591393153,36.62,80895.34,0.0,-0.63497,0.00012,30.96365]
[1778591393243,36.62,80896.23,0.0,-0.63485,0.00012,30.96721]
[1778591394346,36.62,80896.23,0.0,-0.63485,0.00012,30.96721]
[1778591394447,36.62,80895.53,0.0,-0.63494,0.00012,30.96453]
[1778591395065,36.62,80895.53,0.0,-0.63494,0.00012,30.96453]
[1778591395167,36.63,80895.47,0.0,-0.63494,0.00012,30.96436]
[1778591396434,36.63,80895.47,0.0,-0.63494,0.00012,30.96436]
[1778591396443,36.63,80897.6,0.0,-0.63468,0.00012,30.97278]
[1778591398508,36.63,80897.6,0.0,-0.63467,0.00012,30.97283]
[1778591398609,36.63,80898.17,0.0,-0.6346,0.00012,30.97512]
[1778591402853,36.63,80893.93,0.0,-0.63512,0.00012,30.95873]
[1778591403209,36.63,80891.61,0.0,-0.63541,0.00012,30.94969]
[1778591408752,36.63,80891.52,0.0,-0.63541,0.00012,30.94968]
[1778591414286,36.64,80891.7,0.0,-0.63537,0.00012,30.95086]
[1778591419321,36.64,80892.56,0.0,-0.63524,0.00012,30.95482]
[1778591420084,36.64,80892.56,0.0,-0.63524,0.00012,30.95482]
[1778591420329,36.64,80892.56,0.0,-0.63524,0.00012,30.95493]
[1778591423275,36.64,80892.56,0.0,-0.63523,0.00012,30.95504]
[1778591423376,36.65,80892.83,0.0,-0.63519,0.00012,30.95633]
[1778591424596,36.65,80892.83,0.0,-0.63519,0.00012,30.95633]
[1778591424698,36.65,80892.83,0.0,-0.63519,0.00012,30.95644]
[1778591425293,36.65,80892.83,0.0,-0.63519,0.00012,30.95644]
[1778591425394,36.65,80892.83,0.0,-0.63518,0.00012,30.95655]
[1778591430399,36.65,80894.15,0.0,-0.635,0.00012,30.96227]
[1778591434076,36.65,80894.15,0.0,-0.635,0.00012,30.96227]
[1778591434440,36.66,80894.17,0.0,-0.635,0.00012,30.95957]
[1778591435419,36.66,80894.17,0.0,-0.635,0.00012,30.95957]
[1778591435520,36.66,80895.03,0.0,-0.63488,0.00012,30.96305]
[1778591435943,36.66,80895.03,0.0,-0.63488,0.00012,30.96305]
[1778591436568,36.66,80895.03,0.0,-0.63488,0.00012,30.96305]
[1778591442484,36.66,80893.6,0.0,-0.63504,0.00012,30.95816]
[1778591447518,36.67,80891.1,0.0,-0.63533,0.00012,30.9488]
[1778591452554,36.67,80889.22,0.0,-0.63556,0.00012,30.94174]
[1778591457589,36.67,80891.2,0.0,-0.6353,0.00012,30.94985]
[1778591461287,36.68,80891.68,0.0,-0.63523,0.00012,30.95192]
[1778591461622,36.68,80892.64,0.0,-0.63511,0.00012,30.95575]
[1778591462454,36.68,80892.64,0.0,-0.63511,0.00012,30.95575]
[1778591462624,36.68,80909.64,0.0,-0.633,0.00012,31.0219]
[1778591463040,36.68,80909.64,0.0,-0.633,0.00012,31.0219]
[1778591463718,36.68,80909.64,0.0,-0.633,0.00012,31.0219]
[1778591463735,36.67,80912.75,0.0,-0.63261,0.00012,31.03382]
[1778591469673,36.67,80912.68,0.0,-0.63265,0.00012,31.03286]
[1778591474708,36.66,80912.85,0.0,-0.63264,0.00012,31.033]
[1778591481758,36.66,80908.78,0.0,-0.63318,0.00012,31.01648]
[1778591482625,36.66,80908.78,0.0,-0.63318,0.00012,31.01648]
[1778591482863,36.66,80908.78,0.0,-0.63318,0.00012,31.01648]
[1778591482878,36.66,80898.11,0.0,-0.63451,0.00012,30.97483]
[1778591484779,36.66,80917.48,0.0,-0.6321,0.00012,31.05005]
[1778591485100,36.66,80917.48,0.0,-0.6321,0.00012,31.05005]
[1778591485786,36.65,80921.94,0.0,-0.63154,0.00012,31.06713]
[1778591490820,36.65,80919.3,0.0,-0.63188,0.00012,31.05673]
[1778591492806,36.65,80918.72,0.0,-0.63197,0.00012,31.05124]
[1778591492869,36.65,80918.87,0.0,-0.63195,0.00012,31.05177]
[1778591494915,36.65,80918.87,0.0,-0.63195,0.00012,31.05173]
[1778591494849,36.65,80923.84,0.0,-0.63133,0.00012,31.07079]
[1778591495048,36.65,80923.84,0.0,-0.63133,0.00012,31.07079]
[1778591501770,36.65,80929.71,0.0,-0.6306,0.00012,31.09322]
[1778591501899,36.65,80929.95,0.0,-0.63057,0.00012,31.09414]
[1778591503913,36.65,80919.22,0.0,-0.63191,0.00012,31.05292]
[1778591504788,36.65,80919.22,0.0,-0.63191,0.00012,31.05292]
[1778591504920,36.65,80914.64,0.0,-0.63249,0.00012,31.03521]
[1778591505926,36.65,80907.02,0.0,-0.63344,0.00012,31.00562]
[1778591506084,36.65,80907.02,0.0,-0.63344,0.00012,31.00562]
[1778591506920,36.65,80907.02,0.0,-0.63344,0.00012,31.00562]
[1778591506933,36.65,80905.74,0.0,-0.6336,0.00012,31.00053]
[1778591512975,36.64,80903.9,0.0,-0.63386,0.00012,30.99268]
[1778591515599,36.64,80902.7,0.0,-0.63401,0.00012,30.98789]
[1778591515621,36.64,80901.3,0.0,-0.63419,0.00012,30.9822]
[1778591518010,36.64,80895.51,0.0,-0.63492,0.00012,30.95932]
[1778591523046,36.64,80894.62,0.0,-0.63501,0.00012,30.95657]
[1778591528083,36.65,80900.03,0.0,-0.63431,0.00012,30.97847]
[1778591530476,36.65,80898.19,0.0,-0.63454,0.00012,30.97134]
[1778591530552,36.65,80898.2,0.0,-0.63453,0.00012,30.97153]
[1778591531114,36.65,80898.2,0.0,-0.63453,0.00012,30.97153]
[1778591531132,36.65,80897.58,0.0,-0.63461,0.00012,30.96911]
[1778591536808,36.66,80897.3,0.0,-0.63462,0.00012,30.96848]
[1778591536868,36.66,80895.11,0.0,-0.63488,0.00012,30.96038]
[1778591542821,36.67,80894.14,0.0,-0.63498,0.00012,30.95719]
[1778591542922,36.66,80893.93,0.0,-0.63501,0.00012,30.95616]
[1778591543429,36.66,80893.93,0.0,-0.63501,0.00012,30.95616]
[1778591543530,36.66,80893.93,0.0,-0.63501,0.00012,30.95631]
[1778591549749,36.66,80894.96,0.0,-0.6349,0.00012,30.95974]
[1778591550804,36.66,80894.96,0.0,-0.6349,0.00012,30.95974]
[1778591550856,36.66,80895.1,0.0,-0.63489,0.00012,30.96018]
[1778591552336,36.66,80895.1,0.0,-0.63489,0.00012,30.96018]
[1778591552431,36.66,80895.33,0.0,-0.63488,0.00012,30.95767]
[1778591554221,36.66,80895.33,0.0,-0.63488,0.00012,30.95757]
[1778591554321,36.65,80895.71,0.0,-0.63484,0.00012,30.95896]
[1778591555645,36.65,80895.71,0.0,-0.63484,0.00012,30.95896]
[1778591555672,36.65,80895.86,0.0,-0.63482,0.00012,30.95945]
[1778591557260,36.65,80895.86,0.0,-0.63482,0.00012,30.95945]
[1778591557288,36.65,80895.96,0.0,-0.63481,0.00012,30.95974]
[1778591562323,36.65,80895.26,0.0,-0.63492,0.00012,30.95641]
[1778591567358,36.65,80890.79,0.0,-0.63549,0.00012,30.93861]
[1778591572392,36.65,80886.65,0.0,-0.63598,0.00012,30.92286]
[1778591577428,36.66,80888.77,0.0,-0.6357,0.00012,30.93175]
[1778591586492,36.66,80890.23,0.0,-0.63549,0.00012,30.93842]
[1778591591527,36.67,80888.79,0.0,-0.63565,0.00012,30.93324]
[1778591597569,36.67,80890.21,0.0,-0.63547,0.00012,30.93888]
[1778591602602,36.67,80890.42,0.0,-0.63546,0.00012,30.93935]
[1778591603326,36.67,80890.42,0.0,-0.63546,0.00012,30.93935]
[1778591603610,36.66,80890.34,0.0,-0.63547,0.00012,30.93897]
[1778591609652,36.66,80889.28,0.0,-0.6356,0.00012,30.9347]
[1778591615694,36.66,80889.13,0.0,-0.63565,0.00012,30.93046]
[1778591620731,36.66,80887.37,0.0,-0.63588,0.00012,30.92319]
[1778591625908,36.66,80887.06,0.0,-0.63593,0.00012,30.92176]
[1778591625920,36.65,80885.62,0.0,-0.63611,0.00012,30.91595]
[1778591627781,36.65,80880.46,0.0,-0.63675,0.00012,30.89554]
[1778591632815,36.65,80879.15,0.0,-0.63692,0.00012,30.8902]
[1778591639864,36.65,80878.59,0.0,-0.63699,0.00012,30.88785]
[1778591640526,36.65,80878.59,0.0,-0.63699,0.00012,30.88785]
[1778591640871,36.65,80877.14,0.0,-0.63718,0.00012,30.88204]
[1778591641952,36.65,80877.14,0.0,-0.63718,0.00012,30.88204]
[1778591642031,36.65,80869.81,0.0,-0.63809,0.00012,30.85279]
[1778591643032,36.65,80869.81,0.0,-0.63809,0.00012,30.85279]
[1778591643895,36.65,80868.82,0.0,-0.63821,0.00012,30.8489]
[1778591646803,36.65,80865.99,0.0,-0.63856,0.00012,30.83761]
[1778591646917,36.65,80866.02,0.0,-0.63856,0.00012,30.83775]
[1778591647539,36.65,80866.02,0.0,-0.63856,0.00012,30.83775]
[1778591647924,36.65,80866.42,0.0,-0.63851,0.00012,30.83936]
[1778591650951,36.65,80861.14,0.0,-0.63917,0.00012,30.81798]
[1778591655986,36.65,80858.64,0.0,-0.63949,0.00012,30.8076]
[1778591662028,36.65,80855.02,0.0,-0.63994,0.00012,30.79293]
[1778591667063,36.64,80852.43,0.0,-0.64028,0.00012,30.78184]
[1778591672097,36.64,80845.5,0.0,-0.64118,0.00012,30.74976]
[1778591673604,36.63,80843.22,0.0,-0.64147,0.00012,30.74035]
[1778591674111,36.63,80843.33,0.0,-0.64146,0.00012,30.74067]
[1778591676167,36.63,80844.03,0.0,-0.64138,0.00012,30.7434]
[1778591676264,36.63,80834.4,0.0,-0.64257,0.00012,30.70391]
[1778591677132,36.63,80834.4,0.0,-0.64258,0.00012,30.7038]
[1778591678238,36.63,80834.4,0.0,-0.64258,0.00012,30.7038]
[1778591678857,36.63,80834.4,0.0,-0.64258,0.00012,30.7038]
[1778591679650,36.63,80833.33,0.0,-0.64272,0.00012,30.69921]
[1778591679751,36.63,80832.09,0.0,-0.64287,0.00012,30.69402]
[1778591682169,36.63,80825.78,0.0,-0.64366,0.00012,30.66785]
[1778591683347,36.63,80825.78,0.0,-0.64366,0.00012,30.66785]
[1778591683448,36.63,80811.44,0.0,-0.64543,0.00012,30.60855]
[1778591687608,36.63,80807.46,0.0,-0.64591,0.00012,30.5921]
[1778591687640,36.63,80805.9,0.0,-0.6461,0.00012,30.58569]
[1778591693248,36.63,80805.88,0.0,-0.64609,0.00012,30.58589]
[1778591696981,36.63,80804.65,0.0,-0.64625,0.00012,30.58047]
[1778591697056,36.63,80806.15,0.0,-0.64608,0.00012,30.58649]
[1778591697651,36.63,80806.15,0.0,-0.64608,0.00012,30.58649]
[1778591697752,36.63,80806.58,0.0,-0.64603,0.00012,30.58816]
[1778591699651,36.63,80806.58,0.0,-0.64603,0.00012,30.58816]
[1778591699670,36.63,80806.9,0.0,-0.646,0.00012,30.58924]
[1778591705330,36.62,80804.25,0.0,-0.64635,0.00012,30.57746]
[1778591706825,36.62,80804.25,0.0,-0.64635,0.00012,30.57746]
[1778591706836,36.62,80803.55,0.0,-0.64644,0.00012,30.57418]
[1778591712379,36.61,80807.39,0.0,-0.646,0.00012,30.58942]
[1778591715357,36.61,80810.22,0.0,-0.64566,0.00012,30.60091]
[1778591716046,36.61,80810.22,0.0,-0.64566,0.00012,30.60091]
[1778591718141,36.6,80810.77,0.0,-0.64561,0.00012,30.60268]
[1778591718768,36.6,80810.47,0.0,-0.64565,0.00012,30.60125]
[1778591719360,36.6,80809.6,0.0,-0.64576,0.00012,30.59745]
[1778591719428,36.6,80809.6,0.0,-0.64577,0.00012,30.59728]
[1778591724463,36.59,80808.41,0.0,-0.64594,0.00012,30.5915]
[1778591728686,36.59,80808.56,0.0,-0.64592,0.00012,30.59212]
[1778591728721,36.59,80807.48,0.0,-0.64606,0.00012,30.58759]
[1778591734533,36.59,80807.65,0.0,-0.64608,0.00012,30.58419]
[1778591737339,36.58,80806.47,0.0,-0.64623,0.00012,30.57897]
[1778591737555,36.58,80807.05,0.0,-0.64617,0.00012,30.58126]
[1778591738562,36.58,80812.19,0.0,-0.64553,0.00012,30.60276]
[1778591739920,36.58,80812.19,0.0,-0.64553,0.00012,30.60276]
[1778591740019,36.58,80814.46,0.0,-0.64525,0.00012,30.61226]
[1778591740620,36.58,80814.46,0.0,-0.64525,0.00012,30.61226]
[1778591740722,36.58,80809.44,0.0,-0.64588,0.00012,30.59114]
[1778591741967,36.58,80809.44,0.0,-0.64588,0.00012,30.59114]
[1778591742050,36.58,80808.71,0.0,-0.64597,0.00012,30.58795]
[1778591747625,36.58,80809.52,0.0,-0.6459,0.00012,30.59053]
[1778591752237,36.57,80809.16,0.0,-0.64596,0.00012,30.5885]
[1778591752660,36.57,80809.45,0.0,-0.64593,0.00012,30.58958]
[1778591753672,36.57,80801.84,0.0,-0.64687,0.00012,30.55754]
[1778591754673,36.57,80793.03,0.0,-0.64796,0.00012,30.52027]
[1778591755910,36.57,80793.03,0.0,-0.64796,0.00012,30.52027]
[1778591755941,36.57,80801.12,0.0,-0.64697,0.00012,30.55432]
[1778591757968,36.57,80800.52,0.0,-0.64704,0.00012,30.55167]
[1778591758065,36.57,80805.87,0.0,-0.64639,0.00012,30.57403]
[1778591758267,36.57,80805.87,0.0,-0.64639,0.00012,30.57403]
[1778591758546,36.57,80805.87,0.0,-0.64639,0.00012,30.57403]
[1778591758702,36.57,80805.46,0.0,-0.64644,0.00012,30.57217]
[1778591759230,36.57,80805.46,0.0,-0.64644,0.00012,30.57217]
[1778591759709,36.56,80798.52,0.0,-0.6473,0.00012,30.54286]
[1778591761728,36.56,80787.83,0.0,-0.64863,0.00012,30.49742]
[1778591765751,36.56,80780.0,0.0,-0.6496,0.00012,30.46376]
[1778591770788,36.56,80786.11,0.0,-0.64886,0.00012,30.48941]
[1778591775267,36.56,80782.79,0.0,-0.64928,0.00012,30.4749]
[1778591775978,36.56,80782.79,0.0,-0.64928,0.00012,30.4749]
[1778591783880,36.55,80782.91,0.0,-0.6493,0.00012,30.47454]
[1778591788916,36.55,80783.38,0.0,-0.64925,0.00012,30.47608]
[1778591793950,36.54,80784.81,0.0,-0.64911,0.00012,30.47846]
[1778591796971,36.54,80790.93,0.0,-0.64836,0.00012,30.50417]
[1778591797866,36.54,80790.93,0.0,-0.64836,0.00012,30.50417]
[1778591797991,36.54,80792.91,0.0,-0.64812,0.00012,30.51246]
[1778591799762,36.54,80796.53,0.0,-0.64768,0.00012,30.52766]
[1778591799778,36.54,80796.53,0.0,-0.64768,0.00012,30.52766]
[1778591800002,36.54,80800.17,0.0,-0.64723,0.00012,30.5429]
[1778591801009,36.54,80811.82,0.0,-0.64579,0.00012,30.59193]
[1778591801255,36.54,80811.82,0.0,-0.64579,0.00012,30.59193]
[1778591802015,36.54,80818.42,0.0,-0.64497,0.00012,30.61949]
[1778591802680,36.54,80818.42,0.0,-0.64497,0.00012,30.61949]
[1778591803022,36.54,80819.4,0.0,-0.64485,0.00012,30.62355]
[1778591805194,36.54,80816.53,0.0,-0.64521,0.00012,30.61158]
[1778591806044,36.54,80815.09,0.0,-0.64539,0.00012,30.60555]
[1778591806577,36.54,80815.09,0.0,-0.64539,0.00012,30.60555]
[1778591807196,36.54,80815.09,0.0,-0.64539,0.00012,30.60555]
[1778591807050,36.54,80808.9,0.0,-0.64615,0.00012,30.57965]
[1778591807436,36.54,80808.9,0.0,-0.64615,0.00012,30.57965]
[1778591808057,36.54,80809.15,0.0,-0.64612,0.00012,30.58071]
[1778591809065,36.54,80814.99,0.0,-0.6454,0.00012,30.60515]
[1778591814100,36.54,80815.69,0.0,-0.64531,0.00012,30.608]
[1778591819135,36.54,80810.3,0.0,-0.64598,0.00012,30.58543]
[1778591824169,36.54,80809.04,0.0,-0.64614,0.00012,30.58016]
[1778591831219,36.54,80810.1,0.0,-0.646,0.00012,30.58463]
[1778591836254,36.54,80809.21,0.0,-0.64611,0.00012,30.58092]
[1778591841796,36.54,80810.47,0.0,-0.64596,0.00012,30.5862]
[1778591847330,36.54,80808.84,0.0,-0.64616,0.00012,30.57938]
[1778591852366,36.54,80807.08,0.0,-0.64639,0.00012,30.56878]
[1778591854530,36.54,80807.85,0.0,-0.64629,0.00012,30.57202]
[1778591854556,36.54,80809.42,0.0,-0.6461,0.00012,30.57863]
[1778591856690,36.54,80809.42,0.0,-0.6461,0.00012,30.57863]
[1778591856773,36.54,80811.61,0.0,-0.64583,0.00012,30.58781]
[1778591857981,36.54,80811.61,0.0,-0.64583,0.00012,30.58781]
[1778591858054,36.54,80813.12,0.0,-0.64564,0.00012,30.59412]
[1778591860239,36.54,80813.12,0.0,-0.64564,0.00012,30.59412]
[1778591861005,36.54,80812.46,0.0,-0.64572,0.00012,30.59135]
[1778591861024,36.54,80801.92,0.0,-0.64703,0.00012,30.54709]
[1778591861727,36.54,80801.92,0.0,-0.64703,0.00012,30.54709]
[1778591861729,36.54,80801.51,0.0,-0.64708,0.00012,30.54539]
[1778591868479,36.54,80801.57,0.0,-0.64707,0.00012,30.5458]
[1778591869754,36.54,80801.57,0.0,-0.64707,0.00012,30.5458]
[1778591869850,36.54,80795.52,0.0,-0.64781,0.00012,30.52027]
[1778591870449,36.54,80795.52,0.0,-0.64781,0.00012,30.52027]
[1778591870541,36.54,80795.74,0.0,-0.64779,0.00012,30.5212]
[1778591872011,36.54,80784.37,0.0,-0.64919,0.00012,30.47276]
[1778591872692,36.54,80784.37,0.0,-0.64919,0.00012,30.47276]
[1778591873233,36.54,80784.37,0.0,-0.64919,0.00012,30.47276]
[1778591872748,36.54,80784.02,0.0,-0.64924,0.00012,30.47117]
[1778591873514,36.54,80784.02,0.0,-0.64924,0.00012,30.47117]
[1778591877835,36.53,80783.28,0.0,-0.64934,0.00012,30.46764]
[1778591877911,36.53,80784.82,0.0,-0.64916,0.00012,30.47411]
[1778591880563,36.53,80791.1,0.0,-0.64839,0.00012,30.50064]
[1778591881460,36.53,80791.1,0.0,-0.64839,0.00012,30.50064]
[1778591881464,36.53,80791.1,0.0,-0.64839,0.00012,30.50064]
[1778591882078,36.53,80782.12,0.0,-0.6495,0.00012,30.46217]
[1778591883585,36.53,80772.32,0.0,-0.65072,0.00012,30.42002]
[1778591886606,36.53,80783.12,0.0,-0.64939,0.00012,30.46606]
[1778591888620,36.53,80777.7,0.0,-0.65007,0.00012,30.44271]
[1778591892148,36.52,80769.18,0.0,-0.65112,0.00012,30.40591]
[1778591897683,36.52,80763.8,0.0,-0.65179,0.00012,30.38242]
[1778591902218,36.52,80769.44,0.0,-0.6511,0.00012,30.40659]
[1778591907753,36.52,80768.15,0.0,-0.65127,0.00012,30.4007]
[1778591910775,36.52,80774.23,0.0,-0.65053,0.00012,30.42668]
[1778591915811,36.52,80769.14,0.0,-0.65118,0.00012,30.40117]
[1778591918831,36.51,80763.72,0.0,-0.65186,0.00012,30.37759]
[1778591923870,36.51,80761.7,0.0,-0.65211,0.00012,30.36862]
[1778591928905,36.51,80763.5,0.0,-0.6519,0.00012,30.37621]
[1778591932933,36.51,80757.88,0.0,-0.65259,0.00012,30.35169]
[1778591937968,36.51,80754.05,0.0,-0.65307,0.00012,30.33488]
[1778591944010,36.51,80753.81,0.0,-0.6531,0.00012,30.33369]
[1778591948038,36.51,80738.92,0.0,-0.65493,0.00012,30.26846]
[1778591949045,36.51,80732.9,0.0,-0.65567,0.00012,30.24197]
[1778591954080,36.51,80731.71,0.0,-0.65581,0.00012,30.23695]
[1778591959115,36.51,80730.24,0.0,-0.65598,0.00012,30.23072]
[1778591960122,36.51,80736.69,0.0,-0.65519,0.00012,30.25923]
[1778591963146,36.51,80729.71,0.0,-0.65604,0.00012,30.22854]
[1778591969186,36.51,80730.56,0.0,-0.65593,0.00012,30.23265]
[1778591974220,36.52,80729.02,0.0,-0.65613,0.00012,30.22284]
[1778591977241,36.51,80722.91,0.0,-0.65688,0.00012,30.19541]
[1778591982276,36.51,80722.46,0.0,-0.65695,0.00012,30.19293]
[1778591986304,36.51,80716.4,0.0,-0.65771,0.00012,30.16558]
[1778591991340,36.51,80714.45,0.0,-0.65796,0.00012,30.15653]
[1778591995367,36.5,80720.04,0.0,-0.65728,0.00012,30.1812]
[1778592000402,36.5,80716.16,0.0,-0.65777,0.00012,30.16354]
[1778592005437,36.5,80712.77,0.0,-0.65819,0.00012,30.14805]
[1778592008459,36.5,80707.2,0.0,-0.65888,0.00012,30.12294]
[1778592010473,36.5,80705.71,0.0,-0.65906,0.00012,30.11619]
[1778592015507,36.5,80703.62,0.0,-0.65932,0.00012,30.10669]
[1778592019536,36.5,80692.65,0.0,-0.66067,0.00012,30.0571]
[1778592020542,36.5,80693.55,0.0,-0.66056,0.00012,30.06119]
[1778592025578,36.5,80688.23,0.0,-0.6612,0.00012,30.03714]
[1778592030613,36.49,80687.56,0.0,-0.66131,0.00012,30.03325]
[1778592034646,36.49,80682.05,0.0,-0.66201,0.00012,30.00448]
[1778592038670,36.49,80674.86,0.0,-0.6629,0.00012,29.97126]
[1778592040683,36.49,80671.9,0.0,-0.66326,0.00012,29.95755]
[1778592045718,36.48,80671.73,0.0,-0.66329,0.00012,29.95644]
[1778592047732,36.48,80664.76,0.0,-0.66415,0.00012,29.92428]
[1778592053289,36.48,80664.96,0.0,-0.66414,0.00012,29.92451]
[1778592058811,36.47,80676.28,0.0,-0.66278,0.00012,29.97581]
[1778592063375,36.47,80685.67,0.0,-0.66165,0.00012,30.01807]
[1778592066868,36.47,80693.95,0.0,-0.66066,0.00012,30.05511]
[1778592071901,36.46,80693.31,0.0,-0.66075,0.00012,30.05159]
[1778592076937,36.46,80690.14,0.0,-0.66116,0.00012,30.03667]
[1778592079957,36.46,80680.5,0.0,-0.66235,0.00012,29.99229]
[1778592080964,36.46,80674.05,0.0,-0.66314,0.00012,29.96263]
[1778592083521,36.45,80666.75,0.0,-0.66404,0.00012,29.92883]
[1778592088017,36.45,80672.7,0.0,-0.66333,0.00012,29.95567]
[1778592092044,36.45,80678.58,0.0,-0.66264,0.00012,29.97881]
[1778592097079,36.44,80676.68,0.0,-0.66289,0.00012,29.96941]
[1778592100100,36.44,80667.12,0.0,-0.66407,0.00012,29.9251]
[1778592105135,36.44,80667.88,0.0,-0.66399,0.00012,29.92812]
[1778592110171,36.43,80671.45,0.0,-0.66357,0.00012,29.94403]
[1778592111178,36.43,80678.75,0.0,-0.66268,0.00012,29.97741]
[1778592116225,36.43,80675.82,0.0,-0.66306,0.00012,29.96342]
[1778592117222,36.43,80684.81,0.0,-0.66196,0.00012,30.00444]
[1778592118287,36.43,80686.59,0.0,-0.66175,0.00012,30.01241]
[1778592120248,36.43,80680.77,0.0,-0.66247,0.00012,29.9855]
[1778592125283,36.42,80680.5,0.0,-0.66253,0.00012,29.98334]
[1778592130316,36.42,80677.23,0.0,-0.66295,0.00012,29.96756]
[1778592134345,36.41,80667.75,0.0,-0.66412,0.00012,29.92368]
[1778592139380,36.41,80671.2,0.0,-0.6637,0.00012,29.93936]
[1778592144416,36.41,80672.26,0.0,-0.66358,0.00012,29.94398]
[1778592149450,36.41,80675.59,0.0,-0.66318,0.00012,29.95896]
[1778592154485,36.41,80673.92,0.0,-0.66341,0.00012,29.94765]
[1778592159520,36.4,80668.6,0.0,-0.66407,0.00012,29.9228]
[1778592161534,36.4,80665.59,0.0,-0.66444,0.00012,29.90881]
[1778592166568,36.4,80666.19,0.0,-0.66437,0.00012,29.91137]
[1778592172611,36.4,80666.04,0.0,-0.6644,0.00012,29.91035]
[1778592177646,36.4,80668.08,0.0,-0.66416,0.00012,29.91953]
[1778592183234,36.4,80672.47,0.0,-0.66363,0.00012,29.93962]
[1778592187717,36.4,80684.17,0.0,-0.6622,0.00012,29.99307]
[1778592188724,36.4,80688.11,0.0,-0.66173,0.00012,30.01098]
[1778592193759,36.39,80686.27,0.0,-0.66197,0.00012,30.00207]
[1778592198794,36.39,80692.63,0.0,-0.6612,0.00012,30.03056]
[1778592203828,36.39,80691.21,0.0,-0.66138,0.00012,30.02401]
[1778592208864,36.39,80687.01,0.0,-0.6619,0.00012,30.00453]
[1778592215913,36.38,80685.34,0.0,-0.66214,0.00012,29.99296]
[1778592218934,36.38,80693.18,0.0,-0.66119,0.00012,30.02847]
[1778592223969,36.38,80692.43,0.0,-0.6613,0.00012,30.02447]
[1778592229006,36.37,80691.95,0.0,-0.66137,0.00012,30.02171]
[1778592234041,36.37,80693.96,0.0,-0.66114,0.00012,30.0303]
[1778592239075,36.37,80693.81,0.0,-0.66118,0.00012,30.029]
[1778592244111,36.36,80690.38,0.0,-0.66162,0.00012,30.01275]
[1778592253174,36.36,80689.82,0.0,-0.6617,0.00012,30.00981]
[1778592258209,36.36,80692.19,0.0,-0.6614,0.00012,30.02069]
[1778592263244,36.36,80690.32,0.0,-0.66163,0.00012,30.01229]
[1778592268279,36.36,80691.55,0.0,-0.66147,0.00012,30.01829]
[1778592273315,36.37,80691.56,0.0,-0.66146,0.00012,30.01577]
[1778592278352,36.37,80692.15,0.0,-0.66137,0.00012,30.01917]
[1778592283385,36.38,80691.11,0.0,-0.66147,0.00012,30.01523]
[1778592288419,36.38,80690.51,0.0,-0.66152,0.00012,30.01344]
[1778592293455,36.39,80686.92,0.0,-0.66193,0.00012,29.99787]
[1778592298490,36.39,80687.7,0.0,-0.66181,0.00012,30.00228]
[1778592301518,36.4,80680.16,0.0,-0.66273,0.00012,29.96812]
[1778592302571,36.4,80662.26,0.0,-0.66491,0.00012,29.8857]
[1778592304568,36.4,80655.6,0.0,-0.66573,0.00012,29.85468]
[1778592305541,36.4,80645.48,0.0,-0.66696,0.00012,29.80737]
[1778592306547,36.4,80639.24,0.0,-0.66772,0.00012,29.77803]
[1778592311582,36.39,80645.03,0.0,-0.66703,0.00012,29.80496]
[1778592314602,36.39,80652.77,0.0,-0.66609,0.00012,29.84095]
[1778592315610,36.39,80644.61,0.0,-0.66708,0.00012,29.80279]
[1778592320645,36.39,80650.21,0.0,-0.66641,0.00012,29.82873]
[1778592325680,36.39,80651.94,0.0,-0.6662,0.00012,29.83652]
[1778592330715,36.39,80656.57,0.0,-0.66565,0.00012,29.85772]
[1778592335750,36.39,80654.59,0.0,-0.66592,0.00012,29.84483]
[1778592336758,36.38,80646.49,0.0,-0.66691,0.00012,29.80695]
[1778592337764,36.38,80647.38,0.0,-0.6668,0.00012,29.81107]
[1778592342802,36.38,80636.42,0.0,-0.66814,0.00012,29.75947]
[1778592347832,36.38,80640.31,0.0,-0.66767,0.00012,29.77774]
[1778592352870,36.38,80634.08,0.0,-0.66842,0.00012,29.74842]
[1778592358911,36.38,80633.64,0.0,-0.66848,0.00012,29.74644]
[1778592362942,36.38,80639.08,0.0,-0.66781,0.00012,29.77208]
[1778592364503,36.38,80633.57,0.0,-0.66848,0.00012,29.74615]
[1778592372007,36.38,80635.64,0.0,-0.66823,0.00012,29.75602]
[1778592377040,36.39,80635.39,0.0,-0.66825,0.00012,29.75496]
[1778592382075,36.39,80631.79,0.0,-0.66869,0.00012,29.73816]
[1778592387111,36.39,80638.01,0.0,-0.66793,0.00012,29.76767]
[1778592392146,36.39,80637.05,0.0,-0.66806,0.00012,29.75995]
[1778592394719,36.39,80647.62,0.0,-0.66677,0.00012,29.80955]
[1778592399195,36.39,80651.16,0.0,-0.66634,0.00012,29.82597]
[1778592404788,36.39,80652.33,0.0,-0.6662,0.00012,29.8312]
[1778592410272,36.38,80654.86,0.0,-0.6659,0.00012,29.84273]
[1778592415309,36.38,80652.78,0.0,-0.66616,0.00012,29.83282]
[1778592420342,36.38,80655.36,0.0,-0.66585,0.00012,29.84467]
[1778592425376,36.38,80654.91,0.0,-0.66591,0.00012,29.84242]
[1778592430413,36.38,80653.61,0.0,-0.66607,0.00012,29.83621]
[1778592437461,36.38,80655.56,0.0,-0.66584,0.00012,29.84508]
[1778592442496,36.38,80649.06,0.0,-0.66664,0.00012,29.81461]
[1778592449545,36.38,80646.34,0.0,-0.66697,0.00012,29.80188]
[1778592455587,36.38,80642.41,0.0,-0.66746,0.00012,29.78021]
[1778592460622,36.38,80639.76,0.0,-0.66779,0.00012,29.76782]
[1778592462637,36.38,80625.19,0.0,-0.66955,0.00012,29.69919]
[1778592467672,36.38,80627.49,0.0,-0.66927,0.00012,29.71041]
[1778592472705,36.38,80626.69,0.0,-0.66935,0.00012,29.70693]
[1778592477741,36.39,80626.39,0.0,-0.66938,0.00012,29.70584]
[1778592481769,36.39,80634.45,0.0,-0.6684,0.00012,29.74411]
[1778592482775,36.39,80646.37,0.0,-0.66695,0.00012,29.80007]
[1778592487810,36.39,80648.63,0.0,-0.66667,0.00012,29.81051]
[1778592490876,36.39,80642.85,0.0,-0.66738,0.00012,29.7834]
[1778592495911,36.39,80641.8,0.0,-0.66751,0.00012,29.77845]
[1778592500946,36.39,80642.5,0.0,-0.66742,0.00012,29.7817]
[1778592501953,36.39,80648.24,0.0,-0.66672,0.00012,29.80857]
[1778592505981,36.38,80640.41,0.0,-0.66768,0.00012,29.7718]
[1778592511016,36.38,80645.21,0.0,-0.66711,0.00012,29.791]
[1778592516051,36.38,80647.61,0.0,-0.66682,0.00012,29.80216]
[1778592521086,36.38,80649.47,0.0,-0.6666,0.00012,29.81075]
[1778592526122,36.38,80651.91,0.0,-0.6663,0.00012,29.822]
[1778592531156,36.38,80651.56,0.0,-0.66635,0.00012,29.82021]
[1778592533171,36.38,80646.21,0.0,-0.66701,0.00012,29.79514]
[1778592538206,36.38,80646.79,0.0,-0.66694,0.00012,29.7978]
[1778592544251,36.38,80648.04,0.0,-0.66679,0.00012,29.80358]
[1778592549287,36.38,80655.79,0.0,-0.66584,0.00012,29.83969]
[1778592554322,36.38,80653.59,0.0,-0.66611,0.00012,29.82929]
[1778592559357,36.38,80653.98,0.0,-0.66607,0.00012,29.83095]
[1778592565931,36.38,80656.68,0.0,-0.66575,0.00012,29.84325]
[1778592570438,36.38,80660.84,0.0,-0.66525,0.00012,29.86236]
[1778592574467,36.37,80651.97,0.0,-0.66635,0.00012,29.81748]
[1778592576001,36.37,80644.2,0.0,-0.6673,0.00012,29.78108]
[1778592581515,36.37,80641.87,0.0,-0.66759,0.00012,29.77011]
[1778592586553,36.37,80640.2,0.0,-0.66779,0.00012,29.76225]
[1778592588570,36.37,80633.3,0.0,-0.66863,0.00012,29.72976]
[1778592593604,36.37,80631.79,0.0,-0.66881,0.00012,29.72276]
[1778592595616,36.37,80643.35,0.0,-0.6674,0.00012,29.77722]
[1778592596623,36.37,80643.91,0.0,-0.66734,0.00012,29.77984]
[1778592598637,36.37,80649.73,0.0,-0.66663,0.00012,29.80705]
[1778592602670,36.37,80657.25,0.0,-0.66571,0.00012,29.84195]
[1778592603673,36.37,80645.73,0.0,-0.66712,0.00012,29.78808]
[1778592604686,36.37,80630.92,0.0,-0.66893,0.00012,29.71838]
[1778592605692,36.37,80618.99,0.0,-0.67038,0.00012,29.66185]
[1778592606706,36.37,80623.78,0.0,-0.66979,0.00012,29.68468]
[1778592610734,36.37,80630.14,0.0,-0.66901,0.00012,29.71505]
[1778592611742,36.37,80635.69,0.0,-0.66834,0.00012,29.74124]
[1778592614764,36.37,80625.81,0.0,-0.66954,0.00012,29.69463]
[1778592619798,36.38,80623.95,0.0,-0.66976,0.00012,29.686]
[1778592624832,36.38,80623.97,0.0,-0.66975,0.00012,29.68629]
[1778592629868,36.38,80625.7,0.0,-0.66953,0.00012,29.69462]
[1778592634908,36.38,80632.06,0.0,-0.66877,0.00012,29.72149]
[1778592636917,36.38,80625.76,0.0,-0.66954,0.00012,29.69172]
[1778592641952,36.38,80619.87,0.0,-0.67025,0.00012,29.66394]
[1778592646989,36.38,80621.68,0.0,-0.67003,0.00012,29.67271]
[1778592649001,36.38,80607.75,0.0,-0.67171,0.00012,29.60639]
[1778592650015,36.38,80607.92,0.0,-0.67169,0.00012,29.6073]
[1778592655042,36.38,80609.82,0.0,-0.67145,0.00012,29.61677]
[1778592656051,36.38,80615.71,0.0,-0.67073,0.00012,29.64494]
[1778592657057,36.38,80626.18,0.0,-0.66946,0.00012,29.69472]
[1778592658064,36.38,80628.19,0.0,-0.66922,0.00012,29.70424]
[1778592663099,36.38,80630.93,0.0,-0.66888,0.00012,29.71718]
[1778592666120,36.38,80623.02,0.0,-0.66985,0.00012,29.67973]
[1778592671154,36.38,80629.26,0.0,-0.66909,0.00012,29.70933]
[1778592673169,36.38,80623.09,0.0,-0.66984,0.00012,29.68012]
[1778592676722,36.39,80631.07,0.0,-0.66886,0.00012,29.71799]
[1778592678254,36.39,80632.66,0.0,-0.66867,0.00012,29.72548]
[1778592679223,36.39,80653.31,0.0,-0.66615,0.00012,29.82234]
[1778592680229,36.38,80655.89,0.0,-0.66584,0.00012,29.83425]
[1778592682238,36.38,80663.35,0.0,-0.66493,0.00012,29.8688]
[1778592686800,36.38,80668.89,0.0,-0.66428,0.00012,29.89381]
[1778592690294,36.38,80678.56,0.0,-0.6631,0.00012,29.93796]
[1778592691301,36.38,80683.54,0.0,-0.66251,0.00012,29.9575]
[1778592694324,36.38,80690.83,0.0,-0.66162,0.00012,29.99069]
[1778592695337,36.38,80682.46,0.0,-0.66265,0.00012,29.95235]
[1778592696885,36.37,80664.22,0.0,-0.66489,0.00012,29.86799]
[1778592698353,36.37,80665.82,0.0,-0.6647,0.00012,29.87527]
[1778592701374,36.37,80671.65,0.0,-0.664,0.00012,29.90172]
[1778592706954,36.37,80682.26,0.0,-0.66271,0.00012,29.95]
[1778592708423,36.37,80684.72,0.0,-0.66242,0.00012,29.96121]
[1778592709430,36.37,80692.83,0.0,-0.66142,0.00012,29.99824]
[1778592710438,36.37,80693.78,0.0,-0.66131,0.00012,30.00249]
[1778592713459,36.36,80685.11,0.0,-0.66238,0.00012,29.96264]
[1778592714466,36.36,80689.9,0.0,-0.66179,0.00012,29.98451]
[1778592717024,36.36,80694.3,0.0,-0.66126,0.00012,30.00444]
[1778592721515,36.36,80702.61,0.0,-0.66025,0.00012,30.04183]
[1778592722521,36.36,80699.55,0.0,-0.66063,0.00012,30.02784]
[1778592727096,36.36,80705.41,0.0,-0.65992,0.00012,30.05403]
[1778592729571,36.36,80714.63,0.0,-0.65879,0.00012,30.09541]
[1778592730579,36.36,80712.08,0.0,-0.65911,0.00012,30.08386]
[1778592735613,36.35,80715.42,0.0,-0.6587,0.00012,30.09867]
[1778592739641,36.35,80706.82,0.0,-0.65977,0.00012,30.05959]
[1778592740648,36.35,80711.28,0.0,-0.65922,0.00012,30.07964]
[1778592741654,36.35,80705.15,0.0,-0.65998,0.00012,30.05182]
[1778592743670,36.35,80697.88,0.0,-0.66088,0.00012,30.01863]
[1778592747235,36.35,80699.28,0.0,-0.66071,0.00012,30.02479]
[1778592752738,36.35,80709.99,0.0,-0.65942,0.00012,30.06963]
[1778592753749,36.34,80714.55,0.0,-0.65886,0.00012,30.09017]
[1778592755761,36.35,80721.29,0.0,-0.65803,0.00012,30.12056]
[1778592758781,36.35,80715.9,0.0,-0.65869,0.00012,30.0964]
[1778592763816,36.34,80707.83,0.0,-0.65969,0.00012,30.05972]
[1778592764823,36.34,80707.31,0.0,-0.65976,0.00012,30.05735]
[1778592769857,36.34,80707.66,0.0,-0.65972,0.00012,30.05885]
[1778592774894,36.34,80710.34,0.0,-0.65939,0.00012,30.07095]
[1778592778921,36.34,80704.6,0.0,-0.66009,0.00012,30.04497]
[1778592781942,36.34,80712.24,0.0,-0.65915,0.00012,30.07955]
[1778592784978,36.34,80690.76,0.0,-0.66181,0.00012,29.98157]
[1778592785974,36.34,80690.76,0.0,-0.66182,0.00012,29.98121]
[1778592786980,36.34,80678.53,0.0,-0.66332,0.00012,29.92509]
[1778592787988,36.34,80668.59,0.0,-0.66454,0.00012,29.87907]
[1778592788994,36.34,80662.17,0.0,-0.66532,0.00012,29.8492]
[1778592794034,36.34,80668.74,0.0,-0.66453,0.00012,29.87939]
[1778592797051,36.33,80660.15,0.0,-0.66559,0.00012,29.83926]
[1778592802086,36.33,80662.39,0.0,-0.66532,0.00012,29.84945]
[1778592806113,36.33,80652.34,0.0,-0.66655,0.00012,29.80241]
[1778592810143,36.33,80640.88,0.0,-0.66795,0.00012,29.74864]
[1778592811175,36.33,80632.24,0.0,-0.66902,0.00012,29.70456]
[1778592815177,36.33,80626.55,0.0,-0.6697,0.00012,29.67788]
[1778592817196,36.33,80620.83,0.0,-0.6704,0.00012,29.65078]
[1778592822228,36.34,80624.36,0.0,-0.66996,0.00012,29.66799]
[1778592824241,36.34,80613.3,0.0,-0.67129,0.00012,29.61554]
[1778592827263,36.34,80620.94,0.0,-0.67036,0.00012,29.65217]
[1778592832305,36.34,80619.79,0.0,-0.67049,0.00012,29.64714]
[1778592833315,36.34,80631.33,0.0,-0.66908,0.00012,29.70194]
[1778592834331,36.34,80649.87,0.0,-0.66682,0.00012,29.78916]
[1778592835332,36.34,80657.02,0.0,-0.66595,0.00012,29.8225]
[1778592840368,36.34,80659.09,0.0,-0.66571,0.00012,29.83178]
[1778592845405,36.34,80660.74,0.0,-0.66552,0.00012,29.83913]
[1778592847957,36.34,80650.54,0.0,-0.66677,0.00012,29.79138]
[1778592853460,36.33,80649.13,0.0,-0.66695,0.00012,29.78459]
[1778592854466,36.33,80643.82,0.0,-0.66759,0.00012,29.75966]
[1778592859502,36.33,80642.05,0.0,-0.66781,0.00012,29.75129]
[1778592860517,36.33,80649.78,0.0,-0.66687,0.00012,29.78758]
[1778592862528,36.33,80649.42,0.0,-0.66691,0.00012,29.78583]
[1778592866559,36.33,80657.3,0.0,-0.66596,0.00012,29.82254]
[1778592869584,36.33,80670.68,0.0,-0.66432,0.00012,29.88454]
[1778592870586,36.33,80681.14,0.0,-0.66304,0.00012,29.93271]
[1778592871604,36.33,80689.19,0.0,-0.66208,0.00012,29.96623]
[1778592872601,36.33,80697.01,0.0,-0.66112,0.00012,30.0018]
[1778592873608,36.33,80708.37,0.0,-0.65973,0.00012,30.05324]
[1778592874616,36.33,80706.82,0.0,-0.65992,0.00012,30.04604]
[1778592878184,36.32,80694.53,0.0,-0.66146,0.00012,29.98938]
[1778592883677,36.32,80695.32,0.0,-0.66139,0.00012,29.99213]
[1778592888254,36.31,80688.78,0.0,-0.66221,0.00012,29.96135]
[1778592889720,36.31,80688.18,0.0,-0.66229,0.00012,29.95846]
[1778592894754,36.31,80691.55,0.0,-0.6619,0.00012,29.97318]
[1778592896778,36.3,80684.07,0.0,-0.66283,0.00012,29.93857]
[1778592898329,36.3,80665.45,0.0,-0.66511,0.00012,29.8523]
[1778592900813,36.3,80650.95,0.0,-0.66689,0.00012,29.7845]
[1778592902825,36.3,80647.33,0.0,-0.66735,0.00012,29.76704]
[1778592906853,36.3,80652.65,0.0,-0.66669,0.00012,29.79205]
[1778592908403,36.3,80639.74,0.0,-0.66827,0.00012,29.73136]
[1778592909883,36.3,80637.43,0.0,-0.66855,0.00012,29.7205]
[1778592911894,36.3,80626.74,0.0,-0.66985,0.00012,29.66995]
[1778592912899,36.3,80619.62,0.0,-0.67072,0.00012,29.6359]
[1778592913902,36.3,80614.21,0.0,-0.67138,0.00012,29.60993]
[1778592917930,36.3,80616.17,0.0,-0.67115,0.00012,29.61897]
[1778592919945,36.3,80615.75,0.0,-0.67121,0.00012,29.61666]
[1778592924979,36.29,80619.15,0.0,-0.67082,0.00012,29.63229]
[1778592930014,36.29,80622.72,0.0,-0.6704,0.00012,29.64866]
[1778592934043,36.29,80631.14,0.0,-0.66938,0.00012,29.68561]
[1778592936058,36.29,80623.32,0.0,-0.67034,0.00012,29.64849]
[1778592941092,36.29,80621.04,0.0,-0.67061,0.00012,29.63781]
[1778592946127,36.29,80620.84,0.0,-0.67063,0.00012,29.63708]
[1778592948141,36.29,80611.05,0.0,-0.67181,0.00012,29.59035]
[1778592951162,36.29,80605.2,0.0,-0.67252,0.00012,29.56253]
[1778592956197,36.3,80609.07,0.0,-0.67203,0.00012,29.58158]
[1778592959220,36.3,80616.97,0.0,-0.67108,0.00012,29.61906]
[1778592960227,36.3,80622.4,0.0,-0.67042,0.00012,29.64505]
[1778592961232,36.3,80630.15,0.0,-0.66948,0.00012,29.68195]
[1778592963252,36.3,80637.1,0.0,-0.66863,0.00012,29.71491]
[1778592965263,36.3,80628.24,0.0,-0.66971,0.00012,29.673]
[1778592967277,36.3,80622.51,0.0,-0.6704,0.00012,29.64585]
[1778592972313,36.3,80627.35,0.0,-0.6698,0.00012,29.66914]
[1778592977348,36.3,80630.81,0.0,-0.66938,0.00012,29.68579]
[1778592982383,36.3,80629.81,0.0,-0.66949,0.00012,29.68124]
[1778592985404,36.3,80637.42,0.0,-0.66856,0.00012,29.71735]
[1778592986411,36.3,80648.05,0.0,-0.66727,0.00012,29.7674]
[1778592991453,36.3,80642.61,0.0,-0.66795,0.00012,29.73844]
[1778592993462,36.3,80635.75,0.0,-0.66878,0.00012,29.70608]
[1778592998497,36.3,80634.78,0.0,-0.6689,0.00012,29.70161]
[1778593000516,36.3,80615.38,0.0,-0.67126,0.00012,29.6093]
[1778593001531,36.3,80615.38,0.0,-0.67127,0.00012,29.60916]
[1778593005557,36.3,80606.23,0.0,-0.67239,0.00012,29.5648]
[1778593010706,36.3,80602.66,0.0,-0.67284,0.00012,29.54719]
[1778593012634,36.3,80584.3,0.0,-0.67507,0.00012,29.45817]
[1778593013639,36.29,80584.3,0.0,-0.67507,0.00012,29.45797]
[1778593014645,36.29,80589.76,0.0,-0.67442,0.00012,29.4843]
[1778593015653,36.29,80613.27,0.0,-0.67157,0.00012,29.59747]
[1778593020690,36.29,80610.36,0.0,-0.67194,0.00012,29.58289]
[1778593025725,36.29,80615.13,0.0,-0.67137,0.00012,29.60535]
[1778593026730,36.29,80623.21,0.0,-0.67038,0.00012,29.64394]
[1778593027737,36.29,80627.33,0.0,-0.66988,0.00012,29.66363]
[1778593029753,36.29,80632.01,0.0,-0.66931,0.00012,29.68595]
[1778593030760,36.29,80626.27,0.0,-0.67001,0.00012,29.65866]
[1778593031766,36.29,80616.32,0.0,-0.67122,0.00012,29.61102]
[1778593032773,36.29,80602.04,0.0,-0.67296,0.00012,29.54228]
[1778593033781,36.28,80598.43,0.0,-0.6734,0.00012,29.52477]
[1778593036802,36.28,80597.67,0.0,-0.6735,0.00012,29.52091]
[1778593039381,36.28,80609.84,0.0,-0.67203,0.00012,29.57943]
[1778593040830,36.28,80611.5,0.0,-0.67183,0.00012,29.58723]
[1778593045865,36.28,80607.99,0.0,-0.67227,0.00012,29.56981]
[1778593047879,36.28,80613.24,0.0,-0.67164,0.00012,29.59482]
[1778593049474,36.28,80602.41,0.0,-0.67296,0.00012,29.54261]
[1778593051907,36.28,80603.55,0.0,-0.67284,0.00012,29.54452]
[1778593056942,36.27,80600.93,0.0,-0.67317,0.00012,29.53146]
[1778593061978,36.27,80603.51,0.0,-0.67287,0.00012,29.54356]
[1778593067013,36.27,80610.13,0.0,-0.67208,0.00012,29.57502]
[1778593068022,36.27,80615.89,0.0,-0.67138,0.00012,29.60256]
[1778593070062,36.27,80632.09,0.0,-0.66941,0.00012,29.67955]
[1778593071049,36.27,80636.02,0.0,-0.66893,0.00012,29.69824]
[1778593072057,36.27,80641.62,0.0,-0.66824,0.00012,29.72476]
[1778593077092,36.27,80643.35,0.0,-0.66803,0.00012,29.73296]
[1778593079107,36.27,80637.72,0.0,-0.66872,0.00012,29.70637]
[1778593080114,36.27,80626.67,0.0,-0.67007,0.00012,29.65394]
[1778593081120,36.27,80625.56,0.0,-0.6702,0.00012,29.64872]
[1778593082127,36.27,80630.86,0.0,-0.66955,0.00012,29.674]
[1778593084142,36.27,80632.17,0.0,-0.66939,0.00012,29.68031]
[1778593089177,36.27,80627.19,0.0,-0.66999,0.00012,29.65688]
[1778593092200,36.27,80632.94,0.0,-0.66928,0.00012,29.68438]
[1778593093208,36.27,80643.14,0.0,-0.66804,0.00012,29.73267]
[1778593094213,36.27,80638.1,0.0,-0.66865,0.00012,29.70887]
[1778593096228,36.27,80640.92,0.0,-0.66831,0.00012,29.72225]
[1778593099250,36.27,80646.34,0.0,-0.66764,0.00012,29.74785]
[1778593104284,36.27,80640.94,0.0,-0.6683,0.00012,29.72243]
[1778593109319,36.27,80640.96,0.0,-0.6683,0.00012,29.72261]
[1778593114355,36.27,80644.61,0.0,-0.66787,0.00012,29.73661]
[1778593118383,36.27,80652.08,0.0,-0.66695,0.00012,29.77176]
[1778593120400,36.27,80646.71,0.0,-0.66761,0.00012,29.74649]
[1778593122412,36.27,80650.79,0.0,-0.66711,0.00012,29.7657]
[1778593124425,36.27,80658.73,0.0,-0.66614,0.00012,29.80288]
[1778593127447,36.27,80652.6,0.0,-0.66689,0.00012,29.7741]
[1778593132495,36.27,80656.81,0.0,-0.66638,0.00012,29.7938]
[1778593134501,36.27,80671.16,0.0,-0.66462,0.00012,29.86066]
[1778593135508,36.27,80668.98,0.0,-0.66489,0.00012,29.85047]
[1778593140543,36.27,80668.54,0.0,-0.66495,0.00012,29.84817]
[1778593145580,36.27,80672.5,0.0,-0.66447,0.00012,29.8663]
[1778593148634,36.27,80686.94,0.0,-0.6627,0.00012,29.93282]
[1778593149641,36.27,80704.41,0.0,-0.66056,0.00012,30.01265]
[1778593150650,36.27,80704.31,0.0,-0.66057,0.00012,30.01203]
[1778593152662,36.26,80698.37,0.0,-0.66131,0.00012,29.98461]
[1778593157697,36.26,80697.2,0.0,-0.66148,0.00012,29.97852]
[1778593162732,36.25,80697.47,0.0,-0.66147,0.00012,29.97905]
[1778593163739,36.25,80706.88,0.0,-0.66031,0.00012,30.02183]
[1778593164757,36.25,80709.65,0.0,-0.65998,0.00012,30.03424]
[1778593166764,36.25,80722.94,0.0,-0.65835,0.00012,30.09376]
[1778593171796,36.24,80715.81,0.0,-0.65927,0.00012,30.05747]
[1778593176832,36.24,80720.68,0.0,-0.65871,0.00012,30.07827]
[1778593181868,36.23,80722.52,0.0,-0.65851,0.00012,30.08553]
[1778593184902,36.22,80728.6,0.0,-0.65778,0.00012,30.11226]
[1778593185903,36.22,80740.09,0.0,-0.65636,0.00012,30.16371]
[1778593186911,36.22,80757.69,0.0,-0.65418,0.00012,30.24167]
[1778593187917,36.22,80782.45,0.0,-0.6511,0.00012,30.35006]
[1778593188924,36.22,80786.89,0.0,-0.65055,0.00012,30.3693]
[1778593191944,36.22,80781.06,0.0,-0.65127,0.00012,30.34399]
[1778593193958,36.22,80774.79,0.0,-0.65205,0.00012,30.31669]
[1778593198993,36.22,80776.01,0.0,-0.6519,0.00012,30.32214]
[1778593201183,36.22,80780.47,0.0,-0.65134,0.00012,30.34157]
[1778593201216,36.22,80793.3,0.0,-0.64974,0.00012,30.39712]
[1778593202036,36.22,80793.3,0.0,-0.64974,0.00012,30.39712]
[1778593202121,36.22,80802.86,0.0,-0.64855,0.00012,30.43819]
[1778593202809,36.22,80802.86,0.0,-0.64855,0.00012,30.43819]
[1778593203023,36.22,80802.86,0.0,-0.64855,0.00012,30.43815]
[1778593204037,36.22,80803.3,0.0,-0.6485,0.00012,30.43997]
[1778593204958,36.22,80803.3,0.0,-0.6485,0.00012,30.43997]
[1778593204961,36.22,80803.3,0.0,-0.6485,0.00012,30.43997]
[1778593205044,36.22,80799.28,0.0,-0.649,0.00012,30.42266]
[1778593206051,36.22,80791.48,0.0,-0.64998,0.00012,30.38902]
[1778593207058,36.22,80789.17,0.0,-0.65027,0.00012,30.37901]
[1778593209072,36.22,80781.39,0.0,-0.65124,0.00012,30.34525]
[1778593212093,36.22,80775.97,0.0,-0.65191,0.00012,30.32165]
[1778593214107,36.22,80772.61,0.0,-0.65233,0.00012,30.30701]
[1778593217128,36.22,80765.51,0.0,-0.65321,0.00012,30.27596]
[1778593218134,36.22,80763.53,0.0,-0.65346,0.00012,30.26713]
[1778593220677,36.22,80771.7,0.0,-0.65245,0.00012,30.30269]
[1778593221156,36.22,80771.7,0.0,-0.65246,0.00012,30.30254]
[1778593224177,36.22,80777.48,0.0,-0.65175,0.00012,30.32729]
[1778593227203,36.21,80770.18,0.0,-0.65266,0.00012,30.29537]
[1778593229214,36.22,80777.93,0.0,-0.6517,0.00012,30.32928]
[1778593233251,36.22,80780.72,0.0,-0.65136,0.00012,30.33818]
[1778593233356,36.22,80780.72,0.0,-0.65136,0.00012,30.33818]
[1778593233380,36.22,80796.44,0.0,-0.64941,0.00012,30.40619]
[1778593233931,36.22,80796.44,0.0,-0.64941,0.00012,30.40619]
[1778593234163,36.22,80796.44,0.0,-0.64941,0.00012,30.40619]
[1778593234482,36.22,80796.44,0.0,-0.64941,0.00012,30.40619]
[1778593234576,36.22,80818.63,0.0,-0.64663,0.00013,30.50096]
[1778593234945,36.22,80818.63,0.0,-0.64663,0.00013,30.50096]
[1778593235266,36.22,80818.63,0.0,-0.64663,0.00013,30.50096]
[1778593236274,36.21,80822.05,0.0,-0.64621,0.00013,30.51538]
[1778593237288,36.21,80824.02,0.0,-0.64597,0.00013,30.52347]
[1778593241223,36.21,80824.99,0.0,-0.64585,0.00013,30.52746]
[1778593241309,36.21,80825.28,0.0,-0.64582,0.00013,30.52865]
[1778593242146,36.21,80825.28,0.0,-0.64582,0.00013,30.52865]
[1778593242189,36.21,80825.28,0.0,-0.64582,0.00013,30.52865]
[1778593242315,36.21,80816.71,0.0,-0.64689,0.00013,30.49234]
[1778593243322,36.21,80800.36,0.0,-0.64894,0.00012,30.42243]
[1778593244333,36.21,80795.72,0.0,-0.64952,0.00012,30.40241]
[1778593245310,36.21,80795.72,0.0,-0.64952,0.00012,30.40241]
[1778593245347,36.21,80796.13,0.0,-0.64947,0.00012,30.40413]
[1778593247358,36.21,80801.18,0.0,-0.64884,0.00012,30.42575]
[1778593252393,36.21,80804.51,0.0,-0.64843,0.00012,30.4397]
[1778593253733,36.21,80804.51,0.0,-0.64843,0.00012,30.4397]
[1778593253400,36.21,80799.69,0.0,-0.64904,0.00012,30.41896]
[1778593254091,36.21,80799.69,0.0,-0.64904,0.00012,30.41896]
[1778593254180,36.21,80799.69,0.0,-0.64904,0.00012,30.41896]
[1778593254420,36.21,80800.16,0.0,-0.64898,0.00012,30.42093]
[1778593255122,36.21,80800.16,0.0,-0.64898,0.00012,30.42093]
[1778593255429,36.21,80794.39,0.0,-0.6497,0.00012,30.39606]
[1778593255954,36.21,80794.39,0.0,-0.6497,0.00012,30.39606]
[1778593256701,36.21,80794.39,0.0,-0.6497,0.00012,30.39606]
[1778593257207,36.21,80794.45,0.0,-0.6497,0.00012,30.39625]
[1778593257439,36.21,80794.45,0.0,-0.6497,0.00012,30.39625]
[1778593258666,36.21,80794.45,0.0,-0.6497,0.00012,30.39625]
[1778593258767,36.2,80794.21,0.0,-0.64973,0.00012,30.39515]
[1778593260302,36.2,80794.21,0.0,-0.64973,0.00012,30.39515]
[1778593260311,36.2,80794.21,0.0,-0.64973,0.00012,30.39515]
[1778593260466,36.2,80793.7,0.0,-0.64979,0.00012,30.39291]
[1778593261467,36.2,80787.87,0.0,-0.65052,0.00012,30.36769]
[1778593263481,36.2,80786.96,0.0,-0.65064,0.00012,30.36373]
[1778593265099,36.2,80787.25,0.0,-0.6506,0.00012,30.36497]
[1778593265495,36.2,80789.33,0.0,-0.65034,0.00012,30.37397]
[1778593266503,36.2,80794.35,0.0,-0.64972,0.00012,30.39563]
[1778593268516,36.2,80803.63,0.0,-0.64856,0.00012,30.43538]
[1778593269083,36.2,80803.63,0.0,-0.64856,0.00012,30.43538]
[1778593269523,36.2,80804.17,0.0,-0.6485,0.00012,30.43763]
[1778593270545,36.2,80804.17,0.0,-0.6485,0.00012,30.43763]
[1778593270634,36.2,80799.44,0.0,-0.64909,0.00012,30.41728]
[1778593271053,36.2,80799.44,0.0,-0.64909,0.00012,30.41728]
[1778593271537,36.2,80799.44,0.0,-0.64909,0.00012,30.41723]
[1778593274435,36.2,80799.13,0.0,-0.64913,0.00012,30.41585]
[1778593274564,36.2,80797.29,0.0,-0.64936,0.00012,30.40783]
[1778593276333,36.2,80794.03,0.0,-0.64977,0.00012,30.39379]
[1778593276577,36.2,80791.84,0.0,-0.65005,0.00012,30.38427]
[1778593277117,36.2,80791.84,0.0,-0.65005,0.00012,30.38427]
[1778593277832,36.2,80791.84,0.0,-0.65005,0.00012,30.38427]
[1778593277581,36.2,80794.5,0.0,-0.64971,0.00012,30.39572]
[1778593278622,36.2,80794.5,0.0,-0.64971,0.00012,30.39572]
[1778593279080,36.2,80791.99,0.0,-0.65003,0.00012,30.38485]
[1778593279600,36.2,80791.99,0.0,-0.65003,0.00012,30.38485]
[1778593280604,36.2,80783.27,0.0,-0.65112,0.00012,30.34705]
[1778593281612,36.2,80779.65,0.0,-0.65157,0.00012,30.33131]
[1778593283625,36.2,80774.15,0.0,-0.65225,0.00012,30.30736]
[1778593286647,36.2,80783.63,0.0,-0.65107,0.00012,30.34873]
[1778593287653,36.2,80789.81,0.0,-0.6503,0.00012,30.3755]
[1778593292690,36.2,80779.91,0.0,-0.65155,0.00012,30.32922]
[1778593296718,36.2,80789.86,0.0,-0.65031,0.00012,30.37243]
[1778593297726,36.2,80795.91,0.0,-0.64955,0.00012,30.39851]
[1778593302759,36.2,80797.24,0.0,-0.64939,0.00012,30.40408]
[1778593304774,36.2,80790.0,0.0,-0.6503,0.00012,30.3728]
[1778593306788,36.2,80784.43,0.0,-0.65099,0.00012,30.34865]
[1778593309771,36.2,80787.12,0.0,-0.65066,0.00012,30.36032]
[1778593309864,36.2,80801.56,0.0,-0.64886,0.00012,30.42258]
[1778593310816,36.2,80801.84,0.0,-0.64882,0.00012,30.42374]
[1778593311771,36.2,80801.84,0.0,-0.64882,0.00012,30.42374]
[1778593311872,36.2,80809.64,0.0,-0.64785,0.00012,30.45705]
[1778593312404,36.2,80809.64,0.0,-0.64785,0.00012,30.45705]
[1778593312830,36.2,80809.66,0.0,-0.64785,0.00013,30.45707]
[1778593313527,36.2,80809.66,0.0,-0.64785,0.00013,30.45707]
[1778593313837,36.2,80804.4,0.0,-0.64851,0.00012,30.43452]
[1778593314849,36.2,80804.4,0.0,-0.64851,0.00012,30.43452]
[1778593314844,36.2,80798.51,0.0,-0.64925,0.00012,30.4092]
[1778593315792,36.2,80798.51,0.0,-0.64925,0.00012,30.4092]
[1778593317866,36.2,80789.97,0.0,-0.65031,0.00012,30.37231]
[1778593322903,36.2,80784.55,0.0,-0.65099,0.00012,30.34882]
[1778593327936,36.2,80790.06,0.0,-0.6503,0.00012,30.37273]
[1778593328948,36.2,80783.79,0.0,-0.65108,0.00012,30.34557]
[1778593329950,36.2,80776.98,0.0,-0.65193,0.00012,30.31596]
[1778593331476,36.2,80756.93,0.0,-0.65443,0.00012,30.22777]
[1778593331965,36.19,80756.93,0.0,-0.65443,0.00012,30.22769]
[1778593332973,36.19,80749.71,0.0,-0.65533,0.00012,30.19563]
[1778593338006,36.19,80740.15,0.0,-0.65652,0.00012,30.15277]
[1778593343043,36.19,80737.89,0.0,-0.65681,0.00012,30.14249]
[1778593347071,36.19,80744.73,0.0,-0.65596,0.00012,30.1729]
[1778593351623,36.19,80737.5,0.0,-0.65688,0.00012,30.1371]
[1778593356134,36.19,80729.47,0.0,-0.65788,0.00012,30.10095]
[1778593358150,36.19,80726.06,0.0,-0.6583,0.00012,30.08559]
[1778593363184,36.18,80725.85,0.0,-0.65835,0.00012,30.08372]
[1778593368218,36.18,80731.42,0.0,-0.65769,0.00012,30.108]
[1778593373254,36.17,80737.29,0.0,-0.65698,0.00012,30.13377]
[1778593378295,36.17,80744.87,0.0,-0.65606,0.00012,30.16706]
[1778593380309,36.17,80752.08,0.0,-0.65516,0.00012,30.19904]
[1778593384337,36.17,80758.14,0.0,-0.65442,0.00012,30.22563]
[1778593389372,36.16,80756.59,0.0,-0.65462,0.00012,30.21837]
[1778593391907,36.16,80775.33,0.0,-0.6523,0.00012,30.30076]
[1778593395417,36.16,80778.32,0.0,-0.65192,0.00012,30.31394]
[1778593397430,36.16,80787.96,0.0,-0.65072,0.00012,30.35596]
[1778593402465,36.16,80785.87,0.0,-0.65098,0.00012,30.34689]
[1778593407500,36.16,80786.77,0.0,-0.65086,0.00012,30.3508]
[1778593412535,36.16,80783.43,0.0,-0.6513,0.00012,30.333]
[1778593416562,36.16,80775.9,0.0,-0.65223,0.00012,30.30016]
[1778593421601,36.16,80772.52,0.0,-0.65265,0.00012,30.28553]
[1778593422607,36.17,80766.23,0.0,-0.65343,0.00012,30.25792]
[1778593424619,36.17,80763.28,0.0,-0.6538,0.00012,30.24499]
[1778593428647,36.17,80770.03,0.0,-0.65295,0.00012,30.27491]
[1778593430661,36.17,80774.0,0.0,-0.65245,0.00012,30.29241]
[1778593435696,36.17,80775.74,0.0,-0.65223,0.00012,30.30026]
[1778593438717,36.17,80782.14,0.0,-0.65143,0.00012,30.32828]
[1778593443753,36.17,80786.57,0.0,-0.65087,0.00012,30.34758]
[1778593448786,36.17,80791.03,0.0,-0.65032,0.00012,30.36686]
[1778593449315,36.17,80791.03,0.0,-0.65032,0.00012,30.36686]
[1778593449326,36.17,80791.03,0.0,-0.65032,0.00012,30.36686]
[1778593449544,36.17,80791.03,0.0,-0.65032,0.00012,30.36686]
[1778593449795,36.17,80791.68,0.0,-0.65024,0.00012,30.36967]
[1778593450801,36.17,80800.0,0.0,-0.6492,0.00012,30.40551]
[1778593451830,36.17,80800.0,0.0,-0.6492,0.00012,30.40551]
[1778593451912,36.17,80808.27,0.0,-0.64816,0.00013,30.44122]
[1778593452589,36.17,80808.27,0.0,-0.64816,0.00013,30.44122]
[1778593452817,36.17,80808.27,0.0,-0.64815,0.00013,30.44146]
[1778593455329,36.18,80806.64,0.0,-0.64834,0.00013,30.43493]
[1778593455923,36.18,80806.64,0.0,-0.64834,0.00013,30.43493]
[1778593456336,36.18,80807.78,0.0,-0.64819,0.00013,30.44003]
[1778593456845,36.18,80808.16,0.0,-0.64815,0.00013,30.44166]
[1778593457849,36.18,80820.94,0.0,-0.64655,0.00013,30.49598]
[1778593459790,36.18,80823.46,0.0,-0.64624,0.00013,30.50654]
[1778593459864,36.18,80818.5,0.0,-0.64686,0.00013,30.48545]
[1778593460463,36.18,80818.5,0.0,-0.64686,0.00013,30.48545]
[1778593461026,36.18,80818.5,0.0,-0.64686,0.00013,30.48545]
[1778593463851,36.17,80819.9,0.0,-0.64669,0.00013,30.49125]
[1778593463912,36.17,80821.13,0.0,-0.64654,0.00013,30.49644]
[1778593465627,36.17,80821.13,0.0,-0.64654,0.00013,30.49633]
[1778593465908,36.17,80820.76,0.0,-0.64659,0.00013,30.49472]
[1778593469934,36.17,80815.86,0.0,-0.64721,0.00013,30.47359]
[1778593472289,36.17,80817.46,0.0,-0.64703,0.00013,30.47694]
[1778593473000,36.17,80817.46,0.0,-0.64703,0.00013,30.47694]
[1778593472966,36.17,80816.69,0.0,-0.64712,0.00013,30.47391]
[1778593473962,36.17,80804.88,0.0,-0.6486,0.00013,30.4234]
[1778593474969,36.17,80788.15,0.0,-0.65069,0.00012,30.35122]
[1778593476983,36.17,80782.38,0.0,-0.65141,0.00012,30.32614]
[1778593482017,36.17,80784.32,0.0,-0.65117,0.00012,30.33463]
[1778593484032,36.17,80777.34,0.0,-0.65204,0.00012,30.30423]
[1778593489067,36.17,80772.06,0.0,-0.65269,0.00012,30.28129]
[1778593492638,36.17,80748.2,0.0,-0.65566,0.00012,30.17586]
[1778593493095,36.17,80748.2,0.0,-0.65566,0.00012,30.17579]
[1778593495111,36.17,80754.73,0.0,-0.65485,0.00012,30.20462]
[1778593496116,36.17,80760.09,0.0,-0.65419,0.00012,30.22824]
[1778593498130,36.17,80769.29,0.0,-0.65305,0.00012,30.26851]
[1778593500153,36.17,80775.28,0.0,-0.65232,0.00012,30.29448]
[1778593504259,36.17,80778.83,0.0,-0.65188,0.00012,30.3099]
[1778593504334,36.17,80800.77,0.0,-0.64914,0.00012,30.40499]
[1778593505152,36.17,80800.77,0.0,-0.64914,0.00012,30.40499]
[1778593505808,36.17,80800.77,0.0,-0.64914,0.00012,30.40499]
[1778593505811,36.16,80805.33,0.0,-0.64857,0.00013,30.42454]
[1778593506214,36.16,80805.33,0.0,-0.64857,0.00013,30.42454]
[1778593506241,36.16,80805.76,0.0,-0.64852,0.00013,30.42633]
[1778593507245,36.16,80805.76,0.0,-0.64852,0.00013,30.42633]
[1778593507317,36.16,80805.94,0.0,-0.6485,0.00013,30.42704]
[1778593508201,36.16,80805.94,0.0,-0.6485,0.00013,30.42704]
[1778593508253,36.16,80817.12,0.0,-0.6471,0.00013,30.47473]
[1778593509444,36.16,80817.12,0.0,-0.6471,0.00013,30.47473]
[1778593509525,36.16,80818.63,0.0,-0.64691,0.00013,30.48109]
[1778593513104,36.16,80817.18,0.0,-0.6471,0.00013,30.47474]
[1778593513240,36.16,80817.18,0.0,-0.6471,0.00013,30.47469]
[1778593514225,36.16,80817.18,0.0,-0.6471,0.00013,30.47469]
[1778593514917,36.16,80817.18,0.0,-0.6471,0.00013,30.47469]
[1778593516286,36.16,80815.16,0.0,-0.64736,0.00013,30.46595]
[1778593516331,36.16,80819.59,0.0,-0.64681,0.00013,30.48473]
[1778593518625,36.16,80819.59,0.0,-0.64681,0.00013,30.48466]
[1778593518663,36.16,80821.11,0.0,-0.64662,0.00013,30.49107]
[1778593520179,36.16,80821.37,0.0,-0.64659,0.00013,30.49212]
[1778593520881,36.16,80821.37,0.0,-0.64659,0.00013,30.49212]
[1778593520982,36.16,80831.32,0.0,-0.64534,0.00013,30.53417]
[1778593521682,36.16,80831.32,0.0,-0.64534,0.00013,30.53417]
[1778593521783,36.16,80840.93,0.0,-0.64414,0.00013,30.57456]
[1778593522632,36.16,80840.93,0.0,-0.64414,0.00013,30.57456]
[1778593522850,36.16,80833.24,0.0,-0.6451,0.00013,30.54238]
[1778593523218,36.16,80833.24,0.0,-0.6451,0.00013,30.54238]
[1778593523313,36.16,80833.24,0.0,-0.6451,0.00013,30.54238]
[1778593525192,36.16,80832.39,0.0,-0.6452,0.00013,30.53884]
[1778593525834,36.16,80832.39,0.0,-0.6452,0.00013,30.53884]
[1778593528357,36.16,80832.91,0.0,-0.64514,0.00013,30.54084]
[1778593529026,36.16,80832.91,0.0,-0.64514,0.00013,30.54084]
[1778593528453,36.16,80842.69,0.0,-0.64392,0.00013,30.58182]
[1778593529585,36.16,80842.69,0.0,-0.64392,0.00013,30.58182]
[1778593529832,36.16,80842.69,0.0,-0.64392,0.00013,30.58182]
[1778593529921,36.16,80845.55,0.0,-0.64356,0.00013,30.5936]
[1778593531387,36.16,80845.55,0.0,-0.64356,0.00013,30.5936]
[1778593531388,36.16,80857.22,0.0,-0.64211,0.00013,30.63876]
[1778593532919,36.15,80856.84,0.0,-0.64217,0.00013,30.63703]
[1778593534576,36.15,80856.84,0.0,-0.64217,0.00013,30.63703]
[1778593535096,36.15,80856.84,0.0,-0.64217,0.00013,30.63703]
[1778593534666,36.15,80859.39,0.0,-0.64185,0.00013,30.64745]
[1778593535381,36.15,80859.39,0.0,-0.64185,0.00013,30.64745]
[1778593535837,36.15,80859.39,0.0,-0.64185,0.00013,30.64745]
[1778593535935,36.15,80872.64,0.0,-0.64018,0.00013,30.70183]
[1778593536257,36.15,80872.64,0.0,-0.64018,0.00013,30.70183]
[1778593537070,36.15,80872.64,0.0,-0.64018,0.00013,30.70183]
[1778593537120,36.15,80872.36,0.0,-0.64022,0.00013,30.70062]
[1778593539425,36.15,80865.87,0.0,-0.64105,0.00013,30.67383]
[1778593542916,36.15,80866.59,0.0,-0.64096,0.00013,30.67666]
[1778593542993,36.15,80872.53,0.0,-0.64022,0.00013,30.70089]
[1778593544460,36.15,80879.03,0.0,-0.6394,0.00013,30.72736]
[1778593545269,36.15,80879.03,0.0,-0.6394,0.00013,30.72736]
[1778593545470,36.15,80879.21,0.0,-0.63938,0.00013,30.72799]
[1778593550504,36.14,80876.01,0.0,-0.6398,0.00013,30.71443]
[1778593552348,36.14,80874.8,0.0,-0.63996,0.00013,30.7094]
[1778593553061,36.14,80863.25,0.0,-0.64142,0.00013,30.66181]
[1778593553589,36.14,80863.25,0.0,-0.64142,0.00013,30.66181]
[1778593553666,36.14,80854.11,0.0,-0.64257,0.00013,30.62399]
[1778593554532,36.14,80853.55,0.0,-0.64264,0.00013,30.62155]
[1778593555539,36.14,80847.86,0.0,-0.64336,0.00013,30.59775]
[1778593560433,36.14,80850.21,0.0,-0.64308,0.00013,30.60711]
[1778593560575,36.13,80852.33,0.0,-0.64282,0.00013,30.61582]
[1778593561337,36.13,80852.33,0.0,-0.64282,0.00013,30.61582]
[1778593562073,36.13,80852.33,0.0,-0.64282,0.00013,30.61582]
[1778593562109,36.13,80866.32,0.0,-0.64106,0.00013,30.67353]
[1778593563132,36.13,80867.89,0.0,-0.64087,0.00013,30.67992]
[1778593565483,36.13,80866.57,0.0,-0.64103,0.00013,30.67441]
[1778593565612,36.13,80864.96,0.0,-0.64124,0.00013,30.66771]
[1778593570647,36.13,80870.78,0.0,-0.64052,0.00013,30.69128]
[1778593572663,36.13,80877.36,0.0,-0.63969,0.00013,30.71805]
[1778593574676,36.12,80869.62,0.0,-0.64068,0.00013,30.68615]
[1778593576691,36.12,80859.95,0.0,-0.6419,0.00013,30.64614]
[1778593577629,36.12,80859.95,0.0,-0.6419,0.00013,30.64614]
[1778593577703,36.12,80860.07,0.0,-0.64189,0.00013,30.64658]
[1778593578250,36.12,80860.07,0.0,-0.64189,0.00013,30.64658]
[1778593578539,36.12,80860.07,0.0,-0.64189,0.00013,30.64658]
[1778593578720,36.12,80859.33,0.0,-0.64198,0.00013,30.64346]
[1778593579723,36.12,80806.55,0.0,-0.64861,0.00013,30.42076]
[1778593580742,36.12,80777.52,0.0,-0.65225,0.00012,30.29478]
[1778593581738,36.12,80762.52,0.0,-0.65411,0.00012,30.22887]
[1778593582742,36.12,80748.31,0.0,-0.65588,0.00012,30.16586]
[1778593584757,36.12,80764.55,0.0,-0.65385,0.00012,30.23805]
[1778593585763,36.12,80790.16,0.0,-0.65066,0.00012,30.35026]
[1778593586770,36.12,80780.33,0.0,-0.65188,0.00012,30.30741]
[1778593587778,36.12,80763.19,0.0,-0.65402,0.00012,30.23209]
[1778593588784,36.12,80768.62,0.0,-0.65334,0.00012,30.25612]
[1778593590799,36.13,80777.16,0.0,-0.65227,0.00012,30.29372]
[1778593594830,36.13,80785.12,0.0,-0.65129,0.00012,30.32538]
[1778593597169,36.13,80787.7,0.0,-0.65097,0.00012,30.33662]
[1778593597853,36.13,80795.67,0.0,-0.64997,0.00013,30.37119]
[1778593598858,36.13,80808.59,0.0,-0.64836,0.00013,30.42682]
[1778593599865,36.13,80810.26,0.0,-0.64814,0.00013,30.43422]
[1778593600714,36.13,80810.26,0.0,-0.64814,0.00013,30.43422]
[1778593600873,36.13,80807.07,0.0,-0.64854,0.00013,30.42049]
[1778593601878,36.13,80811.72,0.0,-0.64796,0.00013,30.44037]
[1778593602629,36.13,80811.72,0.0,-0.64796,0.00013,30.44037]
[1778593602886,36.13,80815.57,0.0,-0.64748,0.00013,30.45676]
[1778593606915,36.12,80824.67,0.0,-0.64635,0.00013,30.49518]
[1778593608930,36.12,80829.14,0.0,-0.64579,0.00013,30.51408]
[1778593611951,36.13,80834.62,0.0,-0.6451,0.00013,30.53732]
[1778593616986,36.13,80836.75,0.0,-0.64482,0.00013,30.54645]
[1778593622020,36.13,80837.28,0.0,-0.64475,0.00013,30.54888]
[1778593624034,36.13,80832.44,0.0,-0.64535,0.00013,30.52859]
[1778593625072,36.13,80832.44,0.0,-0.64535,0.00013,30.52859]
[1778593625118,36.13,80827.93,0.0,-0.64592,0.00013,30.5096]
[1778593625468,36.13,80827.93,0.0,-0.64592,0.00013,30.5096]
[1778593625879,36.13,80827.93,0.0,-0.64592,0.00013,30.5096]
[1778593626048,36.13,80827.93,0.0,-0.64592,0.00013,30.50965]
[1778593626641,36.13,80827.93,0.0,-0.64592,0.00013,30.50965]
[1778593627219,36.13,80827.93,0.0,-0.64592,0.00013,30.50965]
[1778593627055,36.13,80825.67,0.0,-0.6462,0.00013,30.49999]
[1778593628062,36.13,80825.13,0.0,-0.64627,0.00013,30.49761]
[1778593630022,36.13,80824.51,0.0,-0.64635,0.00013,30.49489]
[1778593630076,36.13,80824.58,0.0,-0.64635,0.00013,30.4951]
[1778593630738,36.13,80824.58,0.0,-0.64635,0.00013,30.4951]
[1778593631088,36.13,80824.31,0.0,-0.64639,0.00013,30.49387]
[1778593632213,36.13,80824.31,0.0,-0.64639,0.00013,30.49387]
[1778593633100,36.12,80816.17,0.0,-0.64741,0.00013,30.45906]
[1778593634106,36.12,80818.2,0.0,-0.64716,0.00013,30.46765]
[1778593634693,36.12,80818.2,0.0,-0.64716,0.00013,30.46765]
[1778593635112,36.12,80816.24,0.0,-0.64741,0.00013,30.45922]
[1778593635428,36.12,80816.24,0.0,-0.64741,0.00013,30.45922]
[1778593636119,36.13,80818.12,0.0,-0.64716,0.00013,30.4675]
[1778593636991,36.13,80818.12,0.0,-0.64716,0.00013,30.4675]
[1778593637127,36.13,80817.53,0.0,-0.64723,0.00013,30.46527]
[1778593637685,36.13,80817.53,0.0,-0.64723,0.00013,30.46527]
[1778593638136,36.13,80821.86,0.0,-0.64668,0.00013,30.48397]
[1778593642161,36.13,80814.43,0.0,-0.64761,0.00013,30.45233]
[1778593643570,36.13,80812.96,0.0,-0.64779,0.00013,30.44598]
[1778593643605,36.13,80812.96,0.0,-0.64779,0.00013,30.44598]
[1778593644189,36.13,80809.98,0.0,-0.64817,0.00013,30.43316]
[1778593645189,36.13,80789.73,0.0,-0.6507,0.00012,30.34577]
[1778593646196,36.13,80782.16,0.0,-0.65165,0.00012,30.31282]
[1778593647204,36.13,80784.58,0.0,-0.65135,0.00012,30.3234]
[1778593649217,36.13,80778.14,0.0,-0.65215,0.00012,30.29536]
[1778593651234,36.13,80762.11,0.0,-0.65416,0.00012,30.22167]
[1778593652243,36.13,80761.22,0.0,-0.65427,0.00012,30.21784]
[1778593653247,36.13,80746.89,0.0,-0.65605,0.00012,30.15421]
[1778593657279,36.13,80740.84,0.0,-0.6568,0.00012,30.12712]
[1778593658286,36.13,80749.7,0.0,-0.6557,0.00012,30.16669]
[1778593659293,36.13,80751.58,0.0,-0.65547,0.00012,30.17502]
[1778593664329,36.13,80752.93,0.0,-0.6553,0.00012,30.18115]
[1778593669363,36.13,80753.13,0.0,-0.65526,0.00012,30.18232]
[1778593674412,36.13,80754.98,0.0,-0.65503,0.00012,30.19051]
[1778593676438,36.13,80738.52,0.0,-0.65707,0.00012,30.1172]
[1778593677430,36.13,80709.61,0.0,-0.66066,0.00012,29.98622]
[1778593678446,36.12,80699.59,0.0,-0.66196,0.00012,29.93814]
[1778593679451,36.12,80701.57,0.0,-0.66172,0.00012,29.94713]
[1778593680458,36.12,80703.21,0.0,-0.66152,0.00012,29.95458]
[1778593684526,36.12,80711.81,0.0,-0.66046,0.00012,29.99391]
[1778593686527,36.12,80718.51,0.0,-0.65963,0.00012,30.02444]
[1778593689558,36.12,80711.72,0.0,-0.66047,0.00012,29.99336]
[1778593690563,36.12,80710.36,0.0,-0.66064,0.00012,29.98713]
[1778593694078,36.12,80719.23,0.0,-0.65954,0.00012,30.02751]
[1778593698620,36.12,80712.49,0.0,-0.66038,0.00012,29.99661]
[1778593701648,36.12,80706.8,0.0,-0.66109,0.00012,29.97052]
[1778593706677,36.11,80700.16,0.0,-0.66192,0.00012,29.93959]
[1778593708691,36.11,80694.64,0.0,-0.66261,0.00012,29.91399]
[1778593712719,36.11,80688.7,0.0,-0.66337,0.00012,29.88296]
[1778593717754,36.11,80687.55,0.0,-0.66352,0.00012,29.87734]
[1778593722789,36.11,80692.69,0.0,-0.66289,0.00012,29.90085]
[1778593724293,36.11,80702.9,0.0,-0.66163,0.00012,29.94782]
[1778593725815,36.1,80704.95,0.0,-0.66138,0.00012,29.95704]
[1778593727827,36.1,80715.03,0.0,-0.66014,0.00012,30.00315]
[1778593730847,36.1,80709.66,0.0,-0.6608,0.00012,29.97855]
[1778593734875,36.1,80701.88,0.0,-0.66178,0.00012,29.94252]
[1778593739911,36.1,80698.08,0.0,-0.66226,0.00012,29.9246]
[1778593744946,36.1,80699.59,0.0,-0.66208,0.00012,29.93119]
[1778593749980,36.09,80697.89,0.0,-0.6623,0.00012,29.92298]
[1778593754009,36.09,80704.24,0.0,-0.66153,0.00012,29.9519]
[1778593757030,36.09,80708.4,0.0,-0.66102,0.00012,29.97066]
[1778593759046,36.09,80714.77,0.0,-0.66024,0.00012,29.99954]
[1778593764081,36.08,80720.2,0.0,-0.65959,0.00012,30.0236]
[1778593766095,36.08,80714.76,0.0,-0.66027,0.00012,29.99852]
[1778593770123,36.08,80716.48,0.0,-0.66007,0.00012,30.00591]
[1778593772137,36.08,80722.15,0.0,-0.65939,0.00012,30.0282]
[1778593775157,36.08,80712.71,0.0,-0.66057,0.00012,29.98477]
[1778593779188,36.07,80728.41,0.0,-0.65863,0.00012,30.05602]
[1778593780194,36.07,80737.77,0.0,-0.65747,0.00012,30.09825]
[1778593781201,36.07,80736.47,0.0,-0.65763,0.00012,30.09231]
[1778593786236,36.07,80735.26,0.0,-0.65779,0.00012,30.08646]
[1778593791271,36.07,80738.51,0.0,-0.6574,0.00012,30.10074]
[1778593792278,36.07,80747.0,0.0,-0.65634,0.00012,30.13886]
[1778593793285,36.07,80749.06,0.0,-0.65609,0.00012,30.14805]
[1778593798327,36.07,80744.17,0.0,-0.65671,0.00012,30.12585]
[1778593802357,36.06,80736.92,0.0,-0.65761,0.00012,30.09306]
[1778593807390,36.06,80730.07,0.0,-0.65848,0.00012,30.06165]
[1778593809404,36.06,80737.07,0.0,-0.65761,0.00012,30.09313]
[1778593810411,36.06,80744.57,0.0,-0.65668,0.00012,30.12686]
[1778593811420,36.06,80745.22,0.0,-0.6566,0.00012,30.12975]
[1778593814439,36.06,80757.03,0.0,-0.65513,0.00012,30.1826]
[1778593816453,36.06,80760.45,0.0,-0.65469,0.00012,30.19803]
[1778593821489,36.07,80763.82,0.0,-0.65426,0.00012,30.21349]
[1778593826525,36.07,80764.43,0.0,-0.65417,0.00012,30.21664]
[1778593831558,36.07,80764.57,0.0,-0.65416,0.00012,30.21428]
[1778593835118,36.07,80756.54,0.0,-0.65515,0.00012,30.17888]
[1778593836593,36.07,80753.23,0.0,-0.65556,0.00012,30.16422]
[1778593838608,36.07,80761.29,0.0,-0.65455,0.00012,30.20011]
[1778593841628,36.08,80752.89,0.0,-0.65559,0.00012,30.16297]
[1778593843643,36.07,80748.32,0.0,-0.65617,0.00012,30.14245]
[1778593845191,36.07,80734.07,0.0,-0.65794,0.00012,30.07831]
[1778593847671,36.07,80733.93,0.0,-0.65796,0.00012,30.07766]
[1778593849684,36.07,80727.1,0.0,-0.65881,0.00012,30.04676]
[1778593851700,36.07,80712.11,0.0,-0.66067,0.00012,29.97835]
[1778593852714,36.07,80698.1,0.0,-0.66241,0.00012,29.91383]
[1778593853719,36.07,80697.04,0.0,-0.66254,0.00012,29.90886]
[1778593858749,36.07,80697.84,0.0,-0.66246,0.00012,29.91216]
[1778593861804,36.07,80703.32,0.0,-0.66179,0.00012,29.93719]
[1778593862789,36.07,80697.5,0.0,-0.66251,0.00012,29.91026]
[1778593863794,36.07,80691.56,0.0,-0.66325,0.00012,29.8827]
[1778593868829,36.07,80695.58,0.0,-0.66276,0.00012,29.90102]
[1778593870843,36.06,80702.43,0.0,-0.66191,0.00012,29.93257]
[1778593871849,36.06,80711.79,0.0,-0.66075,0.00012,29.97553]
[1778593873865,36.06,80716.38,0.0,-0.66018,0.00012,29.99651]
[1778593877893,36.06,80710.85,0.0,-0.66087,0.00012,29.97115]
[1778593879907,36.06,80703.13,0.0,-0.66183,0.00012,29.93567]
[1778593882930,36.06,80698.77,0.0,-0.66238,0.00012,29.91527]
[1778593885478,36.06,80704.87,0.0,-0.66163,0.00012,29.94319]
[1778593886956,36.06,80702.62,0.0,-0.66191,0.00012,29.9326]
[1778593890987,36.06,80696.88,0.0,-0.66264,0.00012,29.90569]
[1778593896021,36.05,80693.18,0.0,-0.66312,0.00012,29.88477]
[1778593899042,36.05,80698.76,0.0,-0.66244,0.00012,29.91033]
[1778593901057,36.05,80693.24,0.0,-0.66313,0.00012,29.88458]
[1778593903070,36.05,80676.4,0.0,-0.66522,0.00012,29.80598]
[1778593904085,36.05,80669.85,0.0,-0.66602,0.00012,29.77523]
[1778593906096,36.05,80662.35,0.0,-0.66695,0.00012,29.73991]
[1778593908110,36.05,80677.25,0.0,-0.66511,0.00012,29.80997]
[1778593909117,36.05,80681.46,0.0,-0.66459,0.00012,29.82961]
[1778593914151,36.05,80684.08,0.0,-0.66427,0.00012,29.84157]
[1778593919187,36.05,80686.25,0.0,-0.66401,0.00012,29.85142]
[1778593924222,36.04,80687.62,0.0,-0.66385,0.00012,29.85751]
[1778593926236,36.04,80681.68,0.0,-0.66459,0.00012,29.82973]
[1778593929257,36.04,80674.89,0.0,-0.66543,0.00012,29.79786]
[1778593931272,36.04,80667.41,0.0,-0.66636,0.00012,29.76271]
[1778593932278,36.04,80668.59,0.0,-0.66621,0.00012,29.76827]
[1778593937313,36.04,80668.33,0.0,-0.66624,0.00012,29.7671]
[1778593940333,36.04,80659.46,0.0,-0.66733,0.00012,29.72532]
[1778593942348,36.04,80665.67,0.0,-0.66656,0.00012,29.75473]
[1778593946378,36.04,80673.36,0.0,-0.66561,0.00012,29.79098]
[1778593949410,36.04,80684.33,0.0,-0.66426,0.00012,29.84227]
[1778593950415,36.04,80680.62,0.0,-0.66472,0.00012,29.82493]
[1778593952429,36.04,80686.34,0.0,-0.66403,0.00012,29.84823]
[1778593954446,36.04,80691.84,0.0,-0.66335,0.00012,29.8737]
[1778593956460,36.04,80690.59,0.0,-0.66351,0.00012,29.86775]
[1778593961495,36.04,80684.49,0.0,-0.66427,0.00012,29.83907]
[1778593963510,36.04,80677.99,0.0,-0.66508,0.00012,29.80864]
[1778593964516,36.04,80665.48,0.0,-0.66662,0.00012,29.74988]
[1778593965522,36.04,80665.65,0.0,-0.6666,0.00012,29.75071]
[1778593970558,36.04,80666.67,0.0,-0.66647,0.00012,29.7557]
[1778593975593,36.04,80672.51,0.0,-0.66574,0.00012,29.7833]
[1778593976600,36.04,80684.25,0.0,-0.66429,0.00012,29.83822]
[1778593977608,36.04,80687.06,0.0,-0.66395,0.00012,29.85128]
[1778593982642,36.04,80690.85,0.0,-0.66348,0.00012,29.86867]
[1778593986227,36.04,80683.16,0.0,-0.66444,0.00012,29.83267]
[1778593988684,36.04,80681.48,0.0,-0.66465,0.00012,29.82479]
[1778593991719,36.04,80687.75,0.0,-0.66388,0.00012,29.85392]
[1778593993723,36.04,80698.71,0.0,-0.66252,0.00012,29.90467]
[1778593994727,36.04,80715.67,0.0,-0.66042,0.00012,29.98268]
[1778593996299,36.04,80733.38,0.0,-0.65822,0.00012,30.06316]
[1778593997747,36.04,80734.38,0.0,-0.6581,0.00012,30.06759]
[1778594001776,36.03,80728.69,0.0,-0.65882,0.00012,30.04144]
[1778594006812,36.03,80727.09,0.0,-0.65903,0.00012,30.03376]
[1778594011846,36.03,80727.46,0.0,-0.65901,0.00012,30.03181]
[1778594016441,36.03,80736.42,0.0,-0.6579,0.00012,30.07215]
[1778594019905,36.03,80754.37,0.0,-0.65567,0.00012,30.15253]
[1778594020909,36.03,80764.38,0.0,-0.65443,0.00012,30.19706]
[1778594021928,36.03,80764.55,0.0,-0.65441,0.00012,30.19773]
[1778594026522,36.02,80758.19,0.0,-0.65521,0.00012,30.16915]
[1778594028966,36.02,80751.57,0.0,-0.65604,0.00012,30.13939]
[1778594029972,36.02,80743.55,0.0,-0.65705,0.00012,30.10325]
[1778594030979,36.02,80740.58,0.0,-0.65742,0.00012,30.08976]
[1778594034000,36.02,80746.4,0.0,-0.6567,0.00012,30.11565]
[1778594036667,36.02,80748.24,0.0,-0.65648,0.00012,30.12386]
[1778594038032,36.01,80721.38,0.0,-0.65986,0.00012,30.00099]
[1778594039039,36.0,80695.16,0.0,-0.66315,0.00012,29.87893]
[1778594040049,36.0,80694.34,0.0,-0.66326,0.00012,29.87508]
[1778594045086,36.0,80691.66,0.0,-0.66359,0.00012,29.86243]
[1778594050125,36.0,80689.09,0.0,-0.66392,0.00012,29.85037]
[1778594051133,36.0,80682.27,0.0,-0.66476,0.00012,29.81855]
[1778594056169,36.0,80683.54,0.0,-0.6646,0.00012,29.82453]
[1778594061203,36.0,80680.87,0.0,-0.66493,0.00012,29.81211]
[1778594066238,36.0,80680.49,0.0,-0.66497,0.00012,29.81043]
[1778594071273,36.0,80682.84,0.0,-0.6647,0.00012,29.81818]
[1778594076308,36.0,80684.46,0.0,-0.6645,0.00012,29.82569]
[1778594079330,36.0,80676.15,0.0,-0.66552,0.00012,29.78679]
[1778594084365,36.0,80670.04,0.0,-0.66627,0.00012,29.75824]
[1778594089399,36.0,80674.43,0.0,-0.66573,0.00012,29.77911]
[1778594094437,36.0,80674.13,0.0,-0.66576,0.00012,29.7779]
[1778594099469,36.0,80675.19,0.0,-0.66562,0.00012,29.78308]
[1778594104508,36.01,80670.55,0.0,-0.66619,0.00012,29.76146]
[1778594105513,36.01,80654.42,0.0,-0.66818,0.00012,29.68513]
[1778594106520,36.01,80641.82,0.0,-0.66973,0.00012,29.62498]
[1778594111555,36.0,80633.58,0.0,-0.67075,0.00012,29.58522]
[1778594112569,36.0,80623.11,0.0,-0.67204,0.00012,29.53471]
[1778594113578,36.0,80610.32,0.0,-0.67361,0.00012,29.47263]
[1778594114597,36.0,80605.41,0.0,-0.67421,0.00012,29.44871]
[1778594115592,36.0,80605.41,0.0,-0.67421,0.00012,29.44879]
[1778594117610,36.01,80611.61,0.0,-0.67344,0.00012,29.47919]
[1778594118617,36.01,80626.15,0.0,-0.67166,0.00012,29.54975]
[1778594119622,36.01,80637.03,0.0,-0.67032,0.00012,29.60213]
[1778594120630,36.01,80635.17,0.0,-0.67055,0.00012,29.59317]
[1778594123652,36.01,80643.08,0.0,-0.66958,0.00012,29.631]
[1778594124659,36.01,80651.95,0.0,-0.66849,0.00012,29.67326]
[1778594125667,36.0,80656.53,0.0,-0.66793,0.00012,29.69494]
[1778594130702,36.01,80654.57,0.0,-0.66815,0.00012,29.68636]
[1778594133724,36.01,80647.96,0.0,-0.66897,0.00012,29.65198]
[1778594135736,36.01,80640.88,0.0,-0.66983,0.00012,29.61831]
[1778594136743,36.01,80624.01,0.0,-0.67191,0.00012,29.5371]
[1778594138756,36.01,80618.02,0.0,-0.67264,0.00012,29.50816]
[1778594141778,36.01,80625.27,0.0,-0.67175,0.00012,29.54329]
[1778594142784,36.01,80630.76,0.0,-0.67108,0.00012,29.56973]
[1778594147820,36.01,80629.11,0.0,-0.67128,0.00012,29.5616]
[1778594154898,36.01,80645.68,0.0,-0.66926,0.00012,29.64071]
[1778594155904,36.01,80651.26,0.0,-0.66857,0.00012,29.66742]
[1778594157524,36.01,80657.14,0.0,-0.66784,0.00012,29.69546]
[1778594158926,36.01,80660.95,0.0,-0.66737,0.00012,29.71366]
[1778594160940,36.01,80669.39,0.0,-0.66632,0.00012,29.75361]
[1778594161947,36.01,80681.69,0.0,-0.6648,0.00012,29.81133]
[1778594167602,36.01,80661.73,0.0,-0.66727,0.00012,29.7174]
[1778594167993,36.01,80661.73,0.0,-0.66727,0.00012,29.71746]
[1778594168997,36.01,80656.28,0.0,-0.66794,0.00012,29.69172]
[1778594172028,36.01,80649.05,0.0,-0.66882,0.00012,29.65751]
[1778594173035,36.01,80647.01,0.0,-0.66907,0.00012,29.64798]
[1778594178069,36.02,80649.48,0.0,-0.66875,0.00012,29.66023]
[1778594180087,36.02,80632.36,0.0,-0.67085,0.00012,29.57839]
[1778594181091,36.02,80621.95,0.0,-0.67213,0.00012,29.52812]
[1778594183106,36.02,80620.46,0.0,-0.67232,0.00012,29.52088]
[1778594186127,36.02,80615.0,0.0,-0.67299,0.00012,29.49437]
[1778594190155,36.02,80623.17,0.0,-0.67199,0.00012,29.53393]
[1778594192169,36.02,80615.5,0.0,-0.67294,0.00012,29.49339]
[1778594194182,36.02,80609.81,0.0,-0.67364,0.00012,29.46572]
[1778594195204,36.02,80598.8,0.0,-0.67499,0.00012,29.41197]
[1778594196196,36.02,80596.01,0.0,-0.67533,0.00012,29.39836]
[1778594201232,36.02,80597.82,0.0,-0.6751,0.00012,29.40765]
[1778594205259,36.02,80589.74,0.0,-0.67609,0.00012,29.36785]
[1778594210308,36.02,80593.65,0.0,-0.67561,0.00012,29.38708]
[1778594211306,36.02,80575.47,0.0,-0.67783,0.00012,29.29734]
[1778594212315,36.02,80568.93,0.0,-0.67863,0.00012,29.26465]
[1778594214328,36.02,80567.72,0.0,-0.67878,0.00012,29.25857]
[1778594218356,36.02,80561.38,0.0,-0.67955,0.00012,29.22685]
[1778594222385,36.02,80552.87,0.0,-0.68058,0.00012,29.18426]
[1778594223391,36.02,80556.99,0.0,-0.68008,0.00012,29.20495]
[1778594226412,36.02,80561.85,0.0,-0.67949,0.00012,29.2293]
[1778594227420,36.02,80570.36,0.0,-0.67846,0.00012,29.27171]
[1778594229435,36.02,80570.48,0.0,-0.67844,0.00012,29.27226]
[1778594230441,36.02,80562.1,0.0,-0.67946,0.00012,29.23046]
[1778594231448,36.02,80558.41,0.0,-0.67991,0.00012,29.21202]
[1778594233461,36.02,80551.67,0.0,-0.68073,0.00012,29.17826]
[1778594235475,36.02,80558.77,0.0,-0.67987,0.00012,29.21393]
[1778594236482,36.02,80558.09,0.0,-0.67995,0.00012,29.21053]
[1778594241519,36.02,80561.95,0.0,-0.67948,0.00012,29.22983]
[1778594246554,36.02,80560.45,0.0,-0.67966,0.00012,29.22225]
[1778594251589,36.02,80556.69,0.0,-0.68014,0.00012,29.2]
[1778594254610,36.02,80546.93,0.0,-0.68133,0.00012,29.15095]
[1778594255618,36.02,80545.14,0.0,-0.68154,0.00012,29.14196]
[1778594260651,36.02,80543.88,0.0,-0.68169,0.00012,29.13581]
[1778594264680,36.02,80560.57,0.0,-0.67966,0.00012,29.21971]
[1778594265686,36.02,80570.51,0.0,-0.67845,0.00012,29.26928]
[1778594266695,36.02,80572.18,0.0,-0.67825,0.00012,29.2775]
[1778594271730,36.02,80567.12,0.0,-0.67887,0.00012,29.25224]
[1778594273744,36.02,80573.16,0.0,-0.67813,0.00012,29.28229]
[1778594275759,36.02,80549.74,0.0,-0.68098,0.00012,29.16525]
[1778594276767,36.02,80539.2,0.0,-0.68226,0.00012,29.11212]
[1778594277774,36.02,80539.39,0.0,-0.68223,0.00012,29.1132]
[1778594282808,36.02,80538.71,0.0,-0.68231,0.00012,29.11004]
[1778594284822,36.02,80532.96,0.0,-0.683,0.00012,29.08099]
[1778594289857,36.02,80532.73,0.0,-0.68302,0.00012,29.08023]
[1778594293890,36.02,80523.61,0.0,-0.68411,0.00012,29.03429]
[1778594294897,36.02,80518.28,0.0,-0.68476,0.00012,29.00726]
[1778594299933,36.03,80523.31,0.0,-0.68413,0.00012,29.03343]
[1778594302953,36.03,80529.98,0.0,-0.68332,0.00012,29.0677]
[1778594305983,36.03,80537.5,0.0,-0.6824,0.00012,29.10609]
[1778594306983,36.03,80524.42,0.0,-0.68398,0.00012,29.03991]
[1778594308613,36.03,80507.69,0.0,-0.68599,0.00012,28.95474]
[1778594314033,36.04,80509.55,0.0,-0.68576,0.00012,28.96173]
[1778594319068,36.04,80509.52,0.0,-0.68575,0.00012,28.96222]
[1778594321088,36.04,80490.49,0.0,-0.68804,0.00012,28.86451]
[1778594324104,36.04,80496.64,0.0,-0.6873,0.00012,28.89609]
[1778594326123,36.04,80489.92,0.0,-0.68811,0.00012,28.86139]
[1778594327126,36.04,80495.5,0.0,-0.68744,0.00012,28.8902]
[1778594330146,36.04,80514.75,0.0,-0.68511,0.00012,28.9892]
[1778594335182,36.04,80509.28,0.0,-0.68575,0.00012,28.962]
[1778594336188,36.04,80503.8,0.0,-0.68642,0.00012,28.93384]
[1778594338824,36.04,80495.71,0.0,-0.68739,0.00012,28.89212]
[1778594340217,36.04,80502.76,0.0,-0.68655,0.00012,28.92837]
[1778594341224,36.04,80511.2,0.0,-0.68553,0.00012,28.97161]
[1778594342231,36.04,80514.06,0.0,-0.68518,0.00012,28.98643]
[1778594347269,36.05,80512.52,0.0,-0.68535,0.00012,28.97928]
[1778594348894,36.05,80494.9,0.0,-0.68747,0.00012,28.88877]
[1778594350292,36.05,80485.48,0.0,-0.6886,0.00012,28.84004]
[1778594351299,36.03,80480.78,0.0,-0.68924,0.00012,28.81288]
[1778594353319,36.02,80467.34,0.0,-0.69092,0.00012,28.74]
[1778594354353,36.02,80434.71,0.0,-0.69482,0.00012,28.56796]
[1778594355335,36.02,80425.93,0.0,-0.69587,0.00012,28.52103]
[1778594357348,36.02,80416.47,0.0,-0.697,0.00012,28.47047]
[1778594359003,36.02,80419.59,0.0,-0.69663,0.00012,28.48715]
[1778594362385,36.02,80414.1,0.0,-0.69727,0.00012,28.45825]
[1778594363391,36.02,80398.69,0.0,-0.6991,0.00012,28.37541]
[1778594364398,36.02,80412.25,0.0,-0.69749,0.00012,28.44848]
[1778594365415,36.02,80410.57,0.0,-0.69768,0.00012,28.43952]
[1778594366415,36.02,80405.33,0.0,-0.69831,0.00012,28.41142]
[1778594367422,36.02,80399.0,0.0,-0.69905,0.00012,28.37751]
[1778594369437,36.03,80409.25,0.0,-0.69783,0.00012,28.43287]
[1778594370444,36.03,80414.93,0.0,-0.69716,0.00012,28.46334]
[1778594372456,36.03,80432.39,0.0,-0.69509,0.00012,28.55315]
[1778594374470,36.02,80438.18,0.0,-0.69441,0.00012,28.58375]
[1778594375478,36.02,80443.56,0.0,-0.69377,0.00012,28.61224]
[1778594376485,36.02,80447.19,0.0,-0.69334,0.00012,28.63122]
[1778594381519,36.02,80453.04,0.0,-0.69265,0.00012,28.66138]
[1778594386554,36.02,80454.69,0.0,-0.69248,0.00012,28.66926]
[1778594389576,36.01,80465.48,0.0,-0.6912,0.00012,28.72534]
[1778594390631,36.01,80459.35,0.0,-0.69194,0.00012,28.69299]
[1778594395640,36.01,80455.99,0.0,-0.69236,0.00012,28.67429]
[1778594400679,36.0,80457.92,0.0,-0.69216,0.00012,28.68351]
[1778594401681,36.0,80468.85,0.0,-0.69085,0.00012,28.74062]
[1778594403706,36.0,80453.5,0.0,-0.6927,0.00012,28.65957]
[1778594404709,36.0,80434.72,0.0,-0.69495,0.00012,28.56005]
[1778594405730,36.0,80426.09,0.0,-0.69598,0.00012,28.51408]
[1778594406724,36.0,80414.83,0.0,-0.69732,0.00012,28.45379]
[1778594408743,36.0,80405.12,0.0,-0.69847,0.00012,28.40167]
[1778594412768,36.0,80399.48,0.0,-0.69914,0.00012,28.3715]
[1778594417804,36.0,80408.35,0.0,-0.69807,0.00012,28.41968]
[1778594418811,36.0,80428.99,0.0,-0.69562,0.00012,28.53015]
[1778594423846,36.0,80424.41,0.0,-0.69617,0.00012,28.50561]
[1778594427874,36.0,80407.18,0.0,-0.69822,0.00012,28.41328]
[1778594428881,36.0,80399.25,0.0,-0.69915,0.00012,28.37065]
[1778594430895,36.0,80408.68,0.0,-0.69803,0.00012,28.42165]
[1778594432909,36.01,80414.89,0.0,-0.69731,0.00012,28.45172]
[1778594434923,36.01,80424.75,0.0,-0.69613,0.00012,28.50453]
[1778594437944,36.0,80435.19,0.0,-0.69489,0.00012,28.56008]
[1778594438952,36.0,80444.46,0.0,-0.69378,0.00012,28.60916]
[1778594440965,36.0,80452.32,0.0,-0.69285,0.00012,28.65045]
[1778594446018,36.0,80454.08,0.0,-0.69265,0.00012,28.65906]
[1778594447006,36.0,80460.69,0.0,-0.69186,0.00012,28.69384]
[1778594448017,36.0,80467.95,0.0,-0.691,0.00012,28.73156]
[1778594453050,35.99,80463.67,0.0,-0.69154,0.00012,28.70809]
[1778594455067,35.99,80469.08,0.0,-0.6909,0.00012,28.73603]
[1778594456072,35.99,80463.89,0.0,-0.69153,0.00012,28.70862]
[1778594460099,35.99,80457.04,0.0,-0.69237,0.00012,28.67192]
[1778594465138,35.98,80458.71,0.0,-0.69219,0.00012,28.67984]
[1778594466143,35.98,80469.33,0.0,-0.69092,0.00012,28.73548]
[1778594467157,35.98,80476.1,0.0,-0.6901,0.00012,28.77088]
[1778594468158,35.98,80501.44,0.0,-0.68706,0.00012,28.9022]
[1778594469164,35.98,80517.92,0.0,-0.68506,0.00012,28.9871]
[1778594470170,35.98,80520.17,0.0,-0.68478,0.00012,28.99876]
[1778594475207,35.98,80508.97,0.0,-0.68615,0.00012,28.941]
[1778594476214,35.98,80508.64,0.0,-0.68619,0.00012,28.93922]
[1778594480241,35.98,80502.35,0.0,-0.68696,0.00012,28.90651]
[1778594482257,35.98,80506.72,0.0,-0.68643,0.00012,28.92892]
[1778594484269,35.98,80513.45,0.0,-0.68562,0.00012,28.96337]
[1778594486283,35.98,80519.69,0.0,-0.68487,0.00012,28.99513]
[1778594489932,35.98,80524.74,0.0,-0.68427,0.00012,29.02042]
[1778594492325,35.98,80531.27,0.0,-0.6835,0.00012,29.05033]
[1778594493332,35.98,80536.93,0.0,-0.68281,0.00012,29.07918]
[1778594498367,35.98,80540.61,0.0,-0.68235,0.00012,29.09832]
[1778594503405,35.98,80537.25,0.0,-0.68275,0.00012,29.08167]
[1778594508440,35.98,80536.17,0.0,-0.68287,0.00012,29.07669]
[1778594513476,35.99,80536.85,0.0,-0.68277,0.00012,29.0806]
[1778594514487,35.99,80546.84,0.0,-0.68156,0.00012,29.1312]
[1778594515494,35.99,80571.41,0.0,-0.67857,0.00012,29.25439]
[1778594516501,35.99,80591.81,0.0,-0.67608,0.00012,29.35538]
[1778594517508,35.99,80593.41,0.0,-0.67588,0.00012,29.36313]
[1778594522545,35.98,80591.56,0.0,-0.67613,0.00012,29.35336]
[1778594527585,35.98,80588.29,0.0,-0.67654,0.00012,29.33667]
[1778594532623,35.98,80585.58,0.0,-0.67689,0.00012,29.32271]
[1778594535642,35.97,80591.77,0.0,-0.67614,0.00012,29.35295]
[1778594537655,35.97,80604.29,0.0,-0.67461,0.00012,29.41421]
[1778594538663,35.96,80605.56,0.0,-0.67451,0.00012,29.41871]
[1778594543699,35.96,80604.68,0.0,-0.67464,0.00012,29.41352]
[1778594548734,35.95,80606.28,0.0,-0.67446,0.00012,29.42049]
[1778594553770,35.95,80605.7,0.0,-0.67458,0.00012,29.41342]
[1778594555784,35.95,80599.12,0.0,-0.67539,0.00012,29.38079]
[1778594558808,35.94,80582.2,0.0,-0.67751,0.00012,29.29555]
[1778594559823,35.94,80591.13,0.0,-0.67642,0.00012,29.33969]
[1778594560827,35.94,80582.39,0.0,-0.67749,0.00012,29.2963]
[1778594561834,35.94,80567.19,0.0,-0.67935,0.00012,29.22049]
[1778594562841,35.94,80564.75,0.0,-0.67965,0.00012,29.20826]
[1778594564861,35.94,80555.24,0.0,-0.6808,0.00012,29.1605]
[1778594565869,35.94,80543.0,0.0,-0.68229,0.00012,29.09873]
[1778594566876,35.94,80540.61,0.0,-0.68258,0.00012,29.08671]
[1778594567883,35.94,80546.82,0.0,-0.68182,0.00012,29.11825]
[1778594568896,35.94,80546.88,0.0,-0.68181,0.00012,29.11862]
[1778594570906,35.94,80538.23,0.0,-0.68286,0.00012,29.07494]
[1778594572919,35.94,80526.93,0.0,-0.68423,0.00012,29.01762]
[1778594573924,35.94,80521.42,0.0,-0.6849,0.00012,28.98933]
[1778594576945,35.94,80520.44,0.0,-0.68501,0.00012,28.98458]
[1778594581984,35.94,80519.85,0.0,-0.68509,0.00012,28.98112]
[1778594585001,35.94,80514.26,0.0,-0.68577,0.00012,28.95249]
[1778594587015,35.93,80520.93,0.0,-0.68499,0.00012,28.98565]
[1778594588024,35.93,80531.68,0.0,-0.6837,0.00012,29.0398]
[1778594589030,35.93,80529.85,0.0,-0.68392,0.00012,29.03062]
[1778594594065,35.93,80530.42,0.0,-0.68383,0.00012,29.03441]
[1778594598093,35.93,80517.13,0.0,-0.68544,0.00012,28.96639]
[1778594599099,35.93,80516.22,0.0,-0.68556,0.00012,28.96149]
[1778594604136,35.93,80511.78,0.0,-0.68611,0.00012,28.93793]
[1778594609172,35.94,80521.04,0.0,-0.68494,0.00012,28.98777]
[1778594610179,35.94,80504.75,0.0,-0.68691,0.00012,28.90405]
[1778594615218,35.94,80503.75,0.0,-0.68704,0.00012,28.89559]
[1778594620250,35.94,80504.54,0.0,-0.68695,0.00012,28.89948]
[1778594625287,35.94,80501.0,0.0,-0.68737,0.00012,28.88138]
[1778594630320,35.95,80507.8,0.0,-0.68653,0.00012,28.91747]
[1778594635354,35.95,80508.47,0.0,-0.68645,0.00012,28.92084]
[1778594640390,35.95,80508.48,0.0,-0.68645,0.00012,28.92085]
[1778594645425,35.94,80514.04,0.0,-0.68578,0.00012,28.94942]
[1778594651078,35.94,80506.56,0.0,-0.68668,0.00012,28.91083]
[1778594652473,35.94,80497.79,0.0,-0.68774,0.00012,28.86552]
[1778594653481,35.94,80471.14,0.0,-0.69096,0.00012,28.72644]
[1778594654488,35.94,80461.67,0.0,-0.6921,0.00012,28.6766]
[1778594655496,35.94,80461.47,0.0,-0.69212,0.00012,28.67551]
[1778594657509,35.94,80470.05,0.0,-0.69109,0.00012,28.72074]
[1778594659523,35.94,80469.22,0.0,-0.69118,0.00012,28.71664]
[1778594662545,35.95,80479.05,0.0,-0.68999,0.00012,28.76856]
[1778594663551,35.95,80479.24,0.0,-0.68996,0.00012,28.76969]
[1778594665567,35.95,80488.77,0.0,-0.68881,0.00012,28.81959]
[1778594666572,35.95,80492.52,0.0,-0.68836,0.00012,28.83915]
[1778594669593,35.95,80499.1,0.0,-0.68756,0.00012,28.87342]
[1778594671219,35.95,80509.75,0.0,-0.68629,0.00012,28.92504]
[1778594671609,35.95,80509.75,0.0,-0.68629,0.00012,28.92504]
[1778594673621,35.95,80515.85,0.0,-0.68555,0.00012,28.95633]
[1778594674630,35.95,80527.86,0.0,-0.6841,0.00012,29.01774]
[1778594675656,35.95,80533.16,0.0,-0.68345,0.00012,29.04474]
[1778594676642,35.95,80550.49,0.0,-0.68134,0.00012,29.13261]
[1778594677649,35.95,80554.32,0.0,-0.68087,0.00012,29.15206]
[1778594678656,35.95,80544.12,0.0,-0.68212,0.00012,29.10059]
[1778594679663,35.95,80543.6,0.0,-0.68218,0.00012,29.09807]
[1778594682685,35.95,80537.07,0.0,-0.68296,0.00012,29.06536]
[1778594683692,35.95,80542.58,0.0,-0.68229,0.00012,29.09344]
[1778594688727,35.96,80542.33,0.0,-0.6823,0.00012,29.09274]
[1778594691364,35.96,80549.54,0.0,-0.68142,0.00012,29.12938]
[1778594696784,35.96,80554.59,0.0,-0.68079,0.00012,29.15531]
[1778594701452,35.96,80563.04,0.0,-0.67976,0.00012,29.19797]
[1778594702830,35.96,80573.51,0.0,-0.67847,0.00012,29.25056]
[1778594703840,35.96,80586.29,0.0,-0.67691,0.00012,29.314]
[1778594704840,35.96,80603.71,0.0,-0.67477,0.00012,29.39994]
[1778594705849,35.96,80612.64,0.0,-0.67368,0.00012,29.4437]
[1778594707861,35.97,80618.47,0.0,-0.67295,0.00012,29.47228]
[1778594711512,35.97,80612.27,0.0,-0.67371,0.00012,29.4422]
[1778594712896,35.97,80626.48,0.0,-0.67196,0.00012,29.51132]
[1778594713914,35.97,80636.27,0.0,-0.67076,0.00012,29.55867]
[1778594716930,35.97,80642.22,0.0,-0.67003,0.00012,29.58721]
[1778594720958,35.97,80636.64,0.0,-0.67071,0.00012,29.56035]
[1778594721974,35.97,80642.78,0.0,-0.66996,0.00012,29.58981]
[1778594723984,35.97,80651.45,0.0,-0.66889,0.00012,29.63119]
[1778594727004,35.97,80638.88,0.0,-0.67045,0.00012,29.57085]
[1778594730044,35.97,80629.82,0.0,-0.67156,0.00012,29.52719]
[1778594733046,35.97,80624.15,0.0,-0.67227,0.00012,29.49647]
[1778594735061,35.97,80634.71,0.0,-0.67097,0.00012,29.54761]
[1778594736070,35.97,80635.52,0.0,-0.67087,0.00012,29.55151]
[1778594741103,35.97,80637.61,0.0,-0.67062,0.00012,29.56151]
[1778594746139,35.97,80643.13,0.0,-0.66994,0.00012,29.5879]
[1778594747145,35.97,80648.83,0.0,-0.66924,0.00012,29.61513]
[1778594752180,35.96,80651.4,0.0,-0.66893,0.00012,29.62707]
[1778594755201,35.96,80661.93,0.0,-0.66762,0.00012,29.67737]
[1778594760240,35.97,80675.41,0.0,-0.66593,0.00012,29.7421]
[1778594761247,35.97,80668.66,0.0,-0.66676,0.00012,29.71036]
[1778594764268,35.98,80674.96,0.0,-0.66596,0.00012,29.74084]
[1778594769303,35.98,80668.83,0.0,-0.66671,0.00012,29.71223]
[1778594770310,35.98,80659.13,0.0,-0.6679,0.00012,29.66649]
[1778594775345,35.98,80656.17,0.0,-0.66825,0.00012,29.6529]
[1778594776352,35.98,80666.44,0.0,-0.66698,0.00012,29.70168]
[1778594781389,35.98,80669.08,0.0,-0.66665,0.00012,29.71445]
[1778594785415,35.99,80659.77,0.0,-0.66779,0.00012,29.67069]
[1778594786422,35.98,80653.05,0.0,-0.66862,0.00012,29.63863]
[1778594791457,35.99,80653.82,0.0,-0.66853,0.00012,29.63942]
[1778594795486,35.99,80668.4,0.0,-0.66672,0.00012,29.70895]
[1778594800519,35.99,80670.01,0.0,-0.66651,0.00012,29.71682]
[1778594805555,35.99,80675.46,0.0,-0.66583,0.00012,29.74272]
[1778594807569,35.99,80681.35,0.0,-0.6651,0.00012,29.77041]
[1778594812607,35.99,80683.84,0.0,-0.66479,0.00012,29.78215]
[1778594816638,35.99,80677.57,0.0,-0.66556,0.00012,29.75289]
[1778594818647,35.99,80668.52,0.0,-0.66668,0.00012,29.71039]
[1778594822314,36.0,80682.51,0.0,-0.66494,0.00012,29.77641]
[1778594823710,36.0,80684.91,0.0,-0.66464,0.00012,29.78784]
[1778594828730,36.0,80680.58,0.0,-0.66517,0.00012,29.76781]
[1778594833762,36.0,80681.32,0.0,-0.66507,0.00012,29.77139]
[1778594835775,36.0,80686.81,0.0,-0.66439,0.00012,29.7971]
[1778594840810,36.0,80688.88,0.0,-0.66414,0.00012,29.8067]
[1778594845845,36.0,80691.05,0.0,-0.66387,0.00012,29.81681]
[1778594850881,36.0,80691.82,0.0,-0.66377,0.00012,29.82036]
[1778594855916,36.0,80693.42,0.0,-0.6636,0.00012,29.8242]
[1778594860960,36.0,80695.73,0.0,-0.66332,0.00012,29.83484]
[1778594862597,36.0,80716.95,0.0,-0.66068,0.00012,29.93264]
[1778594865998,35.99,80702.85,0.0,-0.66244,0.00012,29.86741]
[1778594867005,35.99,80700.79,0.0,-0.6627,0.00012,29.85782]
[1778594872667,35.99,80700.64,0.0,-0.66273,0.00012,29.85691]
[1778594874055,35.99,80685.34,0.0,-0.66463,0.00012,29.78543]
[1778594875067,35.99,80683.45,0.0,-0.66487,0.00012,29.77661]
[1778594877082,35.99,80689.6,0.0,-0.6641,0.00012,29.80539]
[1778594880103,35.99,80690.48,0.0,-0.66399,0.00012,29.80949]
[1778594882118,35.99,80685.04,0.0,-0.66467,0.00012,29.7841]
[1778594883123,35.99,80678.87,0.0,-0.66543,0.00012,29.75522]
[1778594885138,35.99,80684.32,0.0,-0.66475,0.00012,29.78081]
[1778594890181,35.99,80682.26,0.0,-0.66501,0.00012,29.77129]
[1778594895208,35.99,80676.99,0.0,-0.66566,0.00012,29.74671]
[1778594900244,35.99,80669.16,0.0,-0.66662,0.00012,29.71006]
[1778594901252,36.0,80668.92,0.0,-0.66665,0.00012,29.709]
[1778594906285,36.0,80668.24,0.0,-0.66672,0.00012,29.70625]
[1778594908300,36.0,80659.2,0.0,-0.66783,0.00012,29.66364]
[1778594911321,36.0,80647.26,0.0,-0.66931,0.00012,29.60379]
[1778594914343,36.0,80638.5,0.0,-0.67039,0.00012,29.56169]
[1778594917364,36.0,80622.63,0.0,-0.67235,0.00012,29.4851]
[1778594918372,36.0,80621.28,0.0,-0.67251,0.00012,29.47859]
[1778594919381,36.0,80631.7,0.0,-0.67123,0.00012,29.52897]
[1778594920385,36.0,80630.41,0.0,-0.67139,0.00012,29.52274]
[1778594923408,36.0,80623.65,0.0,-0.67222,0.00012,29.49005]
[1778594925424,36.0,80580.48,0.0,-0.67751,0.00012,29.27862]
[1778594926431,36.0,80541.1,0.0,-0.6823,0.00012,29.08142]
[1778594927438,36.0,80541.04,0.0,-0.68231,0.00012,29.08122]
[1778594932473,36.0,80538.16,0.0,-0.68265,0.00012,29.06715]
[1778594937510,36.01,80541.73,0.0,-0.6822,0.00012,29.08571]
[1778594939523,36.01,80555.02,0.0,-0.68058,0.00012,29.15284]
[1778594941537,36.01,80560.5,0.0,-0.67991,0.00012,29.18033]
[1778594945565,36.01,80572.67,0.0,-0.67843,0.00012,29.24102]
[1778594948586,36.01,80574.0,0.0,-0.67827,0.00012,29.24747]
[1778594952614,36.0,80579.69,0.0,-0.67758,0.00012,29.27546]
[1778594957648,36.0,80581.86,0.0,-0.67733,0.00012,29.28584]
[1778594962685,36.0,80591.82,0.0,-0.67612,0.00012,29.33456]
[1778594965707,36.0,80599.32,0.0,-0.67522,0.00012,29.37107]
[1778594970740,35.99,80597.94,0.0,-0.6754,0.00012,29.3636]
[1778594975776,35.99,80597.27,0.0,-0.67552,0.00012,29.35629]
[1778594980812,35.99,80597.6,0.0,-0.6755,0.00012,29.35725]
[1778594983846,35.98,80605.67,0.0,-0.67452,0.00012,29.39639]
[1778594985849,35.98,80624.64,0.0,-0.67219,0.00012,29.48867]
[1778594986855,35.98,80625.4,0.0,-0.6721,0.00012,29.49237]
[1778594991893,35.98,80626.74,0.0,-0.67193,0.00012,29.4989]
[1778594993539,35.98,80618.57,0.0,-0.67294,0.00012,29.45907]
[1778594993907,35.98,80618.57,0.0,-0.67295,0.00012,29.45887]
[1778594994913,35.98,80624.24,0.0,-0.67226,0.00012,29.48618]
[1778594996928,35.98,80626.6,0.0,-0.67198,0.00012,29.49717]
[1778595001963,35.97,80629.18,0.0,-0.67169,0.00012,29.50855]
[1778595003610,35.97,80637.15,0.0,-0.67071,0.00012,29.54695]
[1778595004984,35.97,80637.42,0.0,-0.67068,0.00012,29.54817]
[1778595010020,35.97,80639.1,0.0,-0.67048,0.00012,29.55597]
[1778595015058,35.97,80641.06,0.0,-0.67025,0.00012,29.56508]
[1778595020090,35.97,80638.97,0.0,-0.67052,0.00012,29.55465]
[1778595025125,35.96,80639.57,0.0,-0.67045,0.00012,29.55714]
[1778595028147,35.96,80634.25,0.0,-0.67112,0.00012,29.53103]
[1778595031166,35.96,80625.26,0.0,-0.67226,0.00012,29.48365]
[1778595032174,35.96,80619.82,0.0,-0.67294,0.00012,29.45707]
[1778595037209,35.95,80619.36,0.0,-0.67301,0.00012,29.45408]
[1778595040230,35.95,80613.27,0.0,-0.67377,0.00012,29.42394]
[1778595045264,35.94,80616.4,0.0,-0.67341,0.00012,29.43844]
[1778595048286,35.94,80611.08,0.0,-0.67408,0.00012,29.412]
[1778595053321,35.94,80607.16,0.0,-0.67458,0.00012,29.39211]
[1778595058356,35.93,80604.08,0.0,-0.67497,0.00012,29.37632]
[1778595059364,35.93,80590.81,0.0,-0.67664,0.00012,29.30962]
[1778595060374,35.93,80593.25,0.0,-0.67634,0.00012,29.3216]
[1778595065414,35.92,80591.17,0.0,-0.67661,0.00012,29.31089]
[1778595067422,35.92,80597.5,0.0,-0.67583,0.00012,29.34198]
[1778595069436,35.92,80604.0,0.0,-0.67504,0.00012,29.37374]
[1778595071454,35.92,80607.18,0.0,-0.67466,0.00012,29.38906]
[1778595073465,35.92,80615.01,0.0,-0.67371,0.00012,29.42707]
[1778595076487,35.92,80625.0,0.0,-0.67249,0.00012,29.47519]
[1778595077494,35.92,80627.98,0.0,-0.67213,0.00012,29.48948]
[1778595082532,35.91,80630.68,0.0,-0.67181,0.00012,29.50213]
[1778595087567,35.91,80626.71,0.0,-0.67232,0.00012,29.48214]
[1778595089581,35.91,80604.15,0.0,-0.6751,0.00012,29.3716]
[1778595090591,35.91,80602.29,0.0,-0.67533,0.00012,29.36235]
[1778595095622,35.9,80608.52,0.0,-0.6746,0.00012,29.38904]
[1778595100658,35.9,80606.77,0.0,-0.67483,0.00012,29.37976]
[1778595102673,35.9,80600.84,0.0,-0.67557,0.00012,29.35033]
[1778595103680,35.9,80609.35,0.0,-0.67453,0.00012,29.39204]
[1778595104689,35.9,80608.25,0.0,-0.67467,0.00012,29.3865]
[1778595106712,35.9,80598.7,0.0,-0.67584,0.00012,29.33937]
[1778595107709,35.89,80599.04,0.0,-0.67585,0.00012,29.33935]
[1778595112745,35.88,80594.72,0.0,-0.67639,0.00012,29.3175]
[1778595115767,35.88,80602.06,0.0,-0.6755,0.00012,29.35343]
[1778595118788,35.88,80612.7,0.0,-0.6742,0.00012,29.40528]
[1778595123823,35.88,80614.12,0.0,-0.67405,0.00012,29.41149]
[1778595128858,35.87,80610.16,0.0,-0.67455,0.00012,29.39138]
[1778595133898,35.87,80614.4,0.0,-0.67405,0.00012,29.41144]
[1778595138928,35.86,80618.03,0.0,-0.67362,0.00012,29.42841]
[1778595143965,35.86,80614.39,0.0,-0.67409,0.00012,29.40983]
[1778595147991,35.86,80619.84,0.0,-0.67344,0.00012,29.43588]
[1778595152024,35.85,80629.86,0.0,-0.67224,0.00012,29.48065]
[1778595157057,35.85,80626.9,0.0,-0.67263,0.00012,29.4653]
[1778595162107,35.84,80634.25,0.0,-0.67174,0.00012,29.50027]
[1778595163101,35.84,80659.13,0.0,-0.66867,0.00012,29.62013]
[1778595164776,35.84,80671.59,0.0,-0.66711,0.00012,29.67982]
[1778595166122,35.84,80672.09,0.0,-0.66705,0.00012,29.68231]
[1778595168136,35.84,80655.63,0.0,-0.66909,0.00012,29.60382]
[1778595169144,35.84,80655.77,0.0,-0.66907,0.00012,29.60445]
[1778595174847,35.84,80650.25,0.0,-0.66976,0.00012,29.57768]
[1778595180222,35.84,80642.46,0.0,-0.67073,0.00012,29.53998]
[1778595181228,35.84,80628.39,0.0,-0.67247,0.00012,29.47176]
[1778595182235,35.84,80636.75,0.0,-0.67144,0.00012,29.51238]
[1778595183241,35.84,80642.34,0.0,-0.67074,0.00012,29.53941]
[1778595184918,35.84,80650.46,0.0,-0.66974,0.00012,29.57847]
[1778595185263,35.84,80657.02,0.0,-0.66893,0.00012,29.60994]
[1778595187274,35.84,80666.34,0.0,-0.66776,0.00012,29.65477]
[1778595188280,35.84,80672.02,0.0,-0.66706,0.00012,29.68189]
[1778595189288,35.84,80680.62,0.0,-0.66599,0.00012,29.7227]
[1778595191302,35.85,80681.87,0.0,-0.66583,0.00012,29.72875]
[1778595193315,35.85,80693.91,0.0,-0.66432,0.00012,29.78549]
[1778595194987,35.85,80700.63,0.0,-0.66349,0.00012,29.81696]
[1778595197344,35.85,80706.21,0.0,-0.66279,0.00012,29.84295]
[1778595201372,35.85,80700.82,0.0,-0.66346,0.00012,29.81784]
[1778595206407,35.85,80705.08,0.0,-0.66293,0.00012,29.83772]
[1778595211443,35.85,80707.56,0.0,-0.66264,0.00012,29.84592]
[1778595216478,35.85,80704.93,0.0,-0.66297,0.00012,29.83368]
[1778595219500,35.85,80711.03,0.0,-0.6622,0.00012,29.86202]
[1778595224536,35.85,80706.28,0.0,-0.6628,0.00012,29.83991]
[1778595226552,35.85,80685.87,0.0,-0.66534,0.00012,29.74446]
[1778595227556,35.85,80685.74,0.0,-0.66535,0.00012,29.74394]
[1778595232591,35.85,80685.93,0.0,-0.66531,0.00012,29.74534]
[1778595237626,35.85,80682.37,0.0,-0.66575,0.00012,29.72893]
[1778595241655,35.85,80689.12,0.0,-0.6649,0.00012,29.76103]
[1778595245684,35.86,80694.64,0.0,-0.6642,0.00012,29.78717]
[1778595247697,35.86,80701.4,0.0,-0.66336,0.00012,29.81883]
[1778595252735,35.86,80704.35,0.0,-0.66299,0.00012,29.83269]
[1778595254748,35.86,80728.5,0.0,-0.65997,0.00013,29.94419]
[1778595255753,35.86,80718.59,0.0,-0.66121,0.00012,29.89858]
[1778595260789,35.86,80722.61,0.0,-0.66072,0.00012,29.91692]
[1778595266831,35.85,80720.54,0.0,-0.66098,0.00012,29.90716]
[1778595271867,35.85,80715.23,0.0,-0.66166,0.00012,29.87922]
[1778595276901,35.85,80719.13,0.0,-0.66118,0.00012,29.8971]
[1778595282943,35.85,80725.49,0.0,-0.66039,0.00013,29.92616]
[1778595286971,35.85,80721.11,0.0,-0.66095,0.00012,29.90578]
[1778595288985,35.85,80715.43,0.0,-0.66166,0.00012,29.8795]
[1778595294020,35.85,80714.07,0.0,-0.66183,0.00012,29.8731]
[1778595299055,35.85,80711.52,0.0,-0.66215,0.00012,29.8612]
[1778595304103,35.85,80710.39,0.0,-0.6623,0.00012,29.85587]
[1778595307120,35.85,80717.78,0.0,-0.66138,0.00012,29.89002]
[1778595309135,35.85,80711.96,0.0,-0.6621,0.00012,29.86306]
[1778595314170,35.85,80715.48,0.0,-0.66167,0.00012,29.87926]
[1778595319208,35.84,80720.67,0.0,-0.66102,0.00012,29.90303]
[1778595324244,35.84,80714.72,0.0,-0.66177,0.00012,29.87539]
[1778595329280,35.84,80714.62,0.0,-0.66179,0.00012,29.87488]
[1778595334314,35.84,80715.22,0.0,-0.66173,0.00012,29.87429]
[1778595335973,35.84,80698.78,0.0,-0.66378,0.00012,29.79788]
[1778595340356,35.84,80695.54,0.0,-0.66417,0.00012,29.78299]
[1778595343377,35.85,80702.34,0.0,-0.66332,0.00012,29.81496]
[1778595344384,35.85,80713.34,0.0,-0.66195,0.00012,29.86612]
[1778595346045,35.85,80715.17,0.0,-0.66172,0.00012,29.87459]
[1778595351441,35.85,80722.71,0.0,-0.66078,0.00013,29.90937]
[1778595353447,35.85,80728.71,0.0,-0.66003,0.00013,29.93687]
[1778595356116,35.84,80733.41,0.0,-0.65945,0.00013,29.95821]
[1778595361510,35.84,80739.62,0.0,-0.65868,0.00013,29.98618]
[1778595363516,35.84,80744.31,0.0,-0.6581,0.00013,30.00731]
[1778595368552,35.84,80739.33,0.0,-0.65874,0.00013,29.98409]
[1778595371593,35.83,80746.73,0.0,-0.65782,0.00013,30.01745]
[1778595373594,35.83,80755.66,0.0,-0.65671,0.00013,30.05761]
[1778595378624,35.83,80746.35,0.0,-0.6579,0.00013,30.01472]
[1778595381648,35.83,80740.19,0.0,-0.65868,0.00013,29.98637]
[1778595386706,35.82,80736.4,0.0,-0.65917,0.00013,29.96863]
[1778595387694,35.82,80730.45,0.0,-0.65992,0.00013,29.9413]
[1778595388695,35.82,80717.68,0.0,-0.66152,0.00012,29.88241]
[1778595389702,35.82,80709.06,0.0,-0.66259,0.00012,29.84242]
[1778595390710,35.82,80705.71,0.0,-0.66301,0.00012,29.82684]
[1778595395744,35.82,80697.18,0.0,-0.66409,0.00012,29.78379]
[1778595398772,35.82,80702.49,0.0,-0.66342,0.00012,29.80867]
[1778595403805,35.82,80685.52,0.0,-0.66554,0.00012,29.72917]
[1778595406826,35.82,80694.81,0.0,-0.66438,0.00012,29.77299]
[1778595411861,35.83,80694.88,0.0,-0.66436,0.00012,29.7735]
[1778595416896,35.83,80694.81,0.0,-0.66437,0.00012,29.77332]
[1778595421932,35.83,80698.13,0.0,-0.66395,0.00012,29.78899]
[1778595424952,35.83,80692.63,0.0,-0.66463,0.00012,29.76331]
[1778595425959,35.83,80679.31,0.0,-0.66629,0.00012,29.70044]
[1778595430994,35.83,80674.12,0.0,-0.66693,0.00012,29.67611]
[1778595432001,35.83,80665.59,0.0,-0.66799,0.00012,29.63548]
[1778595433008,35.83,80655.39,0.0,-0.66926,0.00012,29.58644]
[1778595434015,35.83,80648.65,0.0,-0.6701,0.00012,29.55382]
[1778595439050,35.82,80643.13,0.0,-0.67082,0.00012,29.52605]
[1778595443077,35.81,80637.26,0.0,-0.67157,0.00012,29.49682]
[1778595448113,35.81,80635.56,0.0,-0.6718,0.00012,29.48766]
[1778595451135,35.81,80642.2,0.0,-0.67101,0.00012,29.51595]
[1778595453148,35.8,80650.24,0.0,-0.67003,0.00012,29.55433]
[1778595455162,35.8,80659.0,0.0,-0.66895,0.00012,29.59603]
[1778595460199,35.8,80652.85,0.0,-0.66974,0.00012,29.56582]
[1778595464225,35.79,80647.4,0.0,-0.67044,0.00012,29.53868]
[1778595469262,35.79,80646.42,0.0,-0.67059,0.00012,29.53293]
[1778595471274,35.78,80655.97,0.0,-0.66941,0.00012,29.5785]
[1778595476310,35.78,80656.52,0.0,-0.66938,0.00012,29.57996]
[1778595481344,35.77,80657.2,0.0,-0.66933,0.00012,29.58206]
[1778595484377,35.77,80663.12,0.0,-0.66861,0.00012,29.60997]
[1778595485377,35.77,80682.62,0.0,-0.66618,0.00012,29.70298]
[1778595486380,35.77,80691.98,0.0,-0.66501,0.00012,29.74728]
[1778595488395,35.77,80697.57,0.0,-0.6643,0.00012,29.77372]
[1778595491416,35.77,80692.23,0.0,-0.66496,0.00012,29.74886]
[1778595492425,35.77,80685.45,0.0,-0.66581,0.00012,29.71693]
[1778595494437,35.77,80695.67,0.0,-0.66453,0.00012,29.76521]
[1778595497107,35.77,80688.2,0.0,-0.66546,0.00012,29.73018]
[1778595502492,35.78,80691.82,0.0,-0.665,0.00012,29.74755]
[1778595507526,35.78,80694.84,0.0,-0.66461,0.00012,29.76206]
[1778595511555,35.78,80689.34,0.0,-0.6653,0.00012,29.73314]
[1778595517247,35.78,80685.07,0.0,-0.66582,0.00012,29.71349]
[1778595521625,35.78,80679.01,0.0,-0.66657,0.00012,29.68517]
[1778595527317,35.79,80691.75,0.0,-0.66496,0.00012,29.7459]
[1778595532702,35.79,80687.12,0.0,-0.66553,0.00012,29.7244]
[1778595535724,35.79,80692.62,0.0,-0.66484,0.00012,29.75054]
[1778595537387,35.79,80698.65,0.0,-0.66408,0.00012,29.77895]
[1778595540757,35.79,80704.2,0.0,-0.66339,0.00012,29.80502]
[1778595545794,35.79,80704.72,0.0,-0.66332,0.00012,29.8076]
[1778595547457,35.79,80723.91,0.0,-0.66092,0.00013,29.89675]
[1778595548818,35.79,80742.13,0.0,-0.65863,0.00013,29.98034]
[1778595549823,35.79,80743.39,0.0,-0.65848,0.00013,29.98602]
[1778595553856,35.79,80773.37,0.0,-0.65472,0.00013,30.12111]
[1778595554862,35.79,80778.05,0.0,-0.65413,0.00013,30.14184]
[1778595559897,35.78,80774.18,0.0,-0.65465,0.00013,30.12364]
[1778595564933,35.78,80772.41,0.0,-0.65489,0.00013,30.1149]
[1778595569969,35.77,80773.01,0.0,-0.65484,0.00013,30.11681]
[1778595575017,35.77,80781.12,0.0,-0.65387,0.00013,30.14876]
[1778595580042,35.76,80779.68,0.0,-0.65408,0.00013,30.14142]
[1778595585076,35.75,80781.64,0.0,-0.65386,0.00013,30.14927]
[1778595590110,35.75,80781.74,0.0,-0.65387,0.00013,30.14877]
[1778595594138,35.74,80790.47,0.0,-0.65279,0.00013,30.18686]
[1778595598165,35.74,80797.39,0.0,-0.65193,0.00013,30.21696]
[1778595599173,35.74,80808.86,0.0,-0.65048,0.00013,30.26732]
[1778595604208,35.74,80807.49,0.0,-0.65067,0.00013,30.26097]
[1778595609242,35.74,80805.72,0.0,-0.65089,0.00013,30.2533]
[1778595614281,35.73,80801.56,0.0,-0.65143,0.00013,30.23466]
[1778595615286,35.73,80786.96,0.0,-0.65327,0.00013,30.17005]
[1778595617299,35.73,80779.68,0.0,-0.65419,0.00013,30.1376]
[1778595619314,35.73,80785.3,0.0,-0.65348,0.00013,30.16263]
[1778595624348,35.73,80787.54,0.0,-0.65321,0.00013,30.17246]
[1778595629382,35.73,80784.59,0.0,-0.65358,0.00013,30.15923]
[1778595634418,35.73,80788.39,0.0,-0.65312,0.00013,30.17273]
[1778595639454,35.73,80784.38,0.0,-0.65363,0.00013,30.15479]
[1778595644489,35.73,80781.23,0.0,-0.65404,0.00013,30.14051]
[1778595649524,35.72,80780.49,0.0,-0.65416,0.00013,30.13626]
[1778595653552,35.72,80775.06,0.0,-0.65487,0.00013,30.11122]
[1778595658590,35.71,80773.5,0.0,-0.65509,0.00013,30.10331]
[1778595663626,35.7,80782.8,0.0,-0.65394,0.00013,30.14408]
[1778595664634,35.7,80784.55,0.0,-0.65373,0.00013,30.15171]
[1778595669670,35.7,80785.68,0.0,-0.65361,0.00013,30.15584]
[1778595671686,35.69,80794.71,0.0,-0.65248,0.00013,30.19563]
[1778595673699,35.69,80800.14,0.0,-0.65181,0.00013,30.21924]
[1778595676723,35.69,80783.21,0.0,-0.65396,0.00013,30.1437]
[1778595678386,35.69,80792.57,0.0,-0.65278,0.00013,30.18519]
[1778595679746,35.68,80792.39,0.0,-0.65282,0.00013,30.18401]
[1778595683775,35.68,80800.46,0.0,-0.65182,0.00013,30.21889]
[1778595686795,35.68,80805.38,0.0,-0.65121,0.00013,30.24026]
[1778595691830,35.67,80802.18,0.0,-0.65164,0.00013,30.22262]
[1778595694853,35.67,80796.14,0.0,-0.65241,0.00013,30.19563]
[1778595698525,35.67,80808.68,0.0,-0.65084,0.00013,30.25033]
[1778595699887,35.67,80809.46,0.0,-0.65074,0.00013,30.25365]
[1778595704923,35.66,80811.78,0.0,-0.65046,0.00013,30.26352]
[1778595706937,35.66,80821.23,0.0,-0.64926,0.00013,30.30472]
[1778595707699,35.66,80821.23,0.0,-0.64926,0.00013,30.30472]
[1778595708596,35.67,80826.29,0.0,-0.64861,0.00013,30.32688]
[1778595710840,35.67,80826.59,0.0,-0.64857,0.00013,30.32825]
[1778595711599,35.67,80826.59,0.0,-0.64857,0.00013,30.32825]
[1778595710966,35.67,80824.99,0.0,-0.64878,0.00013,30.32136]
[1778595711972,35.67,80822.97,0.0,-0.64903,0.00013,30.31264]
[1778595717009,35.67,80821.51,0.0,-0.6492,0.00013,30.30663]
[1778595719228,35.67,80823.58,0.0,-0.64894,0.00013,30.31571]
[1778595719307,35.67,80824.57,0.0,-0.64881,0.00013,30.32008]
[1778595721052,35.67,80824.57,0.0,-0.64881,0.00013,30.32013]
[1778595721153,35.67,80824.62,0.0,-0.6488,0.00013,30.32041]
[1778595721996,35.67,80824.62,0.0,-0.6488,0.00013,30.32041]
[1778595722093,35.67,80824.52,0.0,-0.64881,0.00013,30.32003]
[1778595722762,35.67,80824.52,0.0,-0.64881,0.00013,30.32003]
[1778595722857,35.67,80824.52,0.0,-0.64881,0.00013,30.32003]
[1778595723053,35.67,80824.52,0.0,-0.64881,0.00013,30.32008]
[1778595724286,35.67,80824.52,0.0,-0.64881,0.00013,30.32008]
[1778595724332,35.67,80830.7,0.0,-0.64802,0.00013,30.34695]
[1778595725136,35.67,80830.7,0.0,-0.64802,0.00013,30.34695]
[1778595725233,35.67,80841.95,0.0,-0.64659,0.00013,30.39554]
[1778595726298,35.67,80841.95,0.0,-0.64659,0.00013,30.39554]
[1778595726326,35.67,80845.95,0.0,-0.64608,0.00013,30.41269]
[1778595727076,35.67,80845.95,0.0,-0.64608,0.00013,30.41269]
[1778595727134,35.67,80846.31,0.0,-0.64603,0.00013,30.41423]
[1778595727875,35.67,80846.31,0.0,-0.64603,0.00013,30.41423]
[1778595728088,35.67,80846.31,0.0,-0.64603,0.00013,30.41421]
[1778595731119,35.67,80835.24,0.0,-0.64744,0.00013,30.36659]
[1778595734383,35.67,80833.07,0.0,-0.64772,0.00013,30.35724]
[1778595734393,35.67,80830.82,0.0,-0.648,0.00013,30.34756]
[1778595736224,35.67,80830.82,0.0,-0.648,0.00013,30.34756]
[1778595736326,35.67,80826.91,0.0,-0.6485,0.00013,30.33068]
[1778595737038,35.67,80826.91,0.0,-0.6485,0.00013,30.33068]
[1778595737161,35.67,80826.91,0.0,-0.6485,0.00013,30.33071]
[1778595738570,35.67,80826.91,0.0,-0.6485,0.00013,30.33071]
[1778595738587,35.67,80825.42,0.0,-0.64869,0.00013,30.32428]
[1778595743107,35.68,80824.37,0.0,-0.64881,0.00013,30.3199]
[1778595743470,35.68,80824.37,0.0,-0.64881,0.00013,30.3199]
[1778595743524,35.68,80825.26,0.0,-0.6487,0.00013,30.32381]
[1778595749051,35.68,80823.23,0.0,-0.64895,0.00013,30.31521]
[1778595749079,35.68,80823.23,0.0,-0.64895,0.00013,30.31521]
[1778595749248,35.68,80822.7,0.0,-0.64902,0.00013,30.31295]
[1778595757306,35.68,80818.89,0.0,-0.64951,0.00013,30.29335]
[1778595762342,35.68,80817.86,0.0,-0.64963,0.00013,30.28903]
[1778595764358,35.68,80805.17,0.0,-0.65124,0.00013,30.23346]
[1778595765362,35.68,80802.31,0.0,-0.6516,0.00013,30.22093]
[1778595769393,35.68,80799.2,0.0,-0.65198,0.00013,30.20757]
[1778595773419,35.69,80812.89,0.0,-0.65024,0.00013,30.26804]
[1778595774426,35.69,80816.02,0.0,-0.64984,0.00013,30.28175]
[1778595777447,35.69,80822.62,0.0,-0.649,0.00013,30.31051]
[1778595782482,35.69,80821.23,0.0,-0.64918,0.00013,30.30439]
[1778595785502,35.69,80815.49,0.0,-0.64991,0.00013,30.27933]
[1778595786510,35.69,80809.84,0.0,-0.65063,0.00013,30.2546]
[1778595788524,35.69,80810.91,0.0,-0.65049,0.00013,30.25938]
[1778595791546,35.69,80817.21,0.0,-0.64969,0.00013,30.28703]
[1778595796580,35.69,80814.92,0.0,-0.64998,0.00013,30.27709]
[1778595801614,35.69,80813.49,0.0,-0.65015,0.00013,30.27095]
[1778595806657,35.69,80815.61,0.0,-0.64988,0.00013,30.28042]
[1778595811686,35.69,80814.74,0.0,-0.65001,0.00013,30.27312]
[1778595815714,35.69,80805.64,0.0,-0.65118,0.00013,30.23291]
[1778595820750,35.68,80805.71,0.0,-0.65117,0.00013,30.23302]
[1778595825785,35.68,80806.26,0.0,-0.65111,0.00013,30.23525]
[1778595830820,35.68,80826.66,0.0,-0.64852,0.00013,30.32432]
[1778595832836,35.68,80831.03,0.0,-0.64796,0.00013,30.3434]
[1778595837869,35.69,80828.11,0.0,-0.64832,0.00013,30.33105]
[1778595842904,35.69,80825.96,0.0,-0.64859,0.00013,30.32194]
[1778595845925,35.69,80817.17,0.0,-0.64971,0.00013,30.28363]
[1778595846933,35.69,80810.98,0.0,-0.65049,0.00013,30.25656]
[1778595849600,35.69,80811.26,0.0,-0.65045,0.00013,30.25785]
[1778595852973,35.69,80816.75,0.0,-0.64975,0.00013,30.282]
[1778595857002,35.69,80810.66,0.0,-0.65053,0.00013,30.25533]
[1778595862037,35.69,80807.19,0.0,-0.65098,0.00013,30.23978]
[1778595864052,35.69,80793.39,0.0,-0.65273,0.00013,30.17871]
[1778595865058,35.69,80797.97,0.0,-0.65215,0.00013,30.19899]
[1778595867072,35.69,80802.32,0.0,-0.6516,0.00013,30.21815]
[1778595871100,35.68,80796.24,0.0,-0.65239,0.00013,30.18786]
[1778595876135,35.68,80795.36,0.0,-0.6525,0.00013,30.1839]
[1778595880163,35.68,80806.55,0.0,-0.65109,0.00013,30.23326]
[1778595884191,35.68,80800.59,0.0,-0.65185,0.00013,30.20681]
[1778595889226,35.68,80799.59,0.0,-0.65198,0.00013,30.20226]
[1778595894261,35.68,80800.42,0.0,-0.65188,0.00013,30.20582]
[1778595899297,35.68,80805.77,0.0,-0.6512,0.00013,30.22929]
[1778595902325,35.68,80813.44,0.0,-0.65023,0.00013,30.26288]
[1778595907360,35.68,80815.14,0.0,-0.65002,0.00013,30.27012]
[1778595910381,35.68,80824.95,0.0,-0.64878,0.00013,30.31284]
[1778595911396,35.68,80830.47,0.0,-0.64807,0.00013,30.33682]
[1778595913405,35.68,80840.03,0.0,-0.64685,0.00013,30.37816]
[1778595914410,35.68,80842.35,0.0,-0.64656,0.00013,30.38818]
[1778595916423,35.68,80836.4,0.0,-0.64731,0.00013,30.36266]
[1778595921459,35.68,80840.84,0.0,-0.64674,0.00013,30.38189]
[1778595926494,35.68,80841.0,0.0,-0.64672,0.00013,30.38271]
[1778595930522,35.68,80834.71,0.0,-0.64752,0.00013,30.35572]
[1778595931528,35.68,80826.83,0.0,-0.64853,0.00013,30.31838]
[1778595932536,35.68,80824.8,0.0,-0.64879,0.00013,30.30952]
[1778595937571,35.68,80823.55,0.0,-0.64896,0.00013,30.30391]
[1778595939585,35.68,80816.72,0.0,-0.64983,0.00013,30.27405]
[1778595940592,35.68,80796.47,0.0,-0.6524,0.00013,30.18484]
[1778595941599,35.68,80792.51,0.0,-0.6529,0.00013,30.16724]
[1778595946638,35.68,80797.41,0.0,-0.65228,0.00013,30.1889]
[1778595949655,35.68,80805.39,0.0,-0.65127,0.00013,30.22405]
[1778595953683,35.68,80813.69,0.0,-0.65023,0.00013,30.26031]
[1778595957711,35.67,80819.92,0.0,-0.64944,0.00013,30.28733]
[1778595961739,35.67,80823.18,0.0,-0.64903,0.00013,30.30143]
[1778595966774,35.67,80821.27,0.0,-0.64928,0.00013,30.29294]
[1778595971810,35.67,80817.12,0.0,-0.64981,0.00013,30.27468]
[1778595976844,35.67,80818.02,0.0,-0.6497,0.00013,30.27846]
[1778595980871,35.67,80824.0,0.0,-0.64895,0.00013,30.3044]
[1778595982886,35.67,80825.25,0.0,-0.64879,0.00013,30.30972]
[1778595986914,35.67,80816.94,0.0,-0.64985,0.00013,30.27324]
[1778595990587,35.66,80802.77,0.0,-0.65169,0.00013,30.20986]
[1778595991949,35.66,80797.98,0.0,-0.65231,0.00013,30.18532]
[1778595992956,35.66,80804.95,0.0,-0.65143,0.00013,30.21608]
[1778595994983,35.66,80785.36,0.0,-0.65392,0.00013,30.12899]
[1778595995979,35.65,80774.02,0.0,-0.65537,0.00013,30.07767]
[1778595996989,35.65,80779.91,0.0,-0.65462,0.00013,30.10414]
[1778595997992,35.65,80781.53,0.0,-0.65442,0.00013,30.11123]
[1778596003029,35.65,80778.4,0.0,-0.65485,0.00013,30.09617]
[1778596008064,35.64,80781.68,0.0,-0.65446,0.00013,30.11015]
[1778596012092,35.64,80775.9,0.0,-0.65521,0.00013,30.0836]
[1778596014106,35.63,80774.19,0.0,-0.65543,0.00013,30.07566]
[1778596020810,35.63,80779.56,0.0,-0.65477,0.00013,30.09909]
[1778596026191,35.62,80779.86,0.0,-0.65476,0.00013,30.09971]
[1778596029211,35.62,80767.56,0.0,-0.65633,0.00013,30.04389]
[1778596030883,35.62,80751.3,0.0,-0.65838,0.00013,29.9698]
[1778596031235,35.62,80751.36,0.0,-0.65838,0.00013,29.97005]
[1778596036267,35.62,80746.96,0.0,-0.65893,0.00013,29.94987]
[1778596042308,35.62,80751.35,0.0,-0.65838,0.00013,29.96992]
[1778596045331,35.62,80732.23,0.0,-0.66079,0.00013,29.88185]
[1778596046338,35.62,80730.2,0.0,-0.66103,0.00013,29.87299]
[1778596050365,35.64,80741.29,0.0,-0.65957,0.00013,29.92649]
[1778596051372,35.64,80743.75,0.0,-0.65927,0.00013,29.93452]
[1778596056406,35.64,80745.31,0.0,-0.65907,0.00013,29.94173]
[1778596060435,35.64,80752.87,0.0,-0.65812,0.00013,29.97638]
[1778596062449,35.64,80754.13,0.0,-0.65796,0.00013,29.9821]
[1778596067484,35.64,80752.36,0.0,-0.65819,0.00013,29.97389]
[1778596070505,35.64,80745.59,0.0,-0.65904,0.00013,29.94282]
[1778596075543,35.64,80743.85,0.0,-0.65926,0.00013,29.93485]
[1778596080578,35.64,80745.97,0.0,-0.659,0.00013,29.94458]
[1778596085613,35.64,80752.38,0.0,-0.65819,0.00013,29.97391]
[1778596087628,35.64,80746.51,0.0,-0.65893,0.00013,29.947]
[1778596090653,35.64,80736.54,0.0,-0.66018,0.00013,29.90117]
[1778596091661,35.64,80724.52,0.0,-0.6617,0.00013,29.84548]
[1778596092667,35.63,80722.56,0.0,-0.66198,0.00013,29.83501]
[1778596097702,35.62,80721.12,0.0,-0.66222,0.00013,29.82652]
[1778596102738,35.61,80717.94,0.0,-0.66263,0.00013,29.81108]
[1778596107773,35.61,80726.71,0.0,-0.66155,0.00013,29.85136]
[1778596112808,35.61,80722.11,0.0,-0.66216,0.00013,29.8259]
[1778596116845,35.6,80701.44,0.0,-0.66481,0.00013,29.7273]
[1778596117843,35.6,80695.52,0.0,-0.66555,0.00013,29.69924]
[1778596118853,35.6,80683.45,0.0,-0.66706,0.00013,29.6418]
[1778596119858,35.6,80681.76,0.0,-0.66727,0.00013,29.63373]
[1778596120865,35.6,80669.15,0.0,-0.66886,0.00012,29.57299]
[1778596121873,35.59,80661.91,0.0,-0.66977,0.00012,29.53787]
[1778596123886,35.59,80661.12,0.0,-0.66987,0.00012,29.53375]
[1778596125899,35.59,80654.51,0.0,-0.6707,0.00012,29.50141]
[1778596126911,35.59,80648.2,0.0,-0.67149,0.00012,29.47058]
[1778596131946,35.59,80653.47,0.0,-0.67085,0.00012,29.49573]
[1778596136991,35.58,80654.25,0.0,-0.67077,0.00012,29.49899]
[1778596137989,35.58,80644.16,0.0,-0.67203,0.00012,29.44964]
[1778596138997,35.58,80632.27,0.0,-0.67351,0.00012,29.39132]
[1778596141017,35.58,80630.25,0.0,-0.67376,0.00012,29.38133]
[1778596142021,35.58,80614.18,0.0,-0.67576,0.00012,29.30184]
[1778596143025,35.58,80599.42,0.0,-0.67759,0.00012,29.22819]
[1778596145066,35.58,80588.85,0.0,-0.67889,0.00012,29.17533]
[1778596146082,35.58,80583.56,0.0,-0.67956,0.00012,29.1477]
[1778596147086,35.58,80603.5,0.0,-0.6771,0.00012,29.24801]
[1778596148091,35.58,80618.84,0.0,-0.67519,0.00012,29.3244]
[1778596150108,35.58,80611.46,0.0,-0.67611,0.00012,29.28781]
[1778596152119,35.58,80606.16,0.0,-0.67676,0.00012,29.2615]
[1778596155139,35.58,80616.77,0.0,-0.67544,0.00012,29.31447]
[1778596156147,35.58,80623.02,0.0,-0.67467,0.00012,29.34546]
[1778596158162,35.58,80642.61,0.0,-0.67223,0.00012,29.4418]
[1778596159165,35.58,80646.0,0.0,-0.67181,0.00012,29.45828]
[1778596164204,35.58,80650.86,0.0,-0.67122,0.00012,29.48146]
[1778596166216,35.58,80653.59,0.0,-0.67089,0.00012,29.49448]
[1778596167223,35.58,80660.99,0.0,-0.66997,0.00012,29.53025]
[1778596169238,35.57,80662.73,0.0,-0.66976,0.00012,29.53834]
[1778596174275,35.57,80653.92,0.0,-0.6709,0.00012,29.49145]
[1778596175295,35.57,80651.51,0.0,-0.6712,0.00012,29.47958]
[1778596177295,35.57,80660.53,0.0,-0.67009,0.00012,29.52314]
[1778596179309,35.57,80662.81,0.0,-0.6698,0.00012,29.53433]
[1778596184344,35.57,80661.68,0.0,-0.66993,0.00012,29.52915]
[1778596187365,35.57,80655.07,0.0,-0.67076,0.00012,29.49698]
[1778596189379,35.57,80654.69,0.0,-0.67081,0.00012,29.4948]
[1778596192050,35.56,80646.78,0.0,-0.67181,0.00012,29.45576]
[1778596197435,35.56,80646.91,0.0,-0.67182,0.00012,29.45567]
[1778596202129,35.56,80633.32,0.0,-0.67353,0.00012,29.38828]
[1778596204485,35.56,80642.53,0.0,-0.67239,0.00012,29.43334]
[1778596205509,35.55,80643.5,0.0,-0.67227,0.00012,29.43796]
[1778596206498,35.56,80652.17,0.0,-0.67119,0.00012,29.48042]
[1778596207507,35.56,80658.59,0.0,-0.67038,0.00012,29.51171]
[1778596209521,35.56,80664.29,0.0,-0.66967,0.00012,29.53941]
[1778596210530,35.56,80669.83,0.0,-0.66898,0.00013,29.5662]
[1778596212209,35.56,80660.7,0.0,-0.67012,0.00012,29.52206]
[1778596214554,35.55,80656.05,0.0,-0.67071,0.00012,29.49909]
[1778596219589,35.55,80651.3,0.0,-0.67133,0.00012,29.47502]
[1778596223626,35.55,80641.87,0.0,-0.67252,0.00012,29.42834]
[1778596224624,35.54,80643.32,0.0,-0.67235,0.00012,29.43512]
[1778596229660,35.54,80645.35,0.0,-0.67212,0.00012,29.44425]
[1778596230666,35.54,80650.59,0.0,-0.67146,0.00012,29.46978]
[1778596235710,35.54,80657.76,0.0,-0.67058,0.00012,29.50155]
[1778596239732,35.54,80644.81,0.0,-0.6722,0.00012,29.43811]
[1778596244768,35.53,80627.22,0.0,-0.67445,0.00012,29.34947]
[1778596249803,35.52,80629.09,0.0,-0.67423,0.00012,29.35826]
[1778596252824,35.52,80620.71,0.0,-0.67528,0.00012,29.31651]
[1778596253834,35.52,80609.28,0.0,-0.6767,0.00012,29.25956]
[1778596254839,35.52,80599.83,0.0,-0.67787,0.00012,29.21219]
[1778596255846,35.52,80592.47,0.0,-0.67878,0.00012,29.17518]
[1778596256853,35.52,80596.34,0.0,-0.6783,0.00012,29.19474]
[1778596259875,35.52,80602.0,0.0,-0.67759,0.00012,29.22335]
[1778596262898,35.53,80592.42,0.0,-0.67878,0.00012,29.1753]
[1778596263904,35.53,80584.24,0.0,-0.67979,0.00012,29.13407]
[1778596265916,35.53,80577.06,0.0,-0.68067,0.00012,29.09775]
[1778596266932,35.53,80568.62,0.0,-0.68171,0.00012,29.05469]
[1778596268937,35.53,80561.62,0.0,-0.68258,0.00012,29.01877]
[1778596270951,35.53,80549.53,0.0,-0.68407,0.00012,28.95659]
[1778596271959,35.53,80543.23,0.0,-0.68484,0.00012,28.92408]
[1778596276992,35.53,80536.99,0.0,-0.6856,0.00012,28.89199]
[1778596278006,35.53,80529.81,0.0,-0.68648,0.00012,28.85476]
[1778596280026,35.53,80517.92,0.0,-0.68794,0.00012,28.79262]
[1778596281025,35.53,80507.47,0.0,-0.68922,0.00012,28.73775]
[1778596282039,35.52,80500.43,0.0,-0.6901,0.00012,28.69959]
[1778596283043,35.52,80498.8,0.0,-0.6903,0.00012,28.69083]
[1778596286065,35.52,80473.3,0.0,-0.69341,0.00012,28.55511]
[1778596287070,35.52,80471.81,0.0,-0.69359,0.00012,28.54711]
[1778596289083,35.52,80477.49,0.0,-0.6929,0.00012,28.57761]
[1778596290095,35.52,80483.31,0.0,-0.69219,0.00012,28.60865]
[1778596291109,35.52,80491.72,0.0,-0.69119,0.00012,28.64994]
[1778596292106,35.52,80503.9,0.0,-0.6897,0.00012,28.71429]
[1778596293112,35.52,80510.84,0.0,-0.68886,0.00012,28.75071]
[1778596296132,35.52,80517.85,0.0,-0.688,0.00012,28.78765]
[1778596297141,35.52,80512.63,0.0,-0.68864,0.00012,28.76014]
[1778596301167,35.52,80520.84,0.0,-0.68764,0.00012,28.8029]
[1778596302176,35.52,80527.56,0.0,-0.68681,0.00012,28.83811]
[1778596303181,35.52,80540.18,0.0,-0.68526,0.00012,28.90376]
[1778596305196,35.52,80565.14,0.0,-0.68219,0.00012,29.03243]
[1778596310231,35.52,80571.53,0.0,-0.68139,0.00012,29.0655]
[1778596312245,35.52,80562.85,0.0,-0.68246,0.00012,29.02132]
[1778596316277,35.53,80555.24,0.0,-0.68338,0.00012,28.98258]
[1778596321313,35.52,80556.57,0.0,-0.68322,0.00012,28.98937]
[1778596322320,35.52,80529.85,0.0,-0.6865,0.00012,28.85115]
[1778596323327,35.52,80517.03,0.0,-0.68808,0.00012,28.78388]
[1778596327355,35.52,80526.06,0.0,-0.68698,0.00012,28.83095]
[1778596328362,35.52,80529.14,0.0,-0.6866,0.00012,28.84714]
[1778596330378,35.52,80540.7,0.0,-0.68518,0.00012,28.90743]
[1778596331383,35.52,80539.86,0.0,-0.68528,0.00012,28.90315]
[1778596333405,35.53,80551.56,0.0,-0.68384,0.00012,28.96368]
[1778596334404,35.53,80563.18,0.0,-0.6824,0.00012,29.02349]
[1778596335411,35.53,80559.8,0.0,-0.68282,0.00012,29.00616]
[1778596336423,35.53,80572.26,0.0,-0.68128,0.00012,29.06987]
[1778596337425,35.53,80572.58,0.0,-0.68124,0.00012,29.07146]
[1778596339449,35.53,80564.79,0.0,-0.68221,0.00012,29.0316]
[1778596343477,35.53,80560.92,0.0,-0.68268,0.00012,29.01174]
[1778596348512,35.53,80566.21,0.0,-0.68203,0.00012,29.03885]
[1778596353547,35.52,80564.24,0.0,-0.68229,0.00012,29.02536]
[1778596357575,35.52,80558.9,0.0,-0.68295,0.00012,28.998]
[1778596358582,35.52,80548.31,0.0,-0.68426,0.00012,28.94322]
[1778596359590,35.52,80541.49,0.0,-0.68511,0.00012,28.90774]
[1778596364626,35.52,80538.96,0.0,-0.68544,0.00012,28.89361]
[1778596366638,35.52,80527.73,0.0,-0.68683,0.00012,28.83483]
[1778596367646,35.51,80515.07,0.0,-0.68838,0.00012,28.76844]
[1778596368659,35.51,80514.54,0.0,-0.68845,0.00012,28.76557]
[1778596369660,35.51,80504.66,0.0,-0.68966,0.00012,28.71348]
[1778596370667,35.51,80498.35,0.0,-0.69043,0.00012,28.6801]
[1778596373369,35.51,80504.18,0.0,-0.68972,0.00012,28.71085]
[1778596378724,35.51,80496.14,0.0,-0.69071,0.00012,28.66813]
[1778596383764,35.51,80496.54,0.0,-0.69066,0.00012,28.67014]
[1778596385773,35.51,80507.73,0.0,-0.6893,0.00012,28.72919]
[1778596386780,35.51,80507.32,0.0,-0.68935,0.00012,28.72696]
[1778596390808,35.51,80498.51,0.0,-0.69043,0.00012,28.68016]
[1778596392822,35.51,80491.07,0.0,-0.69134,0.00012,28.64065]
[1778596394836,35.51,80481.42,0.0,-0.69252,0.00012,28.58927]
[1778596395844,35.51,80477.29,0.0,-0.69302,0.00012,28.56725]
[1778596398961,35.51,80467.98,0.0,-0.69415,0.00012,28.51755]
[1778596400904,35.51,80458.73,0.0,-0.69527,0.00012,28.46797]
[1778596401910,35.51,80452.78,0.0,-0.69599,0.00012,28.43585]
[1778596402916,35.51,80440.67,0.0,-0.69745,0.00012,28.37021]
[1778596403922,35.51,80447.71,0.0,-0.6966,0.00012,28.40843]
[1778596404932,35.51,80447.49,0.0,-0.69662,0.00012,28.40743]
[1778596406944,35.51,80438.9,0.0,-0.69766,0.00012,28.36087]
[1778596407951,35.51,80444.73,0.0,-0.69696,0.00012,28.39246]
[1778596408957,35.51,80446.09,0.0,-0.6968,0.00012,28.39961]
[1778596410974,35.51,80440.69,0.0,-0.69747,0.00012,28.36671]
[1778596412989,35.51,80432.1,0.0,-0.69851,0.00012,28.31985]
[1778596413998,35.51,80422.82,0.0,-0.69963,0.00012,28.26907]
[1778596415004,35.51,80431.15,0.0,-0.69863,0.00012,28.31462]
[1778596416015,35.51,80441.51,0.0,-0.69737,0.00012,28.37127]
[1778596418028,35.51,80446.32,0.0,-0.69678,0.00012,28.3976]
[1778596419053,35.51,80458.92,0.0,-0.69525,0.00012,28.46592]
[1778596420058,35.51,80464.43,0.0,-0.69458,0.00012,28.49571]
[1778596423077,35.51,80464.72,0.0,-0.69454,0.00012,28.49757]
[1778596427105,35.52,80452.54,0.0,-0.69601,0.00012,28.43238]
[1778596428119,35.52,80455.06,0.0,-0.6957,0.00012,28.44616]
[1778596429119,35.52,80477.98,0.0,-0.69291,0.00012,28.56939]
[1778596430126,35.52,80478.34,0.0,-0.69286,0.00012,28.57136]
[1778596432139,35.52,80461.1,0.0,-0.69496,0.00012,28.47902]
[1778596433148,35.52,80460.44,0.0,-0.69503,0.00012,28.47559]
[1778596438182,35.52,80460.72,0.0,-0.69498,0.00012,28.47774]
[1778596443224,35.53,80442.91,0.0,-0.69713,0.00012,28.38212]
[1778596444234,35.52,80417.89,0.0,-0.70015,0.00012,28.2455]
[1778596445238,35.52,80411.71,0.0,-0.70089,0.00012,28.21158]
[1778596446243,35.52,80418.06,0.0,-0.70013,0.00012,28.24647]
[1778596449264,35.53,80425.4,0.0,-0.69924,0.00012,28.28695]
[1778596450272,35.53,80436.03,0.0,-0.69795,0.00012,28.34517]
[1778596451279,35.53,80445.88,0.0,-0.69675,0.00012,28.39884]
[1778596453293,35.53,80437.34,0.0,-0.69778,0.00012,28.35285]
[1778596454300,35.53,80437.34,0.0,-0.69777,0.00012,28.3529]
[1778596456316,35.53,80421.3,0.0,-0.69971,0.00012,28.26526]
[1778596458331,35.53,80414.92,0.0,-0.70048,0.00012,28.23026]
[1778596461350,35.53,80420.5,0.0,-0.69981,0.00012,28.26086]
[1778596466386,35.53,80413.93,0.0,-0.7006,0.00012,28.2247]
[1778596471421,35.53,80416.38,0.0,-0.70033,0.00012,28.23473]
[1778596475449,35.53,80424.18,0.0,-0.69938,0.00012,28.27767]
[1778596478470,35.53,80439.24,0.0,-0.69755,0.00012,28.36037]
[1778596480500,35.53,80446.51,0.0,-0.69666,0.00012,28.40019]
[1778596481491,35.53,80440.65,0.0,-0.69737,0.00012,28.36863]
[1778596486526,35.54,80438.54,0.0,-0.69761,0.00012,28.35756]
[1778596490553,35.54,80456.56,0.0,-0.69543,0.00012,28.45515]
[1778596492589,35.54,80448.43,0.0,-0.69641,0.00012,28.4115]
[1778596493589,35.54,80456.73,0.0,-0.6954,0.00012,28.45632]
[1778596494595,35.54,80508.82,0.0,-0.68906,0.00012,28.73385]
[1778596495596,35.54,80503.58,0.0,-0.6897,0.00012,28.70614]
[1778596498618,35.54,80510.06,0.0,-0.68892,0.00012,28.74]
[1778596499624,35.54,80508.49,0.0,-0.68911,0.00012,28.73162]
[1778596502648,35.54,80543.4,0.0,-0.68484,0.00012,28.91349]
[1778596504398,35.53,80542.31,0.0,-0.68498,0.00012,28.90747]
[1778596504666,35.53,80542.31,0.0,-0.68499,0.00012,28.90726]
[1778596508694,35.53,80536.96,0.0,-0.68567,0.00012,28.8787]
[1778596510708,35.53,80530.39,0.0,-0.68648,0.00012,28.84418]
[1778596512722,35.53,80542.73,0.0,-0.68497,0.00012,28.90805]
[1778596517756,35.52,80551.7,0.0,-0.68389,0.00012,28.95363]
[1778596521785,35.52,80544.59,0.0,-0.68478,0.00012,28.91637]
[1778596522809,35.52,80528.17,0.0,-0.6868,0.00012,28.83083]
[1778596524556,35.52,80514.85,0.0,-0.68844,0.00012,28.76078]
[1778596525834,35.52,80500.5,0.0,-0.6902,0.00012,28.68504]
[1778596526838,35.52,80498.49,0.0,-0.69045,0.00012,28.67434]
[1778596529859,35.51,80488.59,0.0,-0.69166,0.00012,28.62165]
[1778596530866,35.51,80482.37,0.0,-0.69242,0.00012,28.58851]
[1778596531876,35.51,80473.82,0.0,-0.69347,0.00012,28.53945]
[1778596532880,35.51,80471.06,0.0,-0.69381,0.00012,28.52471]
[1778596534626,35.51,80464.91,0.0,-0.69455,0.00012,28.49184]
[1778596539929,35.52,80460.51,0.0,-0.69507,0.00012,28.46863]
[1778596540936,35.52,80452.78,0.0,-0.69601,0.00012,28.42703]
[1778596541945,35.52,80452.99,0.0,-0.69598,0.00012,28.42831]
[1778596544696,35.52,80467.59,0.0,-0.6942,0.00012,28.50729]
[1778596549997,35.52,80464.46,0.0,-0.69457,0.00012,28.49084]
[1778596552012,35.52,80479.12,0.0,-0.69279,0.00012,28.56952]
[1778596553019,35.52,80482.47,0.0,-0.69238,0.00012,28.5874]
[1778596558054,35.52,80483.86,0.0,-0.69221,0.00012,28.59476]
[1778596561075,35.52,80494.15,0.0,-0.69096,0.00012,28.6494]
[1778596562082,35.52,80496.81,0.0,-0.69063,0.00012,28.66343]
[1778596564099,35.52,80508.23,0.0,-0.68924,0.00012,28.72358]
[1778596566111,35.52,80513.88,0.0,-0.68856,0.00012,28.75308]
[1778596568125,35.52,80502.22,0.0,-0.68999,0.00012,28.69138]
[1778596569133,35.52,80503.91,0.0,-0.68979,0.00012,28.70021]
[1778596574173,35.52,80502.43,0.0,-0.68998,0.00012,28.6919]
[1778596575177,35.52,80497.22,0.0,-0.69062,0.00012,28.66427]
[1778596578198,35.51,80505.17,0.0,-0.68965,0.00012,28.70609]
[1778596579205,35.51,80512.03,0.0,-0.68881,0.00012,28.74213]
[1778596581219,35.51,80517.68,0.0,-0.68813,0.00012,28.77154]
[1778596586254,35.51,80517.56,0.0,-0.68816,0.00012,28.77023]
[1778596591289,35.51,80518.77,0.0,-0.68805,0.00012,28.77251]
[1778596595323,35.5,80537.75,0.0,-0.68573,0.00012,28.87115]
[1778596597356,35.5,80539.59,0.0,-0.68552,0.00012,28.88011]
[1778596602388,35.5,80539.83,0.0,-0.68552,0.00012,28.88027]
[1778596604403,35.49,80533.31,0.0,-0.68633,0.00012,28.84595]
[1778596609438,35.49,80530.39,0.0,-0.68671,0.00012,28.82983]
[1778596613467,35.49,80544.86,0.0,-0.68495,0.00012,28.90433]
[1778596614473,35.48,80546.98,0.0,-0.68469,0.00012,28.91507]
[1778596618501,35.48,80552.71,0.0,-0.68401,0.00012,28.9437]
[1778596621522,35.48,80559.03,0.0,-0.68323,0.00012,28.97631]
[1778596624544,35.48,80564.93,0.0,-0.68251,0.00012,29.00638]
[1778596625550,35.48,80577.16,0.0,-0.681,0.00012,29.06888]
[1778596626566,35.48,80577.72,0.0,-0.68093,0.00012,29.07165]
[1778596627565,35.48,80593.97,0.0,-0.67892,0.00012,29.15428]
[1778596628572,35.48,80604.34,0.0,-0.67763,0.00012,29.20663]
[1778596629580,35.48,80607.49,0.0,-0.67723,0.00012,29.22251]
[1778596634615,35.48,80598.09,0.0,-0.6784,0.00012,29.17547]
[1778596635627,35.48,80593.37,0.0,-0.67898,0.00012,29.15185]
[1778596640656,35.48,80602.56,0.0,-0.67782,0.00012,29.19859]
[1778596641664,35.48,80606.03,0.0,-0.67739,0.00012,29.21608]
[1778596642670,35.49,80611.57,0.0,-0.6767,0.00012,29.2439]
[1778596647705,35.49,80606.44,0.0,-0.67734,0.00012,29.21832]
[1778596652740,35.49,80606.46,0.0,-0.67735,0.00012,29.21526]
[1778596657776,35.49,80605.22,0.0,-0.6775,0.00012,29.20917]
[1778596660797,35.49,80598.87,0.0,-0.67828,0.00012,29.17737]
[1778596665831,35.49,80603.75,0.0,-0.67767,0.00012,29.20215]
[1778596670865,35.49,80609.06,0.0,-0.677,0.00012,29.22895]
[1778596671873,35.49,80614.63,0.0,-0.67631,0.00012,29.25681]
[1778596672880,35.49,80621.11,0.0,-0.67551,0.00012,29.28908]
[1778596676908,35.49,80632.51,0.0,-0.67409,0.00012,29.34548]
[1778596677915,35.49,80640.17,0.0,-0.67314,0.00012,29.38319]
[1778596678921,35.49,80652.99,0.0,-0.67154,0.00013,29.44596]
[1778596681961,35.49,80643.15,0.0,-0.67278,0.00012,29.39733]
[1778596686989,35.48,80656.89,0.0,-0.67108,0.00013,29.46418]
[1778596687996,35.48,80660.36,0.0,-0.67065,0.00013,29.48094]
[1778596693032,35.48,80664.1,0.0,-0.6702,0.00013,29.49838]
[1778596695795,35.48,80667.17,0.0,-0.66983,0.00013,29.51279]
[1778596698068,35.47,80661.46,0.0,-0.67055,0.00013,29.48471]
[1778596703101,35.47,80665.0,0.0,-0.67013,0.00013,29.5012]
[1778596708137,35.46,80669.27,0.0,-0.66962,0.00013,29.52117]
[1778596713172,35.46,80665.27,0.0,-0.67015,0.00013,29.49767]
[1778596715186,35.46,80671.09,0.0,-0.66943,0.00013,29.52565]
[1778596717200,35.46,80676.75,0.0,-0.66873,0.00013,29.55272]
[1778596722240,35.45,80677.53,0.0,-0.66866,0.00013,29.55561]
[1778596725261,35.45,80683.78,0.0,-0.66789,0.00013,29.58518]
[1778596728284,35.45,80684.82,0.0,-0.66777,0.00013,29.58954]
[1778596731303,35.44,80673.54,0.0,-0.66921,0.00013,29.53449]
[1778596733317,35.44,80683.46,0.0,-0.66797,0.00013,29.58211]
[1778596735334,35.44,80683.8,0.0,-0.66794,0.00013,29.5834]
[1778596740369,35.43,80680.22,0.0,-0.66841,0.00013,29.56529]
[1778596742384,35.43,80674.28,0.0,-0.66917,0.00013,29.53618]
[1778596743391,35.43,80690.18,0.0,-0.66717,0.00013,29.61289]
[1778596744403,35.43,80694.99,0.0,-0.66656,0.00013,29.63593]
[1778596748426,35.43,80705.43,0.0,-0.66525,0.00013,29.68562]
[1778596749434,35.43,80706.74,0.0,-0.66509,0.00013,29.69178]
[1778596753461,35.43,80716.59,0.0,-0.66385,0.00013,29.73825]
[1778596755491,35.43,80728.88,0.0,-0.6623,0.00013,29.79596]
[1778596756495,35.43,80767.98,0.0,-0.65734,0.00013,29.97713]
[1778596757498,35.43,80771.82,0.0,-0.65685,0.00013,29.9946]
[1778596759511,35.43,80765.43,0.0,-0.65767,0.00013,29.96524]
[1778596764545,35.42,80755.12,0.0,-0.65899,0.00013,29.91754]
[1778596765552,35.42,80748.68,0.0,-0.65981,0.00013,29.88775]
[1778596767567,35.42,80747.86,0.0,-0.65991,0.00013,29.88395]
[1778596769584,35.42,80755.55,0.0,-0.65893,0.00013,29.91952]
[1778596770587,35.42,80760.89,0.0,-0.65826,0.00013,29.94408]
[1778596771594,35.42,80766.61,0.0,-0.65755,0.00013,29.96699]
[1778596773608,35.42,80785.67,0.0,-0.65512,0.00013,30.05363]
[1778596774619,35.42,80784.22,0.0,-0.65531,0.00013,30.04695]
[1778596776629,35.42,80801.45,0.0,-0.65312,0.00013,30.12429]
[1778596777637,35.42,80801.47,0.0,-0.65312,0.00013,30.12422]
[1778596780657,35.42,80812.17,0.0,-0.65177,0.00013,30.17146]
[1778596781672,35.42,80812.54,0.0,-0.65173,0.00013,30.17292]
[1778596786699,35.41,80813.64,0.0,-0.65162,0.00013,30.17687]
[1778596791734,35.4,80810.99,0.0,-0.65198,0.00013,30.1642]
[1778596792741,35.4,80803.23,0.0,-0.65298,0.00013,30.12939]
[1778596793748,35.4,80802.83,0.0,-0.65304,0.00013,30.12745]
[1778596796768,35.4,80809.0,0.0,-0.65226,0.00013,30.15457]
[1778596801806,35.39,80802.69,0.0,-0.65309,0.00013,30.12563]
[1778596806842,35.39,80796.62,0.0,-0.65389,0.00013,30.09775]
[1778596807846,35.39,80785.6,0.0,-0.6553,0.00013,30.04789]
[1778596808863,35.39,80785.13,0.0,-0.65536,0.00013,30.04568]
[1778596810867,35.39,80772.69,0.0,-0.65695,0.00013,29.98891]
[1778596811874,35.39,80769.24,0.0,-0.65739,0.00013,29.97309]
[1778596816911,35.38,80773.29,0.0,-0.65688,0.00013,29.99145]
[1778596820938,35.38,80761.21,0.0,-0.65842,0.00013,29.93586]
[1778596821945,35.38,80759.63,0.0,-0.65862,0.00013,29.92858]
[1778596826984,35.38,80759.79,0.0,-0.6586,0.00013,29.92932]
[1778596832018,35.38,80756.0,0.0,-0.6591,0.00013,29.90858]
[1778596836804,35.38,80776.15,0.0,-0.65653,0.00013,30.00106]
[1778596839067,35.38,80787.05,0.0,-0.65515,0.00013,30.05048]
[1778596840074,35.38,80802.9,0.0,-0.65313,0.00013,30.12179]
[1778596841083,35.38,80809.22,0.0,-0.65232,0.00013,30.14991]
[1778596843095,35.38,80807.62,0.0,-0.65254,0.00013,30.14243]
[1778596848130,35.37,80811.29,0.0,-0.65209,0.00013,30.15799]
[1778596850144,35.37,80803.05,0.0,-0.65316,0.00013,30.12084]
[1778596855179,35.36,80802.54,0.0,-0.65325,0.00013,30.11778]
[1778596860216,35.36,80810.52,0.0,-0.65224,0.00013,30.15299]
[1778596861223,35.36,80816.57,0.0,-0.65147,0.00013,30.17967]
[1778596864888,35.36,80812.13,0.0,-0.65205,0.00013,30.15959]
[1778596864971,35.36,80811.94,0.0,-0.65208,0.00013,30.15859]
[1778596865537,35.36,80811.94,0.0,-0.65208,0.00013,30.15859]
[1778596865638,35.36,80831.85,0.0,-0.64953,0.00013,30.24664]
[1778596867268,35.36,80834.66,0.0,-0.64917,0.00013,30.259]
[1778596872305,35.35,80826.06,0.0,-0.65029,0.00013,30.22082]
[1778596873310,35.35,80834.46,0.0,-0.64921,0.00013,30.25781]
[1778596874319,35.35,80833.54,0.0,-0.64933,0.00013,30.25374]
[1778596879353,35.35,80828.49,0.0,-0.64998,0.00013,30.2314]
[1778596881367,35.35,80822.44,0.0,-0.65076,0.00013,30.20436]
[1778596882374,35.35,80815.79,0.0,-0.65162,0.00013,30.17466]
[1778596883381,35.35,80809.18,0.0,-0.65247,0.00013,30.14503]
[1778596886402,35.34,80807.66,0.0,-0.65268,0.00013,30.13784]
[1778596889425,35.34,80817.03,0.0,-0.65149,0.00013,30.17926]
[1778596891439,35.34,80822.2,0.0,-0.65085,0.00013,30.19861]
[1778596896474,35.34,80821.7,0.0,-0.65093,0.00013,30.19611]
[1778596899495,35.34,80829.03,0.0,-0.64998,0.00013,30.2286]
[1778596900503,35.34,80829.32,0.0,-0.64995,0.00013,30.22987]
[1778596905537,35.34,80826.78,0.0,-0.65027,0.00013,30.2188]
[1778596909566,35.34,80833.19,0.0,-0.64944,0.00013,30.2472]
[1778596910573,35.34,80840.03,0.0,-0.64856,0.00013,30.27731]
[1778596912595,35.34,80843.15,0.0,-0.64815,0.00013,30.29108]
[1778596914806,35.34,80839.53,0.0,-0.64862,0.00013,30.27531]
[1778596914875,35.34,80840.18,0.0,-0.64853,0.00013,30.27822]
[1778596916174,35.34,80840.18,0.0,-0.64853,0.00013,30.27829]
[1778596916620,35.34,80839.99,0.0,-0.64855,0.00013,30.27753]
[1778596918951,35.34,80839.69,0.0,-0.64859,0.00013,30.27616]
[1778596919002,35.34,80833.33,0.0,-0.64941,0.00013,30.24819]
[1778596921655,35.34,80831.67,0.0,-0.64963,0.00013,30.24078]
[1778596922986,35.34,80831.67,0.0,-0.64963,0.00013,30.24078]
[1778596922986,35.34,80832.08,0.0,-0.64958,0.00013,30.24256]
[1778596924557,35.34,80832.08,0.0,-0.64958,0.00013,30.24252]
[1778596924677,35.34,80835.69,0.0,-0.64911,0.00013,30.25837]
[1778596925938,35.34,80835.69,0.0,-0.64911,0.00013,30.25837]
[1778596926018,35.34,80835.75,0.0,-0.64911,0.00013,30.25859]
[1778596927703,35.34,80842.97,0.0,-0.64818,0.00013,30.29013]
[1778596929717,35.34,80844.65,0.0,-0.64797,0.00013,30.29734]
[1778596931597,35.34,80843.55,0.0,-0.64811,0.00013,30.29247]
[1778596931731,35.34,80844.66,0.0,-0.64797,0.00013,30.29725]
[1778596933528,35.34,80843.75,0.0,-0.64809,0.00013,30.29334]
[1778596933748,35.34,80844.34,0.0,-0.64801,0.00013,30.29597]
[1778596936162,35.34,80844.38,0.0,-0.648,0.00013,30.29621]
[1778596935759,35.34,80853.91,0.0,-0.64677,0.00013,30.33778]
[1778596937001,35.34,80853.91,0.0,-0.64677,0.00013,30.33778]
[1778596937097,35.34,80861.61,0.0,-0.64578,0.00013,30.37115]
[1778596938782,35.34,80860.63,0.0,-0.6459,0.00013,30.36706]
[1778596939981,35.34,80860.63,0.0,-0.6459,0.00013,30.36706]
[1778596940071,35.34,80848.75,0.0,-0.64743,0.00013,30.31562]
[1778596940184,35.34,80848.75,0.0,-0.64743,0.00013,30.31562]
[1778596940796,35.34,80848.75,0.0,-0.64743,0.00013,30.31568]
[1778596941456,35.34,80848.75,0.0,-0.64743,0.00013,30.31568]
[1778596941803,35.34,80849.32,0.0,-0.64735,0.00013,30.31823]
[1778596946425,35.35,80851.54,0.0,-0.64706,0.00013,30.32811]
[1778596946838,35.35,80851.63,0.0,-0.64704,0.00013,30.32855]
[1778596947846,35.35,80846.89,0.0,-0.64765,0.00013,30.30799]
[1778596948859,35.35,80841.43,0.0,-0.64835,0.00013,30.28422]
[1778596949865,35.35,80834.69,0.0,-0.64922,0.00013,30.25461]
[1778596954900,35.34,80838.06,0.0,-0.64881,0.00013,30.26584]
[1778596959935,35.34,80839.12,0.0,-0.64868,0.00013,30.27041]
[1778596964970,35.34,80838.81,0.0,-0.64872,0.00013,30.26913]
[1778596967014,35.34,80836.01,0.0,-0.64908,0.00013,30.25687]
[1778596967115,35.34,80835.89,0.0,-0.64909,0.00013,30.25637]
[1778596967255,35.34,80835.89,0.0,-0.64909,0.00013,30.25637]
[1778596967359,35.34,80835.89,0.0,-0.64909,0.00013,30.25637]
[1778596967995,35.34,80836.15,0.0,-0.64906,0.00013,30.25755]
[1778596969001,35.35,80847.28,0.0,-0.64762,0.00013,30.30629]
[1778596970200,35.35,80847.28,0.0,-0.64762,0.00013,30.30629]
[1778596970016,35.35,80852.2,0.0,-0.64699,0.00013,30.32768]
[1778596971020,35.35,80852.41,0.0,-0.64696,0.00013,30.32859]
[1778596972324,35.35,80849.62,0.0,-0.64732,0.00013,30.31648]
[1778596973028,35.35,80849.62,0.0,-0.64732,0.00013,30.31648]
[1778596974035,35.35,80842.08,0.0,-0.64829,0.00013,30.28362]
[1778596975045,35.35,80840.38,0.0,-0.64851,0.00013,30.27612]
[1778596980228,35.34,80839.6,0.0,-0.64862,0.00013,30.27257]
[1778596980577,35.34,80839.97,0.0,-0.64857,0.00013,30.27413]
[1778596980808,35.34,80839.97,0.0,-0.64857,0.00013,30.27413]
[1778596981084,35.34,80842.49,0.0,-0.64824,0.00013,30.2852]
[1778596981953,35.34,80842.49,0.0,-0.64824,0.00013,30.2852]
[1778596982093,35.34,80842.88,0.0,-0.64819,0.00013,30.28693]
[1778596983099,35.35,80851.79,0.0,-0.64704,0.00013,30.32585]
[1778596983448,35.35,80851.79,0.0,-0.64704,0.00013,30.32585]
[1778596984105,35.35,80853.17,0.0,-0.64686,0.00013,30.33187]
[1778596985112,35.35,80853.02,0.0,-0.64688,0.00013,30.33123]
[1778596989145,35.35,80860.99,0.0,-0.64585,0.00013,30.36601]
[1778596989383,35.35,80860.99,0.0,-0.64585,0.00013,30.36601]
[1778596990151,35.35,80868.77,0.0,-0.64484,0.00013,30.39954]
[1778596990830,35.35,80868.77,0.0,-0.64484,0.00013,30.39954]
[1778596991158,35.35,80869.67,0.0,-0.64472,0.00013,30.40352]
[1778596991710,35.35,80869.67,0.0,-0.64472,0.00013,30.40352]
[1778596991888,35.35,80869.67,0.0,-0.64472,0.00013,30.40352]
[1778596992165,35.35,80876.72,0.0,-0.64381,0.00013,30.43378]
[1778596993172,35.35,80885.71,0.0,-0.64264,0.00013,30.47214]
[1778596994202,35.35,80885.71,0.0,-0.64264,0.00013,30.47214]
[1778596994179,35.35,80886.68,0.0,-0.64251,0.00013,30.47645]
[1778596994778,35.35,80886.68,0.0,-0.64251,0.00013,30.47645]
[1778596995186,35.35,80880.16,0.0,-0.64334,0.00013,30.44902]
[1778596996193,35.36,80871.87,0.0,-0.64441,0.00013,30.41385]
[1778596997200,35.36,80865.97,0.0,-0.64516,0.00013,30.38871]
[1778596999214,35.36,80864.83,0.0,-0.6453,0.00013,30.38402]
[1778596999326,35.36,80864.83,0.0,-0.6453,0.00013,30.38402]
[1778597000220,35.36,80864.91,0.0,-0.64529,0.00013,30.38446]
[1778597000293,35.36,80864.91,0.0,-0.64529,0.00013,30.38446]
[1778597000703,35.36,80864.91,0.0,-0.64529,0.00013,30.38446]
[1778597001232,35.36,80864.22,0.0,-0.64538,0.00013,30.38153]
[1778597001280,35.36,80864.22,0.0,-0.64538,0.00013,30.38153]
[1778597002103,35.36,80864.22,0.0,-0.64538,0.00013,30.38153]
[1778597002117,35.36,80864.22,0.0,-0.64538,0.00013,30.38153]
[1778597002245,35.36,80836.89,0.0,-0.64889,0.00013,30.26291]
[1778597005262,35.36,80828.07,0.0,-0.65002,0.00013,30.22427]
[1778597006269,35.36,80820.07,0.0,-0.65104,0.00013,30.18899]
[1778597007278,35.36,80820.41,0.0,-0.651,0.00013,30.19062]
[1778597008284,35.36,80814.58,0.0,-0.65174,0.00013,30.16485]
[1778597013318,35.37,80815.48,0.0,-0.65162,0.00013,30.16627]
[1778597018360,35.37,80816.6,0.0,-0.65145,0.00013,30.17196]
[1778597023389,35.38,80817.61,0.0,-0.65132,0.00013,30.17663]
[1778597028427,35.38,80812.75,0.0,-0.65194,0.00013,30.15512]
[1778597033470,35.38,80819.13,0.0,-0.65111,0.00013,30.18369]
[1778597036488,35.38,80819.77,0.0,-0.65103,0.00013,30.18657]
[1778597041524,35.38,80818.76,0.0,-0.65115,0.00013,30.18219]
[1778597046559,35.38,80817.04,0.0,-0.65137,0.00013,30.17461]
[1778597049579,35.38,80823.0,0.0,-0.65062,0.00013,30.20083]
[1778597054615,35.37,80820.37,0.0,-0.65096,0.00013,30.18881]
[1778597059650,35.37,80820.69,0.0,-0.65094,0.00013,30.18974]
[1778597062671,35.37,80814.56,0.0,-0.65173,0.00013,30.16224]
[1778597067706,35.37,80815.65,0.0,-0.6516,0.00013,30.16674]
[1778597069719,35.37,80821.92,0.0,-0.65081,0.00013,30.19442]
[1778597072741,35.36,80816.0,0.0,-0.65159,0.00013,30.16461]
[1778597075761,35.36,80814.22,0.0,-0.65182,0.00013,30.15649]
[1778597080796,35.36,80815.01,0.0,-0.65173,0.00013,30.15971]
[1778597085830,35.36,80813.39,0.0,-0.65195,0.00013,30.15199]
[1778597090865,35.35,80811.36,0.0,-0.65223,0.00013,30.14236]
[1778597095901,35.35,80813.9,0.0,-0.65192,0.00013,30.15317]
[1778597100937,35.35,80811.91,0.0,-0.65219,0.00013,30.14374]
[1778597105975,35.34,80806.38,0.0,-0.65292,0.00013,30.1184]
[1778597107988,35.34,80786.28,0.0,-0.6555,0.00013,30.02765]
[1778597108995,35.34,80771.47,0.0,-0.65739,0.00013,29.96004]
[1778597110001,35.34,80753.06,0.0,-0.65973,0.00013,29.87514]
[1778597111008,35.34,80750.7,0.0,-0.66003,0.00013,29.86427]
[1778597113049,35.34,80758.57,0.0,-0.65902,0.00013,29.90092]
[1778597115048,35.34,80767.99,0.0,-0.65782,0.00013,29.94446]
[1778597120082,35.34,80769.17,0.0,-0.65766,0.00013,29.95002]
[1778597124111,35.34,80787.17,0.0,-0.65536,0.00013,30.03225]
[1778597125118,35.34,80787.97,0.0,-0.65526,0.00013,30.03583]
[1778597127132,35.34,80781.46,0.0,-0.6561,0.00013,30.00615]
[1778597130154,35.34,80773.87,0.0,-0.65707,0.00013,29.9714]
[1778597131161,35.34,80766.61,0.0,-0.65801,0.00013,29.93478]
[1778597133175,35.34,80763.78,0.0,-0.65837,0.00013,29.92179]
[1778597138210,35.34,80759.79,0.0,-0.65887,0.00013,29.90353]
[1778597143248,35.35,80743.4,0.0,-0.66095,0.00013,29.82759]
[1778597144254,35.35,80736.32,0.0,-0.66185,0.00013,29.79456]
[1778597147277,35.35,80736.3,0.0,-0.66184,0.00013,29.79483]
[1778597150298,35.35,80742.74,0.0,-0.66101,0.00013,29.82529]
[1778597155332,35.35,80747.07,0.0,-0.66045,0.00013,29.84588]
[1778597160368,35.35,80743.11,0.0,-0.66095,0.00013,29.82778]
[1778597165403,35.36,80737.26,0.0,-0.66168,0.00013,29.80084]
[1778597168426,35.36,80743.85,0.0,-0.66083,0.00013,29.8319]
[1778597170440,35.36,80737.07,0.0,-0.66169,0.00013,29.80036]
[1778597172454,35.36,80738.75,0.0,-0.66147,0.00013,29.80842]
[1778597177488,35.36,80738.32,0.0,-0.66151,0.00013,29.80687]
[1778597179222,35.37,80744.22,0.0,-0.66076,0.00013,29.8346]
[1778597184538,35.37,80743.33,0.0,-0.66086,0.00013,29.83081]
[1778597189572,35.37,80742.62,0.0,-0.66094,0.00013,29.82781]
[1778597194608,35.37,80742.82,0.0,-0.66092,0.00013,29.82581]
[1778597199643,35.37,80741.88,0.0,-0.66103,0.00013,29.82178]
[1778597204679,35.38,80742.58,0.0,-0.66093,0.00013,29.82544]
[1778597209713,35.38,80740.43,0.0,-0.66119,0.00013,29.81584]
[1778597211727,35.38,80738.76,0.0,-0.66139,0.00013,29.80821]
[1778597213753,35.38,80714.75,0.0,-0.66443,0.00013,29.69526]
[1778597216766,35.38,80715.58,0.0,-0.66433,0.00013,29.69911]
[1778597217773,35.38,80722.09,0.0,-0.6635,0.00013,29.73008]
[1778597220794,35.38,80725.56,0.0,-0.66305,0.00013,29.7469]
[1778597222808,35.38,80719.86,0.0,-0.66377,0.00013,29.72008]
[1778597223815,35.38,80713.4,0.0,-0.66459,0.00013,29.68942]
[1778597226836,35.38,80707.14,0.0,-0.66538,0.00013,29.65954]
[1778597229857,35.38,80700.6,0.0,-0.66621,0.00013,29.62826]
[1778597230867,35.38,80694.43,0.0,-0.66699,0.00013,29.59873]
[1778597234894,35.38,80709.43,0.0,-0.66509,0.00013,29.67045]
[1778597235900,35.38,80707.35,0.0,-0.66536,0.00013,29.66051]
[1778597240935,35.38,80712.21,0.0,-0.66475,0.00013,29.68345]
[1778597242948,35.38,80706.58,0.0,-0.66546,0.00013,29.65658]
[1778597244963,35.38,80698.71,0.0,-0.66646,0.00013,29.61892]
[1778597245971,35.38,80692.29,0.0,-0.66727,0.00013,29.58812]
[1778597247984,35.38,80686.36,0.0,-0.66801,0.00013,29.55961]
[1778597253026,35.38,80683.76,0.0,-0.66835,0.00013,29.54397]
[1778597255038,35.38,80675.38,0.0,-0.66941,0.00013,29.50309]
[1778597256054,35.38,80659.54,0.0,-0.6714,0.00013,29.42584]
[1778597257048,35.38,80657.68,0.0,-0.67164,0.00013,29.41653]
[1778597260077,35.38,80650.91,0.0,-0.6725,0.00013,29.3831]
[1778597261079,35.38,80642.36,0.0,-0.67357,0.00013,29.3408]
[1778597262086,35.38,80636.42,0.0,-0.67431,0.00013,29.31136]
[1778597267120,35.38,80639.39,0.0,-0.67394,0.00013,29.32602]
[1778597271150,35.38,80655.76,0.0,-0.67189,0.00013,29.4067]
[1778597272157,35.38,80658.65,0.0,-0.67154,0.00013,29.4207]
[1778597274173,35.38,80669.06,0.0,-0.67023,0.00013,29.47151]
[1778597277194,35.37,80675.06,0.0,-0.66949,0.00013,29.50021]
[1778597278202,35.37,80692.07,0.0,-0.66735,0.00013,29.58222]
[1778597282236,35.37,80684.48,0.0,-0.66833,0.00013,29.54502]
[1778597287295,35.36,80684.53,0.0,-0.66835,0.00013,29.54423]
[1778597292331,35.36,80679.32,0.0,-0.66902,0.00013,29.51852]
[1778597297365,35.36,80681.92,0.0,-0.66871,0.00013,29.53067]
[1778597299381,35.36,80672.15,0.0,-0.66994,0.00013,29.483]
[1778597304415,35.35,80676.05,0.0,-0.66947,0.00013,29.5013]
[1778597309451,35.35,80677.54,0.0,-0.6693,0.00013,29.5078]
[1778597314486,35.34,80672.53,0.0,-0.66997,0.00013,29.47947]
[1778597317507,35.34,80678.86,0.0,-0.66918,0.00013,29.50994]
[1778597318514,35.34,80673.32,0.0,-0.66988,0.00013,29.48287]
[1778597323549,35.34,80672.79,0.0,-0.66996,0.00013,29.47969]
[1778597328584,35.34,80680.89,0.0,-0.66896,0.00013,29.51845]
[1778597333619,35.33,80681.6,0.0,-0.66889,0.00013,29.52117]
[1778597338654,35.33,80679.28,0.0,-0.6692,0.00013,29.50922]
[1778597343698,35.32,80676.27,0.0,-0.6696,0.00013,29.49391]
[1778597348736,35.32,80673.22,0.0,-0.67,0.00013,29.4785]
[1778597353771,35.32,80665.91,0.0,-0.67094,0.00013,29.44225]
[1778597356792,35.32,80650.38,0.0,-0.67289,0.00013,29.36563]
[1778597357799,35.32,80652.86,0.0,-0.67258,0.00013,29.37786]
[1778597360516,35.32,80645.77,0.0,-0.67348,0.00013,29.34274]
[1778597362835,35.32,80635.83,0.0,-0.67472,0.00013,29.29337]
[1778597363842,35.32,80631.05,0.0,-0.67532,0.00013,29.26957]
[1778597368877,35.32,80622.29,0.0,-0.67641,0.00013,29.22601]
[1778597370591,35.32,80613.23,0.0,-0.67753,0.00012,29.18063]
[1778597372908,35.32,80604.59,0.0,-0.67862,0.00012,29.13385]
[1778597373918,35.32,80591.87,0.0,-0.68021,0.00012,29.06907]
[1778597374920,35.32,80585.98,0.0,-0.68095,0.00012,29.03892]
[1778597377940,35.32,80580.66,0.0,-0.68161,0.00012,29.01168]
[1778597378947,35.32,80588.16,0.0,-0.68067,0.00012,29.05017]
[1778597380661,35.32,80591.92,0.0,-0.6802,0.00012,29.06945]
[1778597381970,35.32,80600.23,0.0,-0.67916,0.00012,29.11194]
[1778597382977,35.32,80608.12,0.0,-0.67817,0.00012,29.15209]
[1778597383984,35.32,80608.04,0.0,-0.67818,0.00012,29.15181]
[1778597387010,35.32,80619.17,0.0,-0.67678,0.00012,29.20836]
[1778597392041,35.33,80616.08,0.0,-0.67715,0.00012,29.19315]
[1778597398085,35.33,80613.06,0.0,-0.67752,0.00012,29.17858]
[1778597402114,35.33,80600.93,0.0,-0.67902,0.00012,29.1175]
[1778597406141,35.33,80607.49,0.0,-0.6782,0.00012,29.15096]
[1778597411176,35.33,80605.76,0.0,-0.6784,0.00012,29.14278]
[1778597416214,35.34,80606.46,0.0,-0.6783,0.00012,29.14689]
[1778597421250,35.34,80601.12,0.0,-0.67895,0.00012,29.12033]
[1778597422253,35.34,80592.64,0.0,-0.68,0.00012,29.07736]
[1778597423260,35.34,80586.23,0.0,-0.6808,0.00012,29.04477]
[1778597428296,35.34,80583.49,0.0,-0.68112,0.00012,29.03137]
[1778597432324,35.35,80571.29,0.0,-0.68264,0.00012,28.96575]
[1778597434338,35.35,80562.61,0.0,-0.68372,0.00012,28.92101]
[1778597436351,35.35,80568.27,0.0,-0.68301,0.00012,28.9503]
[1778597439372,35.35,80574.02,0.0,-0.68229,0.00012,28.98023]
[1778597444409,35.35,80572.04,0.0,-0.68254,0.00012,28.97012]
[1778597447429,35.35,80566.78,0.0,-0.68319,0.00012,28.94308]
[1778597452465,35.35,80563.84,0.0,-0.68355,0.00012,28.92805]
[1778597454478,35.35,80559.77,0.0,-0.68405,0.00012,28.90719]
[1778597457500,35.35,80554.54,0.0,-0.68469,0.00012,28.88034]
[1778597460523,35.35,80540.92,0.0,-0.68637,0.00012,28.80943]
[1778597461533,35.35,80531.05,0.0,-0.68759,0.00012,28.75761]
[1778597462536,35.35,80523.2,0.0,-0.68856,0.00012,28.71624]
[1778597464550,35.35,80511.66,0.0,-0.68998,0.00012,28.65515]
[1778597469587,35.35,80511.08,0.0,-0.69005,0.00012,28.65204]
[1778597471601,35.35,80503.3,0.0,-0.691,0.00012,28.61076]
[1778597473634,35.35,80496.61,0.0,-0.69182,0.00012,28.57512]
[1778597474638,35.35,80481.08,0.0,-0.69372,0.00012,28.49207]
[1778597479675,35.36,80481.03,0.0,-0.69371,0.00012,28.49239]
[1778597480682,35.36,80473.45,0.0,-0.69463,0.00012,28.45187]
[1778597482697,35.36,80483.59,0.0,-0.69338,0.00012,28.50679]
[1778597483706,35.36,80490.58,0.0,-0.69252,0.00012,28.54439]
[1778597485721,35.36,80499.17,0.0,-0.69147,0.00012,28.59046]
[1778597486727,35.36,80491.42,0.0,-0.69241,0.00012,28.54915]
[1778597491768,35.36,80492.55,0.0,-0.69228,0.00012,28.55233]
[1778597492771,35.36,80486.49,0.0,-0.69302,0.00012,28.51986]
[1778597493774,35.36,80498.12,0.0,-0.69159,0.00012,28.5823]
[1778597495788,35.36,80505.37,0.0,-0.6907,0.00012,28.62101]
[1778597497803,35.36,80514.7,0.0,-0.68955,0.00012,28.67053]
[1778597498809,35.36,80504.17,0.0,-0.69085,0.00012,28.6147]
[1778597499816,35.37,80497.02,0.0,-0.69172,0.00012,28.57667]
[1778597502838,35.37,80515.36,0.0,-0.68947,0.00012,28.67428]
[1778597503846,35.37,80532.39,0.0,-0.68737,0.00012,28.76393]
[1778597508880,35.36,80532.24,0.0,-0.6874,0.00012,28.76274]
[1778597513915,35.36,80527.09,0.0,-0.68805,0.00012,28.73523]
[1778597517949,35.36,80538.64,0.0,-0.68663,0.00012,28.7955]
[1778597518952,35.36,80529.8,0.0,-0.68772,0.00012,28.74902]
[1778597519959,35.36,80514.1,0.0,-0.68966,0.00012,28.6661]
[1778597521658,35.36,80508.0,0.0,-0.69041,0.00012,28.63373]
[1778597527013,35.36,80504.51,0.0,-0.69084,0.00012,28.61516]
[1778597528021,35.36,80503.69,0.0,-0.69094,0.00012,28.61082]
[1778597531737,35.36,80498.56,0.0,-0.69156,0.00012,28.58368]
[1778597536078,35.36,80509.38,0.0,-0.69023,0.00012,28.64154]
[1778597537085,35.36,80507.32,0.0,-0.69048,0.00012,28.63062]
[1778597541807,35.36,80517.97,0.0,-0.68917,0.00012,28.68717]
[1778597543126,35.36,80526.52,0.0,-0.68812,0.00012,28.73226]
[1778597544134,35.36,80528.73,0.0,-0.68785,0.00012,28.74383]
[1778597545144,35.36,80544.33,0.0,-0.68592,0.00012,28.82548]
[1778597547156,35.36,80541.77,0.0,-0.68624,0.00012,28.8119]
[1778597549177,35.36,80548.91,0.0,-0.68537,0.00012,28.8489]
[1778597550184,35.36,80567.03,0.0,-0.68312,0.00012,28.94293]
[1778597551879,35.36,80566.44,0.0,-0.68321,0.00012,28.93663]
[1778597557239,35.36,80562.49,0.0,-0.6837,0.00012,28.91626]
[1778597562271,35.36,80565.41,0.0,-0.68333,0.00012,28.93172]
[1778597567308,35.36,80576.9,0.0,-0.68189,0.00012,28.99118]
[1778597572341,35.36,80582.74,0.0,-0.68116,0.00012,29.02135]
[1778597573356,35.37,80597.27,0.0,-0.67935,0.00012,29.09557]
[1778597578383,35.37,80603.03,0.0,-0.67861,0.00012,29.1256]
[1778597579390,35.37,80597.69,0.0,-0.67927,0.00012,29.09873]
[1778597583418,35.37,80588.07,0.0,-0.68046,0.00012,29.05004]
[1778597586439,35.37,80594.44,0.0,-0.67967,0.00012,29.08228]
[1778597590477,35.37,80603.01,0.0,-0.6786,0.00012,29.12592]
[1778597594497,35.37,80595.23,0.0,-0.67957,0.00012,29.08664]
[1778597599532,35.37,80594.31,0.0,-0.67967,0.00012,29.08226]
[1778597600539,35.38,80588.31,0.0,-0.68042,0.00012,29.05181]
[1778597605573,35.38,80591.1,0.0,-0.68006,0.00012,29.06628]
[1778597607587,35.38,80599.91,0.0,-0.67896,0.00012,29.11113]
[1778597609603,35.38,80594.57,0.0,-0.67963,0.00012,29.08415]
[1778597614636,35.38,80592.49,0.0,-0.67989,0.00012,29.07053]
[1778597619671,35.38,80589.94,0.0,-0.68022,0.00012,29.05729]
[1778597624707,35.38,80592.55,0.0,-0.67988,0.00012,29.07094]
[1778597629742,35.38,80592.51,0.0,-0.67988,0.00012,29.07108]
[1778597633773,35.38,80599.16,0.0,-0.67904,0.00012,29.10507]
[1778597636796,35.38,80587.83,0.0,-0.68045,0.00012,29.04754]
[1778597637802,35.38,80574.19,0.0,-0.68215,0.00012,28.97778]
[1778597642836,35.38,80569.49,0.0,-0.68273,0.00012,28.95372]
[1778597647871,35.38,80566.0,0.0,-0.68315,0.00012,28.93596]
[1778597652906,35.39,80570.71,0.0,-0.68256,0.00012,28.9604]
[1778597657941,35.39,80562.86,0.0,-0.68354,0.00012,28.91988]
[1778597661969,35.38,80568.41,0.0,-0.68286,0.00012,28.94831]
[1778597662977,35.38,80574.75,0.0,-0.68207,0.00012,28.98091]
[1778597664998,35.38,80557.91,0.0,-0.68416,0.00012,28.89408]
[1778597667012,35.38,80550.73,0.0,-0.68505,0.00012,28.85679]
[1778597670035,35.38,80543.24,0.0,-0.68598,0.00012,28.81762]
[1778597675068,35.38,80547.66,0.0,-0.68546,0.00012,28.83656]
[1778597680103,35.38,80546.75,0.0,-0.68559,0.00012,28.83114]
[1778597681111,35.38,80555.39,0.0,-0.68452,0.00012,28.87615]
[1778597686145,35.38,80558.57,0.0,-0.68412,0.00012,28.89312]
[1778597691181,35.38,80562.78,0.0,-0.68358,0.00012,28.91537]
[1778597696216,35.38,80563.62,0.0,-0.68347,0.00012,28.92011]
[1778597697223,35.38,80569.43,0.0,-0.68275,0.00012,28.95014]
[1778597699238,35.38,80571.67,0.0,-0.68247,0.00012,28.96176]
[1778597702932,35.39,80582.89,0.0,-0.68107,0.00012,29.01962]
[1778597706300,35.39,80590.23,0.0,-0.68013,0.00012,29.05784]
[1778597707307,35.39,80589.52,0.0,-0.68022,0.00012,29.05444]
[1778597713009,35.4,80582.22,0.0,-0.6811,0.00012,29.01825]
[1778597714371,35.4,80575.3,0.0,-0.68196,0.00012,28.98281]
[1778597715378,35.4,80564.25,0.0,-0.68332,0.00012,28.92599]
[1778597716393,35.4,80564.72,0.0,-0.68326,0.00012,28.92846]
[1778597721425,35.4,80562.78,0.0,-0.6835,0.00012,28.91876]
[1778597724445,35.4,80568.15,0.0,-0.68283,0.00012,28.94657]
[1778597729480,35.4,80565.72,0.0,-0.68313,0.00012,28.93423]
[1778597731495,35.4,80571.8,0.0,-0.68239,0.00012,28.96224]
[1778597736531,35.4,80574.12,0.0,-0.6821,0.00012,28.97429]
[1778597740558,35.4,80567.24,0.0,-0.68294,0.00012,28.93905]
[1778597745593,35.4,80570.51,0.0,-0.68253,0.00012,28.95614]
[1778597750628,35.4,80568.44,0.0,-0.68278,0.00012,28.94572]
[1778597755665,35.41,80569.46,0.0,-0.68265,0.00012,28.9512]
[1778597758688,35.41,80551.5,0.0,-0.68487,0.00012,28.85858]
[1778597759694,35.41,80528.52,0.0,-0.68771,0.00012,28.73849]
[1778597760701,35.41,80516.9,0.0,-0.68914,0.00012,28.67725]
[1778597761708,35.41,80517.88,0.0,-0.68902,0.00012,28.6824]
[1778597763725,35.4,80512.63,0.0,-0.68966,0.00012,28.65461]
[1778597765737,35.4,80506.47,0.0,-0.69042,0.00012,28.62197]
[1778597766751,35.4,80517.78,0.0,-0.68903,0.00012,28.68183]
[1778597767752,35.4,80530.43,0.0,-0.68748,0.00012,28.74834]
[1778597768762,35.4,80522.44,0.0,-0.68846,0.00012,28.70626]
[1778597769773,35.4,80524.93,0.0,-0.68816,0.00012,28.71931]
[1778597774807,35.4,80526.96,0.0,-0.68792,0.00012,28.72961]
[1778597779842,35.4,80527.95,0.0,-0.68781,0.00012,28.73433]
[1778597784877,35.4,80523.11,0.0,-0.68841,0.00012,28.70843]
[1778597789913,35.4,80525.05,0.0,-0.68819,0.00012,28.71818]
[1778597793946,35.39,80509.37,0.0,-0.69014,0.00012,28.63159]
[1778597794955,35.39,80491.07,0.0,-0.69239,0.00012,28.53412]
[1778597795960,35.39,80490.07,0.0,-0.69251,0.00012,28.52881]
[1778597800995,35.39,80488.96,0.0,-0.69264,0.00012,28.52313]
[1778597805023,35.4,80500.38,0.0,-0.69123,0.00012,28.58427]
[1778597807037,35.4,80509.29,0.0,-0.69014,0.00012,28.63159]
[1778597811065,35.39,80514.14,0.0,-0.68955,0.00012,28.65707]
[1778597816101,35.39,80512.14,0.0,-0.6898,0.00012,28.64625]
[1778597821135,35.39,80518.01,0.0,-0.68909,0.00012,28.67703]
[1778597826170,35.39,80519.43,0.0,-0.68892,0.00012,28.68426]
[1778597831206,35.39,80517.33,0.0,-0.68918,0.00012,28.67287]
[1778597836247,35.39,80511.91,0.0,-0.68986,0.00012,28.644]
[1778597841277,35.39,80503.18,0.0,-0.69093,0.00012,28.59761]
[1778597846312,35.39,80503.91,0.0,-0.69084,0.00012,28.60156]
[1778597851346,35.39,80502.26,0.0,-0.69105,0.00012,28.58951]
[1778597854010,35.39,80508.87,0.0,-0.69024,0.00012,28.62466]
[1778597856388,35.39,80510.99,0.0,-0.68998,0.00012,28.63588]
[1778597859409,35.39,80520.0,0.0,-0.68888,0.00012,28.68345]
[1778597861423,35.39,80520.25,0.0,-0.68885,0.00012,28.68465]
[1778597864083,35.39,80530.41,0.0,-0.6876,0.00012,28.73801]
[1778597865451,35.39,80541.52,0.0,-0.68623,0.00012,28.79628]
[1778597866458,35.39,80538.76,0.0,-0.68657,0.00012,28.78172]
[1778597871497,35.38,80538.89,0.0,-0.68657,0.00012,28.78175]
[1778597875522,35.38,80544.23,0.0,-0.68593,0.00012,28.80914]
[1778597880560,35.38,80545.13,0.0,-0.68583,0.00012,28.81327]
[1778597881566,35.38,80559.52,0.0,-0.68405,0.00012,28.88817]
[1778597882572,35.38,80561.05,0.0,-0.68385,0.00012,28.89617]
[1778597885594,35.38,80554.27,0.0,-0.68469,0.00012,28.86133]
[1778597888615,35.38,80545.54,0.0,-0.68576,0.00012,28.81601]
[1778597889622,35.38,80546.61,0.0,-0.68563,0.00012,28.82145]
[1778597894657,35.38,80543.46,0.0,-0.68604,0.00012,28.80438]
[1778597899694,35.38,80543.48,0.0,-0.68605,0.00012,28.8039]
[1778597900701,35.38,80536.86,0.0,-0.68687,0.00012,28.76919]
[1778597905776,35.37,80535.59,0.0,-0.68704,0.00012,28.76214]
[1778597909806,35.37,80546.56,0.0,-0.68569,0.00012,28.81912]
[1778597910812,35.37,80557.62,0.0,-0.68432,0.00012,28.87674]
[1778597911821,35.37,80557.67,0.0,-0.68433,0.00012,28.87373]
[1778597916855,35.38,80555.45,0.0,-0.68459,0.00012,28.86274]
[1778597921890,35.38,80556.67,0.0,-0.68443,0.00012,28.86953]
[1778597924912,35.38,80543.93,0.0,-0.686,0.00012,28.8033]
[1778597925920,35.38,80543.92,0.0,-0.68601,0.00012,28.80311]
[1778597930958,35.37,80543.12,0.0,-0.68612,0.00012,28.79825]
[1778597931965,35.37,80532.56,0.0,-0.68743,0.00012,28.74285]
[1778597932972,35.37,80527.08,0.0,-0.68811,0.00012,28.71397]
[1778597935995,35.37,80525.92,0.0,-0.68826,0.00012,28.70768]
[1778597941028,35.37,80526.92,0.0,-0.68814,0.00012,28.71262]
[1778597943042,35.37,80519.42,0.0,-0.68907,0.00012,28.67295]
[1778597944049,35.37,80512.73,0.0,-0.68989,0.00012,28.63752]
[1778597946063,35.37,80512.17,0.0,-0.68996,0.00012,28.63455]
[1778597949084,35.37,80505.65,0.0,-0.69076,0.00012,28.59995]
[1778597952104,35.37,80503.26,0.0,-0.69105,0.00012,28.58736]
[1778597956133,35.37,80508.55,0.0,-0.6904,0.00012,28.61567]
[1778597961168,35.37,80511.72,0.0,-0.69,0.00012,28.63263]
[1778597966203,35.37,80510.61,0.0,-0.69014,0.00012,28.62693]
[1778597971242,35.37,80509.37,0.0,-0.6903,0.00012,28.61722]
[1778597972249,35.37,80520.52,0.0,-0.68893,0.00012,28.67629]
[1778597973256,35.37,80527.4,0.0,-0.68808,0.00012,28.71254]
[1778597974263,35.37,80532.78,0.0,-0.68742,0.00012,28.74077]
[1778597979297,35.37,80533.35,0.0,-0.68736,0.00012,28.74341]
[1778597984333,35.37,80536.6,0.0,-0.68696,0.00012,28.7601]
[1778597989369,35.37,80536.03,0.0,-0.68704,0.00012,28.75671]
[1778597995018,35.37,80535.85,0.0,-0.68708,0.00012,28.75535]
[1778597996417,35.37,80541.04,0.0,-0.68644,0.00012,28.78229]
[1778598001452,35.36,80544.07,0.0,-0.68608,0.00012,28.79761]
[1778598005092,35.36,80514.6,0.0,-0.68972,0.00012,28.64223]
[1778598006502,35.36,80499.21,0.0,-0.69161,0.00012,28.56042]
[1778598007499,35.36,80487.91,0.0,-0.693,0.00012,28.50003]
[1778598008506,35.36,80495.44,0.0,-0.69207,0.00012,28.54056]
[1778598009513,35.36,80499.71,0.0,-0.69154,0.00012,28.56346]
[1778598011531,35.36,80491.05,0.0,-0.6926,0.00012,28.51733]
[1778598012534,35.36,80487.27,0.0,-0.69306,0.00012,28.49718]
[1778598016567,35.37,80489.39,0.0,-0.69279,0.00012,28.50913]
[1778598019586,35.37,80497.8,0.0,-0.69175,0.00012,28.55449]
[1778598020626,35.37,80504.34,0.0,-0.69094,0.00012,28.58942]
[1778598022606,35.37,80505.82,0.0,-0.69076,0.00012,28.5974]
[1778598027639,35.37,80508.67,0.0,-0.6904,0.00012,28.61273]
[1778598032687,35.37,80510.58,0.0,-0.69018,0.00012,28.61964]
[1778598036710,35.37,80519.86,0.0,-0.68904,0.00012,28.6688]
[1778598041747,35.37,80517.85,0.0,-0.68929,0.00012,28.65807]
[1778598045372,35.37,80501.73,0.0,-0.69127,0.00012,28.57253]
[1778598046787,35.37,80497.3,0.0,-0.69181,0.00012,28.54901]
[1778598051823,35.37,80494.58,0.0,-0.69213,0.00012,28.535]
[1778598053836,35.37,80487.55,0.0,-0.69299,0.00012,28.49759]
[1778598055850,35.38,80485.68,0.0,-0.69321,0.00012,28.48787]
[1778598060885,35.38,80481.61,0.0,-0.69369,0.00012,28.46681]
[1778598064913,35.38,80486.81,0.0,-0.69304,0.00012,28.49539]
[1778598068941,35.39,80481.61,0.0,-0.69366,0.00012,28.46808]
[1778598070955,35.39,80472.17,0.0,-0.6948,0.00012,28.41759]
[1778598075992,35.39,80473.61,0.0,-0.6946,0.00012,28.42641]
[1778598081036,35.4,80474.08,0.0,-0.69452,0.00012,28.42995]
[1778598082038,35.4,80466.87,0.0,-0.69539,0.00012,28.39123]
[1778598083042,35.4,80463.39,0.0,-0.69581,0.00012,28.37263]
[1778598088078,35.4,80453.07,0.0,-0.69704,0.00012,28.31765]
[1778598089086,35.4,80454.46,0.0,-0.69687,0.00012,28.32551]
[1778598091103,35.4,80462.98,0.0,-0.69585,0.00012,28.36838]
[1778598092109,35.4,80451.09,0.0,-0.69729,0.00012,28.30382]
[1778598093116,35.4,80440.75,0.0,-0.69855,0.00012,28.24735]
[1778598094124,35.4,80439.72,0.0,-0.69867,0.00012,28.24176]
[1778598097144,35.41,80455.03,0.0,-0.69681,0.00012,28.3256]
[1778598098152,35.41,80459.32,0.0,-0.69628,0.00012,28.34919]
[1778598101172,35.41,80462.74,0.0,-0.69584,0.00012,28.36852]
[1778598104193,35.41,80469.17,0.0,-0.69504,0.00012,28.40406]
[1778598106207,35.42,80463.81,0.0,-0.69567,0.00012,28.37581]
[1778598111242,35.42,80465.15,0.0,-0.69548,0.00012,28.3843]
[1778598116277,35.43,80465.83,0.0,-0.69537,0.00012,28.3892]
[1778598121315,35.43,80468.58,0.0,-0.69501,0.00012,28.40523]
[1778598122323,35.43,80458.91,0.0,-0.69618,0.00012,28.35305]
[1778598123329,35.43,80446.57,0.0,-0.69768,0.00012,28.28601]
[1778598128365,35.44,80442.59,0.0,-0.69814,0.00012,28.26509]
[1778598133399,35.44,80437.3,0.0,-0.69876,0.00012,28.23711]
[1778598138435,35.45,80439.44,0.0,-0.69848,0.00012,28.24974]
[1778598140449,35.45,80434.24,0.0,-0.6991,0.00012,28.22168]
[1778598145484,35.45,80433.38,0.0,-0.69918,0.00012,28.21801]
[1778598148505,35.45,80440.73,0.0,-0.69828,0.00012,28.25881]
[1778598151526,35.46,80451.44,0.0,-0.69698,0.00012,28.31437]
[1778598156563,35.46,80446.16,0.0,-0.69759,0.00012,28.28704]
[1778598161599,35.46,80444.35,0.0,-0.69781,0.00012,28.27718]
[1778598164619,35.47,80451.07,0.0,-0.69698,0.00012,28.31431]
[1778598166234,35.47,80457.6,0.0,-0.69618,0.00012,28.34999]
[1778598171674,35.47,80458.51,0.0,-0.69603,0.00012,28.35643]
[1778598173684,35.48,80463.77,0.0,-0.69538,0.00012,28.38533]
[1778598177712,35.48,80458.4,0.0,-0.69601,0.00012,28.35723]
[1778598182747,35.49,80453.61,0.0,-0.69657,0.00012,28.33246]
[1778598187782,35.49,80452.11,0.0,-0.69672,0.00012,28.32553]
[1778598191813,35.49,80457.89,0.0,-0.69599,0.00012,28.35778]
[1778598192816,35.5,80470.55,0.0,-0.69445,0.00012,28.42629]
[1778598193824,35.5,80470.71,0.0,-0.69442,0.00012,28.42735]
[1778598196454,35.5,80485.89,0.0,-0.69256,0.00012,28.50916]
[1778598199870,35.5,80490.9,0.0,-0.69194,0.00012,28.53621]
[1778598201884,35.5,80498.47,0.0,-0.69101,0.00012,28.57661]
[1778598203900,35.5,80504.7,0.0,-0.69024,0.00012,28.60972]
[1778598206525,35.5,80495.94,0.0,-0.69131,0.00012,28.56339]
[1778598208935,35.5,80488.7,0.0,-0.6922,0.00012,28.52503]
[1778598210950,35.5,80486.57,0.0,-0.69245,0.00012,28.51388]
[1778598213972,35.51,80493.6,0.0,-0.6916,0.00012,28.54822]
[1778598216595,35.51,80501.16,0.0,-0.69067,0.00012,28.58853]
[1778598220018,35.51,80504.78,0.0,-0.69023,0.00012,28.60778]
[1778598224041,35.51,80510.64,0.0,-0.68951,0.00012,28.63876]
[1778598227067,35.51,80504.74,0.0,-0.69023,0.00012,28.60759]
[1778598229080,35.51,80494.78,0.0,-0.69145,0.00012,28.55484]
[1778598230089,35.51,80491.87,0.0,-0.6918,0.00012,28.53943]
[1778598233109,35.51,80490.24,0.0,-0.692,0.00012,28.53103]
[1778598238147,35.51,80490.74,0.0,-0.69192,0.00012,28.53414]
[1778598240158,35.51,80499.76,0.0,-0.69082,0.00012,28.5822]
[1778598241166,35.51,80508.8,0.0,-0.68971,0.00012,28.63004]
[1778598242172,35.51,80515.05,0.0,-0.68894,0.00012,28.66296]
[1778598243179,35.51,80523.34,0.0,-0.68793,0.00012,28.70645]
[1778598244186,35.51,80527.24,0.0,-0.68745,0.00012,28.7268]
[1778598247207,35.51,80530.59,0.0,-0.68704,0.00012,28.74402]
[1778598251235,35.51,80527.87,0.0,-0.68739,0.00012,28.7295]
[1778598254256,35.51,80534.6,0.0,-0.68656,0.00012,28.76439]
[1778598258285,35.51,80540.9,0.0,-0.6858,0.00012,28.79676]
[1778598263318,35.5,80540.21,0.0,-0.6859,0.00012,28.79262]
[1778598267348,35.5,80545.68,0.0,-0.68524,0.00012,28.82053]
[1778598270369,35.5,80539.78,0.0,-0.68597,0.00012,28.78948]
[1778598271375,35.5,80533.49,0.0,-0.68677,0.00012,28.75323]
[1778598273389,35.5,80526.64,0.0,-0.68761,0.00012,28.71729]
[1778598278423,35.5,80528.65,0.0,-0.68737,0.00012,28.72751]
[1778598281446,35.5,80523.32,0.0,-0.68803,0.00012,28.69948]
[1778598286481,35.49,80520.34,0.0,-0.6884,0.00012,28.68377]
[1778598288496,35.49,80510.88,0.0,-0.68956,0.00012,28.63401]
[1778598291516,35.5,80505.36,0.0,-0.69023,0.00012,28.605]
[1778598296551,35.5,80507.59,0.0,-0.68996,0.00012,28.61698]
[1778598301586,35.5,80511.23,0.0,-0.68951,0.00012,28.63636]
[1778598302594,35.5,80522.96,0.0,-0.68807,0.00012,28.69803]
[1778598304608,35.5,80514.99,0.0,-0.68904,0.00012,28.65619]
[1778598305615,35.5,80508.68,0.0,-0.68982,0.00012,28.62297]
[1778598306622,35.5,80499.82,0.0,-0.6909,0.00012,28.57619]
[1778598307629,35.5,80489.73,0.0,-0.69213,0.00012,28.5227]
[1778598309641,35.5,80483.25,0.0,-0.69291,0.00012,28.48844]
[1778598314678,35.5,80483.57,0.0,-0.69285,0.00012,28.49096]
[1778598319712,35.51,80490.8,0.0,-0.69195,0.00012,28.5302]
[1778598322733,35.51,80485.4,0.0,-0.6926,0.00012,28.50181]
[1778598327768,35.51,80488.2,0.0,-0.69225,0.00012,28.5174]
[1778598332803,35.51,80488.78,0.0,-0.69218,0.00012,28.5177]
[1778598334817,35.52,80494.82,0.0,-0.69144,0.00012,28.55]
[1778598337442,35.52,80481.73,0.0,-0.69303,0.00012,28.48045]
[1778598337838,35.52,80481.73,0.0,-0.69303,0.00012,28.48059]
[1778598342873,35.52,80481.95,0.0,-0.69298,0.00012,28.48246]
[1778598347908,35.52,80482.89,0.0,-0.69285,0.00012,28.48811]
[1778598352944,35.53,80488.82,0.0,-0.69211,0.00012,28.52037]
[1778598353951,35.53,80500.52,0.0,-0.69068,0.00012,28.58257]
[1778598354959,35.53,80506.01,0.0,-0.69001,0.00012,28.61164]
[1778598357583,35.53,80520.46,0.0,-0.68824,0.00012,28.68767]
[1778598358987,35.53,80520.44,0.0,-0.68824,0.00012,28.68752]
[1778598364024,35.53,80521.13,0.0,-0.68816,0.00012,28.69096]
[1778598369059,35.52,80521.13,0.0,-0.68816,0.00012,28.69077]
[1778598372088,35.52,80528.34,0.0,-0.68728,0.00012,28.72838]
[1778598373100,35.52,80536.22,0.0,-0.68631,0.00012,28.76939]
[1778598374106,35.52,80545.72,0.0,-0.68515,0.00012,28.8186]
[1778598375114,35.52,80545.99,0.0,-0.68512,0.00012,28.81986]
[1778598377732,35.52,80559.75,0.0,-0.68343,0.00012,28.8904]
[1778598383169,35.52,80557.06,0.0,-0.68379,0.00012,28.87561]
[1778598387803,35.51,80558.38,0.0,-0.68365,0.00012,28.88146]
[1778598391227,35.51,80568.76,0.0,-0.6824,0.00012,28.93082]
[1778598392234,35.51,80570.05,0.0,-0.68225,0.00012,28.9372]
[1778598397270,35.5,80569.24,0.0,-0.68238,0.00012,28.93191]
[1778598402305,35.5,80570.38,0.0,-0.68227,0.00012,28.93656]
[1778598407340,35.49,80565.45,0.0,-0.68291,0.00012,28.9101]
[1778598412377,35.48,80556.27,0.0,-0.68407,0.00012,28.8618]
[1778598415399,35.48,80549.27,0.0,-0.68495,0.00012,28.82509]
[1778598418419,35.48,80542.6,0.0,-0.68578,0.00012,28.79001]
[1778598423454,35.48,80543.55,0.0,-0.68568,0.00012,28.79429]
[1778598425468,35.47,80550.31,0.0,-0.68485,0.00012,28.82907]
[1778598428489,35.47,80558.15,0.0,-0.6839,0.00012,28.86911]
[1778598430504,35.47,80562.39,0.0,-0.68338,0.00012,28.89055]
[1778598435537,35.46,80568.21,0.0,-0.68269,0.00012,28.91936]
[1778598437552,35.46,80574.48,0.0,-0.68193,0.00012,28.95075]
[1778598442592,35.45,80569.82,0.0,-0.68255,0.00012,28.92558]
[1778598444601,35.45,80547.53,0.0,-0.68531,0.00012,28.81012]
[1778598446615,35.45,80553.26,0.0,-0.68461,0.00012,28.83946]
[1778598447622,35.45,80559.15,0.0,-0.68389,0.00012,28.86969]
[1778598449643,35.45,80572.54,0.0,-0.68225,0.00012,28.93808]
[1778598454671,35.44,80568.9,0.0,-0.68273,0.00012,28.91552]
[1778598459706,35.44,80570.76,0.0,-0.6825,0.00012,28.92514]
[1778598463737,35.44,80587.72,0.0,-0.68039,0.00012,29.01181]
[1778598464741,35.44,80600.58,0.0,-0.67879,0.00012,29.07706]
[1778598469778,35.45,80606.79,0.0,-0.678,0.00012,29.10898]
[1778598470783,35.45,80612.76,0.0,-0.67725,0.00012,29.13908]
[1778598471790,35.45,80619.0,0.0,-0.67647,0.00012,29.17041]
[1778598476825,35.45,80614.51,0.0,-0.67703,0.00012,29.14806]
[1778598481860,35.45,80611.77,0.0,-0.67737,0.00012,29.13448]
[1778598484881,35.45,80618.82,0.0,-0.67649,0.00012,29.16984]
[1778598489917,35.45,80625.89,0.0,-0.6756,0.00012,29.2053]
[1778598492938,35.45,80617.55,0.0,-0.67664,0.00012,29.16376]
[1778598494952,35.45,80610.64,0.0,-0.6775,0.00012,29.12902]
[1778598495958,35.45,80599.14,0.0,-0.67894,0.00012,29.07096]
[1778598496965,35.45,80593.74,0.0,-0.67961,0.00012,29.04355]
[1778598502000,35.45,80587.29,0.0,-0.68042,0.00012,29.01052]
[1778598507035,35.45,80590.01,0.0,-0.68009,0.00012,29.02412]
[1778598512070,35.45,80587.86,0.0,-0.68038,0.00012,29.00965]
[1778598517105,35.45,80588.87,0.0,-0.68026,0.00012,29.0146]
[1778598522140,35.44,80587.61,0.0,-0.68042,0.00012,29.008]
[1778598527186,35.44,80591.88,0.0,-0.67989,0.00012,29.0295]
[1778598530197,35.44,80602.37,0.0,-0.67859,0.00012,29.08247]
[1778598531202,35.44,80604.46,0.0,-0.67833,0.00012,29.09293]
[1778598536238,35.44,80602.3,0.0,-0.67861,0.00012,29.08156]
[1778598540267,35.44,80608.03,0.0,-0.67791,0.00012,29.11007]
[1778598545301,35.44,80614.24,0.0,-0.67715,0.00012,29.1407]
[1778598550338,35.43,80613.64,0.0,-0.67724,0.00012,29.13704]
[1778598555371,35.43,80614.45,0.0,-0.67716,0.00012,29.14044]
[1778598560406,35.42,80617.19,0.0,-0.67684,0.00012,29.15348]
[1778598565441,35.42,80616.7,0.0,-0.67692,0.00012,29.15021]
[1778598568463,35.42,80610.63,0.0,-0.67769,0.00012,29.11926]
[1778598570476,35.42,80615.9,0.0,-0.67703,0.00012,29.14574]
[1778598572491,35.42,80618.56,0.0,-0.67671,0.00012,29.15584]
[1778598577526,35.42,80620.71,0.0,-0.67644,0.00012,29.16697]
[1778598582560,35.42,80622.16,0.0,-0.67625,0.00012,29.17456]
[1778598584576,35.42,80631.87,0.0,-0.67503,0.00013,29.2231]
[1778598585584,35.42,80635.75,0.0,-0.67454,0.00013,29.2424]
[1778598590618,35.42,80634.46,0.0,-0.6747,0.00013,29.23603]
[1778598594646,35.42,80629.15,0.0,-0.67536,0.00013,29.20974]
[1778598597667,35.42,80636.2,0.0,-0.67448,0.00013,29.24485]
[1778598598674,35.42,80646.64,0.0,-0.67317,0.00013,29.2965]
[1778598599681,35.42,80640.75,0.0,-0.67391,0.00013,29.26734]
[1778598604716,35.42,80638.37,0.0,-0.67421,0.00013,29.25546]
[1778598609751,35.42,80640.94,0.0,-0.67389,0.00013,29.26811]
[1778598614789,35.42,80633.46,0.0,-0.67483,0.00013,29.23094]
[1778598619827,35.42,80633.11,0.0,-0.67487,0.00013,29.22928]
[1778598621837,35.42,80642.4,0.0,-0.67371,0.00013,29.27531]
[1778598624859,35.42,80636.09,0.0,-0.6745,0.00013,29.24402]
[1778598629894,35.42,80641.67,0.0,-0.6738,0.00013,29.27163]
[1778598634930,35.42,80642.4,0.0,-0.67373,0.00013,29.27174]
[1778598639966,35.42,80641.18,0.0,-0.67389,0.00013,29.26559]
[1778598645001,35.42,80642.77,0.0,-0.67369,0.00013,29.2733]
[1778598650058,35.42,80640.57,0.0,-0.67397,0.00013,29.26226]
[1778598651044,35.42,80646.24,0.0,-0.67326,0.00013,29.29025]
[1778598653059,35.42,80648.78,0.0,-0.67295,0.00013,29.30256]
[1778598658095,35.42,80655.17,0.0,-0.67216,0.00013,29.33362]
[1778598663130,35.41,80657.48,0.0,-0.67188,0.00013,29.3445]
[1778598668165,35.41,80654.03,0.0,-0.67233,0.00013,29.32719]
[1778598673200,35.41,80653.66,0.0,-0.67238,0.00013,29.32513]
[1778598678235,35.41,80650.78,0.0,-0.67274,0.00013,29.3108]
[1778598683272,35.41,80652.33,0.0,-0.67255,0.00013,29.31833]
[1778598688306,35.41,80653.61,0.0,-0.6724,0.00013,29.32447]
[1778598693343,35.41,80652.47,0.0,-0.67256,0.00013,29.31538]
[1778598698378,35.41,80645.98,0.0,-0.67338,0.00013,29.28331]
[1778598700017,35.41,80635.37,0.0,-0.67471,0.00013,29.23076]
[1778598700391,35.41,80635.37,0.0,-0.6747,0.00013,29.23081]
[1778598703413,35.41,80628.45,0.0,-0.67557,0.00013,29.19644]
[1778598706434,35.41,80622.92,0.0,-0.67627,0.00013,29.16862]
[1778598711469,35.4,80622.73,0.0,-0.6763,0.00013,29.16717]
[1778598713487,35.4,80612.56,0.0,-0.67758,0.00012,29.11581]
[1778598714491,35.4,80611.1,0.0,-0.67777,0.00012,29.10834]
[1778598717512,35.4,80617.8,0.0,-0.67694,0.00012,29.14164]
[1778598722547,35.39,80615.76,0.0,-0.67722,0.00012,29.13068]
[1778598727582,35.39,80620.72,0.0,-0.67661,0.00013,29.15507]
[1778598732616,35.39,80619.0,0.0,-0.67683,0.00013,29.14614]
[1778598737652,35.39,80619.76,0.0,-0.67676,0.00013,29.14925]
[1778598742688,35.38,80618.49,0.0,-0.67693,0.00013,29.1422]
[1778598746715,35.38,80625.6,0.0,-0.67605,0.00013,29.17744]
[1778598749736,35.38,80619.86,0.0,-0.67677,0.00013,29.14861]
[1778598754773,35.38,80620.24,0.0,-0.67675,0.00013,29.14676]
[1778598757792,35.38,80626.07,0.0,-0.67603,0.00013,29.17568]
[1778598762826,35.38,80626.02,0.0,-0.67604,0.00013,29.17523]
[1778598767862,35.37,80625.47,0.0,-0.67612,0.00013,29.17226]
[1778598771896,35.37,80617.95,0.0,-0.67708,0.00013,29.13397]
[1778598776932,35.37,80619.05,0.0,-0.67695,0.00013,29.13888]
[1778598779950,35.37,80626.78,0.0,-0.67599,0.00013,29.17742]
[1778598784984,35.37,80625.66,0.0,-0.67613,0.00013,29.17193]
[1778598790021,35.37,80625.06,0.0,-0.6762,0.00013,29.16903]
[1778598793043,35.37,80631.11,0.0,-0.67544,0.00013,29.1993]
[1778598794049,35.37,80642.8,0.0,-0.67398,0.00013,29.25743]
[1778598795056,35.37,80638.67,0.0,-0.6745,0.00013,29.23695]
[1778598800091,35.37,80633.67,0.0,-0.67512,0.00013,29.21225]
[1778598805126,35.37,80634.69,0.0,-0.67499,0.00013,29.21744]
[1778598810161,35.37,80632.96,0.0,-0.6752,0.00013,29.20892]
[1778598815200,35.37,80632.14,0.0,-0.67532,0.00013,29.2016]
[1778598820231,35.37,80627.55,0.0,-0.67589,0.00013,29.17882]
[1778598825266,35.37,80625.84,0.0,-0.6761,0.00013,29.17046]
[1778598830301,35.37,80623.07,0.0,-0.67644,0.00013,29.15685]
[1778598835337,35.38,80625.97,0.0,-0.67607,0.00013,29.17158]
[1778598837394,35.38,80637.26,0.0,-0.67465,0.00013,29.22796]
[1778598839401,35.38,80646.73,0.0,-0.67346,0.00013,29.27492]
[1778598841012,35.38,80656.05,0.0,-0.67229,0.00013,29.32081]
[1778598843428,35.38,80644.94,0.0,-0.67369,0.00013,29.26596]
[1778598847458,35.38,80631.39,0.0,-0.67539,0.00013,29.1986]
[1778598852492,35.37,80626.18,0.0,-0.67605,0.00013,29.17219]
[1778598857527,35.37,80623.37,0.0,-0.67641,0.00013,29.15781]
[1778598858534,35.37,80615.41,0.0,-0.67741,0.00013,29.11779]
[1778598859541,35.37,80615.68,0.0,-0.67738,0.00013,29.11912]
[1778598864576,35.37,80615.41,0.0,-0.67741,0.00013,29.11765]
[1778598869611,35.37,80609.28,0.0,-0.67818,0.00012,29.08668]
[1778598874653,35.37,80605.15,0.0,-0.67872,0.00012,29.06239]
[1778598875654,35.37,80613.95,0.0,-0.67762,0.00012,29.10685]
[1778598876660,35.37,80613.56,0.0,-0.67767,0.00012,29.10488]
[1778598881697,35.37,80611.47,0.0,-0.67793,0.00012,29.09436]
[1778598886733,35.37,80609.56,0.0,-0.67816,0.00012,29.08477]
[1778598891768,35.37,80608.5,0.0,-0.67829,0.00012,29.0795]
[1778598896803,35.37,80610.09,0.0,-0.67809,0.00012,29.08763]
[1778598901840,35.37,80608.65,0.0,-0.67827,0.00012,29.08045]
[1778598905867,35.37,80599.05,0.0,-0.67947,0.00012,29.0319]
[1778598909894,35.37,80592.94,0.0,-0.68023,0.00012,29.00075]
[1778598910903,35.37,80582.98,0.0,-0.68147,0.00012,28.94988]
[1778598911909,35.37,80575.9,0.0,-0.68236,0.00012,28.91311]
[1778598916943,35.36,80572.23,0.0,-0.68284,0.00012,28.89321]
[1778598918957,35.36,80561.41,0.0,-0.6842,0.00012,28.83698]
[1778598919964,35.36,80554.88,0.0,-0.68501,0.00012,28.80297]
[1778598922986,35.36,80546.87,0.0,-0.68601,0.00012,28.76092]
[1778598923993,35.36,80533.55,0.0,-0.68766,0.00012,28.69115]
[1778598929027,35.36,80538.23,0.0,-0.68708,0.00012,28.71558]
[1778598934062,35.36,80551.93,0.0,-0.68541,0.00012,28.78351]
[1778598935069,35.36,80551.93,0.0,-0.68541,0.00012,28.78341]
[1778598940104,35.36,80553.43,0.0,-0.68524,0.00012,28.79068]
[1778598945140,35.35,80557.9,0.0,-0.6847,0.00012,28.81339]
[1778598949168,35.35,80563.51,0.0,-0.68402,0.00012,28.84198]
[1778598954204,35.35,80563.79,0.0,-0.684,0.00012,28.84276]
[1778598959238,35.34,80564.5,0.0,-0.68393,0.00012,28.84575]
[1778598963270,35.34,80559.29,0.0,-0.68459,0.00012,28.81824]
[1778598965280,35.34,80553.42,0.0,-0.68532,0.00012,28.78754]
[1778598970315,35.34,80543.33,0.0,-0.68658,0.00012,28.73445]
[1778598971324,35.34,80538.05,0.0,-0.68724,0.00012,28.70675]
[1778598976357,35.34,80538.79,0.0,-0.68715,0.00012,28.71048]
[1778598977364,35.34,80546.92,0.0,-0.68614,0.00012,28.75298]
[1778598978372,35.34,80541.31,0.0,-0.68684,0.00012,28.72359]
[1778598983405,35.34,80542.11,0.0,-0.68674,0.00012,28.72758]
[1778598986427,35.34,80535.3,0.0,-0.68759,0.00012,28.69177]
[1778598990455,35.33,80542.24,0.0,-0.68673,0.00012,28.7281]
[1778598991461,35.33,80549.5,0.0,-0.68585,0.00012,28.7626]
[1778598996497,35.33,80541.22,0.0,-0.68689,0.00012,28.719]
[1778599002165,35.33,80546.53,0.0,-0.68624,0.00012,28.74647]
[1778599003546,35.33,80572.78,0.0,-0.68298,0.00012,28.88259]
[1778599008581,35.33,80571.53,0.0,-0.68316,0.00012,28.87522]
[1778599010595,35.32,80564.47,0.0,-0.68405,0.00012,28.83836]
[1778599012235,35.32,80558.56,0.0,-0.68479,0.00012,28.80743]
[1778599017644,35.32,80562.63,0.0,-0.6843,0.00012,28.82786]
[1778599022306,35.32,80553.61,0.0,-0.68544,0.00012,28.78041]
[1778599022687,35.32,80553.61,0.0,-0.68544,0.00012,28.7803]
[1778599023691,35.32,80547.62,0.0,-0.68618,0.00012,28.74903]
[1778599024694,35.32,80543.56,0.0,-0.68669,0.00012,28.72762]
[1778599028726,35.31,80549.6,0.0,-0.68595,0.00012,28.75894]
[1778599029728,35.31,80558.67,0.0,-0.68483,0.00012,28.80611]
[1778599030737,35.31,80556.67,0.0,-0.68508,0.00012,28.79556]
[1778599035777,35.31,80559.23,0.0,-0.68478,0.00012,28.80822]
[1778599040807,35.31,80557.51,0.0,-0.68501,0.00012,28.79862]
[1778599045842,35.3,80557.53,0.0,-0.68502,0.00012,28.79815]
[1778599050877,35.3,80555.36,0.0,-0.6853,0.00012,28.78625]
[1778599055913,35.3,80551.68,0.0,-0.68579,0.00012,28.7631]
[1778599060947,35.29,80553.01,0.0,-0.68564,0.00012,28.76945]
[1778599065982,35.29,80555.1,0.0,-0.6854,0.00012,28.77969]
[1778599066989,35.29,80562.14,0.0,-0.68453,0.00012,28.81619]
[1778599067996,35.29,80562.49,0.0,-0.68449,0.00012,28.81783]
[1778599072024,35.29,80571.54,0.0,-0.68338,0.00012,28.86399]
[1778599074038,35.28,80578.16,0.0,-0.68257,0.00012,28.89771]
[1778599079073,35.28,80578.85,0.0,-0.68252,0.00012,28.90012]
[1778599082094,35.27,80584.65,0.0,-0.68181,0.00012,28.92927]
[1778599086122,35.27,80577.17,0.0,-0.68277,0.00012,28.88977]
[1778599088136,35.27,80576.89,0.0,-0.68281,0.00012,28.88791]
[1778599093171,35.26,80563.88,0.0,-0.68446,0.00012,28.81949]
[1778599094178,35.26,80559.09,0.0,-0.68506,0.00012,28.79442]
[1778599096192,35.26,80548.33,0.0,-0.6864,0.00012,28.73796]
[1778599097199,35.26,80538.35,0.0,-0.68764,0.00012,28.68546]
[1778599098208,35.26,80537.04,0.0,-0.6878,0.00012,28.67853]
[1778599103242,35.26,80542.55,0.0,-0.68712,0.00012,28.70735]
[1778599104249,35.26,80547.75,0.0,-0.68648,0.00012,28.7346]
[1778599108278,35.26,80541.16,0.0,-0.6873,0.00012,28.69973]
[1778599113312,35.26,80535.51,0.0,-0.68803,0.00012,28.66638]
[1778599115325,35.26,80527.2,0.0,-0.68906,0.00012,28.62242]
[1778599118347,35.26,80525.29,0.0,-0.68929,0.00012,28.61235]
[1778599123381,35.26,80521.15,0.0,-0.6898,0.00012,28.59057]
[1778599124389,35.26,80515.36,0.0,-0.69051,0.00012,28.55982]
[1778599127410,35.26,80507.45,0.0,-0.69148,0.00012,28.51785]
[1778599132445,35.26,80510.21,0.0,-0.69113,0.00012,28.53319]
[1778599134459,35.26,80516.16,0.0,-0.69039,0.00012,28.56514]
[1778599139494,35.27,80510.88,0.0,-0.69103,0.00012,28.53746]
[1778599142515,35.27,80516.83,0.0,-0.69028,0.00012,28.56951]
[1778599145536,35.27,80509.69,0.0,-0.69116,0.00012,28.53172]
[1778599148560,35.27,80511.15,0.0,-0.69097,0.00012,28.53986]
[1778599153595,35.27,80517.44,0.0,-0.69018,0.00012,28.57386]
[1778599155609,35.27,80510.81,0.0,-0.691,0.00012,28.53868]
[1778599160644,35.28,80510.81,0.0,-0.69098,0.00012,28.53922]
[1778599165679,35.28,80512.72,0.0,-0.69074,0.00012,28.54985]
[1778599168706,35.28,80531.3,0.0,-0.68844,0.00012,28.64857]
[1778599169707,35.28,80547.62,0.0,-0.68642,0.00012,28.73434]
[1778599170714,35.28,80552.99,0.0,-0.68575,0.00012,28.76233]
[1778599175748,35.27,80545.22,0.0,-0.68675,0.00012,28.71778]
[1778599176756,35.27,80558.63,0.0,-0.68508,0.00012,28.78783]
[1778599177763,35.27,80558.63,0.0,-0.68509,0.00012,28.78771]
[1778599181790,35.27,80565.32,0.0,-0.68427,0.00012,28.82197]
[1778599184812,35.27,80558.11,0.0,-0.68518,0.00012,28.78407]
[1778599189846,35.27,80560.11,0.0,-0.68494,0.00012,28.79393]
[1778599193517,35.26,80565.59,0.0,-0.68427,0.00012,28.82211]
[1778599198910,35.26,80563.16,0.0,-0.68459,0.00012,28.80872]
[1778599203950,35.26,80564.93,0.0,-0.68439,0.00012,28.81733]
[1778599206973,35.26,80552.57,0.0,-0.68593,0.00012,28.75252]
[1778599207977,35.26,80547.33,0.0,-0.68658,0.00012,28.72507]
[1778599208986,35.26,80547.11,0.0,-0.68661,0.00012,28.72386]
[1778599210999,35.26,80553.53,0.0,-0.68582,0.00012,28.75739]
[1778599213672,35.25,80557.09,0.0,-0.68538,0.00012,28.77566]
[1778599219056,35.25,80553.73,0.0,-0.68581,0.00012,28.75758]
[1778599224091,35.25,80546.62,0.0,-0.68671,0.00012,28.71991]
[1778599226129,35.25,80536.92,0.0,-0.68791,0.00012,28.66877]
[1778599228127,35.25,80530.55,0.0,-0.6887,0.00012,28.63506]
[1778599233162,35.25,80531.43,0.0,-0.68861,0.00012,28.63641]
[1778599238215,35.25,80529.76,0.0,-0.68881,0.00012,28.62768]
[1778599239215,35.25,80522.14,0.0,-0.68975,0.00012,28.5873]
[1778599240221,35.25,80516.6,0.0,-0.69044,0.00012,28.5579]
[1778599242235,35.25,80514.8,0.0,-0.69065,0.00012,28.54847]
[1778599244250,35.25,80507.21,0.0,-0.69159,0.00012,28.50791]
[1778599247270,35.25,80512.45,0.0,-0.69094,0.00012,28.53601]
[1778599248276,35.25,80517.85,0.0,-0.69027,0.00012,28.56489]
[1778599253315,35.25,80520.81,0.0,-0.6899,0.00012,28.58105]
[1778599256337,35.25,80535.7,0.0,-0.68805,0.00012,28.66002]
[1778599261367,35.25,80540.79,0.0,-0.68743,0.00012,28.68672]
[1778599264389,35.25,80549.8,0.0,-0.68631,0.00012,28.73385]
[1778599269425,35.25,80550.28,0.0,-0.68626,0.00012,28.736]
[1778599274462,35.25,80552.4,0.0,-0.68601,0.00012,28.74673]
[1778599278492,35.25,80546.35,0.0,-0.68677,0.00012,28.71477]
[1778599282519,35.25,80534.18,0.0,-0.68828,0.00012,28.6506]
[1778599287555,35.25,80531.71,0.0,-0.68858,0.00012,28.63767]
[1778599291584,35.25,80522.3,0.0,-0.68976,0.00012,28.58443]
[1778599293598,35.25,80514.06,0.0,-0.69078,0.00012,28.54053]
[1778599294605,35.25,80507.02,0.0,-0.69165,0.00012,28.50294]
[1778599295612,35.25,80500.59,0.0,-0.69244,0.00012,28.46854]
[1778599300648,35.25,80502.55,0.0,-0.69219,0.00012,28.47933]
[1778599305681,35.25,80505.17,0.0,-0.69185,0.00012,28.49394]
[1778599310718,35.26,80503.65,0.0,-0.69202,0.00012,28.48658]
[1778599311725,35.26,80498.39,0.0,-0.69266,0.00012,28.45855]
[1778599312732,35.26,80492.99,0.0,-0.69333,0.00012,28.42945]
[1778599317773,35.26,80492.84,0.0,-0.69335,0.00012,28.42841]
[1778599320796,35.25,80498.27,0.0,-0.69269,0.00012,28.45745]
[1778599322809,35.25,80492.23,0.0,-0.69344,0.00012,28.42486]
[1778599327844,35.25,80492.34,0.0,-0.69343,0.00012,28.42507]
[1778599332879,35.25,80489.53,0.0,-0.69378,0.00012,28.40958]
[1778599337916,35.25,80493.77,0.0,-0.69327,0.00012,28.43231]
[1778599341944,35.25,80488.08,0.0,-0.69397,0.00012,28.40144]
[1778599346979,35.25,80487.71,0.0,-0.69402,0.00012,28.3994]
[1778599352014,35.25,80482.43,0.0,-0.69468,0.00012,28.36746]
[1778599357056,35.25,80480.1,0.0,-0.69497,0.00012,28.35497]
[1778599358068,35.25,80471.4,0.0,-0.69603,0.00012,28.30773]
[1778599359066,35.25,80439.22,0.0,-0.69997,0.00012,28.13113]
[1778599364754,35.25,80446.01,0.0,-0.69917,0.00012,28.16765]
[1778599367142,35.24,80439.99,0.0,-0.69991,0.00012,28.13417]
[1778599369163,35.24,80432.64,0.0,-0.70081,0.00012,28.09318]
[1778599371178,35.24,80429.83,0.0,-0.70116,0.00012,28.07734]
[1778599374825,35.24,80423.18,0.0,-0.70198,0.00012,28.03996]
[1778599380246,35.24,80419.44,0.0,-0.70244,0.00012,28.01868]
[1778599381257,35.24,80425.67,0.0,-0.70169,0.00012,28.05328]
[1778599383269,35.24,80420.44,0.0,-0.70233,0.00012,28.02398]
[1778599388306,35.24,80422.56,0.0,-0.70208,0.00012,28.03543]
[1778599393343,35.23,80429.09,0.0,-0.7013,0.00012,28.07128]
[1778599397391,35.23,80403.42,0.0,-0.70442,0.00012,27.92768]
[1778599398401,35.23,80397.39,0.0,-0.70515,0.00012,27.89372]
[1778599401458,35.23,80379.65,0.0,-0.7073,0.00012,27.79363]
[1778599402462,35.23,80370.81,0.0,-0.70836,0.00012,27.74347]
[1778599403469,35.23,80364.52,0.0,-0.70911,0.00012,27.70783]
[1778599404475,35.23,80349.07,0.0,-0.71096,0.00012,27.61982]
[1778599405483,35.24,80354.85,0.0,-0.71026,0.00012,27.65315]
[1778599407492,35.24,80347.87,0.0,-0.71109,0.00012,27.61353]
[1778599409527,35.24,80374.85,0.0,-0.70784,0.00012,27.76802]
[1778599410521,35.24,80374.3,0.0,-0.7079,0.00012,27.76504]
[1778599411526,35.24,80359.89,0.0,-0.70965,0.00012,27.67974]
[1778599414548,35.24,80372.39,0.0,-0.70813,0.00012,27.75156]
[1778599415553,35.24,80358.2,0.0,-0.70983,0.00012,27.67091]
[1778599418573,35.25,80365.71,0.0,-0.70892,0.00012,27.71441]
[1778599419581,35.25,80373.48,0.0,-0.70798,0.00012,27.75876]
[1778599421596,35.25,80364.14,0.0,-0.70909,0.00012,27.70598]
[1778599423609,35.25,80355.72,0.0,-0.7101,0.00012,27.65836]
[1778599426630,35.25,80350.03,0.0,-0.71076,0.00012,27.6266]
[1778599431665,35.26,80351.41,0.0,-0.71056,0.00012,27.63588]
[1778599435696,35.26,80346.07,0.0,-0.71118,0.00012,27.60636]
[1778599440731,35.27,80348.81,0.0,-0.71082,0.00012,27.62343]
[1778599443750,35.27,80339.26,0.0,-0.71195,0.00012,27.56921]
[1778599444757,35.27,80332.95,0.0,-0.7127,0.00012,27.53308]
[1778599445361,35.27,80333.22,0.0,-0.71267,0.00012,27.53463]
[1778599450800,35.27,80342.78,0.0,-0.71153,0.00012,27.58957]
[1778599451810,35.27,80343.36,0.0,-0.71146,0.00012,27.59284]
[1778599454827,35.27,80331.22,0.0,-0.71292,0.00012,27.52281]
[1778599455836,35.27,80321.2,0.0,-0.71411,0.00012,27.46488]
[1778599456842,35.27,80320.18,0.0,-0.71423,0.00012,27.45902]
[1778599461876,35.27,80316.61,0.0,-0.71465,0.00012,27.43871]
[1778599466910,35.27,80313.75,0.0,-0.71498,0.00012,27.42253]
[1778599468925,35.27,80319.92,0.0,-0.71424,0.00012,27.45853]
[1778599473977,35.28,80323.02,0.0,-0.71388,0.00012,27.47339]
[1778599474978,35.27,80306.61,0.0,-0.71585,0.00012,27.37778]
[1778599475983,35.27,80298.22,0.0,-0.71685,0.00012,27.32859]
[1778599476992,35.27,80299.88,0.0,-0.71666,0.00012,27.33809]
[1778599479024,35.27,80307.35,0.0,-0.71577,0.00012,27.38166]
[1778599480035,35.27,80313.39,0.0,-0.71505,0.00012,27.41655]
[1778599481027,35.27,80271.25,0.0,-0.72006,0.00012,27.1695]
[1778599482045,35.27,80253.55,0.0,-0.72215,0.00012,27.06466]
[1778599483040,35.27,80249.1,0.0,-0.72267,0.00012,27.03828]
[1778599485664,35.27,80247.52,0.0,-0.72285,0.00012,27.0292]
[1778599490093,35.27,80251.99,0.0,-0.72232,0.00012,27.05615]
[1778599492107,35.27,80255.26,0.0,-0.72193,0.00012,27.07567]
[1778599495734,35.27,80230.94,0.0,-0.72479,0.00012,26.93092]
[1778599497149,35.27,80235.08,0.0,-0.7243,0.00012,26.95586]
[1778599498157,35.28,80241.44,0.0,-0.72355,0.00012,26.99399]
[1778599502190,35.28,80225.09,0.0,-0.72546,0.00012,26.89659]
[1778599503196,35.28,80226.5,0.0,-0.72529,0.00012,26.90513]
[1778599508239,35.28,80218.93,0.0,-0.72617,0.00012,26.86018]
[1778599510250,35.28,80220.51,0.0,-0.72598,0.00012,26.86995]
[1778599512265,35.28,80225.72,0.0,-0.72536,0.00012,26.90147]
[1778599513272,35.28,80254.91,0.0,-0.72193,0.00012,27.07582]
[1778599514279,35.28,80256.85,0.0,-0.7217,0.00012,27.08739]
[1778599517301,35.28,80265.01,0.0,-0.72073,0.00012,27.13587]
[1778599518307,35.28,80261.56,0.0,-0.72114,0.00012,27.11545]
[1778599521328,35.28,80254.62,0.0,-0.72195,0.00012,27.07437]
[1778599523344,35.28,80260.27,0.0,-0.72129,0.00012,27.10797]
[1778599524351,35.28,80268.17,0.0,-0.72035,0.00012,27.15469]
[1778599525975,35.28,80266.02,0.0,-0.72061,0.00012,27.14188]
[1778599530396,35.28,80274.76,0.0,-0.71958,0.00012,27.19325]
[1778599531403,35.28,80283.44,0.0,-0.71858,0.00012,27.24074]
[1778599532419,35.28,80279.79,0.0,-0.71901,0.00012,27.21915]
[1778599534427,35.28,80265.63,0.0,-0.72069,0.00012,27.13542]
[1778599536047,35.28,80250.59,0.0,-0.72247,0.00012,27.04618]
[1778599537455,35.28,80250.48,0.0,-0.72248,0.00012,27.04559]
[1778599539462,35.28,80260.52,0.0,-0.72129,0.00012,27.1052]
[1778599540469,35.28,80244.49,0.0,-0.72318,0.00012,27.00996]
[1778599541477,35.28,80225.82,0.0,-0.72537,0.00012,26.89845]
[1778599542484,35.28,80213.58,0.0,-0.7268,0.00012,26.8249]
[1778599543490,35.28,80211.21,0.0,-0.72708,0.00012,26.81088]
[1778599545507,35.28,80204.33,0.0,-0.72788,0.00012,26.76947]
[1778599547522,35.28,80200.35,0.0,-0.72835,0.00012,26.74516]
[1778599549536,35.28,80192.7,0.0,-0.72924,0.00012,26.69863]
[1778599551555,35.28,80201.66,0.0,-0.7282,0.00012,26.75271]
[1778599552557,35.28,80199.98,0.0,-0.7284,0.00012,26.74242]
[1778599553563,35.28,80194.46,0.0,-0.72905,0.00012,26.70888]
[1778599558599,35.28,80198.48,0.0,-0.72859,0.00012,26.73266]
[1778599563639,35.28,80196.08,0.0,-0.72888,0.00012,26.71775]
[1778599567673,35.28,80205.8,0.0,-0.72774,0.00012,26.77652]
[1778599568692,35.28,80211.92,0.0,-0.72703,0.00012,26.81344]
[1778599569690,35.28,80229.29,0.0,-0.72499,0.00012,26.91786]
[1778599570697,35.28,80231.74,0.0,-0.72471,0.00012,26.93251]
[1778599574728,35.28,80226.25,0.0,-0.72535,0.00012,26.89956]
[1778599576744,35.28,80211.35,0.0,-0.72709,0.00012,26.81012]
[1778599577751,35.28,80204.76,0.0,-0.72786,0.00012,26.77036]
[1778599582790,35.28,80211.47,0.0,-0.72706,0.00012,26.81164]
[1778599586816,35.28,80218.57,0.0,-0.72623,0.00012,26.8547]
[1778599591852,35.28,80219.5,0.0,-0.72613,0.00012,26.85706]
[1778599593865,35.28,80226.7,0.0,-0.72529,0.00012,26.90029]
[1778599598901,35.28,80222.87,0.0,-0.72573,0.00012,26.87744]
[1778599600915,35.28,80234.13,0.0,-0.72441,0.00012,26.94488]
[1778599602929,35.28,80239.98,0.0,-0.72373,0.00012,26.97971]
[1778599603935,35.28,80251.23,0.0,-0.7224,0.00012,27.04678]
[1778599604942,35.28,80254.62,0.0,-0.722,0.00012,27.06693]
[1778599607963,35.28,80257.31,0.0,-0.72169,0.00012,27.08285]
[1778599610984,35.28,80251.76,0.0,-0.72234,0.00012,27.04988]
[1778599616019,35.28,80245.97,0.0,-0.72302,0.00012,27.01553]
[1778599621053,35.28,80245.65,0.0,-0.72305,0.00012,27.01387]
[1778599626089,35.28,80244.02,0.0,-0.72324,0.00012,27.00446]
[1778599631124,35.28,80242.41,0.0,-0.72342,0.00012,26.99523]
[1778599634157,35.28,80236.05,0.0,-0.72416,0.00012,26.95752]
[1778599635158,35.28,80236.1,0.0,-0.72416,0.00012,26.95785]
[1778599636187,35.29,80227.62,0.0,-0.72515,0.00012,26.90724]
[1778599637168,35.29,80228.2,0.0,-0.72508,0.00012,26.91089]
[1778599640188,35.29,80240.99,0.0,-0.72357,0.00012,26.98786]
[1778599641195,35.29,80245.32,0.0,-0.72305,0.00012,27.01375]
[1778599644225,35.29,80238.6,0.0,-0.72384,0.00012,26.97395]
[1778599649260,35.29,80239.06,0.0,-0.72377,0.00012,26.97727]
[1778599654301,35.29,80243.99,0.0,-0.7232,0.00012,27.00366]
[1778599659330,35.29,80238.93,0.0,-0.72379,0.00012,26.97395]
[1778599664365,35.3,80239.99,0.0,-0.72365,0.00012,26.9808]
[1778599669401,35.3,80240.18,0.0,-0.72362,0.00012,26.9825]
[1778599671414,35.3,80249.75,0.0,-0.72249,0.00012,27.03967]
[1778599672421,35.3,80251.89,0.0,-0.72224,0.00012,27.05243]
[1778599677089,35.3,80268.6,0.0,-0.72027,0.00012,27.15125]
[1778599680478,35.3,80265.35,0.0,-0.72066,0.00012,27.13185]
[1778599685531,35.3,80268.66,0.0,-0.72027,0.00012,27.15103]
[1778599687163,35.3,80265.94,0.0,-0.7206,0.00012,27.13472]
[1778599688541,35.3,80254.46,0.0,-0.72196,0.00012,27.06665]
[1778599689551,35.3,80248.4,0.0,-0.72267,0.00012,27.03063]
[1778599694586,35.3,80251.21,0.0,-0.72234,0.00012,27.04728]
[1778599697235,35.3,80246.11,0.0,-0.72294,0.00012,27.01697]
[1778599699624,35.3,80240.44,0.0,-0.72361,0.00012,26.98326]
[1778599700628,35.3,80225.05,0.0,-0.72541,0.00012,26.89133]
[1778599701635,35.3,80231.45,0.0,-0.72466,0.00012,26.92973]
[1778599702642,35.3,80228.51,0.0,-0.725,0.00012,26.91218]
[1778599703649,35.3,80223.11,0.0,-0.72563,0.00012,26.87988]
[1778599706671,35.3,80213.98,0.0,-0.7267,0.00012,26.82529]
[1778599707680,35.3,80218.51,0.0,-0.72616,0.00012,26.85266]
[1778599708685,35.3,80212.37,0.0,-0.72688,0.00012,26.81563]
[1778599710703,35.3,80210.22,0.0,-0.72714,0.00012,26.80254]
[1778599712714,35.3,80198.57,0.0,-0.72852,0.00012,26.72862]
[1778599713727,35.3,80197.73,0.0,-0.72862,0.00012,26.72354]
[1778599716744,35.3,80192.47,0.0,-0.72923,0.00012,26.69175]
[1778599720771,35.3,80185.9,0.0,-0.72999,0.00012,26.65214]
[1778599723792,35.3,80192.09,0.0,-0.72926,0.00012,26.68984]
[1778599726814,35.3,80199.43,0.0,-0.7284,0.00012,26.7348]
[1778599731848,35.3,80197.05,0.0,-0.72865,0.00012,26.72145]
[1778599734870,35.3,80190.21,0.0,-0.72944,0.00012,26.6803]
[1778599739907,35.3,80185.84,0.0,-0.72995,0.00012,26.65406]
[1778599742925,35.3,80179.42,0.0,-0.73069,0.00012,26.61499]
[1778599744941,35.3,80173.38,0.0,-0.7314,0.00012,26.57813]
[1778599749975,35.3,80175.18,0.0,-0.73119,0.00012,26.58903]
[1778599750984,35.31,80189.73,0.0,-0.72949,0.00012,26.67777]
[1778599751990,35.31,80197.68,0.0,-0.72857,0.00012,26.72591]
[1778599752996,35.31,80202.12,0.0,-0.72804,0.00012,26.75328]
[1778599757037,35.31,80223.13,0.0,-0.72558,0.00012,26.88012]
[1778599758044,35.31,80228.13,0.0,-0.72498,0.00012,26.91031]
[1778599763085,35.31,80227.5,0.0,-0.72505,0.00012,26.90714]
[1778599765097,35.31,80217.25,0.0,-0.72624,0.00012,26.84602]
[1778599767111,35.31,80208.4,0.0,-0.72726,0.00012,26.79319]
[1778599768118,35.31,80211.53,0.0,-0.72689,0.00012,26.81227]
[1778599770137,35.32,80204.67,0.0,-0.72769,0.00012,26.77117]
[1778599773152,35.32,80209.76,0.0,-0.7271,0.00012,26.79913]
[1778599774160,35.32,80203.51,0.0,-0.72783,0.00012,26.76134]
[1778599775168,35.32,80195.58,0.0,-0.72876,0.00012,26.71334]
[1778599776175,35.32,80198.63,0.0,-0.7284,0.00012,26.73172]
[1778599781210,35.32,80198.46,0.0,-0.72843,0.00012,26.7303]
[1778599786245,35.31,80195.35,0.0,-0.7288,0.00012,26.71109]
[1778599788257,35.31,80203.94,0.0,-0.7278,0.00012,26.76303]
[1778599789265,35.32,80205.29,0.0,-0.72764,0.00012,26.77126]
[1778599791279,35.32,80212.51,0.0,-0.7268,0.00012,26.81487]
[1778599796314,35.32,80213.4,0.0,-0.72669,0.00012,26.82036]
[1778599801355,35.32,80210.04,0.0,-0.72708,0.00012,26.80035]
[1778599802361,35.32,80221.43,0.0,-0.72574,0.00012,26.86898]
[1778599803376,35.32,80233.45,0.0,-0.72433,0.00012,26.9409]
[1778599804375,35.32,80254.23,0.0,-0.72189,0.00012,27.06472]
[1778599805381,35.32,80243.46,0.0,-0.72316,0.00012,27.0007]
[1778599806394,35.32,80245.42,0.0,-0.72293,0.00012,27.01235]
[1778599807395,35.32,80253.03,0.0,-0.72203,0.00012,27.05748]
[1778599811437,35.32,80273.53,0.0,-0.71961,0.00012,27.17851]
[1778599813447,35.32,80290.38,0.0,-0.71763,0.00012,27.27681]
[1778599818132,35.31,80273.47,0.0,-0.71965,0.00012,27.17663]
[1778599819489,35.31,80270.39,0.0,-0.72002,0.00012,27.1582]
[1778599820505,35.31,80261.95,0.0,-0.72102,0.00012,27.10829]
[1778599825531,35.31,80262.14,0.0,-0.72101,0.00012,27.10904]
[1778599830567,35.31,80266.76,0.0,-0.72047,0.00012,27.13594]
[1778599835601,35.31,80272.06,0.0,-0.71987,0.00012,27.16324]
[1778599840636,35.3,80276.77,0.0,-0.71933,0.00012,27.1905]
[1778599844664,35.3,80259.9,0.0,-0.72133,0.00012,27.09067]
[1778599845676,35.3,80253.76,0.0,-0.72205,0.00012,27.05428]
[1778599846678,35.3,80251.73,0.0,-0.72229,0.00012,27.04232]
[1778599848343,35.3,80261.78,0.0,-0.7211,0.00012,27.10188]
[1778599848692,35.3,80261.78,0.0,-0.7211,0.00012,27.10188]
[1778599853731,35.3,80263.96,0.0,-0.72085,0.00012,27.11475]
[1778599858413,35.3,80270.67,0.0,-0.72006,0.00012,27.15419]
[1778599863803,35.3,80278.55,0.0,-0.71913,0.00012,27.20025]
[1778599864805,35.3,80293.0,0.0,-0.71742,0.00012,27.28482]
[1778599867831,35.3,80303.83,0.0,-0.71614,0.00012,27.34766]
[1778599868832,35.3,80309.11,0.0,-0.71552,0.00012,27.37816]
[1778599869839,35.3,80321.38,0.0,-0.71406,0.00012,27.44915]
[1778599870846,35.3,80328.5,0.0,-0.71321,0.00012,27.4903]
[1778599871856,35.3,80327.03,0.0,-0.71339,0.00012,27.48184]
[1778599875881,35.3,80312.06,0.0,-0.71519,0.00012,27.39451]
[1778599876891,35.29,80314.12,0.0,-0.71495,0.00012,27.4062]
[1778599881930,35.29,80311.19,0.0,-0.71533,0.00012,27.38775]
[1778599882932,35.29,80294.19,0.0,-0.71736,0.00012,27.28834]
[1778599883939,35.29,80288.27,0.0,-0.71806,0.00012,27.25349]
[1778599885953,35.29,80283.92,0.0,-0.71858,0.00012,27.22768]
[1778599886960,35.29,80292.23,0.0,-0.7176,0.00012,27.27628]
[1778599887969,35.29,80295.12,0.0,-0.71726,0.00012,27.29301]
[1778599893002,35.28,80292.7,0.0,-0.71759,0.00012,27.27443]
[1778599898038,35.28,80298.6,0.0,-0.71691,0.00012,27.30802]
[1778599899044,35.28,80305.32,0.0,-0.71611,0.00012,27.34701]
[1778599900064,35.28,80309.36,0.0,-0.71564,0.00012,27.37029]
[1778599905086,35.27,80311.27,0.0,-0.71544,0.00012,27.38006]
[1778599907101,35.27,80318.58,0.0,-0.71459,0.00012,27.42163]
[1778599910122,35.27,80311.4,0.0,-0.71546,0.00012,27.37927]
[1778599915158,35.26,80315.07,0.0,-0.71505,0.00012,27.39911]
[1778599919196,35.25,80320.69,0.0,-0.71442,0.00012,27.43015]
[1778599920201,35.25,80334.24,0.0,-0.71281,0.00012,27.50814]
[1778599921199,35.25,80342.46,0.0,-0.71182,0.00012,27.55544]
[1778599924220,35.25,80347.92,0.0,-0.71117,0.00012,27.58668]
[1778599926234,35.25,80361.12,0.0,-0.70959,0.00012,27.66205]
[1778599930262,35.25,80366.43,0.0,-0.70895,0.00012,27.6921]
[1778599935298,35.25,80365.78,0.0,-0.70904,0.00012,27.68811]
[1778599936304,35.25,80372.93,0.0,-0.70818,0.00012,27.72873]
[1778599938318,35.25,80371.32,0.0,-0.70838,0.00012,27.7194]
[1778599942346,35.25,80365.56,0.0,-0.70907,0.00012,27.68676]
[1778599947382,35.25,80363.79,0.0,-0.70928,0.00012,27.67689]
[1778599949396,35.25,80355.34,0.0,-0.71029,0.00012,27.62855]
[1778599950404,35.25,80348.18,0.0,-0.71116,0.00012,27.58736]
[1778599952417,35.25,80348.11,0.0,-0.71119,0.00012,27.58339]
[1778599956451,35.25,80362.54,0.0,-0.70946,0.00012,27.66569]
[1778599958465,35.25,80362.98,0.0,-0.70942,0.00012,27.66766]
[1778599960478,35.24,80357.45,0.0,-0.71009,0.00012,27.63573]
[1778599964503,35.24,80350.97,0.0,-0.71088,0.00012,27.59798]
[1778599965510,35.24,80347.25,0.0,-0.71133,0.00012,27.57652]
[1778599968531,35.24,80352.66,0.0,-0.71069,0.00012,27.60728]
[1778599973566,35.24,80350.53,0.0,-0.71096,0.00012,27.59453]
[1778599979280,35.24,80350.66,0.0,-0.71095,0.00012,27.59483]
[1778599984643,35.23,80355.2,0.0,-0.71042,0.00012,27.62029]
[1778599989350,35.23,80347.37,0.0,-0.71137,0.00012,27.5749]
[1778599991693,35.23,80339.16,0.0,-0.71236,0.00012,27.52741]
[1778599992701,35.23,80331.51,0.0,-0.71329,0.00012,27.48281]
[1778599993707,35.23,80329.21,0.0,-0.71357,0.00012,27.46912]
[1778599999420,35.22,80335.8,0.0,-0.71282,0.00012,27.50537]
[1778600001764,35.22,80344.05,0.0,-0.71186,0.00012,27.55176]
[1778600005793,35.21,80356.03,0.0,-0.71046,0.00012,27.61885]
[1778600006799,35.21,80360.56,0.0,-0.70992,0.00012,27.64468]
[1778600010827,35.21,80360.85,0.0,-0.70989,0.00012,27.64575]
[1778600013848,35.21,80371.28,0.0,-0.70867,0.00012,27.70136]
[1778600016870,35.2,80373.1,0.0,-0.70846,0.00012,27.71107]
[1778600020898,35.2,80380.24,0.0,-0.70761,0.00012,27.75111]
[1778600025932,35.2,80382.26,0.0,-0.70737,0.00012,27.76262]
[1778600030971,35.2,80386.1,0.0,-0.70692,0.00012,27.78382]
[1778600031978,35.2,80400.24,0.0,-0.7052,0.00012,27.8637]
[1778600032985,35.2,80403.03,0.0,-0.70486,0.00012,27.87942]
[1778600037013,35.2,80415.98,0.0,-0.70329,0.00012,27.95205]
[1778600038019,35.2,80418.45,0.0,-0.70299,0.00012,27.96579]
[1778600043061,35.2,80411.67,0.0,-0.70382,0.00012,27.92751]
[1778600046084,35.2,80421.21,0.0,-0.70267,0.00012,27.98074]
[1778600050110,35.19,80427.82,0.0,-0.70187,0.00012,28.01722]
[1778600053143,35.19,80444.48,0.0,-0.69984,0.00012,28.10927]
[1778600054145,35.19,80448.81,0.0,-0.69932,0.00012,28.13277]
[1778600059179,35.19,80437.49,0.0,-0.70073,0.00012,28.06926]
[1778600060191,35.19,80435.12,0.0,-0.70102,0.00012,28.05595]
[1778600062199,35.18,80427.12,0.0,-0.70201,0.00012,28.01105]
[1778600063206,35.18,80433.12,0.0,-0.70128,0.00012,28.04431]
[1778600064213,35.18,80439.62,0.0,-0.70049,0.00012,28.08038]
[1778600068243,35.18,80444.86,0.0,-0.69986,0.00012,28.10873]
[1778600070255,35.18,80451.18,0.0,-0.6991,0.00012,28.14325]
[1778600074284,35.18,80459.19,0.0,-0.69816,0.00012,28.1829]
[1778600078313,35.17,80466.43,0.0,-0.69729,0.00012,28.22163]
[1778600080326,35.17,80460.25,0.0,-0.69806,0.00012,28.18748]
[1778600085361,35.16,80463.48,0.0,-0.69769,0.00012,28.20394]
[1778600089390,35.16,80451.33,0.0,-0.69921,0.00012,28.136]
[1778600090397,35.16,80449.94,0.0,-0.69938,0.00012,28.12812]
[1778600095434,35.15,80444.82,0.0,-0.70003,0.00012,28.09883]
[1778600100469,35.15,80439.48,0.0,-0.7007,0.00012,28.06841]
[1778600105504,35.15,80439.78,0.0,-0.70068,0.00012,28.06938]
[1778600109532,35.15,80449.02,0.0,-0.69957,0.00012,28.11995]
[1778600110540,35.15,80448.8,0.0,-0.6996,0.00012,28.11856]
[1778600113561,35.14,80438.2,0.0,-0.70091,0.00012,28.05931]
[1778600114567,35.14,80432.81,0.0,-0.70157,0.00012,28.02922]
[1778600117594,35.14,80422.42,0.0,-0.70284,0.00012,27.971]
[1778600120609,35.14,80418.43,0.0,-0.70333,0.00012,27.94858]
[1778600121621,35.14,80413.21,0.0,-0.70397,0.00012,27.91928]
[1778600122626,35.14,80407.8,0.0,-0.70462,0.00012,27.88888]
[1778600125646,35.14,80411.61,0.0,-0.70416,0.00012,27.91041]
[1778600126654,35.14,80402.53,0.0,-0.70526,0.00012,27.85921]
[1778600127661,35.14,80389.73,0.0,-0.70682,0.00012,27.78673]
[1778600128667,35.14,80388.58,0.0,-0.70696,0.00012,27.78021]
[1778600133703,35.14,80382.83,0.0,-0.70767,0.00012,27.74413]
[1778600136723,35.14,80389.52,0.0,-0.70687,0.00012,27.78173]
[1778600139745,35.14,80384.28,0.0,-0.70751,0.00012,27.75165]
[1778600144796,35.14,80383.3,0.0,-0.70765,0.00012,27.74545]
[1778600150557,35.13,80385.44,0.0,-0.7074,0.00012,27.75698]
[1778600153858,35.13,80389.74,0.0,-0.7069,0.00012,27.78066]
[1778600157886,35.13,80395.79,0.0,-0.70617,0.00012,27.81457]
[1778600161917,35.13,80388.34,0.0,-0.70709,0.00012,27.77147]
[1778600163928,35.12,80382.67,0.0,-0.70779,0.00012,27.73905]
[1778600168967,35.12,80379.35,0.0,-0.7082,0.00012,27.71939]
[1778600173997,35.12,80379.03,0.0,-0.70826,0.00012,27.71685]
[1778600177019,35.12,80370.51,0.0,-0.7093,0.00012,27.66773]
[1778600179033,35.12,80365.72,0.0,-0.70988,0.00012,27.64001]
[1778600180775,35.12,80383.9,0.0,-0.70769,0.00012,27.7439]
[1778600181048,35.12,80383.9,0.0,-0.70769,0.00012,27.74383]
[1778600182056,35.12,80391.34,0.0,-0.70678,0.00012,27.78613]
[1778600183060,35.12,80393.11,0.0,-0.70657,0.00012,27.79617]
[1778600188098,35.12,80388.65,0.0,-0.70711,0.00012,27.77083]
[1778600193132,35.12,80390.33,0.0,-0.70693,0.00012,27.77698]
[1778600195148,35.12,80400.11,0.0,-0.70574,0.00012,27.83244]
[1778600196157,35.12,80402.5,0.0,-0.70545,0.00012,27.84586]
[1778600201189,35.11,80406.33,0.0,-0.70499,0.00012,27.86719]
[1778600203205,35.11,80400.7,0.0,-0.70568,0.00012,27.83533]
[1778600208239,35.11,80400.89,0.0,-0.70566,0.00012,27.83627]
[1778600213274,35.11,80397.31,0.0,-0.70609,0.00012,27.81583]
[1778600216295,35.11,80387.75,0.0,-0.70726,0.00012,27.76139]
[1778600217304,35.11,80381.95,0.0,-0.70797,0.00012,27.72822]
[1778600219319,35.11,80391.62,0.0,-0.7068,0.00012,27.78306]
[1778600220323,35.11,80393.68,0.0,-0.70656,0.00012,27.79434]
[1778600225358,35.11,80393.81,0.0,-0.70656,0.00012,27.79426]
[1778600228379,35.1,80403.78,0.0,-0.70536,0.00012,27.85004]
[1778600233414,35.1,80403.53,0.0,-0.7054,0.00012,27.84842]
[1778600236435,35.1,80397.02,0.0,-0.70619,0.00012,27.81146]
[1778600239457,35.1,80404.6,0.0,-0.70528,0.00012,27.85391]
[1778600240463,35.1,80405.38,0.0,-0.70519,0.00012,27.8582]
[1778600241470,35.1,80398.76,0.0,-0.70599,0.00012,27.82077]
[1778600246505,35.1,80402.16,0.0,-0.70558,0.00012,27.83988]
[1778600252546,35.1,80405.08,0.0,-0.70525,0.00012,27.85276]
[1778600257582,35.1,80405.46,0.0,-0.70521,0.00012,27.85477]
[1778600260603,35.1,80398.34,0.0,-0.70608,0.00012,27.81408]
[1778600264635,35.09,80392.53,0.0,-0.70681,0.00012,27.7804]
[1778600269666,35.09,80391.39,0.0,-0.70696,0.00012,27.77307]
[1778600274704,35.09,80390.92,0.0,-0.70704,0.00012,27.76973]
[1778600279736,35.08,80388.88,0.0,-0.7073,0.00012,27.75728]
[1778600284772,35.08,80386.75,0.0,-0.70758,0.00012,27.74435]
[1778600287793,35.08,80392.04,0.0,-0.70695,0.00012,27.77396]
[1778600292828,35.07,80394.64,0.0,-0.70666,0.00012,27.78767]
[1778600296857,35.07,80403.08,0.0,-0.70564,0.00012,27.835]
[1778600297862,35.07,80404.47,0.0,-0.70547,0.00012,27.84276]
[1778600302899,35.07,80400.48,0.0,-0.70598,0.00012,27.81952]
[1778600307934,35.07,80396.63,0.0,-0.70647,0.00012,27.79671]
[1778600312968,35.06,80395.98,0.0,-0.70658,0.00012,27.78864]
[1778600318004,35.06,80394.0,0.0,-0.70685,0.00012,27.77635]
[1778600323039,35.05,80394.26,0.0,-0.70684,0.00012,27.77699]
[1778600328076,35.05,80390.67,0.0,-0.70729,0.00012,27.75586]
[1778600333112,35.05,80392.25,0.0,-0.70711,0.00012,27.76416]
[1778600334121,35.05,80399.8,0.0,-0.7062,0.00012,27.80689]
[1778600336132,35.05,80415.65,0.0,-0.70426,0.00012,27.89668]
[1778600337139,35.05,80422.68,0.0,-0.7034,0.00012,27.93633]
[1778600342175,35.05,80420.4,0.0,-0.70368,0.00012,27.9238]
[1778600347210,35.05,80418.96,0.0,-0.70384,0.00012,27.91601]
[1778600351980,35.05,80404.71,0.0,-0.70558,0.00012,27.83564]
[1778600353252,35.05,80404.98,0.0,-0.70554,0.00012,27.8373]
[1778600354258,35.05,80411.12,0.0,-0.7048,0.00012,27.87201]
[1778600357280,35.05,80413.56,0.0,-0.7045,0.00012,27.88587]
[1778600362320,35.05,80422.2,0.0,-0.70344,0.00012,27.93458]
[1778600367356,35.05,80421.46,0.0,-0.70353,0.00012,27.93027]
[1778600372390,35.05,80415.56,0.0,-0.70428,0.00012,27.89347]
[1778600377426,35.05,80411.08,0.0,-0.70482,0.00012,27.86812]
[1778600383467,35.05,80406.19,0.0,-0.70542,0.00012,27.84066]
[1778600387496,35.05,80400.48,0.0,-0.70611,0.00012,27.80851]
[1778600392539,35.05,80401.95,0.0,-0.70592,0.00012,27.81724]
[1778600393541,35.05,80408.59,0.0,-0.70511,0.00012,27.85485]
[1778600396562,35.05,80395.38,0.0,-0.70672,0.00012,27.77988]
[1778600397571,35.05,80385.06,0.0,-0.70798,0.00012,27.72095]
[1778600399584,35.05,80379.69,0.0,-0.70864,0.00012,27.68964]
[1778600402607,35.05,80386.41,0.0,-0.70785,0.00012,27.72723]
[1778600404623,35.05,80379.3,0.0,-0.70871,0.00012,27.68632]
[1778600405629,35.05,80370.81,0.0,-0.70974,0.00012,27.63757]
[1778600406635,35.04,80363.4,0.0,-0.71065,0.00012,27.59453]
[1778600411671,35.04,80361.24,0.0,-0.71095,0.00012,27.58038]
[1778600416707,35.04,80367.37,0.0,-0.71021,0.00012,27.61552]
[1778600421744,35.04,80370.66,0.0,-0.70982,0.00012,27.63406]
[1778600424763,35.04,80361.59,0.0,-0.71092,0.00012,27.58161]
[1778600428791,35.03,80351.54,0.0,-0.71215,0.00012,27.5231]
[1778600429798,35.03,80345.62,0.0,-0.71287,0.00012,27.48844]
[1778600430805,35.03,80353.32,0.0,-0.71194,0.00012,27.53309]
[1778600435839,35.03,80357.93,0.0,-0.7114,0.00012,27.55631]
[1778600438861,35.03,80366.17,0.0,-0.71041,0.00012,27.60379]
[1778600439872,35.03,80373.84,0.0,-0.70948,0.00012,27.64783]
[1778600440880,35.03,80367.16,0.0,-0.71029,0.00012,27.60934]
[1778600442893,35.03,80364.49,0.0,-0.71062,0.00012,27.59385]
[1778600446922,35.03,80358.1,0.0,-0.71139,0.00012,27.55682]
[1778600451961,35.03,80357.04,0.0,-0.71152,0.00012,27.55065]
[1778600456995,35.03,80356.52,0.0,-0.71159,0.00012,27.54757]
[1778600462033,35.03,80358.83,0.0,-0.71131,0.00012,27.56084]
[1778600467068,35.03,80359.23,0.0,-0.71126,0.00012,27.56295]
[1778600471097,35.03,80353.71,0.0,-0.71193,0.00012,27.5309]
[1778600476131,35.03,80344.49,0.0,-0.71305,0.00012,27.47704]
[1778600477138,35.03,80341.98,0.0,-0.71336,0.00012,27.46211]
[1778600482894,35.02,80343.18,0.0,-0.71326,0.00012,27.46712]
[1778600484187,35.02,80335.88,0.0,-0.71415,0.00012,27.42429]
[1778600485194,35.02,80332.91,0.0,-0.71451,0.00012,27.40669]
[1778600487211,35.01,80324.38,0.0,-0.71555,0.00012,27.35631]
[1778600488219,35.01,80312.5,0.0,-0.71698,0.00012,27.2862]
[1778600493254,35.01,80309.73,0.0,-0.71735,0.00012,27.26577]
[1778600498289,35.01,80305.48,0.0,-0.71787,0.00012,27.24019]
[1778600503324,35.01,80303.11,0.0,-0.71816,0.00012,27.22581]
[1778600506345,35.01,80293.22,0.0,-0.71934,0.00012,27.16719]
[1778600508360,35.01,80283.52,0.0,-0.7205,0.00012,27.10964]
[1778600513394,35.01,80282.28,0.0,-0.72064,0.00012,27.10259]
[1778600515408,35.01,80290.98,0.0,-0.7196,0.00012,27.15436]
[1778600517430,35.01,80291.17,0.0,-0.71958,0.00012,27.15554]
[1778600518429,35.01,80299.48,0.0,-0.71858,0.00012,27.20479]
[1778600519436,35.01,80303.37,0.0,-0.71812,0.00012,27.22775]
[1778600523464,35.01,80295.33,0.0,-0.71908,0.00012,27.17998]
[1778600526486,35.01,80307.35,0.0,-0.71765,0.00012,27.25106]
[1778600527494,35.01,80305.23,0.0,-0.7179,0.00012,27.2385]
[1778600532528,35.01,80306.2,0.0,-0.71779,0.00012,27.24408]
[1778600536558,35.01,80298.68,0.0,-0.71869,0.00012,27.19961]
[1778600541593,35.01,80297.97,0.0,-0.71877,0.00012,27.19552]
[1778600546626,35.01,80293.38,0.0,-0.71932,0.00012,27.16845]
[1778600547633,35.01,80288.13,0.0,-0.71994,0.00012,27.13732]
[1778600552669,35.01,80289.51,0.0,-0.71979,0.00012,27.14232]
[1778600555696,35.01,80305.15,0.0,-0.71792,0.00012,27.23503]
[1778600556702,35.01,80313.89,0.0,-0.71687,0.00012,27.2865]
[1778600557711,35.01,80321.4,0.0,-0.71598,0.00012,27.33054]
[1778600558717,35.01,80336.96,0.0,-0.7141,0.00012,27.42182]
[1778600559726,35.01,80338.31,0.0,-0.71393,0.00012,27.42987]
[1778600564758,35.01,80341.58,0.0,-0.71355,0.00012,27.44816]
[1778600567779,35.01,80336.05,0.0,-0.71421,0.00012,27.41639]
[1778600569793,35.01,80332.27,0.0,-0.71466,0.00012,27.39469]
[1778600574828,35.02,80330.46,0.0,-0.71485,0.00012,27.38514]
[1778600577849,35.02,80325.21,0.0,-0.71547,0.00012,27.35521]
[1778600581878,35.02,80319.88,0.0,-0.71609,0.00012,27.3248]
[1778600586912,35.02,80315.62,0.0,-0.7166,0.00012,27.29968]
[1778600591947,35.02,80313.73,0.0,-0.71684,0.00012,27.28785]
[1778600594969,35.02,80319.51,0.0,-0.71617,0.00012,27.32102]
[1778600598996,35.01,80325.51,0.0,-0.71546,0.00012,27.35572]
[1778600604033,35.01,80333.87,0.0,-0.71445,0.00012,27.40457]
[1778600605039,35.01,80339.54,0.0,-0.71377,0.00012,27.43776]
[1778600607053,35.01,80344.26,0.0,-0.7132,0.00012,27.46541]
[1778600612088,35.01,80345.09,0.0,-0.71312,0.00012,27.46635]
[1778600617122,35.01,80349.62,0.0,-0.71261,0.00012,27.49135]
[1778600621150,35.01,80359.65,0.0,-0.71141,0.00012,27.54879]
[1778600622158,35.01,80362.06,0.0,-0.71112,0.00012,27.56269]
[1778600627192,35.0,80362.46,0.0,-0.71107,0.00012,27.56485]
[1778600629208,35.0,80368.39,0.0,-0.71036,0.00012,27.599]
[1778600634243,35.0,80375.98,0.0,-0.70944,0.00012,27.64239]
[1778600639278,35.0,80376.95,0.0,-0.70933,0.00012,27.64757]
[1778600644057,35.0,80386.28,0.0,-0.70821,0.00012,27.70065]
[1778600649348,35.0,80384.65,0.0,-0.70842,0.00012,27.69075]
[1778600650355,35.0,80379.23,0.0,-0.70908,0.00012,27.65958]
[1778600655390,35.0,80383.35,0.0,-0.70859,0.00012,27.68282]
[1778600658411,34.99,80388.58,0.0,-0.70796,0.00012,27.71245]
[1778600664197,34.99,80377.27,0.0,-0.70935,0.00012,27.64698]
[1778600665460,34.99,80376.44,0.0,-0.70945,0.00012,27.64217]
[1778600667474,34.99,80366.69,0.0,-0.71063,0.00012,27.58596]
[1778600672509,34.99,80366.0,0.0,-0.71074,0.00012,27.57856]
[1778600675530,34.99,80358.29,0.0,-0.71167,0.00012,27.534]
[1778600676536,34.99,80358.96,0.0,-0.71159,0.00012,27.53792]
[1778600681572,34.99,80357.47,0.0,-0.71176,0.00012,27.52952]
[1778600686608,34.99,80359.84,0.0,-0.71147,0.00012,27.54341]
[1778600691643,34.99,80361.61,0.0,-0.71126,0.00012,27.55376]
[1778600694664,34.99,80370.42,0.0,-0.71019,0.00012,27.60463]
[1778600697686,34.99,80363.32,0.0,-0.71105,0.00012,27.56361]
[1778600702724,34.99,80364.47,0.0,-0.71091,0.00012,27.57031]
[1778600707762,34.99,80367.22,0.0,-0.71058,0.00012,27.58613]
[1778600712797,34.99,80371.39,0.0,-0.71007,0.00012,27.61012]
[1778600713805,34.99,80381.04,0.0,-0.7089,0.00012,27.66555]
[1778600714812,34.99,80388.37,0.0,-0.70801,0.00012,27.70745]
[1778600715819,34.99,80389.75,0.0,-0.70784,0.00012,27.71544]
[1778600718839,34.99,80404.25,0.0,-0.70607,0.00012,27.79835]
[1778600719846,35.0,80405.03,0.0,-0.70597,0.00012,27.8028]
[1778600724883,35.0,80400.6,0.0,-0.70651,0.00012,27.77773]
[1778600726899,35.0,80406.88,0.0,-0.70574,0.00012,27.81347]
[1778600729920,35.0,80397.54,0.0,-0.70688,0.00012,27.76039]
[1778600730928,35.0,80386.13,0.0,-0.70827,0.00012,27.69507]
[1778600731949,34.99,80378.67,0.0,-0.7092,0.00012,27.64874]
[1778600732943,34.99,80362.28,0.0,-0.71119,0.00012,27.55428]
[1778600733949,34.99,80355.87,0.0,-0.71197,0.00012,27.51718]
[1778600735965,34.99,80355.94,0.0,-0.71196,0.00012,27.51769]
[1778600741001,35.0,80357.44,0.0,-0.71177,0.00012,27.5266]
[1778600746036,35.0,80355.74,0.0,-0.71197,0.00012,27.51696]
[1778600750063,35.0,80346.94,0.0,-0.71303,0.00012,27.46615]
[1778600755098,35.0,80346.8,0.0,-0.71303,0.00012,27.46598]
[1778600757113,35.0,80335.17,0.0,-0.71443,0.00012,27.39833]
[1778600758122,35.0,80330.75,0.0,-0.71496,0.00012,27.37267]
[1778600760134,35.0,80337.0,0.0,-0.71421,0.00012,27.40899]
[1778600765170,35.0,80344.75,0.0,-0.71329,0.00012,27.45341]
[1778600768196,35.0,80330.43,0.0,-0.71502,0.00012,27.36953]
[1778600772221,34.99,80319.82,0.0,-0.71631,0.00012,27.30678]
[1778600773228,34.99,80307.63,0.0,-0.71778,0.00012,27.23468]
[1778600774235,34.99,80301.14,0.0,-0.71856,0.00012,27.19626]
[1778600779270,34.99,80300.47,0.0,-0.71864,0.00012,27.19218]
[1778600784305,34.99,80305.63,0.0,-0.71803,0.00012,27.2226]
[1778600785314,34.99,80315.83,0.0,-0.7168,0.00012,27.28269]
[1778600786320,34.99,80323.12,0.0,-0.71593,0.00012,27.32541]
[1778600787327,34.99,80325.25,0.0,-0.71568,0.00012,27.33775]
[1778600792364,34.99,80322.42,0.0,-0.71606,0.00012,27.31675]
[1778600797397,34.98,80325.1,0.0,-0.71575,0.00012,27.33172]
[1778600799411,34.98,80315.23,0.0,-0.71694,0.00012,27.2734]
[1778600800418,34.98,80316.72,0.0,-0.71677,0.00012,27.28208]
[1778600805456,34.98,80316.79,0.0,-0.71677,0.00012,27.28206]
[1778600808474,34.98,80309.5,0.0,-0.71765,0.00012,27.23885]
[1778600813509,34.98,80321.75,0.0,-0.71618,0.00012,27.31072]
[1778600815268,34.98,80322.48,0.0,-0.7161,0.00012,27.31478]
[1778600820557,34.98,80317.44,0.0,-0.71672,0.00012,27.28458]
[1778600825595,34.98,80316.5,0.0,-0.71684,0.00012,27.2786]
[1778600827607,34.97,80322.06,0.0,-0.71618,0.00012,27.31117]
[1778600828614,34.97,80319.4,0.0,-0.7165,0.00012,27.29542]
[1778600833653,34.97,80317.5,0.0,-0.71674,0.00012,27.28383]
[1778600838688,34.97,80316.96,0.0,-0.71681,0.00012,27.28022]
[1778600843723,34.97,80313.04,0.0,-0.71729,0.00012,27.2568]
[1778600848758,34.97,80313.85,0.0,-0.7172,0.00012,27.26123]
[1778600853792,34.97,80314.04,0.0,-0.7172,0.00012,27.25855]
[1778600858828,34.97,80308.29,0.0,-0.7179,0.00012,27.22437]
[1778600862855,34.97,80291.97,0.0,-0.71985,0.00012,27.12748]
[1778600863864,34.97,80291.77,0.0,-0.71988,0.00012,27.12634]
[1778600868901,34.97,80287.41,0.0,-0.72039,0.00012,27.10068]
[1778600872930,34.97,80280.83,0.0,-0.72117,0.00012,27.06176]
[1778600876956,34.97,80289.16,0.0,-0.72017,0.00012,27.1118]
[1778600877964,34.97,80295.33,0.0,-0.71943,0.00012,27.14854]
[1778600879977,34.97,80298.48,0.0,-0.71905,0.00012,27.16727]
[1778600884017,34.97,80304.3,0.0,-0.71835,0.00012,27.2018]
[1778600887028,34.97,80304.99,0.0,-0.71827,0.00012,27.20581]
[1778600888037,34.97,80294.25,0.0,-0.71956,0.00012,27.14211]
[1778600889050,34.97,80292.39,0.0,-0.71978,0.00012,27.13109]
[1778600892063,34.97,80286.48,0.0,-0.72048,0.00012,27.09614]
[1778600897099,34.97,80292.47,0.0,-0.71976,0.00012,27.13209]
[1778600898105,34.97,80304.26,0.0,-0.71835,0.00012,27.20206]
[1778600899114,34.97,80307.69,0.0,-0.71794,0.00012,27.22233]
[1778600904147,34.97,80309.42,0.0,-0.71773,0.00012,27.23239]
[1778600909183,34.97,80310.04,0.0,-0.71766,0.00012,27.23581]
[1778600912203,34.97,80300.12,0.0,-0.71887,0.00012,27.17351]
[1778600913210,34.97,80291.86,0.0,-0.71986,0.00012,27.12448]
[1778600914218,34.97,80289.94,0.0,-0.72009,0.00012,27.11311]
[1778600919254,34.97,80290.05,0.0,-0.72007,0.00012,27.11403]
[1778600924287,34.97,80300.06,0.0,-0.71887,0.00012,27.17373]
[1778600925296,34.97,80305.75,0.0,-0.71819,0.00012,27.20743]
[1778600927308,34.97,80307.28,0.0,-0.718,0.00012,27.21641]
[1778600934359,34.97,80308.82,0.0,-0.71783,0.00012,27.22516]
[1778600939395,34.97,80305.51,0.0,-0.71823,0.00012,27.20534]
[1778600944429,34.97,80302.95,0.0,-0.71854,0.00012,27.18999]
[1778600949464,34.97,80301.72,0.0,-0.71869,0.00012,27.18247]
[1778600955507,34.97,80301.52,0.0,-0.71872,0.00012,27.18106]
[1778600960542,34.97,80295.68,0.0,-0.71943,0.00012,27.14618]
[1778600961549,34.97,80294.29,0.0,-0.71959,0.00012,27.13791]
[1778600966585,34.97,80297.54,0.0,-0.71921,0.00012,27.15711]
[1778600969606,34.97,80292.39,0.0,-0.71982,0.00012,27.12646]
[1778600974642,34.97,80289.07,0.0,-0.72024,0.00012,27.10326]
[1778600975649,34.97,80281.89,0.0,-0.72109,0.00012,27.0605]
[1778600976656,34.97,80282.25,0.0,-0.72105,0.00012,27.06272]
[1778600981692,34.97,80281.9,0.0,-0.72108,0.00012,27.061]
[1778600986727,34.97,80282.5,0.0,-0.721,0.00012,27.06501]
[1778600989748,34.97,80289.28,0.0,-0.72019,0.00012,27.10568]
[1778600991763,34.97,80293.66,0.0,-0.71966,0.00012,27.1318]
[1778600996798,34.97,80292.45,0.0,-0.7198,0.00012,27.12479]
[1778601001832,34.97,80293.92,0.0,-0.71962,0.00012,27.1337]
[1778601002838,34.97,80311.87,0.0,-0.71747,0.00012,27.23999]
[1778601003846,34.97,80316.59,0.0,-0.71691,0.00012,27.26774]
[1778601008881,34.97,80316.05,0.0,-0.71699,0.00012,27.26405]
[1778601011902,34.97,80324.19,0.0,-0.71601,0.00012,27.31162]
[1778601013917,34.97,80324.89,0.0,-0.71594,0.00012,27.31543]
[1778601018952,34.96,80324.11,0.0,-0.71605,0.00012,27.31009]
[1778601023992,34.96,80311.28,0.0,-0.7176,0.00012,27.23375]
[1778601024997,34.96,80304.15,0.0,-0.71846,0.00012,27.1915]
[1778601027014,34.96,80299.13,0.0,-0.71906,0.00012,27.16166]
[1778601032050,34.96,80298.56,0.0,-0.71916,0.00012,27.15465]
[1778601037085,34.96,80299.4,0.0,-0.71906,0.00012,27.15943]
[1778601042121,34.96,80300.03,0.0,-0.71899,0.00012,27.16294]
[1778601044134,34.96,80293.68,0.0,-0.71975,0.00012,27.12515]
[1778601049168,34.96,80300.76,0.0,-0.7189,0.00012,27.16711]
[1778601052191,34.96,80311.35,0.0,-0.71764,0.00012,27.22961]
[1778601053201,34.96,80313.37,0.0,-0.7174,0.00012,27.24143]
[1778601056219,34.96,80325.18,0.0,-0.71599,0.00012,27.31059]
[1778601057240,34.96,80327.19,0.0,-0.71575,0.00012,27.32221]
[1778601062263,34.95,80340.36,0.0,-0.71418,0.00012,27.39838]
[1778601063274,34.95,80343.11,0.0,-0.71385,0.00012,27.41457]
[1778601070322,34.96,80345.56,0.0,-0.71354,0.00012,27.42962]
[1778601073341,34.96,80352.5,0.0,-0.71269,0.00012,27.47031]
[1778601078375,34.96,80356.84,0.0,-0.71216,0.00012,27.49585]
[1778601083433,34.96,80357.31,0.0,-0.7121,0.00012,27.49887]
[1778601084450,34.96,80368.12,0.0,-0.71078,0.00012,27.56151]
[1778601085434,34.96,80392.64,0.0,-0.7078,0.00012,27.70255]
[1778601090469,34.96,80398.19,0.0,-0.70712,0.00012,27.7346]
[1778601092491,34.96,80406.78,0.0,-0.70609,0.00012,27.78015]
[1778601093498,34.96,80416.36,0.0,-0.70491,0.00012,27.83448]
[1778601098533,34.96,80408.36,0.0,-0.70589,0.00012,27.78904]
[1778601103568,34.96,80410.21,0.0,-0.70567,0.00012,27.79967]
[1778601108604,34.96,80406.55,0.0,-0.70611,0.00012,27.77897]
[1778601110618,34.96,80404.24,0.0,-0.70639,0.00012,27.76594]
[1778601115654,34.96,80408.36,0.0,-0.70588,0.00012,27.78957]
[1778601119695,34.96,80413.76,0.0,-0.70522,0.00012,27.82029]
[1778601124731,34.96,80411.72,0.0,-0.70547,0.00012,27.80876]
[1778601126744,34.96,80401.75,0.0,-0.70669,0.00012,27.75211]
[1778601127541,34.96,80404.43,0.0,-0.70636,0.00012,27.76743]
[1778601131779,34.96,80408.84,0.0,-0.70582,0.00012,27.79264]
[1778601136814,34.96,80410.96,0.0,-0.70555,0.00012,27.80478]
[1778601141852,34.96,80412.36,0.0,-0.70538,0.00012,27.81282]
[1778601147681,34.97,80414.16,0.0,-0.70516,0.00012,27.82312]
[1778601149905,34.97,80419.33,0.0,-0.70453,0.00012,27.8524]
[1778601154940,34.97,80421.01,0.0,-0.70434,0.00012,27.85837]
[1778601159975,34.97,80420.83,0.0,-0.70436,0.00012,27.8574]
[1778601165019,34.97,80420.57,0.0,-0.70438,0.00012,27.85648]
[1778601166018,34.97,80413.76,0.0,-0.70521,0.00012,27.81792]
[1778601167823,34.97,80397.83,0.0,-0.70716,0.00012,27.72738]
[1778601169039,34.97,80394.06,0.0,-0.70762,0.00012,27.70593]
[1778601174074,34.97,80394.18,0.0,-0.70761,0.00012,27.70637]
[1778601179111,34.97,80396.99,0.0,-0.70727,0.00012,27.72207]
[1778601184144,34.96,80397.95,0.0,-0.70716,0.00012,27.72715]
[1778601186158,34.96,80404.23,0.0,-0.7064,0.00012,27.76292]
[1778601189180,34.96,80411.96,0.0,-0.70545,0.00012,27.80695]
[1778601194215,34.96,80413.95,0.0,-0.70521,0.00012,27.81815]
[1778601199252,34.96,80417.23,0.0,-0.70483,0.00012,27.83599]
[1778601202272,34.96,80411.45,0.0,-0.70553,0.00012,27.80333]
[1778601208312,34.96,80414.55,0.0,-0.70515,0.00012,27.82117]
[1778601213348,34.96,80415.22,0.0,-0.70508,0.00012,27.82172]
[1778601219392,34.96,80412.41,0.0,-0.70541,0.00012,27.80608]
[1778601224425,34.97,80406.98,0.0,-0.70607,0.00012,27.77551]
[1778601227449,34.97,80392.2,0.0,-0.70787,0.00012,27.69133]
[1778601228455,34.97,80382.83,0.0,-0.70901,0.00012,27.63762]
[1778601230466,34.97,80376.75,0.0,-0.70975,0.00012,27.60265]
[1778601235504,34.97,80373.38,0.0,-0.71016,0.00012,27.58326]
[1778601236519,34.97,80378.66,0.0,-0.70952,0.00012,27.61363]
[1778601241545,34.97,80374.62,0.0,-0.71002,0.00012,27.59029]
[1778601245573,34.97,80369.49,0.0,-0.71064,0.00012,27.5607]
[1778601250609,34.97,80367.66,0.0,-0.71086,0.00012,27.5501]
[1778601255642,34.96,80368.9,0.0,-0.71071,0.00012,27.55719]
[1778601259672,34.96,80376.3,0.0,-0.70982,0.00012,27.59972]
[1778601264731,34.96,80378.1,0.0,-0.7096,0.00012,27.60976]
[1778601269766,34.96,80388.44,0.0,-0.70835,0.00012,27.66902]
[1778601270773,34.96,80389.17,0.0,-0.70826,0.00012,27.67331]
[1778601273794,34.96,80395.66,0.0,-0.70748,0.00012,27.7073]
[1778601275808,34.97,80401.06,0.0,-0.70682,0.00012,27.73827]
[1778601280843,34.97,80397.25,0.0,-0.70727,0.00012,27.71683]
[1778601283864,34.97,80402.49,0.0,-0.70663,0.00012,27.74686]
[1778601288901,34.97,80407.44,0.0,-0.70602,0.00012,27.77514]
[1778601290912,34.97,80400.09,0.0,-0.70692,0.00012,27.73335]
[1778601295948,34.97,80399.36,0.0,-0.707,0.00012,27.72953]
[1778601300984,34.97,80397.43,0.0,-0.70724,0.00012,27.71843]
[1778601304034,34.97,80373.02,0.0,-0.71022,0.00012,27.57803]
[1778601305012,34.97,80373.02,0.0,-0.71022,0.00012,27.57796]
[1778601306019,34.97,80370.89,0.0,-0.71048,0.00012,27.56566]
[1778601311058,34.97,80370.05,0.0,-0.71058,0.00012,27.56087]
[1778601313069,34.97,80361.36,0.0,-0.71163,0.00012,27.51073]
[1778601318880,34.97,80369.08,0.0,-0.71069,0.00012,27.55569]
[1778601325152,34.97,80377.21,0.0,-0.7097,0.00012,27.6026]
[1778601330188,34.97,80384.04,0.0,-0.70887,0.00012,27.64177]
[1778601335223,34.97,80388.51,0.0,-0.70835,0.00012,27.66374]
[1778601339022,34.97,80394.16,0.0,-0.70767,0.00012,27.69588]
[1778601344287,34.97,80395.34,0.0,-0.70753,0.00012,27.70236]
[1778601349325,34.96,80396.55,0.0,-0.70739,0.00012,27.709]
[1778601354357,34.96,80397.82,0.0,-0.70724,0.00012,27.71595]
[1778601355363,34.96,80408.36,0.0,-0.70596,0.00012,27.77585]
[1778601356370,34.96,80417.02,0.0,-0.7049,0.00012,27.82499]
[1778601360398,34.96,80431.28,0.0,-0.70315,0.00012,27.9054]
[1778601364430,34.96,80425.97,0.0,-0.7038,0.00012,27.87532]
[1778601369461,34.96,80428.49,0.0,-0.7035,0.00012,27.88926]
[1778601371475,34.96,80422.82,0.0,-0.7042,0.00012,27.85721]
[1778601376510,34.96,80422.03,0.0,-0.7043,0.00012,27.85262]
[1778601382553,34.96,80425.03,0.0,-0.70394,0.00012,27.86934]
[1778601388595,34.96,80422.94,0.0,-0.7042,0.00012,27.85731]
[1778601393630,34.96,80421.61,0.0,-0.70438,0.00012,27.84617]
[1778601398665,34.96,80423.13,0.0,-0.7042,0.00012,27.85472]
[1778601399673,34.96,80428.71,0.0,-0.70351,0.00012,27.88627]
[1778601404708,34.96,80432.78,0.0,-0.70301,0.00012,27.90947]
[1778601408736,34.96,80438.34,0.0,-0.70232,0.00012,27.94088]
[1778601413775,34.96,80435.15,0.0,-0.70271,0.00012,27.92313]
[1778601415789,34.96,80429.29,0.0,-0.70342,0.00012,27.8903]
[1778601419816,34.96,80423.92,0.0,-0.70407,0.00012,27.86041]
[1778601422838,34.96,80434.6,0.0,-0.70276,0.00012,27.92078]
[1778601427873,34.96,80431.3,0.0,-0.70316,0.00012,27.90243]
[1778601433915,34.97,80431.04,0.0,-0.70318,0.00012,27.90129]
[1778601438951,34.97,80410.72,0.0,-0.70566,0.00012,27.78675]
[1778601439957,34.97,80403.23,0.0,-0.70658,0.00012,27.74424]
[1778601440966,34.97,80401.13,0.0,-0.70683,0.00012,27.73239]
[1778601441971,34.97,80393.4,0.0,-0.70777,0.00012,27.68839]
[1778601442978,34.97,80388.72,0.0,-0.70834,0.00012,27.66177]
[1778601448016,34.97,80391.5,0.0,-0.70798,0.00012,27.67859]
[1778601453108,34.97,80386.47,0.0,-0.7086,0.00012,27.64684]
[1778601458142,34.97,80384.84,0.0,-0.7088,0.00012,27.63744]
[1778601460156,34.97,80379.15,0.0,-0.70949,0.00012,27.60472]
[1778601462170,34.97,80367.89,0.0,-0.71086,0.00012,27.53983]
[1778601463177,34.97,80362.5,0.0,-0.71151,0.00012,27.50871]
[1778601465191,34.97,80351.99,0.0,-0.71278,0.00012,27.44791]
[1778601466198,34.98,80348.88,0.0,-0.71315,0.00012,27.4301]
[1778601469220,34.98,80358.51,0.0,-0.71198,0.00012,27.48633]
[1778601470227,34.98,80357.33,0.0,-0.71212,0.00012,27.47959]
[1778601475263,34.98,80356.84,0.0,-0.71217,0.00012,27.47728]
[1778601476268,34.98,80349.24,0.0,-0.71308,0.00012,27.43339]
[1778601480021,34.98,80357.42,0.0,-0.71208,0.00012,27.48134]
[1778601480296,34.98,80357.42,0.0,-0.71208,0.00012,27.48144]
[1778601485332,34.98,80352.5,0.0,-0.71268,0.00012,27.45273]
[1778601486339,34.98,80357.74,0.0,-0.71205,0.00012,27.48286]
[1778601490091,34.98,80351.77,0.0,-0.71279,0.00012,27.44735]
[1778601495402,34.98,80354.9,0.0,-0.71241,0.00012,27.46557]
[1778601500437,34.98,80358.13,0.0,-0.71201,0.00012,27.48485]
[1778601503459,34.98,80365.56,0.0,-0.7111,0.00012,27.52812]
[1778601508494,34.98,80362.65,0.0,-0.71145,0.00012,27.51164]
[1778601513529,34.98,80365.54,0.0,-0.71111,0.00012,27.52523]
[1778601517559,34.98,80371.79,0.0,-0.71035,0.00012,27.56148]
[1778601522592,34.98,80366.73,0.0,-0.71096,0.00012,27.53248]
[1778601523599,34.99,80361.01,0.0,-0.71165,0.00012,27.49948]
[1778601526621,34.99,80355.59,0.0,-0.7123,0.00012,27.46837]
[1778601531655,34.99,80355.69,0.0,-0.71229,0.00012,27.46867]
[1778601536692,34.98,80353.55,0.0,-0.71258,0.00012,27.45485]
[1778601541727,34.97,80355.7,0.0,-0.71235,0.00012,27.46594]
[1778601546762,34.97,80356.31,0.0,-0.71231,0.00012,27.46802]
[1778601551796,34.96,80353.87,0.0,-0.71264,0.00012,27.45243]
[1778601556832,34.96,80354.71,0.0,-0.71257,0.00012,27.45591]
[1778601561868,34.95,80353.37,0.0,-0.71276,0.00012,27.44676]
[1778601566903,34.95,80361.21,0.0,-0.71183,0.00012,27.49127]
[1778601571938,34.95,80361.97,0.0,-0.71175,0.00012,27.49253]
[1778601576976,34.95,80361.71,0.0,-0.71178,0.00012,27.49136]
[1778601582011,34.95,80362.26,0.0,-0.7117,0.00012,27.49486]
[1778601587046,34.95,80362.67,0.0,-0.71165,0.00012,27.49754]
[1778601592081,34.96,80360.61,0.0,-0.71189,0.00012,27.48588]
[1778601594097,34.95,80348.98,0.0,-0.7133,0.00012,27.41807]
[1778601595103,34.95,80341.02,0.0,-0.71427,0.00012,27.37137]
[1778601597117,34.95,80338.65,0.0,-0.71456,0.00012,27.3571]
[1778601599132,34.95,80333.24,0.0,-0.71523,0.00012,27.32503]
[1778601603181,34.95,80325.41,0.0,-0.71618,0.00012,27.27837]
[1778601604190,34.95,80318.32,0.0,-0.71704,0.00012,27.2365]
[1778601605197,34.95,80303.24,0.0,-0.71885,0.00012,27.14724]
[1778601606201,34.95,80295.16,0.0,-0.71982,0.00012,27.09925]
[1778601607209,34.95,80278.08,0.0,-0.72186,0.00012,26.99739]
[1778601608217,34.95,80271.59,0.0,-0.72263,0.00012,26.95865]
[1778601609229,34.95,80276.82,0.0,-0.72201,0.00012,26.98999]
[1778601610249,34.95,80258.18,0.0,-0.72422,0.00012,26.87836]
[1778601611239,34.95,80247.46,0.0,-0.72549,0.00012,26.8139]
[1778601612252,34.95,80247.46,0.0,-0.72549,0.00012,26.81385]
[1778601614262,34.95,80237.08,0.0,-0.72672,0.00012,26.75082]
[1778601615267,34.95,80233.08,0.0,-0.7272,0.00012,26.72648]
[1778601618286,34.95,80245.76,0.0,-0.72569,0.00012,26.80379]
[1778601619293,34.95,80244.81,0.0,-0.72579,0.00012,26.79839]
[1778601621308,34.95,80233.76,0.0,-0.7271,0.00012,26.73121]
[1778601622313,34.95,80226.34,0.0,-0.72798,0.00012,26.68603]
[1778601623321,34.95,80230.21,0.0,-0.72752,0.00012,26.70962]
[1778601624327,34.95,80224.82,0.0,-0.72816,0.00012,26.6768]
[1778601626341,34.95,80232.1,0.0,-0.7273,0.00012,26.72117]
[1778601628355,34.95,80238.93,0.0,-0.72649,0.00012,26.76263]
[1778601629362,34.95,80247.98,0.0,-0.72542,0.00012,26.81746]
[1778601630369,34.95,80248.94,0.0,-0.7253,0.00012,26.82322]
[1778601632387,34.95,80242.0,0.0,-0.72615,0.00012,26.77759]
[1778601634406,34.95,80203.29,0.0,-0.73072,0.00012,26.54139]
[1778601635415,34.95,80210.68,0.0,-0.72985,0.00012,26.58672]
[1778601636425,34.95,80217.9,0.0,-0.729,0.00012,26.63089]
[1778601637433,34.95,80223.56,0.0,-0.72832,0.00012,26.66572]
[1778601639469,34.95,80210.02,0.0,-0.72992,0.00012,26.58301]
[1778601640474,34.95,80215.97,0.0,-0.72921,0.00012,26.61964]
[1778601641474,34.95,80235.27,0.0,-0.72692,0.00012,26.73782]
[1778601642479,34.95,80242.17,0.0,-0.72611,0.00012,26.77964]
[1778601643490,34.96,80248.99,0.0,-0.72529,0.00012,26.82127]
[1778601648522,34.96,80255.9,0.0,-0.72444,0.00012,26.86473]
[1778601650543,34.96,80259.09,0.0,-0.72404,0.00012,26.88455]
[1778601652556,34.97,80264.45,0.0,-0.7234,0.00012,26.91735]
[1778601657597,34.97,80273.87,0.0,-0.72225,0.00012,26.97517]
[1778601659344,34.97,80296.97,0.0,-0.71948,0.00012,27.11329]
[1778601660615,34.97,80299.96,0.0,-0.71912,0.00012,27.13112]
[1778601665650,34.97,80303.95,0.0,-0.71864,0.00012,27.15503]
[1778601669416,34.97,80318.39,0.0,-0.7169,0.00012,27.24041]
[1778601671693,34.97,80318.72,0.0,-0.71686,0.00012,27.24225]
[1778601672700,34.97,80328.23,0.0,-0.71572,0.00012,27.2981]
[1778601673706,34.97,80333.83,0.0,-0.71505,0.00012,27.33081]
[1778601675724,34.97,80342.94,0.0,-0.71395,0.00012,27.38418]
[1778601676729,34.97,80324.92,0.0,-0.71612,0.00012,27.27847]
[1778601677735,34.97,80325.06,0.0,-0.71611,0.00012,27.27918]
[1778601679486,34.97,80304.12,0.0,-0.71863,0.00012,27.15556]
[1778601682773,34.97,80298.94,0.0,-0.71924,0.00012,27.12493]
[1778601684785,34.97,80280.94,0.0,-0.72139,0.00012,27.01786]
[1778601685793,34.97,80279.26,0.0,-0.72159,0.00012,27.00795]
[1778601690827,34.97,80285.73,0.0,-0.72081,0.00012,27.04727]
[1778601694855,34.98,80287.86,0.0,-0.72056,0.00012,27.05685]
[1778601696870,34.98,80280.14,0.0,-0.72148,0.00012,27.01099]
[1778601698884,34.98,80286.77,0.0,-0.72068,0.00012,27.05081]
[1778601699890,34.98,80295.79,0.0,-0.7196,0.00012,27.1046]
[1778601704925,34.98,80306.05,0.0,-0.71837,0.00012,27.16549]
[1778601705933,34.98,80312.86,0.0,-0.71755,0.00012,27.20573]
[1778601706942,34.98,80306.15,0.0,-0.71836,0.00012,27.16599]
[1778601708955,34.98,80318.77,0.0,-0.71685,0.00012,27.24038]
[1778601709961,34.98,80323.89,0.0,-0.71623,0.00012,27.27038]
[1778601710971,34.98,80316.93,0.0,-0.71707,0.00012,27.22934]
[1778601713993,34.98,80322.66,0.0,-0.71639,0.00012,27.2628]
[1778601716005,34.97,80329.59,0.0,-0.71556,0.00012,27.30322]
[1778601721042,34.97,80332.12,0.0,-0.71527,0.00012,27.31725]
[1778601726076,34.97,80333.59,0.0,-0.71512,0.00012,27.32504]
[1778601728090,34.97,80343.89,0.0,-0.71387,0.00012,27.38524]
[1778601729099,34.97,80350.39,0.0,-0.71308,0.00012,27.42325]
[1778601734131,34.97,80354.57,0.0,-0.71256,0.00012,27.44818]
[1778601736145,34.97,80348.11,0.0,-0.71334,0.00012,27.41089]
[1778601738172,34.97,80353.56,0.0,-0.71267,0.00012,27.44288]
[1778601743194,34.98,80350.0,0.0,-0.71309,0.00012,27.42296]
[1778601748230,34.98,80352.02,0.0,-0.71283,0.00012,27.43548]
[1778601750243,34.98,80358.88,0.0,-0.71199,0.00012,27.47556]
[1778601755278,34.98,80358.23,0.0,-0.71207,0.00012,27.46896]
[1778601757292,34.98,80363.49,0.0,-0.71143,0.00012,27.49964]
[1778601758299,34.98,80368.7,0.0,-0.7108,0.00012,27.52982]
[1778601761320,34.98,80373.84,0.0,-0.71017,0.00012,27.55958]
[1778601766356,34.99,80389.96,0.0,-0.70821,0.00012,27.65227]
[1778601769376,34.99,80379.21,0.0,-0.70951,0.00012,27.59068]
[1778601771390,34.99,80373.6,0.0,-0.71019,0.00012,27.55846]
[1778601775417,34.99,80381.87,0.0,-0.70919,0.00012,27.60611]
[1778601780453,34.99,80379.73,0.0,-0.70945,0.00012,27.59385]
[1778601784483,34.99,80395.19,0.0,-0.70757,0.00012,27.68231]
[1778601786495,34.98,80400.52,0.0,-0.70692,0.00012,27.7125]
[1778601791530,34.98,80398.55,0.0,-0.70717,0.00012,27.7007]
[1778601796568,34.98,80404.83,0.0,-0.70642,0.00012,27.73584]
[1778601801603,34.98,80401.92,0.0,-0.70679,0.00012,27.71863]
[1778601806638,34.98,80400.74,0.0,-0.70695,0.00012,27.71133]
[1778601808652,34.97,80409.62,0.0,-0.70587,0.00012,27.76168]
[1778601812683,34.97,80417.86,0.0,-0.70488,0.00012,27.80469]
[1778601815702,34.97,80422.68,0.0,-0.7043,0.00012,27.83162]
[1778601820736,34.97,80419.77,0.0,-0.70467,0.00012,27.81457]
[1778601826779,34.97,80420.39,0.0,-0.7046,0.00012,27.81772]
[1778601828795,34.97,80414.8,0.0,-0.70528,0.00012,27.78626]
[1778601830573,34.97,80396.26,0.0,-0.70755,0.00012,27.68082]
[1778601835852,34.97,80395.14,0.0,-0.70767,0.00012,27.67491]
[1778601837856,34.97,80377.86,0.0,-0.70978,0.00012,27.57585]
[1778601838863,34.97,80378.1,0.0,-0.70975,0.00012,27.57727]
[1778601841884,34.97,80386.95,0.0,-0.70867,0.00012,27.62822]
[1778601842895,34.97,80388.64,0.0,-0.70846,0.00012,27.63789]
[1778601848935,34.97,80390.05,0.0,-0.70829,0.00012,27.64587]
[1778601853972,34.97,80391.26,0.0,-0.70814,0.00012,27.65325]
[1778601859007,34.98,80392.6,0.0,-0.70796,0.00012,27.66153]
[1778601860019,34.98,80386.43,0.0,-0.70871,0.00012,27.62612]
[1778601861022,34.98,80384.48,0.0,-0.70895,0.00012,27.61486]
[1778601864043,34.97,80372.29,0.0,-0.71043,0.00012,27.54468]
[1778601865050,34.97,80359.26,0.0,-0.71202,0.00012,27.46899]
[1778601866057,34.97,80357.07,0.0,-0.7123,0.00012,27.45575]
[1778601868071,34.97,80351.04,0.0,-0.71304,0.00012,27.42023]
[1778601873106,34.97,80346.5,0.0,-0.71363,0.00012,27.3893]
[1778601877135,34.96,80355.8,0.0,-0.71252,0.00012,27.4426]
[1778601882170,34.96,80359.48,0.0,-0.71211,0.00012,27.46269]
[1778601887205,34.95,80352.43,0.0,-0.71299,0.00012,27.42045]
[1778601892240,34.95,80351.4,0.0,-0.71314,0.00012,27.41336]
[1778601893248,34.95,80338.44,0.0,-0.71471,0.00012,27.33755]
[1778601896269,34.95,80344.79,0.0,-0.71395,0.00012,27.3742]
[1778601900300,34.94,80336.54,0.0,-0.71496,0.00012,27.32527]
[1778601905332,34.94,80334.64,0.0,-0.7152,0.00012,27.31356]
[1778601908363,34.94,80343.24,0.0,-0.71417,0.00012,27.36351]
[1778601909360,34.94,80337.24,0.0,-0.7149,0.00012,27.32828]
[1778601910368,34.94,80325.91,0.0,-0.71627,0.00012,27.2617]
[1778601915402,34.94,80329.58,0.0,-0.71584,0.00012,27.28293]
[1778601917418,34.94,80323.65,0.0,-0.71655,0.00012,27.24792]
[1778601918424,34.94,80314.92,0.0,-0.7176,0.00012,27.19643]
[1778601921446,34.94,80307.02,0.0,-0.71855,0.00012,27.14972]
[1778601924467,34.94,80316.95,0.0,-0.71736,0.00012,27.20848]
[1778601929501,34.94,80317.16,0.0,-0.71734,0.00012,27.2095]
[1778601930508,34.94,80311.7,0.0,-0.71799,0.00012,27.17724]
[1778601935544,34.94,80311.46,0.0,-0.71804,0.00012,27.17233]
[1778601940578,34.94,80314.87,0.0,-0.71763,0.00012,27.19252]
[1778601945613,34.94,80316.32,0.0,-0.71746,0.00012,27.20107]
[1778601948634,34.94,80324.87,0.0,-0.71643,0.00012,27.25136]
[1778601953669,34.94,80326.87,0.0,-0.7162,0.00012,27.26286]
[1778601958704,34.93,80328.28,0.0,-0.71603,0.00012,27.27089]
[1778601959712,34.93,80320.19,0.0,-0.71701,0.00012,27.22324]
[1778601960719,34.94,80313.14,0.0,-0.71785,0.00012,27.18163]
[1778601962736,34.94,80306.19,0.0,-0.71869,0.00012,27.14059]
[1778601964746,34.94,80315.35,0.0,-0.71758,0.00012,27.19487]
[1778601967768,34.94,80322.31,0.0,-0.71675,0.00012,27.23598]
[1778601972802,34.94,80323.94,0.0,-0.71655,0.00012,27.24547]
[1778601974815,34.94,80317.41,0.0,-0.71734,0.00012,27.20697]
[1778601975823,34.94,80309.7,0.0,-0.71826,0.00012,27.16145]
[1778601977849,34.94,80304.12,0.0,-0.71893,0.00012,27.12856]
[1778601982872,34.94,80313.43,0.0,-0.7178,0.00012,27.18421]
[1778601983879,34.94,80315.02,0.0,-0.71761,0.00012,27.19365]
[1778601988917,34.94,80316.98,0.0,-0.71737,0.00012,27.20545]
[1778601989920,34.94,80325.68,0.0,-0.71632,0.00012,27.25676]
[1778601991712,34.94,80323.58,0.0,-0.71659,0.00012,27.24088]
[1778601996970,34.94,80318.89,0.0,-0.71716,0.00012,27.2132]
[1778602001781,34.94,80312.76,0.0,-0.71789,0.00012,27.17707]
[1778602007043,34.94,80313.87,0.0,-0.71775,0.00012,27.18387]
[1778602012077,34.94,80314.93,0.0,-0.71762,0.00012,27.19035]
[1778602016113,34.94,80325.0,0.0,-0.71641,0.00012,27.24986]
[1778602019130,34.94,80324.82,0.0,-0.71643,0.00012,27.24875]
[1778602021923,34.94,80313.53,0.0,-0.71779,0.00012,27.18208]
[1778602023159,34.94,80313.14,0.0,-0.71784,0.00012,27.1798]
[1778602028193,34.94,80315.48,0.0,-0.71755,0.00012,27.1937]
[1778602033237,34.94,80311.41,0.0,-0.71804,0.00012,27.16962]
[1778602038266,34.94,80308.36,0.0,-0.71841,0.00012,27.15154]
[1778602039290,34.94,80314.32,0.0,-0.7177,0.00012,27.18674]
[1778602043301,34.94,80320.02,0.0,-0.71702,0.00012,27.2201]
[1778602044308,34.94,80328.2,0.0,-0.71603,0.00012,27.26814]
[1778602049343,34.94,80331.31,0.0,-0.71568,0.00012,27.28566]
[1778602052365,34.93,80337.92,0.0,-0.71491,0.00012,27.32046]
[1778602057401,34.93,80340.06,0.0,-0.71467,0.00012,27.33218]
[1778602062436,34.93,80337.62,0.0,-0.71498,0.00012,27.31715]
[1778602065457,34.93,80329.29,0.0,-0.71599,0.00012,27.26791]
[1778602067470,34.93,80323.81,0.0,-0.71665,0.00012,27.23553]
[1778602072505,34.93,80322.07,0.0,-0.71687,0.00012,27.22499]
[1778602077541,34.93,80321.92,0.0,-0.71689,0.00012,27.22382]
[1778602082576,34.92,80319.91,0.0,-0.71714,0.00012,27.21169]
[1778602087612,34.92,80319.04,0.0,-0.71725,0.00012,27.20631]
[1778602092646,34.92,80319.99,0.0,-0.71714,0.00012,27.21168]
[1778602097686,34.92,80321.23,0.0,-0.717,0.00012,27.21875]
[1778602103732,34.92,80323.94,0.0,-0.71668,0.00012,27.23436]
[1778602105745,34.92,80313.3,0.0,-0.71796,0.00012,27.17147]
[1778602110778,34.92,80310.55,0.0,-0.71829,0.00012,27.15523]
[1778602115813,34.92,80309.06,0.0,-0.71849,0.00012,27.14294]
[1778602121862,34.92,80304.28,0.0,-0.71906,0.00012,27.11468]
[1778602125890,34.92,80291.12,0.0,-0.72064,0.00012,27.03657]
[1778602127904,34.92,80283.29,0.0,-0.72157,0.00012,26.99003]
[1778602132939,34.92,80285.25,0.0,-0.72132,0.00012,27.00247]
[1778602134953,34.93,80291.97,0.0,-0.72051,0.00012,27.04281]
[1778602139987,34.93,80296.71,0.0,-0.71993,0.00012,27.07149]
[1778602143010,34.93,80302.4,0.0,-0.71924,0.00012,27.10556]
[1778602145023,34.93,80305.27,0.0,-0.7189,0.00012,27.1227]
[1778602150058,34.93,80309.93,0.0,-0.71833,0.00012,27.15055]
[1778602155095,34.93,80309.91,0.0,-0.71833,0.00012,27.15065]
[1778602160128,34.93,80312.82,0.0,-0.71798,0.00012,27.16809]
[1778602165163,34.93,80317.7,0.0,-0.71739,0.00012,27.1971]
[1778602171205,34.93,80330.28,0.0,-0.71589,0.00012,27.26772]
[1778602176240,34.93,80334.96,0.0,-0.71533,0.00012,27.29488]
[1778602178254,34.93,80347.98,0.0,-0.71376,0.00012,27.37091]
[1778602179261,34.93,80347.34,0.0,-0.71384,0.00012,27.36701]
[1778602184296,34.93,80349.05,0.0,-0.71365,0.00012,27.37621]
[1778602189331,34.92,80354.64,0.0,-0.71299,0.00012,27.40796]
[1778602194366,34.92,80352.17,0.0,-0.71332,0.00012,27.39244]
[1778602199402,34.91,80357.21,0.0,-0.71273,0.00012,27.42085]
[1778602204437,34.91,80354.49,0.0,-0.71308,0.00012,27.40406]
[1778602207457,34.91,80362.31,0.0,-0.71214,0.00012,27.44898]
[1778602211486,34.91,80356.85,0.0,-0.71282,0.00012,27.41641]
[1778602212493,34.91,80351.37,0.0,-0.71349,0.00012,27.3843]
[1778602214506,34.91,80363.5,0.0,-0.71202,0.00012,27.45491]
[1778602215514,34.91,80369.67,0.0,-0.71127,0.00012,27.49083]
[1778602219541,34.9,80377.92,0.0,-0.71027,0.00012,27.53824]
[1778602223578,34.91,80371.55,0.0,-0.71104,0.00012,27.50173]
[1778602224577,34.91,80366.43,0.0,-0.71166,0.00012,27.47218]
[1778602230625,34.9,80363.16,0.0,-0.71209,0.00012,27.4517]
[1778602231645,34.9,80348.18,0.0,-0.71393,0.00012,27.36093]
[1778602232636,34.9,80335.49,0.0,-0.71547,0.00012,27.2863]
[1778602233641,34.9,80323.44,0.0,-0.71692,0.00012,27.21532]
[1778602238676,34.9,80324.48,0.0,-0.7168,0.00012,27.22138]
[1778602241699,34.9,80330.28,0.0,-0.7161,0.00012,27.25539]
[1778602246733,34.9,80329.47,0.0,-0.71621,0.00012,27.25028]
[1778602251770,34.9,80331.14,0.0,-0.71601,0.00012,27.25981]
[1778602256802,34.89,80332.45,0.0,-0.71586,0.00012,27.2672]
[1778602261838,34.89,80332.8,0.0,-0.71583,0.00012,27.26896]
[1778602266874,34.89,80340.3,0.0,-0.71493,0.00012,27.31265]
[1778602268888,34.89,80346.21,0.0,-0.71422,0.00012,27.34702]
[1778602273922,34.89,80348.04,0.0,-0.71401,0.00012,27.35703]
[1778602278957,34.89,80351.15,0.0,-0.71365,0.00012,27.37447]
[1778602283992,34.88,80351.04,0.0,-0.71368,0.00012,27.37305]
[1778602288021,34.88,80345.5,0.0,-0.71436,0.00012,27.34011]
[1778602293058,34.88,80346.41,0.0,-0.71429,0.00012,27.34137]
[1778602298094,34.88,80346.7,0.0,-0.71426,0.00012,27.34247]
[1778602303126,34.87,80344.99,0.0,-0.71448,0.00012,27.33193]
[1778602308161,34.87,80344.58,0.0,-0.71454,0.00012,27.32902]
[1778602313197,34.87,80347.25,0.0,-0.71423,0.00012,27.34415]
[1778602318231,34.87,80349.49,0.0,-0.71397,0.00012,27.35668]
[1778602324052,34.87,80344.63,0.0,-0.71458,0.00012,27.32755]
[1778602326288,34.87,80334.87,0.0,-0.71576,0.00012,27.27006]
[1778602328301,34.87,80329.6,0.0,-0.7164,0.00012,27.23896]
[1778602332335,34.87,80338.37,0.0,-0.71534,0.00012,27.29051]
[1778602337370,34.86,80343.11,0.0,-0.71477,0.00012,27.31806]
[1778602342406,34.86,80345.35,0.0,-0.71451,0.00012,27.33077]
[1778602347440,34.86,80343.22,0.0,-0.71478,0.00012,27.31778]
[1778602352476,34.86,80339.94,0.0,-0.7152,0.00012,27.29463]
[1778602357511,34.86,80341.78,0.0,-0.71499,0.00012,27.30508]
[1778602362546,34.86,80341.68,0.0,-0.71501,0.00012,27.30408]
[1778602367584,34.85,80341.34,0.0,-0.71506,0.00012,27.30166]
[1778602372618,34.85,80343.73,0.0,-0.71478,0.00012,27.31527]
[1778602377655,34.85,80344.28,0.0,-0.71473,0.00012,27.31786]
[1778602382697,34.85,80347.6,0.0,-0.71434,0.00012,27.33686]
[1778602383704,34.85,80353.14,0.0,-0.71367,0.00012,27.36916]
[1778602384708,34.85,80358.81,0.0,-0.71298,0.00012,27.40212]
[1778602389742,34.84,80358.53,0.0,-0.71304,0.00012,27.3995]
[1778602394777,34.84,80358.22,0.0,-0.7131,0.00012,27.39648]
[1778602397801,34.84,80364.56,0.0,-0.71235,0.00012,27.43279]
[1778602402836,34.83,80368.14,0.0,-0.71194,0.00012,27.45242]
[1778602405855,34.83,80377.03,0.0,-0.71085,0.00012,27.504]
[1778602410889,34.83,80381.1,0.0,-0.71035,0.00012,27.52787]
[1778602413910,34.83,80387.14,0.0,-0.70963,0.00012,27.55943]
[1778602414918,34.83,80395.16,0.0,-0.70865,0.00012,27.60564]
[1778602418945,34.83,80401.74,0.0,-0.70785,0.00012,27.64327]
[1778602423980,34.83,80400.11,0.0,-0.70805,0.00012,27.63372]
[1778602425994,34.83,80405.72,0.0,-0.70737,0.00012,27.66578]
[1778602428016,34.83,80411.77,0.0,-0.70663,0.00012,27.7002]
[1778602431030,34.83,80416.93,0.0,-0.70601,0.00012,27.72927]
[1778602435058,34.83,80411.64,0.0,-0.70667,0.00012,27.69863]
[1778602438079,34.83,80417.5,0.0,-0.70595,0.00012,27.73174]
[1778602443114,34.82,80417.7,0.0,-0.70594,0.00012,27.73229]
[1778602448151,34.82,80420.06,0.0,-0.70567,0.00012,27.74512]
[1778602450165,34.82,80414.47,0.0,-0.70636,0.00012,27.71302]
[1778602455200,34.82,80409.65,0.0,-0.70696,0.00012,27.68506]
[1778602460236,34.82,80388.52,0.0,-0.70955,0.00012,27.5633]
[1778602465271,34.82,80387.19,0.0,-0.70971,0.00012,27.55575]
[1778602468291,34.82,80381.57,0.0,-0.7104,0.00012,27.52337]
[1778602473327,34.82,80385.8,0.0,-0.7099,0.00012,27.5445]
[1778602478362,34.82,80387.79,0.0,-0.70965,0.00012,27.55609]
[1778602483397,34.82,80384.1,0.0,-0.7101,0.00012,27.53491]
[1778602487425,34.82,80378.67,0.0,-0.71076,0.00012,27.50367]
[1778602490446,34.82,80373.11,0.0,-0.71143,0.00012,27.47165]
[1778602496260,34.82,80370.92,0.0,-0.71169,0.00012,27.45942]
[1778602501529,34.83,80371.59,0.0,-0.71159,0.00012,27.4638]
[1778602502535,34.82,80341.24,0.0,-0.71529,0.00012,27.28601]
[1778602503542,34.82,80342.22,0.0,-0.71517,0.00012,27.29163]
[1778602507571,34.82,80347.68,0.0,-0.71452,0.00012,27.3231]
[1778602508577,34.82,80355.82,0.0,-0.71354,0.00012,27.37063]
[1778602509584,34.82,80352.51,0.0,-0.71395,0.00012,27.35105]
[1778602512606,34.82,80338.26,0.0,-0.71569,0.00012,27.26675]
[1778602513613,34.82,80331.34,0.0,-0.71653,0.00012,27.22582]
[1778602514621,34.82,80330.78,0.0,-0.7166,0.00012,27.22245]
[1778602519655,34.82,80326.68,0.0,-0.7171,0.00012,27.19793]
[1778602521668,34.82,80318.29,0.0,-0.71811,0.00012,27.14815]
[1778602522676,34.82,80315.8,0.0,-0.71841,0.00012,27.13338]
[1778602527803,34.82,80314.01,0.0,-0.71862,0.00012,27.123]
[1778602529757,34.82,80285.64,0.0,-0.72203,0.00012,26.95355]
[1778602530765,34.82,80284.71,0.0,-0.72214,0.00012,26.94818]
[1778602533792,34.82,80289.84,0.0,-0.72153,0.00012,26.97613]
[1778602534798,34.82,80294.97,0.0,-0.72091,0.00012,27.00707]
[1778602536812,34.82,80298.68,0.0,-0.72046,0.00012,27.02957]
[1778602539835,34.82,80277.68,0.0,-0.72297,0.00012,26.90397]
[1778602540840,34.83,80273.55,0.0,-0.72345,0.00012,26.87937]
[1778602543861,34.83,80270.92,0.0,-0.72375,0.00012,26.86448]
[1778602548897,34.83,80271.89,0.0,-0.7236,0.00012,26.87203]
[1778602553931,34.84,80278.52,0.0,-0.72277,0.00012,26.91362]
[1778602558969,34.85,80282.87,0.0,-0.72221,0.00012,26.94145]
[1778602564096,34.85,80283.09,0.0,-0.72216,0.00012,26.94407]
[1778602566021,34.85,80254.14,0.0,-0.72561,0.00012,26.76955]
[1778602567030,34.85,80252.83,0.0,-0.72576,0.00012,26.76204]
[1778602573069,34.86,80249.96,0.0,-0.72604,0.00012,26.74769]
[1778602577097,34.87,80236.13,0.0,-0.72765,0.00012,26.66486]
[1778602579111,34.87,80235.41,0.0,-0.72773,0.00012,26.6608]
[1778602584147,34.87,80231.69,0.0,-0.72816,0.00012,26.63852]
[1778602588174,34.87,80240.63,0.0,-0.7271,0.00012,26.6933]
[1778602593209,34.87,80240.66,0.0,-0.72711,0.00012,26.69006]
[1778602594221,34.87,80234.58,0.0,-0.72783,0.00012,26.65298]
[1778602595225,34.87,80204.64,0.0,-0.73137,0.00012,26.46939]
[1778602596233,34.87,80206.9,0.0,-0.73109,0.00012,26.48382]
[1778602601266,34.88,80210.76,0.0,-0.73061,0.00012,26.50879]
[1778602603282,34.88,80221.05,0.0,-0.72939,0.00012,26.57235]
[1778602608316,34.88,80231.08,0.0,-0.72819,0.00012,26.63442]
[1778602613352,34.88,80233.4,0.0,-0.7279,0.00012,26.6491]
[1778602615370,34.88,80247.2,0.0,-0.72626,0.00012,26.7332]
[1778602616375,34.88,80225.68,0.0,-0.72881,0.00012,26.60246]
[1778602617383,34.89,80233.24,0.0,-0.72791,0.00012,26.64888]
[1778602622420,34.89,80231.54,0.0,-0.72809,0.00012,26.6393]
[1778602623424,34.89,80238.45,0.0,-0.72727,0.00012,26.68177]
[1778602626445,34.89,80247.38,0.0,-0.72619,0.00012,26.73674]
[1778602630474,34.9,80254.47,0.0,-0.72532,0.00012,26.7813]
[1778602633494,34.9,80269.06,0.0,-0.72356,0.00012,26.87038]
[1778602638530,34.91,80273.15,0.0,-0.72304,0.00012,26.89632]
[1778602641551,34.91,80289.87,0.0,-0.72103,0.00012,26.99721]
[1778602646587,34.91,80292.51,0.0,-0.7207,0.00012,27.01366]
[1778602651622,34.91,80294.13,0.0,-0.72051,0.00012,27.02036]
[1778602654642,34.91,80299.36,0.0,-0.71988,0.00012,27.05181]
[1778602659677,34.91,80302.47,0.0,-0.7195,0.00012,27.07066]
[1778602663706,34.91,80310.12,0.0,-0.71857,0.00012,27.11634]
[1778602665719,34.92,80311.88,0.0,-0.71836,0.00012,27.12682]
[1778602670754,34.92,80311.94,0.0,-0.71835,0.00012,27.12727]
[1778602671761,34.92,80302.7,0.0,-0.71946,0.00012,27.07244]
[1778602672784,34.92,80295.92,0.0,-0.72027,0.00012,27.03214]
[1778602673777,34.92,80291.88,0.0,-0.72075,0.00012,27.00816]
[1778602678813,34.92,80293.57,0.0,-0.72054,0.00012,27.0189]
[1778602682841,34.92,80298.86,0.0,-0.71989,0.00012,27.05092]
[1778602683863,34.92,80307.93,0.0,-0.7188,0.00012,27.10493]
[1778602684860,34.92,80307.81,0.0,-0.71881,0.00012,27.10426]
[1778602688887,34.92,80314.05,0.0,-0.71806,0.00012,27.1414]
[1778602693921,34.92,80315.19,0.0,-0.71792,0.00012,27.14826]
[1778602697949,34.92,80322.27,0.0,-0.71707,0.00012,27.19015]
[1778602698956,34.92,80322.66,0.0,-0.71702,0.00012,27.19242]
[1778602703992,34.92,80325.29,0.0,-0.71671,0.00012,27.20776]
[1778602709027,34.92,80326.31,0.0,-0.71659,0.00012,27.21346]
[1778602711041,34.92,80317.44,0.0,-0.71768,0.00012,27.15751]
[1778602712052,34.92,80317.11,0.0,-0.71772,0.00012,27.15555]
[1778602713055,34.92,80305.02,0.0,-0.71918,0.00012,27.08389]
[1778602714062,34.92,80303.53,0.0,-0.71935,0.00012,27.07509]
[1778602716077,34.92,80312.55,0.0,-0.71827,0.00012,27.12875]
[1778602717082,34.92,80315.85,0.0,-0.71787,0.00012,27.1483]
[1778602722119,34.92,80316.16,0.0,-0.71783,0.00012,27.15016]
[1778602727156,34.92,80327.7,0.0,-0.71644,0.00012,27.21821]
[1778602732189,34.92,80323.58,0.0,-0.71694,0.00012,27.1937]
[1778602736216,34.92,80318.11,0.0,-0.7176,0.00012,27.16136]
[1778602741251,34.92,80321.16,0.0,-0.71724,0.00012,27.17933]
[1778602743266,34.92,80335.12,0.0,-0.71555,0.00012,27.26148]
[1778602744273,34.92,80335.03,0.0,-0.71557,0.00012,27.26086]
[1778602746287,34.92,80346.7,0.0,-0.71416,0.00012,27.32906]
[1778602747294,34.92,80344.87,0.0,-0.71438,0.00012,27.31819]
[1778602752329,34.91,80345.11,0.0,-0.71437,0.00012,27.31883]
[1778602757366,34.91,80350.92,0.0,-0.71368,0.00012,27.35202]
[1778602759379,34.91,80351.78,0.0,-0.71359,0.00012,27.35666]
[1778602764416,34.91,80353.45,0.0,-0.71341,0.00012,27.3655]
[1778602769450,34.9,80363.7,0.0,-0.71218,0.00012,27.42424]
[1778602770458,34.9,80365.32,0.0,-0.71198,0.00012,27.43381]
[1778602775493,34.9,80367.74,0.0,-0.71172,0.00012,27.44388]
[1778602780528,34.9,80368.97,0.0,-0.71155,0.00012,27.45172]
[1778602783549,34.91,80374.96,0.0,-0.71082,0.00012,27.48669]
[1778602788584,34.91,80365.49,0.0,-0.71197,0.00012,27.43184]
[1778602789591,34.9,80354.05,0.0,-0.71336,0.00012,27.36505]
[1778602794626,34.9,80359.28,0.0,-0.71275,0.00012,27.39445]
[1778602799662,34.9,80354.4,0.0,-0.71336,0.00012,27.36529]
[1778602800671,34.9,80348.71,0.0,-0.71405,0.00012,27.33187]
[1778602805704,34.89,80346.64,0.0,-0.71432,0.00012,27.31893]
[1778602810754,34.89,80347.94,0.0,-0.71418,0.00012,27.32572]
[1778602815776,34.89,80348.18,0.0,-0.71417,0.00012,27.32635]
[1778602817788,34.89,80353.94,0.0,-0.71348,0.00012,27.35965]
[1778602822832,34.88,80359.57,0.0,-0.71282,0.00012,27.39156]
[1778602823830,34.88,80364.79,0.0,-0.71219,0.00012,27.42173]
[1778602824837,34.88,80380.21,0.0,-0.71031,0.00012,27.51126]
[1778602825844,34.88,80382.88,0.0,-0.70998,0.00012,27.52674]
[1778602830880,34.88,80385.28,0.0,-0.70968,0.00012,27.54084]
[1778602835916,34.89,80386.1,0.0,-0.70959,0.00012,27.54236]
[1778602839942,34.89,80391.88,0.0,-0.70888,0.00012,27.57588]
[1778602844979,34.89,80397.54,0.0,-0.70819,0.00012,27.60851]
[1778602850014,34.89,80395.43,0.0,-0.70845,0.00012,27.59644]
[1778602855048,34.89,80395.42,0.0,-0.70845,0.00012,27.59644]
[1778602860084,34.89,80396.38,0.0,-0.70833,0.00012,27.602]
[1778602865127,34.89,80396.21,0.0,-0.70835,0.00012,27.60106]
[1778602870158,34.89,80407.77,0.0,-0.70693,0.00012,27.66723]
[1778602871170,34.89,80408.33,0.0,-0.70686,0.00012,27.67037]
[1778602872173,34.89,80397.38,0.0,-0.70821,0.00012,27.60763]
[1778602873180,34.89,80397.38,0.0,-0.70821,0.00012,27.60761]
[1778602877221,34.89,80387.89,0.0,-0.70937,0.00012,27.55305]
[1778602878220,34.89,80377.59,0.0,-0.71062,0.00012,27.49364]
[1778602879229,34.89,80371.82,0.0,-0.71133,0.00012,27.45993]
[1778602881242,34.89,80365.34,0.0,-0.71212,0.00012,27.42218]
[1778602884277,34.88,80355.32,0.0,-0.71336,0.00012,27.36313]
[1778602885283,34.88,80353.87,0.0,-0.71354,0.00012,27.35448]
[1778602886289,34.88,80346.59,0.0,-0.71442,0.00012,27.31173]
[1778602887296,34.88,80344.27,0.0,-0.71471,0.00012,27.298]
[1778602892331,34.88,80346.03,0.0,-0.71453,0.00012,27.30422]
[1778602897366,34.88,80346.19,0.0,-0.71452,0.00012,27.30462]
[1778602902401,34.87,80344.71,0.0,-0.71471,0.00012,27.29542]
[1778602907439,34.87,80349.14,0.0,-0.71418,0.00012,27.3209]
[1778602908444,34.87,80359.4,0.0,-0.71294,0.00012,27.38074]
[1778602909457,34.87,80358.57,0.0,-0.71305,0.00012,27.37574]
[1778602910465,34.87,80309.19,0.0,-0.71902,0.00012,27.08476]
[1778602911467,34.87,80300.15,0.0,-0.72011,0.00012,27.03103]
[1778602912472,34.87,80299.37,0.0,-0.7202,0.00012,27.02654]
[1778602917506,34.87,80293.42,0.0,-0.72089,0.00012,26.99181]
[1778602922541,34.88,80289.99,0.0,-0.72129,0.00012,26.9722]
[1778602926568,34.88,80295.47,0.0,-0.72061,0.00012,27.00567]
[1778602930597,34.88,80300.74,0.0,-0.71997,0.00012,27.03764]
[1778602931605,34.88,80306.87,0.0,-0.71923,0.00012,27.07424]
[1778602934625,34.88,80310.96,0.0,-0.71873,0.00012,27.09876]
[1778602940667,34.88,80310.25,0.0,-0.71881,0.00012,27.09486]
[1778602942684,34.89,80315.92,0.0,-0.71813,0.00012,27.1286]
[1778602943701,34.89,80320.35,0.0,-0.71759,0.00012,27.15484]
[1778602947726,34.88,80322.85,0.0,-0.71729,0.00012,27.16951]
[1778602952761,34.88,80321.99,0.0,-0.71742,0.00012,27.16081]
[1778602957796,34.88,80327.65,0.0,-0.71674,0.00012,27.19408]
[1778602962830,34.88,80330.9,0.0,-0.71636,0.00012,27.21292]
[1778602969879,34.88,80333.45,0.0,-0.71606,0.00012,27.22744]
[1778602975921,34.88,80335.04,0.0,-0.71588,0.00012,27.23635]
[1778602978942,34.88,80340.55,0.0,-0.71521,0.00012,27.26848]
[1778602983977,34.88,80335.89,0.0,-0.71579,0.00012,27.24068]
[1778602989776,34.88,80329.27,0.0,-0.71659,0.00012,27.20136]
[1778602995059,34.87,80330.68,0.0,-0.71643,0.00012,27.2095]
[1778603000088,34.87,80331.02,0.0,-0.71639,0.00012,27.21135]
[1778603005124,34.87,80332.98,0.0,-0.71616,0.00012,27.22271]
[1778603010159,34.87,80331.96,0.0,-0.71628,0.00012,27.21655]
[1778603015194,34.87,80331.76,0.0,-0.71633,0.00012,27.21175]
[1778603020229,34.87,80330.31,0.0,-0.71651,0.00012,27.20306]
[1778603023250,34.87,80313.39,0.0,-0.71855,0.00012,27.10287]
[1778603024257,34.87,80312.48,0.0,-0.71866,0.00012,27.09752]
[1778603029292,34.87,80312.51,0.0,-0.71865,0.00012,27.09797]
[1778603034327,34.87,80310.71,0.0,-0.71886,0.00012,27.08747]
[1778603039362,34.87,80310.53,0.0,-0.71888,0.00012,27.08671]
[1778603044398,34.88,80309.82,0.0,-0.71896,0.00012,27.08279]
[1778603048425,34.88,80304.34,0.0,-0.71961,0.00012,27.05042]
[1778603050439,34.88,80299.92,0.0,-0.72014,0.00012,27.02428]
[1778603054467,34.88,80284.91,0.0,-0.72193,0.00012,26.93499]
[1778603055474,34.88,80282.15,0.0,-0.72226,0.00012,26.91863]
[1778603060509,34.88,80281.82,0.0,-0.72227,0.00012,26.91774]
[1778603065545,34.89,80280.09,0.0,-0.72246,0.00012,26.90856]
[1778603070579,34.89,80279.63,0.0,-0.72248,0.00012,26.907]
[1778603075614,34.9,80279.47,0.0,-0.7225,0.00012,26.90377]
[1778603080650,34.9,80277.89,0.0,-0.72266,0.00012,26.89554]
[1778603086690,34.91,80280.57,0.0,-0.72231,0.00012,26.91307]
[1778603087698,34.91,80285.88,0.0,-0.72167,0.00012,26.94513]
[1778603092733,34.91,80285.64,0.0,-0.72168,0.00012,26.94469]
[1778603097770,34.91,80293.64,0.0,-0.7207,0.00012,26.99348]
[1778603098780,34.91,80294.06,0.0,-0.72064,0.00012,26.99612]
[1778603103812,34.92,80295.1,0.0,-0.72051,0.00012,27.00295]
[1778603110861,34.92,80293.23,0.0,-0.72071,0.00012,26.9926]
[1778603115895,34.92,80292.6,0.0,-0.72077,0.00012,26.98946]
[1778603120934,34.92,80289.37,0.0,-0.72115,0.00012,26.97065]
[1778603123954,34.92,80277.65,0.0,-0.72255,0.00012,26.90082]
[1778603125968,34.93,80271.81,0.0,-0.72324,0.00012,26.86613]
[1778603127987,34.93,80259.4,0.0,-0.72471,0.00012,26.79184]
[1778603133018,34.93,80254.28,0.0,-0.7253,0.00012,26.75897]
[1778603138053,34.94,80256.91,0.0,-0.72496,0.00012,26.77652]
[1778603143088,34.94,80253.38,0.0,-0.72534,0.00012,26.75666]
[1778603148123,34.95,80251.81,0.0,-0.72551,0.00012,26.74826]
[1778603153158,34.95,80256.63,0.0,-0.72491,0.00012,26.77845]
[1778603158198,34.95,80257.49,0.0,-0.72479,0.00012,26.78462]
[1778603163233,34.96,80257.45,0.0,-0.72477,0.00012,26.78535]
[1778603168268,34.96,80268.08,0.0,-0.72349,0.00012,26.85035]
[1778603169275,34.96,80269.54,0.0,-0.72331,0.00012,26.85926]
[1778603172300,34.96,80275.18,0.0,-0.72263,0.00012,26.89347]
[1778603175321,34.96,80268.98,0.0,-0.72336,0.00012,26.85657]
[1778603181116,34.97,80271.01,0.0,-0.72311,0.00012,26.86951]
[1778603183377,34.97,80256.83,0.0,-0.72479,0.00012,26.7844]
[1778603184384,34.97,80254.43,0.0,-0.72508,0.00012,26.76986]
[1778603189420,34.97,80253.97,0.0,-0.72514,0.00012,26.76688]
[1778603194454,34.97,80262.18,0.0,-0.72418,0.00012,26.81294]
[1778603197476,34.97,80264.64,0.0,-0.72388,0.00012,26.82799]
[1778603199489,34.97,80275.54,0.0,-0.72258,0.00012,26.89364]
[1778603203517,34.97,80279.64,0.0,-0.72206,0.00012,26.9192]
[1778603208552,34.98,80279.81,0.0,-0.72202,0.00012,26.92136]
[1778603213587,34.98,80283.07,0.0,-0.72161,0.00012,26.94191]
[1778603218625,34.98,80284.84,0.0,-0.72138,0.00012,26.95343]
[1778603223658,34.99,80281.46,0.0,-0.72176,0.00012,26.93418]
[1778603228695,34.99,80281.23,0.0,-0.72177,0.00012,26.93379]
[1778603233730,34.99,80280.04,0.0,-0.72189,0.00012,26.92769]
[1778603238772,35.0,80282.78,0.0,-0.72154,0.00012,26.94504]
[1778603243804,35.0,80282.3,0.0,-0.72158,0.00012,26.94314]
[1778603248842,35.0,80279.78,0.0,-0.72186,0.00012,26.92904]
[1778603250853,35.0,80272.15,0.0,-0.72276,0.00012,26.88367]
[1778603251861,35.01,80270.47,0.0,-0.72298,0.00012,26.87022]
[1778603256896,35.01,80269.58,0.0,-0.72307,0.00012,26.86556]
[1778603261929,35.01,80273.04,0.0,-0.72264,0.00012,26.88699]
[1778603266965,35.01,80273.42,0.0,-0.72259,0.00012,26.8899]
[1778603272002,35.01,80274.5,0.0,-0.72244,0.00012,26.89698]
[1778603277038,35.02,80274.94,0.0,-0.72238,0.00012,26.90023]
[1778603282071,35.02,80279.93,0.0,-0.72177,0.00012,26.93062]
[1778603287106,35.02,80281.05,0.0,-0.72163,0.00012,26.93771]
[1778603288113,35.02,80290.46,0.0,-0.7205,0.00012,26.99392]
[1778603289126,35.02,80295.53,0.0,-0.71989,0.00012,27.02412]
[1778603291136,35.02,80296.73,0.0,-0.71974,0.00012,27.03145]
[1778603296172,35.02,80292.84,0.0,-0.7202,0.00012,27.0088]
[1778603300199,35.02,80299.28,0.0,-0.71942,0.00012,27.04739]
[1778603305234,35.03,80297.27,0.0,-0.71966,0.00012,27.03568]
[1778603310270,35.03,80295.8,0.0,-0.71983,0.00012,27.02716]
[1778603315304,35.03,80294.32,0.0,-0.72002,0.00012,27.01504]
[1778603321351,35.03,80293.25,0.0,-0.72014,0.00012,27.00903]
[1778603324366,35.03,80298.96,0.0,-0.71946,0.00012,27.04304]
[1778603328395,35.03,80302.37,0.0,-0.71905,0.00012,27.06323]
[1778603333430,35.03,80304.58,0.0,-0.71879,0.00012,27.07617]
[1778603335444,35.03,80312.91,0.0,-0.71779,0.00012,27.1253]
[1778603336450,35.03,80314.08,0.0,-0.71765,0.00012,27.13212]
[1778603342249,35.03,80315.18,0.0,-0.71753,0.00012,27.13811]
[1778603347527,35.02,80316.16,0.0,-0.71742,0.00012,27.14344]
[1778603352563,35.02,80312.9,0.0,-0.71782,0.00012,27.12383]
[1778603358608,35.02,80311.32,0.0,-0.71802,0.00012,27.11411]
[1778603359613,35.02,80301.34,0.0,-0.71922,0.00012,27.05503]
[1778603360619,35.02,80291.62,0.0,-0.72038,0.00012,26.99733]
[1778603362389,35.02,80290.07,0.0,-0.72056,0.00012,26.98821]
[1778603367667,35.02,80283.69,0.0,-0.72132,0.00012,26.95049]
[1778603372459,35.02,80272.79,0.0,-0.72263,0.00012,26.88229]
[1778603377738,35.03,80276.91,0.0,-0.72213,0.00012,26.90759]
[1778603382774,35.03,80276.35,0.0,-0.72218,0.00012,26.90479]
[1778603387810,35.03,80275.62,0.0,-0.72226,0.00012,26.90103]
[1778603392845,35.03,80276.36,0.0,-0.72216,0.00012,26.90612]
[1778603397879,35.03,80278.09,0.0,-0.72194,0.00012,26.91707]
[1778603402919,35.04,80282.17,0.0,-0.72144,0.00012,26.94201]
[1778603407952,35.04,80283.97,0.0,-0.72121,0.00012,26.95319]
[1778603411983,35.04,80291.68,0.0,-0.72028,0.00012,26.99939]
[1778603417027,35.04,80289.06,0.0,-0.72059,0.00012,26.98404]
[1778603422058,35.04,80291.05,0.0,-0.72035,0.00012,26.99613]
[1778603427093,35.04,80286.4,0.0,-0.7209,0.00012,26.96875]
[1778603432127,35.04,80287.14,0.0,-0.72082,0.00012,26.96999]
[1778603435149,35.04,80277.59,0.0,-0.72196,0.00012,26.91329]
[1778603437164,35.04,80283.1,0.0,-0.7213,0.00012,26.9464]
[1778603442197,35.05,80283.25,0.0,-0.72127,0.00012,26.94773]
[1778603447231,35.05,80282.99,0.0,-0.72129,0.00012,26.94663]
[1778603452267,35.05,80281.35,0.0,-0.72148,0.00012,26.93732]
[1778603457305,35.05,80281.0,0.0,-0.7215,0.00012,26.93582]
[1778603461332,35.05,80272.5,0.0,-0.72251,0.00012,26.88537]
[1778603462346,35.05,80269.68,0.0,-0.72285,0.00012,26.86865]
[1778603463348,35.05,80262.13,0.0,-0.72374,0.00012,26.82356]
[1778603464354,35.05,80259.33,0.0,-0.72407,0.00012,26.80696]
[1778603466366,35.06,80263.0,0.0,-0.72362,0.00012,26.82947]
[1778603467374,35.06,80268.53,0.0,-0.72296,0.00012,26.86299]
[1778603472415,35.06,80264.12,0.0,-0.72346,0.00012,26.83747]
[1778603476437,35.06,80275.82,0.0,-0.72205,0.00012,26.90814]
[1778603481474,35.07,80278.65,0.0,-0.7217,0.00012,26.92568]
[1778603484495,35.07,80286.34,0.0,-0.72078,0.00012,26.97183]
[1778603485503,35.07,80286.15,0.0,-0.7208,0.00012,26.97077]
[1778603490536,35.07,80287.18,0.0,-0.72067,0.00012,26.97729]
[1778603496579,35.07,80286.96,0.0,-0.7207,0.00012,26.97296]
[1778603498598,35.07,80296.45,0.0,-0.71956,0.00012,27.02943]
[1778603499607,35.07,80304.24,0.0,-0.71863,0.00012,27.07553]
[1778603500611,35.07,80307.06,0.0,-0.71829,0.00012,27.09216]
[1778603505650,35.07,80295.22,0.0,-0.71971,0.00012,27.02206]
[1778603506656,35.07,80296.95,0.0,-0.7195,0.00012,27.03237]
[1778603509680,35.07,80309.2,0.0,-0.71803,0.00012,27.10486]
[1778603510685,35.07,80313.2,0.0,-0.71755,0.00012,27.12837]
[1778603515722,35.07,80310.47,0.0,-0.71789,0.00012,27.11198]
[1778603520757,35.07,80308.18,0.0,-0.71817,0.00012,27.0982]
[1778603524789,35.07,80290.73,0.0,-0.72026,0.00012,26.99476]
[1778603525796,35.07,80286.58,0.0,-0.72076,0.00012,26.97015]
[1778603530831,35.07,80277.93,0.0,-0.72179,0.00012,26.91895]
[1778603533597,35.07,80273.17,0.0,-0.72235,0.00012,26.89091]
[1778603538885,35.07,80276.38,0.0,-0.72195,0.00012,26.91076]
[1778603543922,35.08,80276.68,0.0,-0.7219,0.00012,26.91311]
[1778603548956,35.08,80277.06,0.0,-0.72184,0.00012,26.91592]
[1778603553991,35.08,80273.9,0.0,-0.72223,0.00012,26.89407]
[1778603559026,35.08,80277.04,0.0,-0.72184,0.00012,26.91341]
[1778603564061,35.08,80280.9,0.0,-0.72137,0.00012,26.93694]
[1778603569107,35.08,80285.89,0.0,-0.72077,0.00012,26.96693]
[1778603571120,35.08,80298.98,0.0,-0.7192,0.00012,27.04463]
[1778603572127,35.08,80296.38,0.0,-0.71951,0.00012,27.02922]
[1778603577161,35.08,80298.7,0.0,-0.71924,0.00012,27.04287]
[1778603580201,35.08,80288.51,0.0,-0.72046,0.00012,26.98245]
[1778603581198,35.08,80283.61,0.0,-0.72104,0.00012,26.95347]
[1778603582203,35.08,80277.7,0.0,-0.72174,0.00012,26.91828]
[1778603584219,35.09,80269.92,0.0,-0.72267,0.00012,26.8721]
[1778603585225,35.09,80264.02,0.0,-0.72337,0.00012,26.83696]
[1778603587239,35.09,80261.65,0.0,-0.72364,0.00012,26.82318]
[1778603588247,35.09,80254.12,0.0,-0.72453,0.00012,26.77821]
[1778603589254,35.09,80253.84,0.0,-0.72456,0.00012,26.77663]
[1778603594290,35.09,80246.95,0.0,-0.72535,0.00012,26.73659]
[1778603599324,35.09,80249.33,0.0,-0.72507,0.00012,26.75052]
[1778603604360,35.09,80256.58,0.0,-0.72423,0.00012,26.7935]
[1778603605366,35.09,80262.19,0.0,-0.72356,0.00012,26.82701]
[1778603606374,35.09,80268.48,0.0,-0.72282,0.00012,26.8645]
[1778603608387,35.09,80269.04,0.0,-0.72276,0.00012,26.86744]
[1778603613422,35.08,80268.64,0.0,-0.72285,0.00012,26.86054]
[1778603618459,35.08,80266.45,0.0,-0.72313,0.00012,26.84658]
[1778603622487,35.08,80272.66,0.0,-0.7224,0.00012,26.88306]
[1778603627521,35.07,80276.45,0.0,-0.72197,0.00012,26.90471]
[1778603632558,35.07,80278.0,0.0,-0.72181,0.00012,26.91284]
[1778603637592,35.07,80268.51,0.0,-0.72296,0.00012,26.85509]
[1778603638599,35.07,80268.59,0.0,-0.72295,0.00012,26.85542]
[1778603640613,35.07,80262.17,0.0,-0.72373,0.00012,26.81664]
[1778603641621,35.07,80259.5,0.0,-0.72405,0.00012,26.8005]
[1778603646655,35.06,80260.37,0.0,-0.72395,0.00012,26.80515]
[1778603649690,35.06,80275.29,0.0,-0.72217,0.00012,26.89461]
[1778603650700,35.06,80277.25,0.0,-0.72194,0.00012,26.90655]
[1778603655734,35.07,80277.65,0.0,-0.72186,0.00012,26.9101]
[1778603658753,35.07,80270.79,0.0,-0.72267,0.00012,26.86945]
[1778603662781,35.07,80263.3,0.0,-0.72356,0.00012,26.82496]
[1778603663788,35.07,80264.16,0.0,-0.72345,0.00012,26.83025]
[1778603668823,35.07,80269.79,0.0,-0.72277,0.00012,26.86459]
[1778603670837,35.07,80274.01,0.0,-0.72226,0.00012,26.88998]
[1778603675871,35.08,80275.28,0.0,-0.72212,0.00012,26.89442]
[1778603680906,35.08,80275.41,0.0,-0.72209,0.00012,26.89587]
[1778603685944,35.08,80274.9,0.0,-0.72214,0.00012,26.8937]
[1778603690980,35.08,80281.27,0.0,-0.72136,0.00012,26.93266]
[1778603691986,35.09,80286.39,0.0,-0.72074,0.00012,26.96331]
[1778603697022,35.09,80286.49,0.0,-0.72071,0.00012,26.96478]
[1778603702056,35.09,80288.02,0.0,-0.72051,0.00012,26.97467]
[1778603708098,35.09,80287.34,0.0,-0.72057,0.00012,26.97147]
[1778603711121,35.1,80302.67,0.0,-0.71873,0.00012,27.06262]
[1778603712126,35.1,80304.88,0.0,-0.71846,0.00012,27.0757]
[1778603714893,35.1,80299.68,0.0,-0.71908,0.00012,27.04519]
[1778603716154,35.1,80292.51,0.0,-0.71994,0.00012,27.00286]
[1778603717162,35.1,80286.94,0.0,-0.72061,0.00012,26.96983]
[1778603722197,35.1,80281.78,0.0,-0.72121,0.00012,26.93985]
[1778603727231,35.1,80278.13,0.0,-0.72163,0.00012,26.91886]
[1778603732266,35.1,80274.71,0.0,-0.72204,0.00012,26.89554]
[1778603737301,35.11,80274.76,0.0,-0.72202,0.00012,26.89645]
[1778603742335,35.11,80276.89,0.0,-0.72176,0.00012,26.90975]
[1778603745357,35.11,80287.03,0.0,-0.72054,0.00012,26.97037]
[1778603746364,35.11,80286.87,0.0,-0.72056,0.00012,26.96947]
[1778603751399,35.11,80282.67,0.0,-0.72105,0.00012,26.9448]
[1778603756435,35.11,80286.73,0.0,-0.72056,0.00012,26.9692]
[1778603761477,35.11,80293.11,0.0,-0.71979,0.00012,27.00731]
[1778603765509,35.11,80298.59,0.0,-0.71913,0.00012,27.03987]
[1778603766516,35.11,80298.62,0.0,-0.71913,0.00012,27.04008]
[1778603769538,35.11,80291.61,0.0,-0.71997,0.00012,26.99878]
[1778603772558,35.11,80297.74,0.0,-0.71923,0.00012,27.03512]
[1778603776586,35.11,80303.78,0.0,-0.71851,0.00012,27.07078]
[1778603781623,35.11,80308.87,0.0,-0.7179,0.00012,27.1006]
[1778603786658,35.11,80310.62,0.0,-0.7177,0.00012,27.1106]
[1778603791694,35.11,80313.71,0.0,-0.71735,0.00012,27.12494]
[1778603796731,35.11,80308.8,0.0,-0.71795,0.00012,27.09576]
[1778603799750,35.11,80302.62,0.0,-0.71869,0.00012,27.05925]
[1778603804786,35.11,80302.75,0.0,-0.71868,0.00012,27.05998]
[1778603805791,35.11,80312.85,0.0,-0.71747,0.00012,27.11939]
[1778603807805,35.11,80320.01,0.0,-0.71661,0.00012,27.16133]
[1778603812840,35.11,80324.69,0.0,-0.71606,0.00012,27.18824]
[1778603814854,35.11,80336.32,0.0,-0.71466,0.00012,27.25581]
[1778603815861,35.11,80337.97,0.0,-0.71447,0.00012,27.26524]
[1778603820896,35.1,80337.88,0.0,-0.7145,0.00012,27.26397]
[1778603823923,35.1,80343.02,0.0,-0.71389,0.00012,27.2933]
[1778603824924,35.1,80337.27,0.0,-0.71459,0.00012,27.25964]
[1778603828952,35.1,80331.43,0.0,-0.71531,0.00012,27.2248]
[1778603829958,35.1,80323.19,0.0,-0.71631,0.00012,27.17626]
[1778603831973,35.09,80322.95,0.0,-0.71634,0.00012,27.17465]
[1778603837010,35.09,80311.53,0.0,-0.71772,0.00012,27.10706]
[1778603838017,35.09,80310.38,0.0,-0.71786,0.00012,27.10023]
[1778603840029,35.09,80305.08,0.0,-0.7185,0.00012,27.06889]
[1778603842043,35.09,80310.45,0.0,-0.71786,0.00012,27.1005]
[1778603847078,35.09,80315.91,0.0,-0.71721,0.00012,27.13238]
[1778603852113,35.09,80317.4,0.0,-0.71706,0.00012,27.13717]
[1778603853121,35.09,80322.71,0.0,-0.71642,0.00012,27.16833]
[1778603855910,35.09,80330.26,0.0,-0.71552,0.00012,27.21226]
[1778603861176,35.08,80334.63,0.0,-0.71501,0.00012,27.2368]
[1778603866212,35.08,80329.77,0.0,-0.71561,0.00012,27.20762]
[1778603867219,35.08,80324.58,0.0,-0.71624,0.00012,27.177]
[1778603868225,35.08,80313.89,0.0,-0.71753,0.00012,27.11423]
[1778603869232,35.08,80313.5,0.0,-0.71758,0.00012,27.11189]
[1778603874273,35.08,80314.38,0.0,-0.71748,0.00012,27.11679]
[1778603879303,35.08,80308.86,0.0,-0.71815,0.00012,27.08405]
[1778603884338,35.08,80310.92,0.0,-0.7179,0.00012,27.096]
[1778603889375,35.08,80313.98,0.0,-0.71754,0.00012,27.11366]
[1778603892411,35.08,80304.27,0.0,-0.71871,0.00012,27.05629]
[1778603893418,35.08,80293.33,0.0,-0.72002,0.00012,26.9916]
[1778603896440,35.08,80287.1,0.0,-0.72076,0.00012,26.95475]
[1778603899464,35.08,80282.86,0.0,-0.72126,0.00012,26.92982]
[1778603904495,35.08,80279.81,0.0,-0.72162,0.00012,26.91207]
[1778603909530,35.08,80279.21,0.0,-0.72168,0.00012,26.90883]
[1778603914565,35.08,80279.09,0.0,-0.72171,0.00012,26.90492]
[1778603919600,35.08,80280.96,0.0,-0.72148,0.00012,26.91639]
[1778603924635,35.08,80278.65,0.0,-0.72175,0.00012,26.90293]
[1778603929670,35.09,80273.03,0.0,-0.72241,0.00012,26.86971]
[1778603933699,35.09,80281.02,0.0,-0.72145,0.00012,26.9177]
[1778603938734,35.09,80280.67,0.0,-0.72149,0.00012,26.91581]
[1778603943769,35.09,80278.81,0.0,-0.72171,0.00012,26.90496]
[1778603948804,35.09,80278.28,0.0,-0.72177,0.00012,26.90203]
[1778603951825,35.09,80288.92,0.0,-0.72049,0.00012,26.96543]
[1778603954846,35.09,80280.96,0.0,-0.72145,0.00012,26.91807]
[1778603956623,35.09,80276.72,0.0,-0.72195,0.00012,26.89288]
[1778603961895,35.09,80277.07,0.0,-0.7219,0.00012,26.89522]
[1778603965927,35.09,80271.22,0.0,-0.7226,0.00012,26.86052]
[1778603968949,35.09,80270.75,0.0,-0.72265,0.00012,26.85799]
[1778603973983,35.09,80276.46,0.0,-0.72198,0.00012,26.88899]
[1778603979018,35.09,80279.83,0.0,-0.72157,0.00012,26.90939]
[1778603984053,35.1,80281.47,0.0,-0.72137,0.00012,26.91942]
[1778603989091,35.1,80279.49,0.0,-0.7216,0.00012,26.9079]
[1778603994123,35.1,80281.11,0.0,-0.7214,0.00012,26.91776]
[1778603999158,35.1,80282.22,0.0,-0.72126,0.00012,26.92466]
[1778604004201,35.1,80294.93,0.0,-0.71973,0.00012,27.00038]
[1778604005207,35.1,80301.37,0.0,-0.71896,0.00012,27.03849]
[1778604007218,35.1,80303.64,0.0,-0.71869,0.00012,27.05186]
[1778604012251,35.1,80302.84,0.0,-0.71879,0.00012,27.04703]
[1778604015272,35.1,80295.68,0.0,-0.71965,0.00012,27.00465]
[1778604017043,35.1,80293.58,0.0,-0.7199,0.00012,26.99227]
[1778604022321,35.1,80291.11,0.0,-0.72019,0.00012,26.97785]
[1778604027357,35.1,80290.43,0.0,-0.72027,0.00012,26.974]
[1778604032390,35.1,80287.01,0.0,-0.72069,0.00012,26.95041]
[1778604037426,35.1,80291.68,0.0,-0.72013,0.00012,26.97831]
[1778604042462,35.1,80295.35,0.0,-0.71969,0.00012,27.00009]
[1778604043468,35.1,80301.17,0.0,-0.71899,0.00012,27.03449]
[1778604044475,35.1,80308.16,0.0,-0.71815,0.00012,27.07568]
[1778604045482,35.1,80309.71,0.0,-0.71797,0.00012,27.08472]
[1778604050517,35.1,80311.46,0.0,-0.71777,0.00012,27.09456]
[1778604055551,35.1,80313.51,0.0,-0.71753,0.00012,27.10616]
[1778604059616,35.1,80307.92,0.0,-0.71821,0.00012,27.07284]
[1778604060615,35.1,80301.06,0.0,-0.71904,0.00012,27.03236]
[1778604062629,35.1,80294.32,0.0,-0.71984,0.00012,26.99247]
[1778604067664,35.1,80293.17,0.0,-0.71998,0.00012,26.98576]
[1778604073706,35.1,80289.04,0.0,-0.72047,0.00012,26.96149]
[1778604078750,35.1,80277.04,0.0,-0.7219,0.00012,26.8904]
[1778604081771,35.1,80269.26,0.0,-0.72282,0.00012,26.84417]
[1778604083786,35.1,80262.77,0.0,-0.7236,0.00012,26.8051]
[1778604088821,35.1,80259.32,0.0,-0.72402,0.00012,26.78357]
[1778604093856,35.09,80261.99,0.0,-0.72375,0.00012,26.79514]
[1778604098890,35.09,80263.33,0.0,-0.7236,0.00012,26.80256]
[1778604103925,35.09,80264.47,0.0,-0.72348,0.00012,26.80851]
[1778604108960,35.09,80268.24,0.0,-0.72304,0.00012,26.83066]
[1778604113995,35.09,80269.72,0.0,-0.72287,0.00012,26.83943]
[1778604119032,35.08,80271.06,0.0,-0.72272,0.00012,26.847]
[1778604123061,35.08,80263.23,0.0,-0.72366,0.00012,26.79973]
[1778604128095,35.08,80261.0,0.0,-0.72394,0.00012,26.78577]
[1778604133147,35.08,80262.28,0.0,-0.7238,0.00012,26.79288]
[1778604138182,35.08,80259.37,0.0,-0.72415,0.00012,26.77498]
[1778604143217,35.08,80261.42,0.0,-0.72391,0.00012,26.78694]
[1778604148252,35.07,80261.6,0.0,-0.7239,0.00012,26.78759]
[1778604153288,35.07,80260.26,0.0,-0.72409,0.00012,26.77558]
[1778604158325,35.07,80260.62,0.0,-0.72405,0.00012,26.77745]
[1778604160338,35.07,80253.42,0.0,-0.72491,0.00012,26.7341]
[1778604165372,35.07,80253.3,0.0,-0.72493,0.00012,26.73334]
[1778604169407,35.07,80237.06,0.0,-0.72686,0.00012,26.63484]
[1778604170408,35.07,80232.0,0.0,-0.72748,0.00012,26.60344]
[1778604174445,35.07,80242.43,0.0,-0.72625,0.00012,26.66627]
[1778604175447,35.07,80246.17,0.0,-0.7258,0.00012,26.68888]
[1778604180481,35.07,80244.47,0.0,-0.72601,0.00012,26.67858]
[1778604185516,35.07,80244.76,0.0,-0.72597,0.00012,26.68028]
[1778604188241,35.07,80250.59,0.0,-0.72528,0.00012,26.71535]
[1778604190550,35.06,80256.57,0.0,-0.72458,0.00012,26.75109]
[1778604193572,35.06,80263.76,0.0,-0.72373,0.00012,26.79393]
[1778604198610,35.06,80268.16,0.0,-0.72322,0.00012,26.81956]
[1778604203642,35.06,80269.82,0.0,-0.72304,0.00012,26.82887]
[1778604208677,35.06,80265.59,0.0,-0.72356,0.00012,26.80262]
[1778604210694,35.05,80258.7,0.0,-0.72438,0.00012,26.76104]
[1778604215726,35.05,80258.33,0.0,-0.72446,0.00012,26.75486]
[1778604220762,35.05,80257.19,0.0,-0.7246,0.00012,26.74762]
[1778604225797,35.05,80261.43,0.0,-0.72411,0.00012,26.77269]
[1778604230831,35.05,80264.28,0.0,-0.72378,0.00012,26.78939]
[1778604235867,35.05,80266.57,0.0,-0.72351,0.00012,26.80268]
[1778604240906,35.05,80267.78,0.0,-0.72338,0.00012,26.80949]
[1778604245939,35.04,80270.42,0.0,-0.72307,0.00012,26.82493]
[1778604247951,35.04,80275.65,0.0,-0.72245,0.00012,26.85599]
[1778604252986,35.04,80277.67,0.0,-0.72222,0.00012,26.86741]
[1778604258021,35.04,80273.76,0.0,-0.7227,0.00012,26.84353]
[1778604263056,35.04,80272.54,0.0,-0.72286,0.00012,26.83561]
[1778604268091,35.04,80273.77,0.0,-0.72272,0.00012,26.84248]
[1778604273126,35.03,80275.14,0.0,-0.72259,0.00012,26.84661]
[1778604278161,35.03,80270.87,0.0,-0.72311,0.00012,26.82055]
[1778604283196,35.03,80268.74,0.0,-0.72337,0.00012,26.80736]
[1778604288230,35.03,80269.8,0.0,-0.72326,0.00012,26.81332]
[1778604293267,35.03,80271.96,0.0,-0.72301,0.00012,26.82581]
[1778604298301,35.03,80271.68,0.0,-0.72305,0.00012,26.82376]
[1778604303336,35.02,80272.27,0.0,-0.72299,0.00012,26.82675]
[1778604304344,35.02,80279.38,0.0,-0.72214,0.00012,26.86917]
[1778604305350,35.02,80287.1,0.0,-0.72123,0.00012,26.91506]
[1778604307364,35.02,80292.23,0.0,-0.72062,0.00012,26.94519]
[1778604312399,35.02,80290.43,0.0,-0.72086,0.00012,26.93338]
[1778604315419,35.02,80281.71,0.0,-0.72192,0.00012,26.88075]
[1778604317434,35.01,80272.75,0.0,-0.72299,0.00012,26.82681]
[1778604318441,35.01,80267.43,0.0,-0.72363,0.00012,26.79478]
[1778604321463,35.01,80264.54,0.0,-0.72398,0.00012,26.77718]
[1778604326498,35.01,80258.65,0.0,-0.72469,0.00012,26.74146]
[1778604328512,35.01,80252.5,0.0,-0.72542,0.00012,26.70435]
[1778604330527,35.01,80243.58,0.0,-0.72648,0.00012,26.65043]
[1778604331533,35.01,80233.78,0.0,-0.72767,0.00012,26.58705]
[1778604332549,35.01,80230.03,0.0,-0.72812,0.00012,26.56389]
[1778604334570,35.01,80223.66,0.0,-0.72889,0.00012,26.52444]
[1778604337576,35.0,80215.78,0.0,-0.72984,0.00012,26.47546]
[1778604338584,35.0,80211.46,0.0,-0.73036,0.00012,26.44854]
[1778604343618,35.0,80208.56,0.0,-0.73072,0.00012,26.4297]
[1778604349376,35.0,80207.39,0.0,-0.73088,0.00012,26.42148]
[1778604354710,34.99,80210.84,0.0,-0.73049,0.00012,26.44151]
[1778604355768,34.99,80159.34,0.0,-0.73654,0.00012,26.12322]
[1778604356742,34.99,80111.83,0.0,-0.74206,0.00012,25.8248]
[1778604357740,34.99,80117.73,0.0,-0.74136,0.00012,25.86254]
[1778604359458,34.99,80116.93,0.0,-0.74144,0.00012,25.85819]
[1778604360761,35.0,80123.66,0.0,-0.74066,0.00012,25.90097]
[1778604361769,35.0,80121.05,0.0,-0.74095,0.00012,25.88483]
[1778604363784,35.0,80075.27,0.0,-0.74622,0.00011,25.59476]
[1778604364811,35.01,80042.61,0.0,-0.74984,0.00011,25.39104]
[1778604365808,35.02,80045.25,0.0,-0.74954,0.00011,25.40823]
[1778604366817,35.02,80076.25,0.0,-0.74598,0.00011,25.60759]
[1778604367824,35.02,80100.66,0.0,-0.74316,0.00012,25.76376]
[1778604369530,35.02,80081.48,0.0,-0.74536,0.00011,25.64233]
[1778604369838,35.02,80081.48,0.0,-0.74535,0.00011,25.64281]
[1778604370846,35.02,80072.65,0.0,-0.74635,0.00011,25.58707]
[1778604374873,35.03,80056.91,0.0,-0.74811,0.00011,25.48818]
[1778604375882,35.03,80040.23,0.0,-0.75001,0.00011,25.38135]
[1778604377895,35.05,80030.41,0.0,-0.75099,0.00011,25.32483]
[1778604379602,35.06,80024.76,0.0,-0.75157,0.00011,25.29208]
[1778604381928,35.06,80036.06,0.0,-0.75027,0.00011,25.36595]
[1778604386962,35.07,80027.78,0.0,-0.75118,0.00011,25.31414]
[1778604387970,35.07,80021.73,0.0,-0.75185,0.00011,25.27552]
[1778604392091,35.07,80013.63,0.0,-0.75276,0.00011,25.2212]
[1778604394021,35.08,79966.55,0.0,-0.75799,0.00011,24.91764]
[1778604395030,35.08,79957.54,0.0,-0.75898,0.00011,24.85966]
[1778604397046,35.09,79949.64,0.0,-0.75984,0.00011,24.80898]
[1778604398045,35.09,79943.95,0.0,-0.76046,0.00011,24.77222]
[1778604401066,35.14,79951.26,0.0,-0.75932,0.00011,24.83867]
[1778604402073,35.15,79958.53,0.0,-0.75841,0.00011,24.8919]
[1778604405093,35.2,79952.14,0.0,-0.75883,0.00011,24.86636]
[1778604410131,35.27,79953.44,0.0,-0.75821,0.00011,24.90158]
[1778604411141,35.28,79959.07,0.0,-0.7575,0.00011,24.94282]
[1778604413150,35.31,79951.29,0.0,-0.75819,0.00011,24.90172]
[1778604418185,35.37,79951.31,0.0,-0.75778,0.00011,24.9246]
[1778604423220,35.4,79946.78,0.0,-0.7581,0.00011,24.90523]
[1778604425239,35.41,79939.37,0.0,-0.75884,0.00011,24.862]
[1778604426244,35.42,79919.95,0.0,-0.76096,0.00011,24.73612]
[1778604431279,35.42,79921.57,0.0,-0.76074,0.00011,24.74927]
[1778604432315,35.42,79916.33,0.0,-0.76131,0.00011,24.71561]
[1778604434300,35.43,79909.85,0.0,-0.76201,0.00011,24.67379]
[1778604435314,35.43,79911.97,0.0,-0.76177,0.00011,24.68823]
[1778604437328,35.43,79917.87,0.0,-0.7611,0.00011,24.72783]
[1778604439342,35.43,79924.45,0.0,-0.76036,0.00011,24.7717]
[1778604441357,35.44,79916.11,0.0,-0.76126,0.00011,24.7183]
[1778604443377,35.44,79910.57,0.0,-0.76185,0.00011,24.68322]
[1778604445395,35.44,79904.53,0.0,-0.76249,0.00011,24.64489]
[1778604447399,35.44,79894.59,0.0,-0.76355,0.00011,24.58105]
[1778604449413,35.45,79911.79,0.0,-0.76165,0.00011,24.69481]
[1778604450420,35.45,79920.57,0.0,-0.76068,0.00011,24.75259]
[1778604451427,35.45,79928.84,0.0,-0.75977,0.00011,24.80367]
[1778604452434,35.45,79934.59,0.0,-0.75913,0.00011,24.84139]
[1778604457469,35.46,79942.91,0.0,-0.75818,0.00011,24.89713]
[1778604458476,35.46,79951.9,0.0,-0.75719,0.00011,24.95555]
[1778604459485,35.46,79960.7,0.0,-0.75621,0.00011,25.01266]
[1778604460497,35.46,79966.51,0.0,-0.75556,0.00011,25.05045]
[1778604462505,35.46,79953.82,0.0,-0.75695,0.00011,24.9692]
[1778604463513,35.46,79944.87,0.0,-0.75794,0.00011,24.91131]
[1778604464518,35.46,79934.01,0.0,-0.75912,0.00011,24.84177]
[1778604465525,35.47,79927.3,0.0,-0.75985,0.00011,24.79869]
[1778604466531,35.47,79919.85,0.0,-0.76066,0.00011,24.75078]
[1778604471567,35.47,79916.65,0.0,-0.76097,0.00011,24.73247]
[1778604476602,35.48,79912.81,0.0,-0.76135,0.00011,24.70975]
[1778604478616,35.48,79918.21,0.0,-0.76074,0.00011,24.74592]
[1778604483652,35.49,79914.08,0.0,-0.76115,0.00011,24.72138]
[1778604484661,35.49,79907.0,0.0,-0.76192,0.00011,24.67571]
[1778604485666,35.49,79898.45,0.0,-0.76284,0.00011,24.62041]
[1778604486673,35.49,79896.41,0.0,-0.76305,0.00011,24.60769]
[1778604490718,35.5,79890.89,0.0,-0.76361,0.00011,24.5741]
[1778604493746,35.51,79899.24,0.0,-0.76267,0.00011,24.63061]
[1778604494745,35.51,79906.66,0.0,-0.76185,0.00011,24.67961]
[1778604495756,35.51,79911.36,0.0,-0.76132,0.00011,24.71077]
[1778604496759,35.51,79918.98,0.0,-0.76048,0.00011,24.76084]
[1778604497767,35.51,79931.67,0.0,-0.75908,0.00011,24.84364]
[1778604498773,35.51,79934.39,0.0,-0.75877,0.00011,24.86161]
[1778604502802,35.52,79947.27,0.0,-0.75733,0.00011,24.94616]
[1778604503811,35.52,79954.54,0.0,-0.75652,0.00011,24.99328]
[1778604504816,35.52,79960.31,0.0,-0.75588,0.00011,25.03062]
[1778604507838,35.52,79965.89,0.0,-0.75525,0.00011,25.06724]
[1778604512876,35.52,79964.51,0.0,-0.75541,0.00011,25.05579]
[1778604516902,35.52,79955.83,0.0,-0.75635,0.00011,25.00077]
[1778604517908,35.52,79951.21,0.0,-0.75686,0.00011,24.97125]
[1778604522943,35.54,79949.45,0.0,-0.75694,0.00011,24.96631]
[1778604523950,35.54,79943.85,0.0,-0.75755,0.00011,24.93047]
[1778604526970,35.55,79937.98,0.0,-0.75818,0.00011,24.89356]
[1778604532008,35.55,79940.92,0.0,-0.75782,0.00011,24.91445]
[1778604537041,35.56,79942.58,0.0,-0.75761,0.00011,24.92689]
[1778604542076,35.56,79937.73,0.0,-0.75811,0.00011,24.89715]
[1778604544090,35.56,79945.96,0.0,-0.75719,0.00011,24.95091]
[1778604545119,35.56,79965.6,0.0,-0.75502,0.00011,25.07754]
[1778604546107,35.56,79967.18,0.0,-0.75484,0.00011,25.08787]
[1778604551142,35.57,79967.32,0.0,-0.75481,0.00011,25.08967]
[1778604556176,35.57,79962.55,0.0,-0.75531,0.00011,25.06032]
[1778604561212,35.57,79957.67,0.0,-0.75582,0.00011,25.03065]
[1778604564233,35.58,79951.67,0.0,-0.75647,0.00011,24.99286]
[1778604567255,35.58,79958.3,0.0,-0.75572,0.00011,25.03633]
[1778604569268,35.58,79960.76,0.0,-0.75544,0.00011,25.05259]
[1778604574303,35.58,79964.0,0.0,-0.75509,0.00011,25.07078]
[1778604576317,35.58,79976.4,0.0,-0.75371,0.00011,25.15051]
[1778604577324,35.59,79990.44,0.0,-0.75214,0.00011,25.24039]
[1778604578332,35.59,79991.54,0.0,-0.75201,0.00011,25.24757]
[1778604581353,35.59,79983.0,0.0,-0.75296,0.00011,25.19364]
[1778604583366,35.59,79978.49,0.0,-0.75345,0.00011,25.16531]
[1778604588402,35.59,79980.75,0.0,-0.75318,0.00011,25.18084]
[1778604593437,35.59,79981.62,0.0,-0.75307,0.00011,25.18721]
[1778604597466,35.6,79992.95,0.0,-0.75179,0.00011,25.26001]
[1778604599483,35.6,79995.35,0.0,-0.75152,0.00011,25.27546]
[1778604600487,35.6,79983.67,0.0,-0.75282,0.00011,25.20115]
[1778604601493,35.6,79979.88,0.0,-0.75324,0.00011,25.1771]
[1778604604515,35.6,79969.18,0.0,-0.75442,0.00011,25.10918]
[1778604605524,35.6,79966.25,0.0,-0.75474,0.00011,25.09056]
[1778604606534,35.6,79972.59,0.0,-0.75404,0.00011,25.13129]
[1778604608557,35.6,79973.81,0.0,-0.75389,0.00011,25.13954]
[1778604613578,35.6,79976.58,0.0,-0.75357,0.00011,25.15828]
[1778604614588,35.6,79981.77,0.0,-0.75298,0.00011,25.19177]
[1778604618616,35.61,79972.38,0.0,-0.75402,0.00011,25.13225]
[1778604619622,35.61,79962.85,0.0,-0.75507,0.00011,25.07145]
[1778604620630,35.61,79961.3,0.0,-0.75524,0.00011,25.06179]
[1778604625667,35.61,79960.86,0.0,-0.75525,0.00011,25.06068]
[1778604629695,35.61,79955.56,0.0,-0.75582,0.00011,25.02768]
[1778604632719,35.62,79942.62,0.0,-0.75726,0.00011,24.94163]
[1778604637751,35.62,79942.45,0.0,-0.75725,0.00011,24.94181]
[1778604638758,35.62,79931.17,0.0,-0.75848,0.00011,24.8698]
[1778604639765,35.62,79917.7,0.0,-0.75996,0.00011,24.78273]
[1778604640773,35.62,79913.66,0.0,-0.76039,0.00011,24.75705]
[1778604641779,35.62,79918.98,0.0,-0.7598,0.00011,24.79197]
[1778604646814,35.63,79915.02,0.0,-0.76019,0.00011,24.76873]
[1778604648828,35.63,79909.7,0.0,-0.76076,0.00011,24.73511]
[1778604649835,35.64,79902.4,0.0,-0.76154,0.00011,24.68855]
[1778604650846,35.64,79894.36,0.0,-0.76242,0.00011,24.63631]
[1778604651853,35.64,79880.02,0.0,-0.76396,0.00011,24.54378]
[1778604652865,35.64,79873.28,0.0,-0.76469,0.00011,24.49978]
[1778604653868,35.64,79869.83,0.0,-0.76505,0.00011,24.47832]
[1778604658903,35.65,79871.89,0.0,-0.76479,0.00011,24.49387]
[1778604663944,35.65,79870.21,0.0,-0.76492,0.00011,24.48588]
[1778604665958,35.66,79863.64,0.0,-0.76561,0.00011,24.4441]
[1778604667970,35.66,79854.08,0.0,-0.76663,0.00011,24.38219]
[1778604668978,35.66,79852.33,0.0,-0.76679,0.00011,24.37195]
[1778604670992,35.66,79857.79,0.0,-0.7662,0.00011,24.40831]
[1778604673009,35.68,79869.12,0.0,-0.76484,0.00011,24.48982]
[1778604674014,35.69,79875.05,0.0,-0.76419,0.00011,24.52905]
[1778604675020,35.69,79871.66,0.0,-0.76455,0.00011,24.50738]
[1778604680067,35.69,79876.72,0.0,-0.76396,0.00011,24.54266]
[1778604685104,35.7,79882.37,0.0,-0.7633,0.00011,24.58207]
[1778604690139,35.71,79880.78,0.0,-0.76343,0.00011,24.57428]
[1778604694171,35.71,79889.6,0.0,-0.76247,0.00011,24.62954]
[1778604696185,35.72,79896.4,0.0,-0.7617,0.00011,24.67525]
[1778604698197,35.72,79891.22,0.0,-0.76225,0.00011,24.64258]
[1778604699924,35.72,79884.79,0.0,-0.76294,0.00011,24.60139]
[1778604700212,35.72,79884.79,0.0,-0.76292,0.00011,24.60245]
[1778604701218,35.72,79878.72,0.0,-0.76358,0.00011,24.563]
[1778604703234,35.73,79874.68,0.0,-0.764,0.00011,24.53778]
[1778604708268,35.73,79882.2,0.0,-0.76313,0.00011,24.58943]
[1778604709993,35.73,79887.88,0.0,-0.76251,0.00011,24.6269]
[1778604711292,35.74,79896.84,0.0,-0.76152,0.00011,24.68594]
[1778604712300,35.74,79903.73,0.0,-0.76075,0.00011,24.73128]
[1778604713310,35.74,79910.98,0.0,-0.75996,0.00011,24.77811]
[1778604714313,35.74,79920.97,0.0,-0.75886,0.00011,24.84312]
[1778604715320,35.74,79930.49,0.0,-0.75782,0.00011,24.90435]
[1778604716328,35.74,79934.52,0.0,-0.75737,0.00011,24.93046]
[1778604718342,35.74,79935.44,0.0,-0.75726,0.00011,24.93675]
[1778604721362,35.74,79930.03,0.0,-0.75784,0.00011,24.90262]
[1778604725391,35.75,79938.41,0.0,-0.75691,0.00011,24.95746]
[1778604726398,35.75,79944.38,0.0,-0.75625,0.00011,24.9957]
[1778604730426,35.75,79931.32,0.0,-0.75768,0.00011,24.91242]
[1778604731433,35.75,79929.77,0.0,-0.75784,0.00011,24.90264]
[1778604736468,35.75,79933.55,0.0,-0.75741,0.00011,24.92793]
[1778604737475,35.75,79934.96,0.0,-0.75725,0.00011,24.93724]
[1778604742512,35.76,79940.54,0.0,-0.75662,0.00011,24.9742]
[1778604745548,35.76,79934.5,0.0,-0.75727,0.00011,24.93612]
[1778604746545,35.76,79927.85,0.0,-0.75799,0.00011,24.89384]
[1778604747552,35.76,79914.02,0.0,-0.7595,0.00011,24.80486]
[1778604748558,35.76,79903.14,0.0,-0.76068,0.00011,24.73494]
[1778604749562,35.76,79897.72,0.0,-0.76126,0.00011,24.70066]
[1778604754598,35.77,79900.17,0.0,-0.76099,0.00011,24.71439]
[1778604759633,35.77,79896.41,0.0,-0.76136,0.00011,24.69201]
[1778604764667,35.78,79900.59,0.0,-0.76087,0.00011,24.72103]
[1778604769703,35.78,79905.87,0.0,-0.76027,0.00011,24.7569]
[1778604773736,35.78,79900.44,0.0,-0.76084,0.00011,24.72318]
[1778604777759,35.79,79895.49,0.0,-0.76135,0.00011,24.69271]
[1778604782798,35.79,79902.09,0.0,-0.76059,0.00011,24.73727]
[1778604783804,35.8,79909.02,0.0,-0.75983,0.00011,24.7823]
[1778604784811,35.8,79914.37,0.0,-0.75924,0.00011,24.81703]
[1778604785818,35.8,79922.23,0.0,-0.75838,0.00011,24.86781]
[1778604786825,35.8,79925.03,0.0,-0.75807,0.00011,24.88599]
[1778604787832,35.8,79930.82,0.0,-0.75743,0.00011,24.9233]
[1778604789846,35.8,79932.94,0.0,-0.7572,0.00011,24.93714]
[1778604793874,35.8,79936.36,0.0,-0.75681,0.00011,24.95989]
[1778604795888,35.8,79930.7,0.0,-0.75742,0.00011,24.92405]
[1778604798911,35.8,79935.74,0.0,-0.75686,0.00011,24.95698]
[1778604803945,35.81,79927.6,0.0,-0.75773,0.00011,24.9058]
[1778604806973,35.81,79921.98,0.0,-0.75833,0.00011,24.87069]
[1778604808980,35.81,79914.72,0.0,-0.75911,0.00011,24.82455]
[1778604812001,35.81,79913.53,0.0,-0.75925,0.00011,24.81385]
[1778604817035,35.82,79912.8,0.0,-0.75931,0.00011,24.81056]
[1778604820059,35.82,79915.37,0.0,-0.75901,0.00011,24.82798]
[1778604825093,35.82,79915.43,0.0,-0.75897,0.00011,24.83013]
[1778604827107,35.82,79920.54,0.0,-0.75841,0.00011,24.86322]
[1778604829122,35.83,79926.17,0.0,-0.75778,0.00011,24.90006]
[1778604834156,35.83,79929.07,0.0,-0.75745,0.00011,24.91965]
[1778604839192,35.83,79930.13,0.0,-0.75731,0.00011,24.92742]
[1778604843233,35.83,79917.84,0.0,-0.75865,0.00011,24.8492]
[1778604844240,35.83,79912.31,0.0,-0.75924,0.00011,24.81408]
[1778604849278,35.84,79912.03,0.0,-0.75926,0.00011,24.81321]
[1778604851015,35.84,79905.88,0.0,-0.75992,0.00011,24.77414]
[1778604852301,35.84,79906.12,0.0,-0.75988,0.00011,24.77627]
[1778604857333,35.84,79903.93,0.0,-0.76009,0.00011,24.76376]
[1778604861085,35.85,79913.81,0.0,-0.759,0.00011,24.82822]
[1778604861360,35.85,79913.81,0.0,-0.75899,0.00011,24.82858]
[1778604866396,35.85,79912.38,0.0,-0.75912,0.00011,24.82118]
[1778604868411,35.85,79924.51,0.0,-0.75778,0.00011,24.89962]
[1778604869418,35.86,79926.13,0.0,-0.7576,0.00011,24.91022]
[1778604873447,35.86,79935.79,0.0,-0.75655,0.00011,24.96945]
[1778604874455,35.86,79939.24,0.0,-0.75616,0.00011,24.99189]
[1778604879489,35.86,79943.38,0.0,-0.75569,0.00011,25.01903]
[1778604884524,35.86,79947.65,0.0,-0.75521,0.00011,25.04692]
[1778604889559,35.87,79951.39,0.0,-0.75479,0.00011,25.07119]
[1778604891574,35.87,79959.58,0.0,-0.75388,0.00011,25.12348]
[1778604892580,35.87,79970.03,0.0,-0.75273,0.00011,25.18973]
[1778604893587,35.87,79970.13,0.0,-0.75272,0.00011,25.19047]
[1778604894594,35.87,79965.03,0.0,-0.75328,0.00011,25.15816]
[1778604899629,35.87,79965.85,0.0,-0.75318,0.00011,25.16377]
[1778604904664,35.87,79961.97,0.0,-0.7536,0.00011,25.13952]
[1778604905671,35.87,79951.64,0.0,-0.75474,0.00011,25.0739]
[1778604906679,35.87,79954.28,0.0,-0.75445,0.00011,25.09077]
[1778604911713,35.87,79954.49,0.0,-0.75442,0.00011,25.09251]
[1778604915752,35.87,79942.73,0.0,-0.7557,0.00011,25.01813]
[1778604916759,35.87,79934.07,0.0,-0.75665,0.00011,24.96289]
[1778604917765,35.87,79931.18,0.0,-0.75697,0.00011,24.94464]
[1778604919780,35.87,79940.6,0.0,-0.75593,0.00011,25.0052]
[1778604921793,35.87,79947.18,0.0,-0.7552,0.00011,25.04751]
[1778604922801,35.87,79952.49,0.0,-0.75461,0.00011,25.08135]
[1778604925821,35.87,79960.26,0.0,-0.75375,0.00011,25.13091]
[1778604930859,35.88,79961.53,0.0,-0.75361,0.00011,25.13933]
[1778604932875,35.88,79952.78,0.0,-0.75459,0.00011,25.08022]
[1778604934888,35.88,79950.25,0.0,-0.75486,0.00011,25.06438]
[1778604939923,35.88,79949.81,0.0,-0.75491,0.00011,25.06191]
[1778604944964,35.88,79947.8,0.0,-0.75512,0.00011,25.0495]
[1778604949994,35.88,79963.35,0.0,-0.7534,0.00011,25.14879]
[1778604951000,35.88,79966.87,0.0,-0.75301,0.00011,25.17108]
[1778604955029,35.88,79974.59,0.0,-0.75216,0.00011,25.21995]
[1778604957043,35.88,79978.38,0.0,-0.75174,0.00011,25.24394]
[1778604962078,35.88,79975.94,0.0,-0.752,0.00011,25.22877]
[1778604963102,35.88,79985.35,0.0,-0.75096,0.00011,25.28815]
[1778604964095,35.88,79992.17,0.0,-0.75021,0.00011,25.33103]
[1778604965099,35.88,79995.0,0.0,-0.74989,0.00011,25.34871]
[1778604968120,35.88,80000.77,0.0,-0.74926,0.00011,25.3846]
[1778604971141,35.88,80011.88,0.0,-0.74803,0.00011,25.45366]
[1778604972151,35.88,80016.49,0.0,-0.74752,0.00011,25.48238]
[1778604973175,35.88,80031.01,0.0,-0.7459,0.00011,25.57302]
[1778604976186,35.87,80031.98,0.0,-0.74581,0.00011,25.57822]
[1778604978200,35.87,80020.01,0.0,-0.74715,0.00011,25.50304]
[1778604980214,35.87,80021.24,0.0,-0.74702,0.00011,25.51055]
[1778604981221,35.87,80028.08,0.0,-0.74626,0.00011,25.5529]
[1778604983235,35.87,80030.35,0.0,-0.74601,0.00011,25.56683]
[1778604988274,35.87,80024.24,0.0,-0.74672,0.00011,25.52727]
[1778604991292,35.86,80014.8,0.0,-0.74781,0.00011,25.46409]
[1778604992299,35.86,80021.01,0.0,-0.74712,0.00011,25.50281]
[1778604995328,35.86,80023.4,0.0,-0.74686,0.00011,25.51724]
[1778605000355,35.86,80022.35,0.0,-0.747,0.00011,25.50969]
[1778605005390,35.86,80022.94,0.0,-0.74694,0.00011,25.5129]
[1778605010425,35.86,80017.64,0.0,-0.74754,0.00011,25.47926]
[1778605013446,35.86,80023.78,0.0,-0.74686,0.00011,25.51741]
[1778605018481,35.85,80025.63,0.0,-0.74666,0.00011,25.52845]
[1778605020495,35.85,80031.22,0.0,-0.74604,0.00011,25.56313]
[1778605022236,35.85,80041.74,0.0,-0.74486,0.00011,25.62852]
[1778605023516,35.85,80041.71,0.0,-0.74488,0.00011,25.62775]
[1778605028551,35.85,80046.22,0.0,-0.74439,0.00011,25.65496]
[1778605032306,35.85,80067.29,0.0,-0.74203,0.00011,25.78451]
[1778605032591,35.85,80067.29,0.0,-0.74203,0.00011,25.78463]
[1778605033598,35.85,80074.47,0.0,-0.74122,0.00011,25.82893]
[1778605034605,35.85,80074.18,0.0,-0.74125,0.00011,25.82721]
[1778605039355,35.85,80064.17,0.0,-0.74238,0.00011,25.76549]
[1778605042661,35.85,80055.7,0.0,-0.74334,0.00011,25.71299]
[1778605047696,35.85,80056.46,0.0,-0.74325,0.00011,25.71769]
[1778605052731,35.84,80054.72,0.0,-0.74348,0.00011,25.7026]
[1778605055753,35.84,80069.04,0.0,-0.74189,0.00011,25.79016]
[1778605056759,35.84,80069.66,0.0,-0.74182,0.00011,25.79406]
[1778605061795,35.84,80073.65,0.0,-0.74136,0.00011,25.81898]
[1778605066829,35.84,80069.6,0.0,-0.74181,0.00011,25.79409]
[1778605068852,35.84,80064.29,0.0,-0.74242,0.00011,25.76122]
[1778605069850,35.84,80041.75,0.0,-0.74495,0.00011,25.62138]
[1778605070857,35.84,80028.2,0.0,-0.74648,0.00011,25.53676]
[1778605075900,35.84,80033.21,0.0,-0.74593,0.00011,25.56714]
[1778605080934,35.84,80034.12,0.0,-0.74585,0.00011,25.57182]
[1778605085969,35.83,80039.68,0.0,-0.74524,0.00011,25.60543]
[1778605087983,35.83,80048.3,0.0,-0.74429,0.00011,25.65853]
[1778605093018,35.83,80039.27,0.0,-0.74532,0.00011,25.60104]
[1778605098056,35.82,80029.81,0.0,-0.74641,0.00011,25.54092]
[1778605099064,35.82,80011.89,0.0,-0.74841,0.00011,25.42855]
[1778605101077,35.82,80002.66,0.0,-0.74945,0.00011,25.37031]
[1778605105106,35.82,79997.54,0.0,-0.75002,0.00011,25.33776]
[1778605110150,35.82,79997.01,0.0,-0.75009,0.00011,25.33413]
[1778605115184,35.82,80002.05,0.0,-0.74955,0.00011,25.36192]
[1778605120223,35.82,80003.07,0.0,-0.74945,0.00011,25.36785]
[1778605125254,35.82,80000.13,0.0,-0.74979,0.00011,25.34891]
[1778605126261,35.82,79994.09,0.0,-0.75046,0.00011,25.31082]
[1778605131297,35.82,79995.9,0.0,-0.75026,0.00011,25.32222]
[1778605136331,35.82,79997.28,0.0,-0.7501,0.00011,25.33091]
[1778605141367,35.82,79998.29,0.0,-0.74999,0.00011,25.33726]
[1778605146403,35.82,80002.43,0.0,-0.74953,0.00011,25.3633]
[1778605147410,35.82,80009.8,0.0,-0.74871,0.00011,25.40962]
[1778605148416,35.82,80012.11,0.0,-0.74845,0.00011,25.42406]
[1778605153451,35.82,80014.17,0.0,-0.74823,0.00011,25.43657]
[1778605158493,35.81,80014.34,0.0,-0.74822,0.00011,25.43721]
[1778605163545,35.81,80013.7,0.0,-0.7483,0.00011,25.43281]
[1778605165551,35.81,80006.7,0.0,-0.74908,0.00011,25.38868]
[1778605167562,35.81,80002.98,0.0,-0.7495,0.00011,25.36521]
[1778605172599,35.81,80005.74,0.0,-0.74922,0.00011,25.37877]
[1778605177634,35.81,80007.84,0.0,-0.74899,0.00011,25.39172]
[1778605182668,35.81,80014.65,0.0,-0.74823,0.00011,25.43419]
[1778605183676,35.81,80009.46,0.0,-0.74881,0.00011,25.40153]
[1778605188710,35.81,80008.47,0.0,-0.74893,0.00011,25.39506]
[1778605193745,35.81,80007.05,0.0,-0.74909,0.00011,25.38596]
[1778605198780,35.81,80008.08,0.0,-0.74898,0.00011,25.39228]
[1778605201818,35.81,80020.41,0.0,-0.7476,0.00011,25.4696]
[1778605202818,35.81,80042.74,0.0,-0.7451,0.00011,25.60912]
[1778605203825,35.81,80043.32,0.0,-0.74504,0.00011,25.61258]
[1778605204834,35.81,80029.9,0.0,-0.74655,0.00011,25.52868]
[1778605205838,35.81,80016.72,0.0,-0.74802,0.00011,25.44596]
[1778605206849,35.81,80013.75,0.0,-0.74836,0.00011,25.42722]
[1778605207853,35.81,80006.5,0.0,-0.74917,0.00011,25.38158]
[1778605208864,35.81,79994.52,0.0,-0.7505,0.00011,25.30606]
[1778605210611,35.81,80009.08,0.0,-0.74888,0.00011,25.39778]
[1778605211885,35.81,80014.93,0.0,-0.74823,0.00011,25.43447]
[1778605212891,35.81,80002.23,0.0,-0.74965,0.00011,25.35453]
[1778605213899,35.81,79986.24,0.0,-0.75143,0.00011,25.25358]
[1778605214917,35.81,79980.23,0.0,-0.75209,0.00011,25.21561]
[1778605216922,35.81,79969.33,0.0,-0.7533,0.00011,25.1467]
[1778605217930,35.81,79968.35,0.0,-0.7534,0.00011,25.14065]
[1778605219941,35.81,79960.78,0.0,-0.75423,0.00011,25.09286]
[1778605220950,35.81,79956.98,0.0,-0.75465,0.00011,25.0688]
[1778605223973,35.81,79966.03,0.0,-0.75364,0.00011,25.12677]
[1778605225984,35.81,79971.38,0.0,-0.75305,0.00011,25.1609]
[1778605231019,35.81,79977.25,0.0,-0.75242,0.00011,25.19472]
[1778605236054,35.81,79984.13,0.0,-0.75165,0.00011,25.23858]
[1778605241089,35.81,79985.2,0.0,-0.75152,0.00011,25.24557]
[1778605246125,35.81,79990.18,0.0,-0.75097,0.00011,25.27717]
[1778605247131,35.81,80001.35,0.0,-0.74973,0.00011,25.34762]
[1778605248138,35.81,80012.01,0.0,-0.74854,0.00011,25.41469]
[1778605249145,35.81,80012.36,0.0,-0.7485,0.00011,25.41674]
[1778605250152,35.81,80019.47,0.0,-0.74771,0.00011,25.46119]
[1778605251159,35.81,80020.56,0.0,-0.74759,0.00011,25.46794]
[1778605259218,35.81,80023.28,0.0,-0.7473,0.00011,25.48398]
[1778605262238,35.81,80032.22,0.0,-0.74631,0.00011,25.53951]
[1778605267273,35.8,80037.1,0.0,-0.74578,0.00011,25.56904]
[1778605270295,35.8,80043.4,0.0,-0.74508,0.00011,25.60767]
[1778605272310,35.8,80048.49,0.0,-0.74452,0.00011,25.63885]
[1778605277344,35.8,80051.51,0.0,-0.74421,0.00011,25.65619]
[1778605279357,35.79,80046.25,0.0,-0.74481,0.00011,25.62291]
[1778605284393,35.79,80048.59,0.0,-0.74457,0.00011,25.63611]
[1778605289426,35.79,80052.48,0.0,-0.74417,0.00011,25.65875]
[1778605294464,35.78,80048.44,0.0,-0.74467,0.00011,25.62858]
[1778605296480,35.78,80038.35,0.0,-0.74581,0.00011,25.56515]
[1778605297485,35.78,80033.31,0.0,-0.74638,0.00011,25.53344]
[1778605299499,35.78,80032.49,0.0,-0.74648,0.00011,25.52796]
[1778605301513,35.78,80041.59,0.0,-0.74547,0.00011,25.58446]
[1778605302520,35.78,80042.25,0.0,-0.7454,0.00011,25.58835]
[1778605303528,35.78,80034.98,0.0,-0.74622,0.00011,25.54272]
[1778605304534,35.77,80034.17,0.0,-0.74631,0.00011,25.53746]
[1778605309569,35.77,80032.6,0.0,-0.74651,0.00011,25.52674]
[1778605312591,35.77,80027.03,0.0,-0.74714,0.00011,25.49135]
[1778605317624,35.77,80029.37,0.0,-0.74689,0.00011,25.50532]
[1778605322663,35.77,80038.14,0.0,-0.74592,0.00011,25.55948]
[1778605323667,35.77,80040.38,0.0,-0.74567,0.00011,25.57329]
[1778605327695,35.76,80044.18,0.0,-0.74526,0.00011,25.59613]
[1778605332732,35.76,80041.61,0.0,-0.74557,0.00011,25.57896]
[1778605338511,35.76,80045.0,0.0,-0.74522,0.00011,25.5988]
[1778605340787,35.75,80050.85,0.0,-0.74457,0.00011,25.63479]
[1778605343809,35.75,80064.37,0.0,-0.74304,0.00011,25.71901]
[1778605344815,35.75,80068.87,0.0,-0.74253,0.00011,25.74705]
[1778605349849,35.76,80068.63,0.0,-0.74254,0.00011,25.74611]
[1778605351864,35.76,80059.23,0.0,-0.74363,0.00011,25.68395]
[1778605352870,35.75,80052.76,0.0,-0.74437,0.00011,25.64338]
[1778605354885,35.75,80049.66,0.0,-0.74473,0.00011,25.62353]
[1778605359921,35.75,80046.52,0.0,-0.7451,0.00011,25.60268]
[1778605363951,35.75,80059.13,0.0,-0.7437,0.00011,25.68044]
[1778605364958,35.75,80060.42,0.0,-0.74355,0.00011,25.68834]
[1778605366977,35.75,80067.55,0.0,-0.74275,0.00011,25.73235]
[1778605369992,35.74,80071.65,0.0,-0.7423,0.00011,25.75725]
[1778605375031,35.74,80064.95,0.0,-0.74308,0.00011,25.71476]
[1778605380066,35.74,80069.12,0.0,-0.74262,0.00011,25.73979]
[1778605385105,35.74,80069.11,0.0,-0.74263,0.00011,25.73951]
[1778605390136,35.74,80071.98,0.0,-0.7423,0.00011,25.75745]
[1778605395171,35.74,80073.1,0.0,-0.74217,0.00011,25.76445]
[1778605400205,35.74,80071.45,0.0,-0.74236,0.00011,25.7543]
[1778605405241,35.74,80068.63,0.0,-0.74267,0.00011,25.73702]
[1778605407256,35.74,80059.91,0.0,-0.74365,0.00011,25.68295]
[1778605408264,35.74,80047.81,0.0,-0.74503,0.00011,25.60726]
[1778605409270,35.74,80043.71,0.0,-0.74549,0.00011,25.58142]
[1778605411284,35.74,80037.99,0.0,-0.74616,0.00011,25.54168]
[1778605415313,35.73,80047.32,0.0,-0.74513,0.00011,25.59928]
[1778605416321,35.73,80049.94,0.0,-0.74484,0.00011,25.6154]
[1778605418363,35.73,80058.84,0.0,-0.74384,0.00011,25.67034]
[1778605419351,35.73,80075.4,0.0,-0.74196,0.00011,25.77334]
[1778605420361,35.73,80081.79,0.0,-0.74124,0.00011,25.81301]
[1778605422376,35.73,80088.9,0.0,-0.74043,0.00011,25.85694]
[1778605427407,35.73,80091.17,0.0,-0.74017,0.00011,25.87091]
[1778605432442,35.73,80094.25,0.0,-0.73982,0.00011,25.88982]
[1778605437478,35.73,80096.1,0.0,-0.73962,0.00011,25.901]
[1778605441505,35.73,80104.05,0.0,-0.73871,0.00011,25.94968]
[1778605444525,35.73,80109.72,0.0,-0.73807,0.00011,25.98415]
[1778605449562,35.73,80112.81,0.0,-0.73773,0.00011,26.00249]
[1778605454602,35.73,80117.8,0.0,-0.73718,0.00011,26.03234]
[1778605459631,35.72,80117.13,0.0,-0.73727,0.00011,26.02742]
[1778605460638,35.72,80108.82,0.0,-0.73822,0.00011,25.9764]
[1778605463659,35.72,80103.71,0.0,-0.73881,0.00011,25.94478]
[1778605465673,35.72,80097.84,0.0,-0.73948,0.00011,25.90857]
[1778605470708,35.72,80098.51,0.0,-0.73941,0.00011,25.91261]
[1778605475743,35.72,80103.31,0.0,-0.73888,0.00011,25.93842]
[1778605478764,35.72,80111.24,0.0,-0.73798,0.00011,25.98695]
[1778605482792,35.72,80104.22,0.0,-0.73879,0.00011,25.9435]
[1778605483798,35.72,80102.12,0.0,-0.73903,0.00011,25.93055]
[1778605484807,35.72,80110.44,0.0,-0.73808,0.00011,25.98163]
[1778605485814,35.72,80111.8,0.0,-0.73793,0.00011,25.9899]
[1778605490847,35.72,80106.2,0.0,-0.73857,0.00011,25.95516]
[1778605495884,35.72,80107.37,0.0,-0.73844,0.00011,25.96221]
[1778605497898,35.72,80115.83,0.0,-0.73748,0.00011,26.01401]
[1778605499912,35.72,80118.2,0.0,-0.73721,0.00011,26.02835]
[1778605504952,35.72,80117.83,0.0,-0.73726,0.00011,26.02561]
[1778605509720,35.71,80125.79,0.0,-0.73636,0.00011,26.07373]
[1778605513008,35.71,80119.74,0.0,-0.73706,0.00011,26.0363]
[1778605515023,35.71,80120.77,0.0,-0.73695,0.00011,26.0424]
[1778605520059,35.71,80121.81,0.0,-0.73684,0.00011,26.04815]
[1778605525093,35.71,80118.16,0.0,-0.73727,0.00011,26.02522]
[1778605528114,35.71,80112.07,0.0,-0.73797,0.00011,25.98765]
[1778605533157,35.71,80111.12,0.0,-0.73811,0.00011,25.97794]
[1778605535171,35.71,80119.17,0.0,-0.73719,0.00011,26.02716]
[1778605540207,35.7,80122.27,0.0,-0.73684,0.00011,26.04567]
[1778605545241,35.7,80123.36,0.0,-0.73673,0.00011,26.0517]
[1778605550277,35.7,80123.25,0.0,-0.73676,0.00011,26.05044]
[1778605555312,35.7,80121.56,0.0,-0.73696,0.00011,26.03954]
[1778605559340,35.7,80126.93,0.0,-0.73635,0.00011,26.07192]
[1778605564375,35.69,80128.05,0.0,-0.73624,0.00011,26.07804]
[1778605567397,35.69,80133.23,0.0,-0.73565,0.00011,26.10922]
[1778605570423,35.69,80137.48,0.0,-0.73518,0.00011,26.13456]
[1778605575462,35.69,80134.27,0.0,-0.73557,0.00011,26.11398]
[1778605579490,35.69,80128.4,0.0,-0.73626,0.00011,26.07728]
[1778605584522,35.68,80124.23,0.0,-0.73675,0.00011,26.0512]
[1778605589555,35.68,80128.59,0.0,-0.73626,0.00011,26.07722]
[1778605594590,35.68,80132.04,0.0,-0.7359,0.00011,26.09402]
[1778605599625,35.68,80130.78,0.0,-0.73606,0.00011,26.08565]
[1778605604662,35.67,80131.44,0.0,-0.736,0.00011,26.08891]
[1778605609699,35.67,80131.07,0.0,-0.73605,0.00011,26.08587]
[1778605614733,35.67,80130.06,0.0,-0.73619,0.00011,26.07892]
[1778605619769,35.67,80123.96,0.0,-0.7369,0.00011,26.04085]
[1778605624803,35.66,80114.05,0.0,-0.73805,0.00011,25.97952]
[1778605628831,35.66,80119.92,0.0,-0.73738,0.00011,26.0152]
[1778605633866,35.66,80117.56,0.0,-0.73766,0.00011,26.00015]
[1778605637895,35.66,80125.12,0.0,-0.73681,0.00011,26.046]
[1778605642931,35.66,80122.74,0.0,-0.73709,0.00011,26.03061]
[1778605647965,35.66,80118.87,0.0,-0.73755,0.00011,26.00613]
[1778605653005,35.65,80114.09,0.0,-0.73814,0.00011,25.97251]
[1778605655019,35.65,80120.18,0.0,-0.73744,0.00011,26.00966]
[1778605660056,35.65,80118.08,0.0,-0.7377,0.00011,25.99602]
[1778605664083,35.65,80124.24,0.0,-0.737,0.00011,26.03318]
[1778605669117,35.64,80122.34,0.0,-0.73724,0.00011,26.02062]
[1778605674152,35.64,80126.04,0.0,-0.73683,0.00011,26.04235]
[1778605680931,35.64,80121.89,0.0,-0.73734,0.00011,26.01565]
[1778605686236,35.64,80119.05,0.0,-0.73768,0.00011,25.99741]
[1778605691000,35.63,80109.81,0.0,-0.73875,0.00011,25.93995]
[1778605693289,35.63,80104.23,0.0,-0.73939,0.00011,25.9054]
[1778605695302,35.63,80099.69,0.0,-0.73991,0.00011,25.87733]
[1778605701070,35.63,80092.93,0.0,-0.74068,0.00011,25.83558]
[1778605706383,35.63,80092.78,0.0,-0.74069,0.00011,25.83496]
[1778605708395,35.63,80085.12,0.0,-0.74156,0.00011,25.78765]
[1778605711141,35.64,80073.76,0.0,-0.74286,0.00011,25.71377]
[1778605712422,35.64,80072.0,0.0,-0.74306,0.00011,25.70286]
[1778605717458,35.63,80071.8,0.0,-0.74309,0.00011,25.70131]
[1778605722493,35.64,80071.66,0.0,-0.7431,0.00011,25.70075]
[1778605727530,35.64,80070.22,0.0,-0.74326,0.00011,25.69212]
[1778605732569,35.64,80067.87,0.0,-0.74352,0.00011,25.67786]
[1778605737604,35.63,80067.06,0.0,-0.74363,0.00011,25.67182]
[1778605739622,35.63,80076.8,0.0,-0.74253,0.00011,25.73239]
[1778605740634,35.63,80078.21,0.0,-0.74236,0.00011,25.7413]
[1778605742644,35.64,80072.02,0.0,-0.74306,0.00011,25.7031]
[1778605747679,35.64,80070.04,0.0,-0.74327,0.00011,25.69124]
[1778605749693,35.64,80063.91,0.0,-0.74396,0.00011,25.65327]
[1778605754729,35.64,80061.7,0.0,-0.74422,0.00011,25.63897]
[1778605760771,35.63,80061.06,0.0,-0.74433,0.00011,25.63347]
[1778605765806,35.63,80063.25,0.0,-0.7441,0.00011,25.64591]
[1778605770841,35.62,80062.49,0.0,-0.74421,0.00011,25.63997]
[1778605775875,35.62,80063.45,0.0,-0.74414,0.00011,25.64122]
[1778605778902,35.62,80056.62,0.0,-0.74493,0.00011,25.59789]
[1778605780912,35.62,80050.89,0.0,-0.74558,0.00011,25.56169]
[1778605782925,35.62,80063.27,0.0,-0.74419,0.00011,25.63877]
[1778605783932,35.62,80071.64,0.0,-0.74324,0.00011,25.69094]
[1778605788967,35.62,80070.47,0.0,-0.74338,0.00011,25.68335]
[1778605790982,35.61,80061.97,0.0,-0.74435,0.00011,25.62979]
[1778605796016,35.61,80059.92,0.0,-0.74461,0.00011,25.61581]
[1778605801051,35.61,80057.52,0.0,-0.7449,0.00011,25.59967]
[1778605805086,35.6,80051.62,0.0,-0.74559,0.00011,25.56184]
[1778605810116,35.6,80049.48,0.0,-0.74584,0.00011,25.54755]
[1778605814144,35.6,80056.85,0.0,-0.74502,0.00011,25.59312]
[1778605815150,35.6,80062.35,0.0,-0.7444,0.00011,25.62765]
[1778605817164,35.6,80067.59,0.0,-0.7438,0.00011,25.66072]
[1778605820187,35.6,80073.73,0.0,-0.74309,0.00011,25.69968]
[1778605822202,35.6,80077.98,0.0,-0.7426,0.00011,25.72651]
[1778605824216,35.61,80084.15,0.0,-0.74189,0.00011,25.76516]
[1778605829252,35.61,80085.23,0.0,-0.74176,0.00011,25.77243]
[1778605832273,35.61,80090.4,0.0,-0.74118,0.00011,25.80127]
[1778605837308,35.61,80092.7,0.0,-0.74091,0.00011,25.81596]
[1778605839321,35.61,80108.88,0.0,-0.73906,0.00011,25.91614]
[1778605840328,35.61,80116.02,0.0,-0.73824,0.00011,25.96011]
[1778605842071,35.61,80116.68,0.0,-0.73817,0.00011,25.96402]
[1778605844356,35.61,80122.18,0.0,-0.73754,0.00011,25.99766]
[1778605849395,35.61,80123.59,0.0,-0.73739,0.00011,26.00573]
[1778605859466,35.6,80122.3,0.0,-0.73757,0.00011,25.99643]
[1778605864501,35.6,80122.51,0.0,-0.73756,0.00011,25.99709]
[1778605869535,35.6,80119.29,0.0,-0.73794,0.00011,25.97669]
[1778605875577,35.6,80122.18,0.0,-0.73762,0.00011,25.9937]
[1778605880612,35.59,80121.15,0.0,-0.73775,0.00011,25.98673]
[1778605885648,35.59,80121.05,0.0,-0.73778,0.00011,25.98548]
[1778605890684,35.59,80120.84,0.0,-0.73781,0.00011,25.98357]
[1778605895719,35.59,80120.88,0.0,-0.73784,0.00011,25.97965]
[1778605900754,35.59,80121.76,0.0,-0.73775,0.00011,25.98444]
[1778605905789,35.58,80127.06,0.0,-0.73716,0.00011,26.01631]
[1778605910824,35.58,80132.32,0.0,-0.73657,0.00012,26.0478]
[1778605914853,35.58,80139.45,0.0,-0.73576,0.00012,26.09081]
[1778605917873,35.58,80132.25,0.0,-0.7366,0.00012,26.04623]
[1778605922908,35.58,80126.49,0.0,-0.73727,0.00011,26.01026]
[1778605927945,35.57,80127.34,0.0,-0.73719,0.00011,26.01493]
[1778605930967,35.57,80134.06,0.0,-0.73642,0.00012,26.0558]
[1778605936004,35.57,80134.54,0.0,-0.73638,0.00012,26.05806]
[1778605940030,35.57,80139.76,0.0,-0.73579,0.00012,26.08941]
[1778605945065,35.57,80141.81,0.0,-0.73557,0.00012,26.10122]
[1778605950102,35.56,80146.02,0.0,-0.7351,0.00012,26.12624]
[1778605955138,35.56,80144.82,0.0,-0.73527,0.00012,26.11462]
[1778605958175,35.56,80157.89,0.0,-0.73377,0.00012,26.19401]
[1778605959177,35.56,80168.49,0.0,-0.73255,0.00012,26.25826]
[1778605960184,35.56,80172.12,0.0,-0.73213,0.00012,26.28002]
[1778605965226,35.55,80175.01,0.0,-0.73182,0.00012,26.29611]
[1778605970261,35.55,80174.77,0.0,-0.73188,0.00012,26.29318]
[1778605973282,35.55,80180.6,0.0,-0.73122,0.00012,26.32758]
[1778605978317,35.54,80185.32,0.0,-0.73071,0.00012,26.35448]
[1778605981339,35.54,80191.37,0.0,-0.73002,0.00012,26.38998]
[1778605986372,35.53,80187.97,0.0,-0.73045,0.00012,26.36766]
[1778605991408,35.52,80195.5,0.0,-0.72961,0.00012,26.4113]
[1778605996444,35.52,80200.5,0.0,-0.72907,0.00012,26.43939]
[1778605997451,35.52,80206.64,0.0,-0.72836,0.00012,26.4759]
[1778605999472,35.51,80209.14,0.0,-0.72809,0.00012,26.49002]
[1778606004503,35.51,80213.22,0.0,-0.72766,0.00012,26.5122]
[1778606009538,35.5,80207.49,0.0,-0.72837,0.00012,26.47558]
[1778606013278,35.49,80200.67,0.0,-0.72923,0.00012,26.42937]
[1778606018600,35.49,80194.31,0.0,-0.73001,0.00012,26.38913]
[1778606020614,35.48,80205.1,0.0,-0.72876,0.00012,26.45347]
[1778606021620,35.48,80207.26,0.0,-0.72852,0.00012,26.46606]
[1778606026658,35.47,80210.1,0.0,-0.72823,0.00012,26.48102]
[1778606030690,35.47,80216.6,0.0,-0.72751,0.00012,26.51788]
[1778606035722,35.46,80217.01,0.0,-0.72751,0.00012,26.51809]
[1778606040755,35.45,80218.65,0.0,-0.72736,0.00012,26.52568]
[1778606045791,35.45,80222.65,0.0,-0.72693,0.00012,26.54792]
[1778606050826,35.44,80222.82,0.0,-0.72695,0.00012,26.54715]
[1778606055861,35.43,80219.89,0.0,-0.72733,0.00012,26.52778]
[1778606060896,35.43,80217.99,0.0,-0.72759,0.00012,26.51446]
[1778606062910,35.42,80225.32,0.0,-0.72675,0.00012,26.55758]
[1778606065931,35.42,80217.78,0.0,-0.72766,0.00012,26.51106]
[1778606070967,35.41,80213.93,0.0,-0.72815,0.00012,26.48594]
[1778606076002,35.41,80214.34,0.0,-0.72816,0.00012,26.48297]
[1778606081041,35.4,80219.4,0.0,-0.72761,0.00012,26.5115]
[1778606086076,35.39,80218.93,0.0,-0.7277,0.00012,26.5067]
[1778606092117,35.38,80218.65,0.0,-0.72779,0.00012,26.50268]
[1778606097154,35.38,80218.45,0.0,-0.72785,0.00012,26.49942]
[1778606102189,35.37,80221.26,0.0,-0.72756,0.00012,26.51463]
[1778606104203,35.37,80226.97,0.0,-0.72689,0.00012,26.54854]
[1778606109241,35.37,80231.29,0.0,-0.72639,0.00012,26.57405]
[1778606110248,35.37,80236.75,0.0,-0.72575,0.00012,26.60663]
[1778606114274,35.37,80242.43,0.0,-0.72509,0.00012,26.64002]
[1778606119314,35.36,80240.67,0.0,-0.72532,0.00012,26.62871]
[1778606124349,35.36,80238.01,0.0,-0.72565,0.00012,26.61211]
[1778606129384,35.36,80242.09,0.0,-0.72518,0.00012,26.63581]
[1778606134418,35.36,80241.93,0.0,-0.72523,0.00012,26.63061]
[1778606139455,35.35,80240.82,0.0,-0.72538,0.00012,26.62323]
[1778606144490,35.36,80241.84,0.0,-0.72525,0.00012,26.62989]
[1778606145497,35.36,80252.93,0.0,-0.72393,0.00012,26.69629]
[1778606146503,35.36,80260.53,0.0,-0.72303,0.00012,26.74167]
[1778606147510,35.36,80261.93,0.0,-0.72286,0.00012,26.75012]
[1778606152546,35.36,80264.76,0.0,-0.72251,0.00012,26.76755]
[1778606155567,35.36,80270.46,0.0,-0.72182,0.00012,26.80166]
[1778606158589,35.36,80276.42,0.0,-0.72111,0.00012,26.83711]
[1778606163623,35.36,80280.34,0.0,-0.72064,0.00012,26.86044]
[1778606168659,35.36,80282.57,0.0,-0.72037,0.00012,26.87371]
[1778606172688,35.36,80272.9,0.0,-0.72152,0.00012,26.81677]
[1778606174702,35.36,80283.7,0.0,-0.72023,0.00012,26.88064]
[1778606175710,35.36,80283.84,0.0,-0.72021,0.00012,26.88149]
[1778606179744,35.36,80289.06,0.0,-0.71959,0.00012,26.9123]
[1778606182762,35.36,80292.13,0.0,-0.71922,0.00012,26.93028]
[1778606186790,35.36,80304.17,0.0,-0.71779,0.00012,27.00069]
[1778606187798,35.36,80311.22,0.0,-0.71695,0.00012,27.04173]
[1778606188804,35.36,80313.69,0.0,-0.71665,0.00012,27.05599]
[1778606190819,35.36,80331.31,0.0,-0.71454,0.00012,27.15792]
[1778606191825,35.36,80347.43,0.0,-0.71263,0.00012,27.24711]
[1778606192832,35.36,80359.42,0.0,-0.71119,0.00012,27.31554]
[1778606194561,35.36,80356.43,0.0,-0.71157,0.00012,27.29766]
[1778606199881,35.35,80352.06,0.0,-0.71214,0.00012,27.27079]
[1778606202902,35.35,80357.67,0.0,-0.71148,0.00012,27.30187]
[1778606204634,35.34,80359.24,0.0,-0.71131,0.00012,27.31006]
[1778606206930,35.34,80364.85,0.0,-0.71065,0.00012,27.34119]
[1778606210958,35.34,80358.01,0.0,-0.7115,0.00012,27.30116]
[1778606212974,35.33,80352.8,0.0,-0.71215,0.00012,27.27047]
[1778606214704,35.33,80341.34,0.0,-0.71354,0.00012,27.20412]
[1778606215995,35.33,80341.32,0.0,-0.71356,0.00012,27.20333]
[1778606220028,35.32,80335.64,0.0,-0.71427,0.00012,27.16923]
[1778606221034,35.32,80327.77,0.0,-0.71522,0.00012,27.12338]
[1778606224783,35.32,80335.79,0.0,-0.71427,0.00012,27.16906]
[1778606226068,35.32,80336.89,0.0,-0.71416,0.00012,27.17484]
[1778606231103,35.31,80337.65,0.0,-0.7141,0.00012,27.17774]
[1778606236138,35.31,80333.55,0.0,-0.71462,0.00012,27.15254]
[1778606241174,35.3,80320.71,0.0,-0.71619,0.00012,27.07676]
[1778606246208,35.3,80318.3,0.0,-0.7165,0.00012,27.06194]
[1778606251243,35.3,80316.85,0.0,-0.71671,0.00012,27.04918]
[1778606256280,35.29,80316.02,0.0,-0.71683,0.00012,27.04354]
[1778606261314,35.29,80319.87,0.0,-0.71638,0.00012,27.06514]
[1778606264337,35.29,80307.96,0.0,-0.71782,0.00012,26.99511]
[1778606265343,35.29,80301.43,0.0,-0.71861,0.00012,26.95675]
[1778606270379,35.29,80303.75,0.0,-0.71834,0.00012,26.9699]
[1778606273401,35.28,80288.37,0.0,-0.72018,0.00012,26.87923]
[1778606278434,35.28,80285.1,0.0,-0.72057,0.00012,26.85992]
[1778606283470,35.28,80288.47,0.0,-0.72017,0.00012,26.87987]
[1778606284475,35.28,80293.99,0.0,-0.71951,0.00012,26.91238]
[1778606286490,35.28,80301.17,0.0,-0.71865,0.00012,26.95448]
[1778606291525,35.28,80301.3,0.0,-0.71865,0.00012,26.95495]
[1778606292532,35.28,80289.23,0.0,-0.72009,0.00012,26.88393]
[1778606297582,35.28,80282.03,0.0,-0.72094,0.00012,26.84157]
[1778606298574,35.28,80272.22,0.0,-0.72211,0.00012,26.78353]
[1778606299581,35.28,80275.19,0.0,-0.72176,0.00012,26.80127]
[1778606304705,35.29,80277.19,0.0,-0.7215,0.00012,26.8137]
[1778606309736,35.29,80276.78,0.0,-0.72154,0.00012,26.81189]
[1778606313767,35.29,80270.34,0.0,-0.72231,0.00012,26.77075]
[1778606315779,35.29,80263.13,0.0,-0.72316,0.00012,26.72825]
[1778606316786,35.29,80260.75,0.0,-0.72344,0.00012,26.7143]
[1778606320814,35.29,80266.63,0.0,-0.72276,0.00012,26.74854]
[1778606325849,35.29,80270.15,0.0,-0.72236,0.00012,26.76839]
[1778606326856,35.29,80280.95,0.0,-0.72107,0.00012,26.83259]
[1778606327863,35.29,80290.06,0.0,-0.71998,0.00012,26.88652]
[1778606328870,35.29,80292.59,0.0,-0.71968,0.00012,26.9015]
[1778606332898,35.29,80298.08,0.0,-0.71902,0.00012,26.93402]
[1778606337940,35.29,80297.74,0.0,-0.71906,0.00012,26.93215]
[1778606342970,35.29,80293.66,0.0,-0.71954,0.00012,26.90838]
[1778606348004,35.29,80298.55,0.0,-0.71895,0.00012,26.93736]
[1778606349012,35.29,80304.38,0.0,-0.71825,0.00012,26.97158]
[1778606351026,35.29,80305.23,0.0,-0.71815,0.00012,26.97649]
[1778606353039,35.29,80297.16,0.0,-0.71912,0.00012,26.92903]
[1778606354046,35.29,80291.98,0.0,-0.71974,0.00012,26.89854]
[1778606355701,35.29,80288.44,0.0,-0.72016,0.00012,26.87773]
[1778606361097,35.29,80288.63,0.0,-0.72013,0.00012,26.87903]
[1778606366132,35.29,80285.15,0.0,-0.72055,0.00012,26.8586]
[1778606368144,35.29,80276.45,0.0,-0.72158,0.00012,26.80729]
[1778606371165,35.29,80264.63,0.0,-0.723,0.00012,26.73398]
[1778606375842,35.3,80270.46,0.0,-0.72229,0.00012,26.76929]
[1778606377206,35.3,80276.04,0.0,-0.72162,0.00012,26.80263]
[1778606380230,35.3,80270.58,0.0,-0.72226,0.00012,26.77067]
[1778606385912,35.3,80266.36,0.0,-0.72275,0.00012,26.74649]
[1778606391305,35.3,80268.23,0.0,-0.7225,0.00012,26.7587]
[1778606394326,35.31,80277.68,0.0,-0.72137,0.00012,26.81513]
[1778606396341,35.31,80284.64,0.0,-0.72053,0.00012,26.85645]
[1778606398357,35.31,80306.57,0.0,-0.71791,0.00012,26.98544]
[1778606399365,35.31,80322.87,0.0,-0.71596,0.00012,27.0804]
[1778606401380,35.31,80345.29,0.0,-0.71326,0.00012,27.21014]
[1778606402386,35.31,80353.28,0.0,-0.7123,0.00012,27.25591]
[1778606403409,35.3,80350.12,0.0,-0.71269,0.00012,27.23744]
[1778606404407,35.3,80371.59,0.0,-0.7101,0.00012,27.36025]
[1778606405413,35.3,80378.89,0.0,-0.70922,0.00012,27.40148]
[1778606406452,35.3,80378.98,0.0,-0.70922,0.00012,27.40157]
[1778606407431,35.3,80389.5,0.0,-0.70795,0.00012,27.46091]
[1778606408437,35.29,80399.79,0.0,-0.70672,0.00012,27.51815]
[1778606409445,35.3,80401.33,0.0,-0.70648,0.00012,27.52889]
[1778606410454,35.3,80425.5,0.0,-0.70352,0.00012,27.66473]
[1778606411458,35.3,80434.99,0.0,-0.70236,0.00012,27.7176]
[1778606413476,35.3,80441.46,0.0,-0.70157,0.00012,27.75355]
[1778606416509,35.3,80428.96,0.0,-0.7031,0.00012,27.68416]
[1778606417512,35.3,80441.26,0.0,-0.70159,0.00012,27.75251]
[1778606421544,35.3,80435.02,0.0,-0.70235,0.00012,27.71791]
[1778606422549,35.31,80427.42,0.0,-0.70328,0.00012,27.67569]
[1778606423558,35.31,80414.25,0.0,-0.70489,0.00012,27.6022]
[1778606425571,35.31,80405.49,0.0,-0.70596,0.00012,27.55315]
[1778606426577,35.31,80395.94,0.0,-0.70712,0.00012,27.49933]
[1778606429599,35.31,80384.97,0.0,-0.70846,0.00012,27.43697]
[1778606433628,35.3,80379.68,0.0,-0.70913,0.00012,27.40329]
[1778606435640,35.3,80391.17,0.0,-0.70773,0.00012,27.46836]
[1778606437655,35.3,80397.2,0.0,-0.707,0.00012,27.50224]
[1778606439672,35.3,80391.83,0.0,-0.70766,0.00012,27.47167]
[1778606442697,35.3,80383.98,0.0,-0.70862,0.00012,27.42692]
[1778606444710,35.3,80367.99,0.0,-0.71057,0.00012,27.33541]
[1778606445717,35.3,80362.85,0.0,-0.71119,0.00012,27.30605]
[1778606450752,35.3,80367.25,0.0,-0.71069,0.00012,27.32999]
[1778606452769,35.3,80376.48,0.0,-0.70957,0.00012,27.38276]
[1778606453774,35.3,80379.08,0.0,-0.70925,0.00012,27.39755]
[1778606458809,35.3,80374.62,0.0,-0.70979,0.00012,27.37206]
[1778606460824,35.3,80380.42,0.0,-0.70909,0.00012,27.40508]
[1778606465858,35.29,80378.34,0.0,-0.70935,0.00012,27.39314]
[1778606467872,35.29,80384.6,0.0,-0.70859,0.00012,27.42871]
[1778606473912,35.29,80384.16,0.0,-0.70864,0.00012,27.42602]
[1778606476935,35.29,80393.19,0.0,-0.70755,0.00012,27.47715]
[1778606478950,35.29,80398.97,0.0,-0.70685,0.00012,27.50968]
[1778606480963,35.29,80391.02,0.0,-0.70782,0.00012,27.46453]
[1778606486006,35.29,80391.78,0.0,-0.70773,0.00012,27.46862]
[1778606491038,35.29,80390.48,0.0,-0.70792,0.00012,27.45738]
[1778606496074,35.29,80387.41,0.0,-0.70829,0.00012,27.43984]
[1778606501109,35.29,80385.87,0.0,-0.70848,0.00012,27.431]
[1778606506809,35.29,80385.3,0.0,-0.70855,0.00012,27.42768]
[1778606512186,35.29,80383.2,0.0,-0.70881,0.00012,27.41567]
[1778606517223,35.29,80379.81,0.0,-0.70922,0.00012,27.39637]
[1778606522256,35.29,80379.86,0.0,-0.70923,0.00012,27.39594]
[1778606527291,35.28,80377.89,0.0,-0.70951,0.00012,27.38288]
[1778606532325,35.27,80374.82,0.0,-0.70993,0.00012,27.36361]
[1778606537362,35.26,80373.9,0.0,-0.71008,0.00012,27.35663]
[1778606542397,35.26,80374.05,0.0,-0.7101,0.00012,27.35576]
[1778606547434,35.25,80373.76,0.0,-0.71017,0.00012,27.35237]
[1778606549469,35.25,80386.2,0.0,-0.70868,0.00012,27.42263]
[1778606550473,35.25,80386.2,0.0,-0.70868,0.00012,27.4226]
[1778606551472,35.25,80392.81,0.0,-0.70789,0.00012,27.4566]
[1778606555501,35.24,80380.92,0.0,-0.70936,0.00012,27.38812]
[1778606556509,35.24,80374.49,0.0,-0.71015,0.00012,27.35104]
[1778606559528,35.24,80382.48,0.0,-0.70919,0.00012,27.3963]
[1778606564563,35.24,80384.89,0.0,-0.7089,0.00012,27.40983]
[1778606569597,35.24,80381.77,0.0,-0.70928,0.00012,27.39192]
[1778606574633,35.24,80382.6,0.0,-0.70919,0.00012,27.39632]
[1778606579670,35.24,80383.34,0.0,-0.7091,0.00012,27.40041]
[1778606583697,35.24,80390.19,0.0,-0.70827,0.00012,27.43925]
[1778606588732,35.24,80389.05,0.0,-0.70841,0.00012,27.4325]
[1778606593767,35.24,80392.7,0.0,-0.70798,0.00012,27.45295]
[1778606597795,35.23,80398.1,0.0,-0.70732,0.00012,27.48326]
[1778606602830,35.23,80401.59,0.0,-0.70691,0.00012,27.50241]
[1778606607865,35.23,80397.64,0.0,-0.70741,0.00012,27.4795]
[1778606608873,35.23,80404.01,0.0,-0.70662,0.00012,27.51577]
[1778606613906,35.23,80407.36,0.0,-0.70621,0.00012,27.53219]
[1778606616928,35.24,80401.01,0.0,-0.70698,0.00012,27.4967]
[1778606620958,35.24,80408.07,0.0,-0.7061,0.00012,27.53702]
[1778606625992,35.24,80417.57,0.0,-0.70493,0.00012,27.59091]
[1778606629012,35.24,80423.51,0.0,-0.7042,0.00012,27.62438]
[1778606634047,35.24,80419.64,0.0,-0.70467,0.00012,27.60298]
[1778606639082,35.24,80415.83,0.0,-0.70512,0.00012,27.58214]
[1778606644117,35.25,80421.52,0.0,-0.70441,0.00012,27.61469]
[1778606647145,35.25,80433.37,0.0,-0.70295,0.00012,27.68124]
[1778606649165,35.25,80437.69,0.0,-0.70242,0.00012,27.70549]
[1778606652180,35.25,80439.67,0.0,-0.70217,0.00012,27.71667]
[1778606657214,35.25,80437.95,0.0,-0.70237,0.00012,27.70742]
[1778606662250,35.25,80436.12,0.0,-0.70259,0.00012,27.69756]
[1778606667940,35.25,80440.22,0.0,-0.70208,0.00012,27.72067]
[1778606672483,35.25,80429.53,0.0,-0.70341,0.00012,27.65787]
[1778606673442,35.25,80426.49,0.0,-0.70378,0.00012,27.64099]
[1778606678478,35.26,80431.17,0.0,-0.70318,0.00012,27.66785]
[1778606683496,35.26,80424.76,0.0,-0.70396,0.00012,27.63258]
[1778606688530,35.26,80423.81,0.0,-0.70406,0.00012,27.62789]
[1778606693566,35.26,80420.11,0.0,-0.7045,0.00012,27.60785]
[1778606698601,35.27,80419.62,0.0,-0.70454,0.00012,27.60581]
[1778606703639,35.27,80420.0,0.0,-0.70448,0.00012,27.60862]
[1778606706658,35.27,80411.82,0.0,-0.70547,0.00012,27.56312]
[1778606709679,35.27,80417.52,0.0,-0.70476,0.00012,27.59558]
[1778606713706,35.28,80412.09,0.0,-0.70541,0.00012,27.56569]
[1778606718742,35.28,80409.67,0.0,-0.70569,0.00012,27.55289]
[1778606720756,35.28,80416.8,0.0,-0.70481,0.00012,27.59323]
[1778606721763,35.28,80422.56,0.0,-0.7041,0.00012,27.62559]
[1778606726799,35.28,80422.95,0.0,-0.70405,0.00012,27.62817]
[1778606731833,35.29,80422.17,0.0,-0.70415,0.00012,27.62074]
[1778606736871,35.29,80420.37,0.0,-0.70436,0.00012,27.61107]
[1778606741906,35.29,80415.96,0.0,-0.70489,0.00012,27.58679]
[1778606746942,35.29,80408.42,0.0,-0.7058,0.00012,27.54503]
[1778606751977,35.29,80399.82,0.0,-0.70684,0.00012,27.49688]
[1778606757012,35.29,80398.06,0.0,-0.70707,0.00012,27.48624]
[1778606762047,35.29,80398.39,0.0,-0.70705,0.00012,27.48744]
[1778606766080,35.28,80383.37,0.0,-0.70889,0.00012,27.40181]
[1778606767087,35.28,80383.56,0.0,-0.70887,0.00012,27.40285]
[1778606772121,35.28,80381.9,0.0,-0.70907,0.00012,27.39319]
[1778606774136,35.28,80387.4,0.0,-0.7084,0.00012,27.42446]
[1778606779173,35.29,80404.29,0.0,-0.70634,0.00012,27.52033]
[1778606780179,35.28,80396.0,0.0,-0.70735,0.00012,27.47333]
[1778606781186,35.28,80391.28,0.0,-0.70793,0.00012,27.44647]
[1778606783200,35.28,80387.89,0.0,-0.70835,0.00012,27.42704]
[1778606788235,35.28,80391.22,0.0,-0.70795,0.00012,27.44546]
[1778606790248,35.28,80400.85,0.0,-0.70678,0.00012,27.49997]
[1778606791256,35.28,80402.11,0.0,-0.70664,0.00012,27.50366]
[1778606793270,35.28,80394.59,0.0,-0.70756,0.00012,27.46127]
[1778606798305,35.28,80393.74,0.0,-0.70765,0.00012,27.45692]
[1778606803341,35.28,80393.87,0.0,-0.70763,0.00012,27.45792]
[1778606808377,35.28,80397.38,0.0,-0.70721,0.00012,27.4772]
[1778606813411,35.28,80395.13,0.0,-0.7075,0.00012,27.4639]
[1778606816435,35.28,80403.92,0.0,-0.70643,0.00012,27.51345]
[1778606821468,35.28,80403.97,0.0,-0.70641,0.00012,27.51461]
[1778606824491,35.28,80410.05,0.0,-0.70566,0.00012,27.54898]
[1778606827510,35.28,80420.47,0.0,-0.70438,0.00012,27.60772]
[1778606830532,35.29,80413.49,0.0,-0.70523,0.00012,27.56894]
[1778606835567,35.29,80411.34,0.0,-0.70547,0.00012,27.55764]
[1778606840601,35.29,80411.51,0.0,-0.70543,0.00012,27.55934]
[1778606842615,35.29,80417.3,0.0,-0.70472,0.00012,27.5921]
[1778606847650,35.3,80416.9,0.0,-0.70475,0.00012,27.59047]
[1778606852685,35.3,80415.45,0.0,-0.70493,0.00012,27.57947]
[1778606857720,35.3,80414.45,0.0,-0.70504,0.00012,27.57448]
[1778606861752,35.3,80408.04,0.0,-0.70582,0.00012,27.53891]
[1778606863770,35.3,80401.65,0.0,-0.70659,0.00012,27.50314]
[1778606869358,35.31,80412.24,0.0,-0.70529,0.00012,27.56323]
[1778606874841,35.31,80413.31,0.0,-0.70515,0.00012,27.5696]
[1778606879427,35.31,80417.01,0.0,-0.70469,0.00012,27.5905]
[1778606884910,35.31,80422.26,0.0,-0.70404,0.00012,27.62004]
[1778606889947,35.31,80425.18,0.0,-0.70368,0.00012,27.63656]
[1778606894982,35.31,80430.23,0.0,-0.70306,0.00012,27.66504]
[1778606900020,35.31,80430.62,0.0,-0.703,0.00012,27.66751]
[1778606904046,35.31,80436.49,0.0,-0.70228,0.00012,27.70033]
[1778606909081,35.31,80436.43,0.0,-0.70228,0.00012,27.70017]
[1778606914117,35.31,80436.47,0.0,-0.70229,0.00012,27.6971]
[1778606919151,35.32,80436.26,0.0,-0.70231,0.00012,27.69611]
[1778606923180,35.32,80443.93,0.0,-0.70137,0.00012,27.73873]
[1778606928216,35.32,80438.75,0.0,-0.702,0.00012,27.71004]
[1778606932243,35.32,80433.24,0.0,-0.70268,0.00012,27.6796]
[1778606937277,35.32,80431.47,0.0,-0.70289,0.00012,27.67004]
[1778606942318,35.32,80432.74,0.0,-0.70272,0.00012,27.67739]
[1778606943325,35.32,80444.19,0.0,-0.70132,0.00012,27.74097]
[1778606944332,35.32,80442.41,0.0,-0.70154,0.00012,27.73111]
[1778606949367,35.32,80444.54,0.0,-0.70128,0.00012,27.74284]
[1778606954403,35.32,80444.09,0.0,-0.70133,0.00012,27.74024]
[1778606959437,35.32,80443.39,0.0,-0.70142,0.00012,27.73626]
[1778606964473,35.32,80444.12,0.0,-0.70134,0.00012,27.74016]
[1778606969507,35.32,80440.97,0.0,-0.70172,0.00012,27.72264]
[1778606974543,35.32,80436.88,0.0,-0.70225,0.00012,27.69643]
[1778606979579,35.32,80434.3,0.0,-0.70256,0.00012,27.68205]
[1778606984614,35.32,80433.49,0.0,-0.70266,0.00012,27.67752]
[1778606990205,35.32,80435.05,0.0,-0.70247,0.00012,27.68614]
[1778606996705,35.32,80432.22,0.0,-0.70282,0.00012,27.67028]
[1778606998722,35.32,80421.32,0.0,-0.70416,0.00012,27.60949]
[1778607003749,35.32,80422.7,0.0,-0.70399,0.00012,27.61741]
[1778607008791,35.32,80424.18,0.0,-0.7038,0.00012,27.62586]
[1778607011805,35.32,80430.84,0.0,-0.70298,0.00012,27.66313]
[1778607012814,35.32,80437.84,0.0,-0.70212,0.00012,27.70201]
[1778607017847,35.32,80438.7,0.0,-0.70202,0.00012,27.70661]
[1778607021875,35.32,80449.39,0.0,-0.70071,0.00012,27.76557]
[1778607026911,35.31,80448.05,0.0,-0.70089,0.00012,27.75769]
[1778607031945,35.31,80446.81,0.0,-0.70107,0.00012,27.74694]
[1778607036980,35.31,80446.67,0.0,-0.7011,0.00012,27.74574]
[1778607042015,35.31,80442.37,0.0,-0.70163,0.00012,27.7216]
[1778607047050,35.31,80441.23,0.0,-0.70178,0.00012,27.715]
[1778607052085,35.31,80442.04,0.0,-0.70169,0.00012,27.71922]
[1778607057122,35.31,80445.63,0.0,-0.70125,0.00012,27.73883]
[1778607058129,35.31,80453.12,0.0,-0.70033,0.00012,27.78011]
[1778607060145,35.3,80459.08,0.0,-0.6996,0.00012,27.8127]
[1778607065179,35.3,80458.09,0.0,-0.69974,0.00012,27.80659]
[1778607070213,35.3,80458.29,0.0,-0.69973,0.00012,27.80708]
[1778607075249,35.3,80449.41,0.0,-0.70084,0.00012,27.75752]
[1778607081290,35.29,80445.36,0.0,-0.70135,0.00012,27.73479]
[1778607086325,35.29,80447.33,0.0,-0.70111,0.00012,27.74541]
[1778607091360,35.29,80449.75,0.0,-0.70084,0.00012,27.75503]
[1778607095388,35.29,80433.48,0.0,-0.70284,0.00012,27.6646]
[1778607098417,35.29,80427.21,0.0,-0.70361,0.00012,27.6298]
[1778607099423,35.29,80432.47,0.0,-0.70296,0.00012,27.65917]
[1778607104459,35.29,80431.15,0.0,-0.70312,0.00012,27.65199]
[1778607106473,35.29,80425.71,0.0,-0.70378,0.00012,27.62171]
[1778607107480,35.29,80420.21,0.0,-0.70446,0.00012,27.591]
[1778607110503,35.29,80424.68,0.0,-0.7039,0.00012,27.61629]
[1778607115536,35.3,80425.41,0.0,-0.7038,0.00012,27.62078]
[1778607120573,35.3,80426.61,0.0,-0.70365,0.00012,27.62784]
[1778607122586,35.3,80436.55,0.0,-0.70243,0.00012,27.68331]
[1778607124599,35.3,80437.15,0.0,-0.70235,0.00012,27.68666]
[1778607125606,35.3,80442.64,0.0,-0.70168,0.00012,27.71713]
[1778607127620,35.3,80448.13,0.0,-0.70101,0.00012,27.74745]
[1778607128628,35.3,80455.63,0.0,-0.70008,0.00012,27.78881]
[1778607129634,35.3,80467.61,0.0,-0.69861,0.00012,27.85457]
[1778607130641,35.3,80471.72,0.0,-0.6981,0.00012,27.87693]
[1778607132655,35.3,80479.67,0.0,-0.69713,0.00012,27.92002]
[1778607134669,35.29,80483.01,0.0,-0.69673,0.00012,27.93781]
[1778607139705,35.29,80482.64,0.0,-0.6968,0.00012,27.9347]
[1778607144741,35.28,80488.2,0.0,-0.69614,0.00012,27.96378]
[1778607149775,35.28,80487.16,0.0,-0.6963,0.00012,27.95693]
[1778607154813,35.27,80483.66,0.0,-0.69678,0.00012,27.93326]
[1778607159847,35.27,80481.57,0.0,-0.69706,0.00012,27.92072]
[1778607164882,35.26,80485.93,0.0,-0.69655,0.00012,27.94339]
[1778607169921,35.26,80488.52,0.0,-0.69626,0.00012,27.95608]
[1778607172938,35.25,80478.95,0.0,-0.69746,0.00012,27.90321]
[1778607175959,35.25,80470.04,0.0,-0.69858,0.00012,27.85385]
[1778607181557,35.25,80473.95,0.0,-0.69812,0.00012,27.87451]
[1778607187036,35.24,80477.0,0.0,-0.69776,0.00012,27.89031]
[1778607192072,35.24,80475.0,0.0,-0.69802,0.00012,27.87872]
[1778607197106,35.24,80479.71,0.0,-0.69745,0.00012,27.9039]
[1778607202141,35.24,80479.23,0.0,-0.69753,0.00012,27.9007]
[1778607203148,35.24,80473.46,0.0,-0.69824,0.00012,27.86901]
[1778607208184,35.23,80472.84,0.0,-0.69833,0.00012,27.86528]
[1778607210197,35.23,80479.15,0.0,-0.69755,0.00012,27.89966]
[1778607213218,35.23,80473.47,0.0,-0.69828,0.00012,27.86482]
[1778607217246,35.23,80468.17,0.0,-0.69894,0.00012,27.83551]
[1778607222281,35.23,80470.74,0.0,-0.69863,0.00012,27.84947]
[1778607227316,35.23,80467.08,0.0,-0.69908,0.00012,27.82923]
[1778607232354,35.23,80468.7,0.0,-0.69888,0.00012,27.83805]
[1778607237386,35.23,80469.32,0.0,-0.69881,0.00012,27.84132]
[1778607242422,35.23,80472.39,0.0,-0.69843,0.00012,27.85806]
[1778607244436,35.23,80477.7,0.0,-0.69778,0.00012,27.88706]
[1778607249469,35.23,80478.9,0.0,-0.69764,0.00012,27.89328]
[1778607251486,35.23,80485.15,0.0,-0.69687,0.00012,27.92725]
[1778607256519,35.22,80485.04,0.0,-0.6969,0.00012,27.92608]
[1778607257527,35.22,80490.4,0.0,-0.69623,0.00012,27.95519]
[1778607262561,35.22,80491.88,0.0,-0.69607,0.00012,27.96259]
[1778607267597,35.22,80490.66,0.0,-0.69624,0.00012,27.95524]
[1778607272634,35.21,80488.93,0.0,-0.69649,0.00012,27.94164]
[1778607277667,35.21,80492.42,0.0,-0.69607,0.00012,27.95993]
[1778607282702,35.21,80490.78,0.0,-0.69629,0.00012,27.95017]
[1778607287738,35.2,80493.55,0.0,-0.69597,0.00012,27.96439]
[1778607292772,35.2,80490.35,0.0,-0.69639,0.00012,27.94607]
[1778607297807,35.19,80490.6,0.0,-0.69638,0.00012,27.94654]
[1778607302842,35.19,80486.3,0.0,-0.69694,0.00012,27.92219]
[1778607307878,35.19,80485.74,0.0,-0.69703,0.00012,27.91828]
[1778607312912,35.18,80484.77,0.0,-0.69717,0.00012,27.91212]
[1778607318954,35.18,80484.43,0.0,-0.69723,0.00012,27.90924]
[1778607323991,35.17,80481.84,0.0,-0.69758,0.00012,27.8942]
[1778607326003,35.17,80472.37,0.0,-0.69876,0.00012,27.84187]
[1778607327010,35.17,80470.86,0.0,-0.69895,0.00012,27.83344]
[1778607329024,35.17,80483.26,0.0,-0.69742,0.00012,27.90133]
[1778607330032,35.17,80495.3,0.0,-0.69592,0.00012,27.96694]
[1778607331038,35.17,80497.41,0.0,-0.69568,0.00012,27.97477]
[1778607336074,35.16,80495.58,0.0,-0.69594,0.00012,27.96356]
[1778607341107,35.16,80494.64,0.0,-0.69608,0.00012,27.95747]
[1778607342692,35.16,80483.38,0.0,-0.69749,0.00012,27.89573]
[1778607343124,35.16,80483.38,0.0,-0.69749,0.00012,27.89559]
[1778607344138,35.16,80476.9,0.0,-0.6983,0.00012,27.86002]
[1778607345137,35.16,80474.95,0.0,-0.69854,0.00012,27.8491]
[1778607348169,35.16,80455.48,0.0,-0.70096,0.00012,27.74134]
[1778607349171,35.16,80455.48,0.0,-0.70096,0.00012,27.74135]
[1778607350180,35.16,80446.59,0.0,-0.70205,0.00012,27.69195]
[1778607352763,35.16,80438.61,0.0,-0.70303,0.00012,27.64757]
[1778607358234,35.16,80433.41,0.0,-0.70366,0.00012,27.61906]
[1778607362835,35.16,80445.91,0.0,-0.70211,0.00012,27.6893]
[1778607368304,35.16,80445.2,0.0,-0.70219,0.00012,27.68554]
[1778607373339,35.16,80442.98,0.0,-0.70246,0.00012,27.67337]
[1778607378374,35.16,80443.93,0.0,-0.70234,0.00012,27.67884]
[1778607381395,35.16,80445.6,0.0,-0.70213,0.00012,27.68822]
[1778607383409,35.16,80447.33,0.0,-0.70192,0.00012,27.69789]
[1778607388444,35.17,80446.73,0.0,-0.70199,0.00012,27.69459]
[1778607393480,35.17,80446.48,0.0,-0.70204,0.00012,27.68979]
[1778607398514,35.17,80444.91,0.0,-0.70223,0.00012,27.68115]
[1778607403550,35.17,80443.12,0.0,-0.70245,0.00012,27.67132]
[1778607408584,35.17,80442.71,0.0,-0.7025,0.00012,27.66919]
[1778607411606,35.17,80447.91,0.0,-0.70185,0.00012,27.69823]
[1778607412612,35.17,80459.24,0.0,-0.70045,0.00012,27.76109]
[1778607414626,35.17,80465.29,0.0,-0.69971,0.00012,27.79441]
[1778607419662,35.16,80468.23,0.0,-0.69935,0.00012,27.81023]
[1778607423693,35.16,80474.12,0.0,-0.69863,0.00012,27.84232]
[1778607428726,35.16,80477.37,0.0,-0.69824,0.00012,27.85962]
[1778607432754,35.16,80470.11,0.0,-0.69915,0.00012,27.81931]
[1778607437788,35.16,80474.68,0.0,-0.69859,0.00012,27.8442]
[1778607442823,35.16,80480.0,0.0,-0.69794,0.00012,27.87304]
[1778607445845,35.15,80485.81,0.0,-0.69723,0.00012,27.90464]
[1778607450879,35.15,80484.13,0.0,-0.69745,0.00012,27.89496]
[1778607455914,35.15,80485.98,0.0,-0.69725,0.00012,27.90124]
[1778607460949,35.15,80481.63,0.0,-0.69779,0.00012,27.87707]
[1778607465984,35.15,80483.77,0.0,-0.69753,0.00012,27.88857]
[1778607471019,35.15,80484.64,0.0,-0.69743,0.00012,27.89301]
[1778607476054,35.15,80483.01,0.0,-0.69764,0.00012,27.88385]
[1778607481093,35.15,80485.47,0.0,-0.69734,0.00012,27.8971]
[1778607486127,35.14,80486.67,0.0,-0.6972,0.00012,27.9034]
[1778607491163,35.14,80485.62,0.0,-0.69734,0.00012,27.89734]
[1778607496197,35.14,80483.79,0.0,-0.69757,0.00012,27.887]
[1778607501232,35.14,80482.36,0.0,-0.69776,0.00012,27.87888]
[1778607506267,35.14,80483.63,0.0,-0.69761,0.00012,27.88545]
[1778607511302,35.14,80483.55,0.0,-0.69765,0.00012,27.88121]
[1778607516337,35.14,80484.78,0.0,-0.6975,0.00012,27.88766]
[1778607521373,35.13,80486.75,0.0,-0.69726,0.00012,27.89816]
[1778607522379,35.13,80478.28,0.0,-0.69831,0.00012,27.85164]
[1778607523972,35.13,80471.41,0.0,-0.69917,0.00012,27.81379]
[1778607528421,35.13,80459.81,0.0,-0.7006,0.00012,27.74972]
[1778607530435,35.14,80454.06,0.0,-0.70131,0.00012,27.71797]
[1778607535472,35.14,80457.72,0.0,-0.70085,0.00012,27.73874]
[1778607540507,35.14,80465.44,0.0,-0.69988,0.00012,27.7819]
[1778607545542,35.14,80469.89,0.0,-0.69933,0.00012,27.80664]
[1778607550577,35.14,80469.08,0.0,-0.69942,0.00012,27.80228]
[1778607554188,35.14,80475.2,0.0,-0.69866,0.00012,27.8361]
[1778607555612,35.14,80476.92,0.0,-0.69845,0.00012,27.84554]
[1778607557627,35.14,80482.48,0.0,-0.69776,0.00012,27.87602]
[1778607559640,35.14,80488.66,0.0,-0.697,0.00012,27.90974]
[1778607564676,35.14,80494.16,0.0,-0.69632,0.00012,27.9393]
[1778607566691,35.14,80500.52,0.0,-0.69554,0.00012,27.9737]
[1778607571724,35.13,80500.77,0.0,-0.69554,0.00012,27.9709]
[1778607576759,35.13,80500.61,0.0,-0.69558,0.00012,27.96934]
[1778607581794,35.13,80499.95,0.0,-0.69568,0.00012,27.96511]
[1778607586829,35.12,80500.78,0.0,-0.69559,0.00012,27.96899]
[1778607590857,35.12,80487.65,0.0,-0.69724,0.00012,27.89685]
[1778607595892,35.12,80484.63,0.0,-0.69762,0.00012,27.88009]
[1778607600929,35.12,80490.98,0.0,-0.69683,0.00012,27.91468]
[1778607605977,35.12,80492.38,0.0,-0.69666,0.00012,27.92205]
[1778607611017,35.12,80497.95,0.0,-0.69598,0.00012,27.95215]
[1778607616051,35.12,80498.28,0.0,-0.69595,0.00012,27.95354]
[1778607621087,35.11,80498.74,0.0,-0.6959,0.00012,27.95563]
[1778607625115,35.11,80489.09,0.0,-0.69711,0.00012,27.90253]
[1778607626121,35.11,80482.61,0.0,-0.69792,0.00012,27.86693]
[1778607628136,35.11,80481.55,0.0,-0.69805,0.00012,27.8611]
[1778607633171,35.11,80482.55,0.0,-0.69794,0.00012,27.86315]
[1778607638205,35.11,80484.08,0.0,-0.69775,0.00012,27.8716]
[1778607643240,35.11,80485.76,0.0,-0.69754,0.00012,27.88087]
[1778607648276,35.11,80486.3,0.0,-0.69747,0.00012,27.88387]
[1778607653311,35.11,80487.24,0.0,-0.69736,0.00012,27.88907]
[1778607658345,35.11,80487.84,0.0,-0.69728,0.00012,27.8924]
[1778607663380,35.11,80491.28,0.0,-0.69685,0.00012,27.91123]
[1778607668415,35.11,80491.15,0.0,-0.69687,0.00012,27.9105]
[1778607673449,35.11,80491.04,0.0,-0.69688,0.00012,27.90987]
[1778607678485,35.11,80493.66,0.0,-0.69656,0.00012,27.92416]
[1778607683520,35.11,80493.37,0.0,-0.6966,0.00012,27.92248]
[1778607688556,35.11,80495.34,0.0,-0.69635,0.00012,27.9331]
[1778607693592,35.11,80489.76,0.0,-0.69707,0.00012,27.89908]
[1778607698626,35.11,80492.32,0.0,-0.69675,0.00012,27.91309]
[1778607703662,35.11,80492.46,0.0,-0.69673,0.00012,27.91383]
[1778607708696,35.11,80491.85,0.0,-0.69681,0.00012,27.91048]
[1778607713732,35.11,80492.73,0.0,-0.6967,0.00012,27.91529]
[1778607718767,35.11,80496.13,0.0,-0.69628,0.00012,27.93381]
[1778607723802,35.11,80495.62,0.0,-0.69634,0.00012,27.93093]
[1778607727830,35.11,80504.31,0.0,-0.69526,0.00012,27.9782]
[1778607732865,35.11,80508.69,0.0,-0.69473,0.00012,28.00157]
[1778607737900,35.11,80507.63,0.0,-0.69487,0.00012,27.99536]
[1778607742935,35.1,80507.57,0.0,-0.69489,0.00012,27.99456]
[1778607745957,35.1,80502.39,0.0,-0.69554,0.00012,27.96609]
[1778607748977,35.1,80492.56,0.0,-0.69677,0.00012,27.91226]
[1778607753006,35.1,80486.69,0.0,-0.69752,0.00012,27.87656]
[1778607759047,35.1,80489.44,0.0,-0.69718,0.00012,27.89161]
[1778607764082,35.1,80481.89,0.0,-0.69812,0.00012,27.85022]
[1778607766096,35.1,80476.17,0.0,-0.69883,0.00012,27.81883]
[1778607769117,35.1,80468.8,0.0,-0.69974,0.00012,27.77834]
[1778607774154,35.1,80465.81,0.0,-0.7001,0.00012,27.76222]
[1778607779188,35.11,80465.12,0.0,-0.70017,0.00012,27.75897]
[1778607782208,35.11,80471.18,0.0,-0.69941,0.00012,27.79284]
[1778607786237,35.11,80477.2,0.0,-0.69866,0.00012,27.82635]
[1778607791274,35.11,80479.64,0.0,-0.69835,0.00012,27.83998]
[1778607797316,35.11,80476.84,0.0,-0.69869,0.00012,27.82481]
[1778607802350,35.11,80477.13,0.0,-0.69865,0.00012,27.82667]
[1778607807385,35.11,80476.65,0.0,-0.6987,0.00012,27.82428]
[1778607812420,35.12,80475.33,0.0,-0.69888,0.00012,27.81379]
[1778607817455,35.12,80474.55,0.0,-0.69897,0.00012,27.80975]
[1778607822490,35.12,80474.49,0.0,-0.69897,0.00012,27.80966]
[1778607827525,35.12,80473.55,0.0,-0.69908,0.00012,27.8047]
[1778607832560,35.12,80472.58,0.0,-0.69919,0.00012,27.79962]
[1778607837595,35.12,80473.59,0.0,-0.69906,0.00012,27.80542]
[1778607841623,35.12,80479.51,0.0,-0.69833,0.00012,27.83815]
[1778607842631,35.12,80483.43,0.0,-0.69784,0.00012,27.85969]
[1778607844645,35.12,80490.99,0.0,-0.6969,0.00012,27.90105]
[1778607849681,35.12,80498.41,0.0,-0.69598,0.00012,27.9413]
[1778607852702,35.12,80503.92,0.0,-0.6953,0.00012,27.97103]
[1778607856308,35.12,80514.18,0.0,-0.69403,0.00013,28.02639]
[1778607856746,35.12,80514.18,0.0,-0.69403,0.00013,28.02655]
[1778607857752,35.12,80524.24,0.0,-0.69277,0.00013,28.08069]
[1778607862787,35.12,80527.98,0.0,-0.6923,0.00013,28.10096]
[1778607867822,35.12,80527.72,0.0,-0.69232,0.00013,28.09993]
[1778607872858,35.12,80526.62,0.0,-0.69247,0.00013,28.09094]
[1778607876452,35.12,80520.3,0.0,-0.69326,0.00013,28.05711]
[1778607881921,35.12,80519.92,0.0,-0.69332,0.00013,28.05436]
[1778607886955,35.12,80520.18,0.0,-0.6933,0.00013,28.05529]
[1778607895016,35.11,80519.73,0.0,-0.69338,0.00013,28.05172]
[1778607900047,35.11,80518.51,0.0,-0.69356,0.00013,28.04404]
[1778607905082,35.1,80525.57,0.0,-0.6927,0.00013,28.08131]
[1778607906089,35.1,80520.03,0.0,-0.6934,0.00013,28.05118]
[1778607911124,35.1,80525.23,0.0,-0.69278,0.00013,28.07802]
[1778607916159,35.09,80524.91,0.0,-0.69285,0.00013,28.07504]
[1778607921194,35.08,80524.04,0.0,-0.69299,0.00013,28.0691]
[1778607926229,35.08,80525.38,0.0,-0.69285,0.00013,28.07509]
[1778607931264,35.08,80526.22,0.0,-0.69277,0.00013,28.07617]
[1778607936299,35.08,80524.64,0.0,-0.69297,0.00013,28.06762]
[1778607941334,35.08,80522.45,0.0,-0.69323,0.00013,28.05609]
[1778607946369,35.08,80525.05,0.0,-0.69291,0.00013,28.07013]
[1778607951405,35.08,80524.99,0.0,-0.69291,0.00013,28.07007]
[1778607953421,35.08,80512.94,0.0,-0.69442,0.00013,28.00464]
[1778607954428,35.08,80505.22,0.0,-0.69539,0.00012,27.96245]
[1778607955436,35.08,80503.08,0.0,-0.69566,0.00012,27.95062]
[1778607960470,35.07,80503.47,0.0,-0.69563,0.00012,27.95204]
[1778607964499,35.07,80496.86,0.0,-0.69647,0.00012,27.91537]
[1778607965505,35.07,80494.84,0.0,-0.69672,0.00012,27.90422]
[1778607967519,35.07,80480.45,0.0,-0.69852,0.00012,27.82498]
[1778607968526,35.07,80474.92,0.0,-0.69921,0.00012,27.79442]
[1778607973562,35.07,80468.06,0.0,-0.70006,0.00012,27.7565]
[1778607975580,35.07,80473.74,0.0,-0.69935,0.00012,27.78803]
[1778607976582,35.07,80481.56,0.0,-0.69838,0.00012,27.83122]
[1778607977589,35.07,80484.47,0.0,-0.69802,0.00012,27.84723]
[1778607982625,35.07,80483.56,0.0,-0.69814,0.00012,27.84202]
[1778607987661,35.07,80482.23,0.0,-0.69831,0.00012,27.83449]
[1778607988668,35.07,80475.93,0.0,-0.69909,0.00012,27.79968]
[1778607993702,35.07,80482.9,0.0,-0.69825,0.00012,27.83455]
[1778607995716,35.07,80489.29,0.0,-0.69745,0.00012,27.86957]
[1778608000756,35.07,80493.07,0.0,-0.697,0.00012,27.88978]
[1778608005786,35.06,80494.37,0.0,-0.69684,0.00012,27.89649]
[1778608010821,35.06,80495.31,0.0,-0.69674,0.00012,27.90099]
[1778608015855,35.06,80496.22,0.0,-0.69664,0.00012,27.90546]
[1778608020891,35.06,80497.24,0.0,-0.69653,0.00012,27.91051]
[1778608025927,35.05,80499.37,0.0,-0.69627,0.00012,27.92162]
[1778608027942,35.05,80504.81,0.0,-0.6956,0.00013,27.95108]
[1778608032976,35.05,80504.86,0.0,-0.69561,0.00013,27.95067]
[1778608038011,35.05,80504.94,0.0,-0.69562,0.00013,27.95043]
[1778608042041,35.04,80513.68,0.0,-0.69454,0.00013,27.99747]
[1778608047074,35.04,80518.09,0.0,-0.69401,0.00013,28.02048]
[1778608052109,35.04,80519.33,0.0,-0.69389,0.00013,28.02285]
[1778608054124,35.03,80524.6,0.0,-0.69324,0.00013,28.051]
[1778608059161,35.03,80524.98,0.0,-0.69322,0.00013,28.05198]
[1778608064195,35.02,80523.55,0.0,-0.69343,0.00013,28.04318]
[1778608069229,35.02,80524.55,0.0,-0.69333,0.00013,28.04753]
[1778608074265,35.01,80524.01,0.0,-0.69342,0.00013,28.04355]
[1778608081315,35.01,80523.99,0.0,-0.69346,0.00013,28.04195]
[1778608085342,35.0,80512.46,0.0,-0.69493,0.00013,27.97849]
[1778608086349,35.0,80506.27,0.0,-0.69571,0.00013,27.94458]
[1778608091385,35.0,80501.94,0.0,-0.69626,0.00013,27.92035]
[1778608096420,35.0,80501.18,0.0,-0.69637,0.00013,27.91569]
[1778608101456,35.0,80500.48,0.0,-0.69647,0.00013,27.91137]
[1778608106491,35.0,80499.86,0.0,-0.69656,0.00013,27.90751]
[1778608111526,34.99,80499.44,0.0,-0.69664,0.00013,27.90132]
[1778608116562,34.99,80500.18,0.0,-0.69655,0.00013,27.90496]
[1778608121598,34.99,80500.61,0.0,-0.69651,0.00013,27.9069]
[1778608126633,34.99,80492.04,0.0,-0.69759,0.00012,27.85939]
[1778608127642,34.99,80487.74,0.0,-0.69813,0.00012,27.83565]
[1778608132677,34.99,80487.76,0.0,-0.69813,0.00012,27.83569]
[1778608137712,34.99,80488.03,0.0,-0.6981,0.00012,27.83713]
[1778608142748,34.99,80491.07,0.0,-0.69772,0.00012,27.85379]
[1778608145769,34.99,80496.29,0.0,-0.69707,0.00013,27.8824]
[1778608151402,34.98,80499.61,0.0,-0.69666,0.00013,27.90026]
[1778608156846,34.98,80499.2,0.0,-0.69672,0.00013,27.89769]
[1778608158862,34.98,80493.09,0.0,-0.69749,0.00012,27.86398]
[1778608163897,34.98,80493.24,0.0,-0.69748,0.00012,27.86464]
[1778608168931,34.98,80495.16,0.0,-0.69724,0.00013,27.87503]
[1778608173968,34.98,80495.39,0.0,-0.69723,0.00013,27.87269]
[1778608179002,34.98,80495.35,0.0,-0.69724,0.00013,27.87232]
[1778608184040,34.98,80492.83,0.0,-0.69756,0.00012,27.85839]
[1778608189073,34.98,80495.6,0.0,-0.69721,0.00013,27.87353]
[1778608194109,34.98,80495.64,0.0,-0.69721,0.00013,27.87363]
[1778608199143,34.98,80494.91,0.0,-0.69731,0.00013,27.86948]
[1778608204177,34.98,80493.16,0.0,-0.69753,0.00012,27.85976]
[1778608210224,34.98,80490.85,0.0,-0.69782,0.00012,27.84691]
[1778608215259,34.98,80491.74,0.0,-0.69771,0.00012,27.85169]
[1778608217273,34.98,80504.64,0.0,-0.6961,0.00013,27.92245]
[1778608222305,34.97,80503.07,0.0,-0.69631,0.00013,27.91341]
[1778608227340,34.97,80493.59,0.0,-0.6975,0.00013,27.86092]
[1778608229358,34.97,80487.81,0.0,-0.69823,0.00012,27.829]
[1778608232387,34.97,80481.28,0.0,-0.69906,0.00012,27.78943]
[1778608237412,34.97,80491.99,0.0,-0.69772,0.00012,27.84869]
[1778608239425,34.97,80497.47,0.0,-0.69704,0.00013,27.87876]
[1778608244464,34.97,80497.09,0.0,-0.69709,0.00013,27.87643]
[1778608249499,34.97,80497.47,0.0,-0.69705,0.00013,27.87829]
[1778608254532,34.97,80498.17,0.0,-0.69697,0.00013,27.88193]
[1778608259568,34.97,80496.92,0.0,-0.69713,0.00013,27.87486]
[1778608264604,34.97,80495.49,0.0,-0.69731,0.00013,27.86686]
[1778608269639,34.97,80506.16,0.0,-0.69598,0.00013,27.92525]
[1778608274675,34.96,80508.97,0.0,-0.69564,0.00013,27.9402]
[1778608279711,34.96,80519.77,0.0,-0.69429,0.00013,27.99867]
[1778608280717,34.96,80521.71,0.0,-0.69405,0.00013,28.00908]
[1778608285752,34.96,80520.55,0.0,-0.69422,0.00013,28.00204]
[1778608290787,34.96,80516.85,0.0,-0.6947,0.00013,27.98126]
[1778608295828,34.95,80518.31,0.0,-0.69454,0.00013,27.98547]
[1778608298848,34.95,80525.04,0.0,-0.6937,0.00013,28.02169]
[1778608304889,34.95,80522.72,0.0,-0.69402,0.00013,28.0082]
[1778608309924,34.95,80523.15,0.0,-0.69398,0.00013,28.00983]
[1778608314961,34.94,80521.02,0.0,-0.69427,0.00013,27.99754]
[1778608322604,34.94,80519.39,0.0,-0.6945,0.00013,27.98754]
[1778608328055,34.94,80520.99,0.0,-0.69431,0.00013,27.99585]
[1778608332674,34.94,80529.2,0.0,-0.69326,0.00013,28.04126]
[1778608338125,34.94,80528.5,0.0,-0.69333,0.00013,28.03791]
[1778608343160,34.94,80527.1,0.0,-0.69353,0.00013,28.02952]
[1778608344166,34.94,80532.16,0.0,-0.6929,0.00013,28.05665]
[1778608350216,34.93,80534.0,0.0,-0.69269,0.00013,28.06553]
[1778608355244,34.93,80533.09,0.0,-0.69285,0.00013,28.05626]
[1778608360279,34.92,80529.55,0.0,-0.69332,0.00013,28.03622]
[1778608362883,34.92,80523.75,0.0,-0.69405,0.00013,28.00441]
[1778608368335,34.92,80531.63,0.0,-0.69308,0.00013,28.04635]
[1778608373370,34.91,80531.06,0.0,-0.69318,0.00013,28.04232]
[1778608378405,34.91,80531.45,0.0,-0.69315,0.00013,28.04348]
[1778608383440,34.9,80534.8,0.0,-0.69275,0.00013,28.06066]
[1778608388477,34.91,80536.14,0.0,-0.69258,0.00013,28.0682]
[1778608390491,34.91,80544.39,0.0,-0.69154,0.00013,28.11285]
[1778608395525,34.91,80540.16,0.0,-0.69207,0.00013,28.09016]
[1778608397538,34.91,80534.52,0.0,-0.69277,0.00013,28.05977]
[1778608402574,34.91,80537.66,0.0,-0.69237,0.00013,28.07709]
[1778608407610,34.91,80541.27,0.0,-0.69191,0.00013,28.09686]
[1778608412644,34.91,80538.69,0.0,-0.69225,0.00013,28.07969]
[1778608417680,34.91,80537.89,0.0,-0.69234,0.00013,28.07565]
[1778608420701,34.91,80543.12,0.0,-0.69168,0.00013,28.10405]
[1778608425741,34.91,80540.71,0.0,-0.69198,0.00013,28.09122]
[1778608430776,34.91,80541.69,0.0,-0.69185,0.00013,28.09671]
[1778608435811,34.92,80540.85,0.0,-0.69195,0.00013,28.09237]
[1778608440851,34.92,80540.93,0.0,-0.69193,0.00013,28.09301]
[1778608444879,34.92,80548.56,0.0,-0.69097,0.00013,28.13425]
[1778608449914,34.92,80547.66,0.0,-0.69108,0.00013,28.12944]
[1778608452936,34.92,80555.75,0.0,-0.69006,0.00013,28.17293]
[1778608453942,34.92,80562.96,0.0,-0.68914,0.00013,28.21166]
[1778608455957,34.92,80566.48,0.0,-0.68869,0.00013,28.23068]
[1778608458978,34.92,80578.62,0.0,-0.68714,0.00013,28.29563]
[1778608459985,34.92,80582.64,0.0,-0.68662,0.00013,28.31709]
[1778608465022,34.93,80585.75,0.0,-0.68621,0.00013,28.33428]
[1778608468044,34.93,80579.99,0.0,-0.68693,0.00013,28.30425]
[1778608469050,34.93,80574.47,0.0,-0.68762,0.00013,28.27516]
[1778608474085,34.93,80573.34,0.0,-0.68776,0.00013,28.26669]
[1778608479120,34.94,80573.61,0.0,-0.6877,0.00013,28.26912]
[1778608484155,34.94,80572.63,0.0,-0.6878,0.00013,28.26492]
[1778608489190,34.95,80570.0,0.0,-0.68811,0.00013,28.25197]
[1778608494225,34.95,80572.69,0.0,-0.68774,0.00013,28.26732]
[1778608500267,34.96,80573.29,0.0,-0.68763,0.00013,28.27171]
[1778608503879,34.96,80584.55,0.0,-0.68619,0.00013,28.33197]
[1778608509330,34.97,80586.32,0.0,-0.68594,0.00013,28.34212]
[1778608514364,34.97,80581.28,0.0,-0.68656,0.00013,28.31622]
[1778608519401,34.97,80580.13,0.0,-0.68669,0.00013,28.31092]
[1778608521418,34.98,80579.35,0.0,-0.68678,0.00013,28.30713]
[1778608524022,34.98,80568.14,0.0,-0.6882,0.00013,28.24774]
[1778608525445,34.98,80553.61,0.0,-0.69004,0.00013,28.17028]
[1778608526449,34.98,80545.33,0.0,-0.69108,0.00013,28.1259]
[1778608530478,34.98,80550.79,0.0,-0.69039,0.00013,28.15526]
[1778608535513,34.98,80549.49,0.0,-0.69057,0.00013,28.14492]
[1778608540549,34.98,80548.7,0.0,-0.69067,0.00013,28.14082]
[1778608544169,34.98,80555.65,0.0,-0.68979,0.00013,28.17811]
[1778608549612,34.98,80556.84,0.0,-0.68964,0.00013,28.18446]
[1778608554653,34.98,80552.78,0.0,-0.69015,0.00013,28.16279]
[1778608556666,34.98,80545.71,0.0,-0.69104,0.00013,28.12494]
[1778608561698,34.98,80542.57,0.0,-0.69143,0.00013,28.10841]
[1778608562704,34.98,80535.63,0.0,-0.6923,0.00013,28.07111]
[1778608567744,34.98,80537.15,0.0,-0.69209,0.00013,28.07992]
[1778608572777,34.99,80533.67,0.0,-0.69251,0.00013,28.06175]
[1778608577812,34.99,80531.05,0.0,-0.69283,0.00013,28.04822]
[1778608582848,34.99,80538.33,0.0,-0.6919,0.00013,28.08816]
[1778608583856,34.99,80545.14,0.0,-0.69104,0.00013,28.12486]
[1778608588897,34.99,80545.28,0.0,-0.69101,0.00013,28.12587]
[1778608590911,34.99,80550.85,0.0,-0.69031,0.00013,28.15581]
[1778608595947,34.99,80556.44,0.0,-0.68962,0.00013,28.18245]
[1778608600983,35.0,80556.21,0.0,-0.68964,0.00013,28.18146]
[1778608606017,35.0,80557.37,0.0,-0.68949,0.00013,28.18787]
[1778608608031,35.0,80549.91,0.0,-0.69043,0.00013,28.14811]
[1778608613066,35.0,80545.43,0.0,-0.69098,0.00013,28.12452]
[1778608618105,35.0,80541.09,0.0,-0.69151,0.00013,28.10174]
[1778608623140,35.0,80541.87,0.0,-0.6914,0.00013,28.10653]
[1778608628183,35.01,80547.4,0.0,-0.69069,0.00013,28.13682]
[1778608633217,35.01,80549.36,0.0,-0.69043,0.00013,28.1477]
[1778608638252,35.01,80546.35,0.0,-0.6908,0.00013,28.13197]
[1778608643287,35.01,80548.6,0.0,-0.6905,0.00013,28.14449]
[1778608648322,35.01,80550.54,0.0,-0.69025,0.00013,28.15526]
[1778608653357,35.02,80546.86,0.0,-0.69072,0.00013,28.1325]
[1778608659399,35.02,80548.2,0.0,-0.69054,0.00013,28.14024]
[1778608660406,35.02,80541.96,0.0,-0.69132,0.00013,28.10686]
[1778608662420,35.02,80537.19,0.0,-0.69192,0.00013,28.08135]
[1778608665025,35.02,80528.4,0.0,-0.69302,0.00013,28.03418]
[1778608671484,35.03,80524.42,0.0,-0.6935,0.00013,28.01345]
[1778608676518,35.03,80526.44,0.0,-0.69323,0.00013,28.02496]
[1778608681553,35.03,80532.15,0.0,-0.6925,0.00013,28.05627]
[1778608685166,35.03,80526.12,0.0,-0.69325,0.00013,28.02398]
[1778608691624,35.03,80525.64,0.0,-0.69329,0.00013,28.02217]
[1778608696659,35.04,80524.39,0.0,-0.69343,0.00013,28.01605]
[1778608701695,35.04,80526.33,0.0,-0.69318,0.00013,28.02714]
[1778608706731,35.04,80525.2,0.0,-0.6933,0.00013,28.02159]
[1778608711765,35.05,80525.39,0.0,-0.69328,0.00013,28.01976]
[1778608716800,35.05,80524.78,0.0,-0.69335,0.00013,28.01703]
[1778608721837,35.05,80515.63,0.0,-0.69448,0.00013,27.96805]
[1778608726870,35.05,80515.7,0.0,-0.69445,0.00013,27.96921]
[1778608731905,35.06,80510.29,0.0,-0.69511,0.00013,27.94064]
[1778608736940,35.06,80509.57,0.0,-0.6952,0.00013,27.93669]
[1778608741975,35.06,80510.07,0.0,-0.69515,0.00013,27.93874]
[1778608747010,35.05,80509.66,0.0,-0.69521,0.00013,27.93618]
[1778608752045,35.06,80514.1,0.0,-0.69465,0.00013,27.96058]
[1778608757083,35.06,80518.43,0.0,-0.69409,0.00013,27.98492]
[1778608765140,35.06,80520.8,0.0,-0.69376,0.00013,27.999]
[1778608768167,35.07,80526.91,0.0,-0.69298,0.00013,28.03247]
[1778608773201,35.07,80526.66,0.0,-0.69302,0.00013,28.02829]
[1778608779242,35.07,80526.91,0.0,-0.69297,0.00013,28.03041]
[1778608784278,35.08,80531.26,0.0,-0.6924,0.00013,28.05449]
[1778608787300,35.08,80534.49,0.0,-0.69199,0.00013,28.07215]
[1778608792334,35.08,80532.29,0.0,-0.69226,0.00013,28.06068]
[1778608797387,35.08,80531.16,0.0,-0.69239,0.00013,28.05499]
[1778608802422,35.08,80523.59,0.0,-0.69333,0.00013,28.01453]
[1778608804437,35.08,80522.39,0.0,-0.69348,0.00013,28.00826]
[1778608809472,35.09,80522.99,0.0,-0.69339,0.00013,28.01206]
[1778608811486,35.09,80530.42,0.0,-0.69245,0.00013,28.05236]
[1778608813501,35.09,80532.33,0.0,-0.69221,0.00013,28.06278]
[1778608817530,35.09,80538.4,0.0,-0.69144,0.00013,28.09558]
[1778608822563,35.09,80541.49,0.0,-0.69105,0.00013,28.11225]
[1778608826152,35.09,80546.5,0.0,-0.69042,0.00013,28.13901]
[1778608832635,35.09,80548.66,0.0,-0.69015,0.00013,28.14759]
[1778608837671,35.09,80550.04,0.0,-0.68997,0.00013,28.15511]
[1778608838677,35.09,80534.79,0.0,-0.69189,0.00013,28.07347]
[1778608839682,35.09,80526.72,0.0,-0.6929,0.00013,28.0302]
[1778608844721,35.1,80524.21,0.0,-0.6932,0.00013,28.01725]
[1778608847738,35.1,80515.34,0.0,-0.69431,0.00013,27.96955]
[1778608852774,35.1,80512.05,0.0,-0.6947,0.00013,27.95226]
[1778608857809,35.1,80511.94,0.0,-0.6947,0.00013,27.95225]
[1778608862844,35.1,80512.05,0.0,-0.69468,0.00013,27.9534]
[1778608867882,35.11,80512.09,0.0,-0.69466,0.00013,27.9542]
[1778608872914,35.11,80517.03,0.0,-0.69402,0.00013,27.98151]
[1778608877950,35.11,80515.22,0.0,-0.69424,0.00013,27.97227]
[1778608882985,35.11,80513.73,0.0,-0.69441,0.00013,27.96482]
[1778608888020,35.12,80515.63,0.0,-0.69416,0.00013,27.97572]
[1778608893055,35.12,80514.21,0.0,-0.69434,0.00013,27.96518]
[1778608898090,35.12,80516.6,0.0,-0.69402,0.00013,27.97871]
[1778608899097,35.12,80525.12,0.0,-0.69295,0.00013,28.02481]
[1778608900106,35.12,80530.4,0.0,-0.69229,0.00013,28.05328]
[1778608905140,35.13,80532.22,0.0,-0.69204,0.00013,28.06396]
[1778608910176,35.13,80531.69,0.0,-0.69209,0.00013,28.06165]
[1778608915209,35.13,80530.3,0.0,-0.69225,0.00013,28.05471]
[1778608920246,35.14,80530.51,0.0,-0.69221,0.00013,28.05637]
[1778608925279,35.14,80533.25,0.0,-0.69186,0.00013,28.07156]
[1778608930315,35.14,80528.52,0.0,-0.69244,0.00013,28.04668]
[1778608933336,35.14,80521.59,0.0,-0.6933,0.00013,28.00964]
[1778608938370,35.14,80518.42,0.0,-0.69369,0.00013,27.99295]
[1778608943404,35.15,80521.97,0.0,-0.69323,0.00013,28.01255]
[1778608948440,35.15,80522.36,0.0,-0.69317,0.00013,28.01504]
[1778608953475,35.15,80520.06,0.0,-0.69347,0.00013,27.99956]
[1778608958512,35.15,80510.66,0.0,-0.69464,0.00013,27.94885]
[1778608959519,35.15,80509.61,0.0,-0.69478,0.00013,27.94297]
[1778608964553,35.15,80508.02,0.0,-0.69496,0.00012,27.93508]
[1778608968583,35.15,80482.58,0.0,-0.69812,0.00012,27.79643]
[1778608969591,35.15,80467.82,0.0,-0.69996,0.00012,27.71503]
[1778608970600,35.15,80461.94,0.0,-0.70069,0.00012,27.6825]
[1778608971608,35.15,80451.02,0.0,-0.70204,0.00012,27.62186]
[1778608972612,35.15,80444.12,0.0,-0.70289,0.00012,27.58347]
[1778608973621,35.15,80459.2,0.0,-0.70102,0.00012,27.66761]
[1778608974628,35.15,80467.92,0.0,-0.69994,0.00012,27.716]
[1778608975633,35.15,80468.27,0.0,-0.69989,0.00012,27.71796]
[1778608976641,35.15,80459.45,0.0,-0.70099,0.00012,27.66914]
[1778608977662,35.16,80465.57,0.0,-0.70023,0.00012,27.70313]
[1778608978659,35.16,80477.06,0.0,-0.6988,0.00012,27.7666]
[1778608979665,35.16,80487.5,0.0,-0.6975,0.00012,27.82393]
[1778608980673,35.16,80484.78,0.0,-0.69784,0.00012,27.80894]
[1778608985708,35.15,80482.49,0.0,-0.69813,0.00012,27.79608]
[1778608987722,35.15,80493.64,0.0,-0.69674,0.00012,27.85738]
[1778608988730,35.16,80494.24,0.0,-0.69666,0.00012,27.86088]
[1778608992757,35.16,80499.74,0.0,-0.69595,0.00012,27.89172]
[1778608993764,35.16,80506.05,0.0,-0.69516,0.00012,27.92624]
[1778608995778,35.16,80510.66,0.0,-0.69458,0.00012,27.95157]
[1778609000813,35.16,80516.4,0.0,-0.69384,0.00013,27.98335]
[1778609003841,35.17,80518.51,0.0,-0.69356,0.00013,27.99519]
[1778609008870,35.17,80514.66,0.0,-0.69404,0.00013,27.97485]
[1778609013904,35.17,80514.47,0.0,-0.69407,0.00013,27.97078]
[1778609018943,35.17,80516.25,0.0,-0.69383,0.00013,27.98079]
[1778609023983,35.17,80508.77,0.0,-0.69476,0.00012,27.94077]
[1778609029017,35.18,80505.35,0.0,-0.69517,0.00012,27.9229]
[1778609034051,35.18,80507.54,0.0,-0.69488,0.00012,27.93545]
[1778609039087,35.18,80510.93,0.0,-0.69444,0.00012,27.95441]
[1778609044122,35.19,80508.99,0.0,-0.69467,0.00012,27.94448]
[1778609049157,35.19,80509.19,0.0,-0.69463,0.00012,27.94619]
[1778609054192,35.19,80508.15,0.0,-0.69474,0.00012,27.94121]
[1778609057809,35.19,80502.9,0.0,-0.6954,0.00012,27.91253]
[1778609063260,35.19,80504.69,0.0,-0.69517,0.00012,27.92262]
[1778609068294,35.19,80505.99,0.0,-0.69502,0.00012,27.92936]
[1778609072323,35.19,80512.64,0.0,-0.69419,0.00012,27.96248]
[1778609074338,35.2,80505.18,0.0,-0.69511,0.00012,27.92237]
[1778609079372,35.2,80504.19,0.0,-0.69522,0.00012,27.91788]
[1778609084407,35.2,80506.33,0.0,-0.69493,0.00012,27.93037]
[1778609089443,35.21,80511.14,0.0,-0.69431,0.00012,27.95725]
[1778609091456,35.21,80517.03,0.0,-0.69356,0.00013,27.98933]
[1778609096602,35.21,80518.07,0.0,-0.69342,0.00013,27.9955]
[1778609101638,35.21,80518.5,0.0,-0.69335,0.00013,27.99834]
[1778609106673,35.22,80518.86,0.0,-0.69329,0.00013,28.00081]
[1778609111709,35.22,80517.42,0.0,-0.69346,0.00013,27.99356]
[1778609116742,35.22,80517.38,0.0,-0.69345,0.00013,27.99385]
[1778609121777,35.22,80516.79,0.0,-0.69352,0.00012,27.99116]
[1778609126812,35.23,80517.54,0.0,-0.69341,0.00012,27.9957]
[1778609132857,35.23,80518.56,0.0,-0.69329,0.00013,27.9982]
[1778609137892,35.23,80515.26,0.0,-0.69369,0.00012,27.9808]
[1778609142927,35.23,80528.75,0.0,-0.69199,0.00013,28.05385]
[1778609143935,35.23,80531.76,0.0,-0.69161,0.00013,28.07018]
[1778609146955,35.24,80523.53,0.0,-0.69262,0.00013,28.0267]
[1778609148446,35.24,80521.05,0.0,-0.69292,0.00013,28.01389]
[1778609154004,35.25,80523.01,0.0,-0.69264,0.00013,28.02595]
[1778609159039,35.25,80518.67,0.0,-0.69316,0.00012,28.00338]
[1778609164075,35.25,80520.82,0.0,-0.69288,0.00013,28.01536]
[1778609169110,35.25,80519.93,0.0,-0.69298,0.00012,28.01103]
[1778609174145,35.26,80526.9,0.0,-0.6921,0.00013,28.04897]
[1778609179180,35.26,80527.03,0.0,-0.69205,0.00013,28.05076]
[1778609184215,35.27,80525.86,0.0,-0.69217,0.00013,28.0456]
[1778609189250,35.27,80528.61,0.0,-0.6918,0.00013,28.06138]
[1778609194286,35.28,80527.14,0.0,-0.69198,0.00013,28.05109]
[1778609199322,35.28,80528.33,0.0,-0.6918,0.00013,28.05848]
[1778609204357,35.28,80533.65,0.0,-0.69111,0.00013,28.08781]
[1778609209392,35.29,80536.25,0.0,-0.69076,0.00013,28.10265]
[1778609214433,35.29,80536.42,0.0,-0.69071,0.00013,28.10468]
[1778609216446,35.29,80530.18,0.0,-0.6915,0.00013,28.07132]
[1778609221490,35.29,80527.96,0.0,-0.69178,0.00013,28.05932]
[1778609226521,35.29,80529.59,0.0,-0.69158,0.00013,28.06787]
[1778609231556,35.29,80525.64,0.0,-0.69207,0.00013,28.04667]
[1778609235584,35.29,80518.79,0.0,-0.69293,0.00012,28.00996]
[1778609240619,35.29,80513.91,0.0,-0.69353,0.00012,27.98397]
[1778609245654,35.29,80513.2,0.0,-0.69362,0.00012,27.9804]
[1778609250691,35.3,80510.37,0.0,-0.69396,0.00012,27.96543]
[1778609255724,35.3,80506.34,0.0,-0.69448,0.00012,27.94058]
[1778609260764,35.3,80505.47,0.0,-0.69457,0.00012,27.93623]
[1778609261771,35.3,80500.25,0.0,-0.69522,0.00012,27.90809]
[1778609262777,35.3,80488.1,0.0,-0.69673,0.00012,27.84223]
[1778609263783,35.3,80483.27,0.0,-0.69733,0.00012,27.81608]
[1778609266805,35.3,80478.59,0.0,-0.69791,0.00012,27.79044]
[1778609271840,35.3,80479.32,0.0,-0.69783,0.00012,27.79381]
[1778609274865,35.3,80486.87,0.0,-0.6969,0.00012,27.835]
[1778609275880,35.3,80493.05,0.0,-0.69613,0.00012,27.86878]
[1778609276882,35.3,80498.23,0.0,-0.69548,0.00012,27.89702]
[1778609279913,35.3,80501.85,0.0,-0.69502,0.00012,27.91693]
[1778609284949,35.3,80504.47,0.0,-0.69468,0.00012,27.93157]
[1778609289976,35.3,80506.72,0.0,-0.69439,0.00012,27.94415]
[1778609295011,35.31,80507.88,0.0,-0.69424,0.00012,27.95081]
[1778609300047,35.31,80511.24,0.0,-0.69381,0.00012,27.96928]
[1778609304074,35.31,80519.09,0.0,-0.69282,0.00012,28.01168]
[1778609309571,35.31,80522.4,0.0,-0.69241,0.00012,28.02954]
[1778609315150,35.31,80525.58,0.0,-0.69203,0.00012,28.04317]
[1778609320190,35.31,80527.51,0.0,-0.69178,0.00013,28.0535]
[1778609325221,35.31,80530.24,0.0,-0.69144,0.00013,28.06806]
[1778609331263,35.31,80530.07,0.0,-0.69147,0.00013,28.06712]
[1778609338312,35.31,80528.77,0.0,-0.69163,0.00013,28.06017]
[1778609343348,35.31,80528.68,0.0,-0.69164,0.00013,28.05969]
[1778609349853,35.31,80528.43,0.0,-0.69167,0.00013,28.05835]
[1778609355430,35.31,80529.03,0.0,-0.6916,0.00013,28.06156]
[1778609361473,35.31,80529.4,0.0,-0.69155,0.00013,28.0635]
[1778609366508,35.31,80529.25,0.0,-0.69157,0.00013,28.06268]
[1778609371545,35.31,80529.41,0.0,-0.69157,0.00013,28.06008]
[1778609374565,35.31,80540.24,0.0,-0.69021,0.00013,28.11764]
[1778609380066,35.31,80545.15,0.0,-0.68961,0.00013,28.14332]
[1778609385641,35.3,80543.53,0.0,-0.68982,0.00013,28.1343]
[1778609386648,35.3,80535.57,0.0,-0.69082,0.00013,28.092]
[1778609391683,35.3,80536.48,0.0,-0.69071,0.00013,28.09668]
[1778609396719,35.3,80540.48,0.0,-0.69021,0.00013,28.11771]
[1778609401754,35.3,80539.52,0.0,-0.69034,0.00013,28.11235]
[1778609406789,35.3,80539.52,0.0,-0.69035,0.00013,28.1121]
[1778609412831,35.3,80540.45,0.0,-0.69024,0.00013,28.11671]
[1778609417867,35.3,80538.76,0.0,-0.69046,0.00013,28.10748]
[1778609423910,35.3,80538.34,0.0,-0.69052,0.00013,28.10495]
[1778609428943,35.3,80540.32,0.0,-0.69028,0.00013,28.11523]
[1778609434985,35.29,80541.72,0.0,-0.69013,0.00013,28.11877]
[1778609441030,35.29,80543.95,0.0,-0.68986,0.00013,28.13014]
[1778609446065,35.29,80544.75,0.0,-0.68977,0.00013,28.13396]
[1778609451100,35.29,80544.84,0.0,-0.68977,0.00013,28.134]
[1778609456135,35.28,80546.78,0.0,-0.68954,0.00013,28.14386]
[1778609461170,35.28,80544.95,0.0,-0.68978,0.00013,28.13376]
[1778609466206,35.28,80546.68,0.0,-0.68957,0.00013,28.14248]
[1778609467213,35.28,80539.14,0.0,-0.69052,0.00013,28.10237]
[1778609468220,35.28,80535.76,0.0,-0.69095,0.00013,28.08433]
[1778609473257,35.28,80534.88,0.0,-0.69106,0.00013,28.07948]
[1778609477285,35.28,80540.58,0.0,-0.69035,0.00013,28.10967]
[1778609482320,35.28,80531.36,0.0,-0.69151,0.00013,28.06031]
[1778609484334,35.28,80530.56,0.0,-0.69161,0.00013,28.05601]
[1778609489369,35.28,80525.94,0.0,-0.69219,0.00013,28.03133]
[1778609493396,35.28,80513.94,0.0,-0.6937,0.00012,27.9636]
[1778609494407,35.28,80505.19,0.0,-0.69479,0.00012,27.91651]
[1778609495411,35.28,80499.85,0.0,-0.69545,0.00012,27.88775]
[1778609500911,35.28,80492.69,0.0,-0.69632,0.00012,27.84967]
[1778609506486,35.29,80497.42,0.0,-0.69571,0.00012,27.87625]
[1778609511522,35.29,80499.33,0.0,-0.69546,0.00012,27.88731]
[1778609516558,35.29,80500.81,0.0,-0.69526,0.00012,27.89603]
[1778609521593,35.3,80502.18,0.0,-0.69507,0.00012,27.90415]
[1778609526629,35.3,80502.89,0.0,-0.69496,0.00012,27.9087]
[1778609531663,35.3,80499.41,0.0,-0.69538,0.00012,27.89059]
[1778609536698,35.3,80497.86,0.0,-0.69559,0.00012,27.88134]
[1778609541733,35.3,80498.53,0.0,-0.69553,0.00012,27.88412]
[1778609543747,35.3,80507.67,0.0,-0.69439,0.00012,27.93378]
[1778609548783,35.3,80507.67,0.0,-0.69437,0.00012,27.93435]
[1778609553818,35.3,80507.22,0.0,-0.69443,0.00012,27.929]
[1778609558853,35.3,80510.39,0.0,-0.69403,0.00012,27.94661]
[1778609563887,35.31,80510.55,0.0,-0.69399,0.00012,27.94798]
[1778609568921,35.31,80513.82,0.0,-0.69357,0.00012,27.96605]
[1778609573958,35.31,80512.58,0.0,-0.69372,0.00012,27.95981]
[1778609578993,35.31,80511.38,0.0,-0.69386,0.00012,27.9538]
[1778609584029,35.31,80510.67,0.0,-0.69393,0.00012,27.95044]
[1778609589063,35.32,80509.47,0.0,-0.69407,0.00012,27.9445]
[1778609595106,35.32,80509.74,0.0,-0.69402,0.00012,27.94658]
[1778609600140,35.32,80509.33,0.0,-0.69406,0.00012,27.9449]
[1778609605174,35.32,80510.55,0.0,-0.69389,0.00012,27.952]
[1778609610211,35.33,80514.67,0.0,-0.69337,0.00012,27.97466]
[1778609615245,35.33,80515.56,0.0,-0.69326,0.00012,27.97639]
[1778609620280,35.33,80514.97,0.0,-0.69333,0.00012,27.9736]
[1778609625317,35.33,80517.11,0.0,-0.69305,0.00012,27.98546]
[1778609630356,35.33,80517.75,0.0,-0.69296,0.00012,27.98921]
[1778609635391,35.34,80515.07,0.0,-0.69329,0.00012,27.97516]
[1778609640425,35.34,80513.64,0.0,-0.69346,0.00012,27.96784]
[1778609643447,35.34,80512.17,0.0,-0.69364,0.00012,27.96018]
[1778609645461,35.34,80512.15,0.0,-0.69363,0.00012,27.96032]
[1778609650496,35.34,80515.44,0.0,-0.69321,0.00012,27.97836]
[1778609655668,35.34,80520.67,0.0,-0.69256,0.00012,28.00665]
[1778609660683,35.34,80523.47,0.0,-0.6922,0.00012,28.02179]
[1778609665717,35.34,80526.76,0.0,-0.69179,0.00012,28.03948]
[1778609668738,35.34,80532.69,0.0,-0.69105,0.00013,28.07111]
[1778609673778,35.34,80529.93,0.0,-0.69141,0.00013,28.05298]
[1778609678816,35.34,80531.54,0.0,-0.69121,0.00013,28.06159]
[1778609680826,35.34,80543.03,0.0,-0.68977,0.00013,28.12253]
[1778609685862,35.34,80541.93,0.0,-0.68991,0.00013,28.11647]
[1778609690897,35.34,80543.58,0.0,-0.68971,0.00013,28.12493]
[1778609692263,35.34,80548.78,0.0,-0.68906,0.00013,28.15234]
[1778609697946,35.34,80551.42,0.0,-0.68875,0.00013,28.1657]
[1778609702334,35.34,80562.26,0.0,-0.6874,0.00013,28.22227]
[1778609702983,35.34,80562.26,0.0,-0.6874,0.00013,28.22219]
[1778609704998,35.34,80572.29,0.0,-0.68613,0.00013,28.27488]
[1778609710033,35.34,80564.72,0.0,-0.68707,0.00013,28.23575]
[1778609716074,35.34,80569.69,0.0,-0.68644,0.00013,28.26182]
[1778609721110,35.34,80569.45,0.0,-0.68648,0.00013,28.26032]
[1778609726145,35.34,80566.95,0.0,-0.6868,0.00013,28.24703]
[1778609731181,35.34,80568.23,0.0,-0.68666,0.00013,28.25005]
[1778609736216,35.33,80570.16,0.0,-0.68643,0.00013,28.25995]
[1778609740246,35.33,80550.27,0.0,-0.68893,0.00013,28.15534]
[1778609741252,35.33,80549.99,0.0,-0.68896,0.00013,28.15391]
[1778609747297,35.34,80547.08,0.0,-0.68932,0.00013,28.13889]
[1778609752331,35.34,80550.56,0.0,-0.68888,0.00013,28.15754]
[1778609757368,35.34,80546.52,0.0,-0.68938,0.00013,28.13643]
[1778609762403,35.34,80553.95,0.0,-0.68845,0.00013,28.1756]
[1778609763422,35.34,80560.02,0.0,-0.68768,0.00013,28.20754]
[1778609765434,35.34,80568.9,0.0,-0.68656,0.00013,28.25421]
[1778609766441,35.34,80569.79,0.0,-0.68645,0.00013,28.25896]
[1778609771476,35.34,80568.66,0.0,-0.68658,0.00013,28.25358]
[1778609776511,35.34,80570.03,0.0,-0.68639,0.00013,28.26127]
[1778609781545,35.35,80567.45,0.0,-0.68671,0.00013,28.2481]
[1778609784569,35.34,80561.96,0.0,-0.68741,0.00013,28.21903]
[1778609789604,35.34,80562.07,0.0,-0.6874,0.00013,28.21923]
[1778609794640,35.34,80577.67,0.0,-0.68546,0.00013,28.29715]
[1778609795646,35.34,80577.46,0.0,-0.68548,0.00013,28.29615]
[1778609800685,35.35,80576.45,0.0,-0.6856,0.00013,28.29137]
[1778609805716,35.35,80578.07,0.0,-0.68538,0.00013,28.30025]
[1778609810751,35.35,80577.5,0.0,-0.68544,0.00013,28.29772]
[1778609815787,35.35,80575.49,0.0,-0.68568,0.00013,28.28772]
[1778609820821,35.35,80576.25,0.0,-0.68558,0.00013,28.29213]
[1778609825856,35.36,80574.51,0.0,-0.68578,0.00013,28.28356]
[1778609830891,35.36,80576.39,0.0,-0.68553,0.00013,28.29384]
[1778609835927,35.36,80575.06,0.0,-0.68569,0.00013,28.2874]
[1778609836934,35.36,80566.0,0.0,-0.68683,0.00013,28.24023]
[1778609837941,35.36,80563.25,0.0,-0.68718,0.00013,28.2257]
[1778609840984,35.36,80550.53,0.0,-0.68878,0.00013,28.1585]
[1778609841975,35.36,80549.1,0.0,-0.68896,0.00013,28.15088]
[1778609844991,35.36,80555.2,0.0,-0.68821,0.00013,28.18269]
[1778609850027,35.35,80556.8,0.0,-0.68802,0.00013,28.19056]
[1778609855063,35.35,80563.15,0.0,-0.68726,0.00013,28.21984]
[1778609860097,35.35,80566.87,0.0,-0.68681,0.00013,28.23851]
[1778609865132,35.34,80566.58,0.0,-0.68687,0.00013,28.23619]
[1778609868153,35.34,80571.92,0.0,-0.68621,0.00013,28.26357]
[1778609873587,35.34,80568.41,0.0,-0.68667,0.00013,28.24426]
[1778609876212,35.33,80568.47,0.0,-0.68668,0.00013,28.24409]
[1778609881252,35.33,80566.88,0.0,-0.6869,0.00013,28.23499]
[1778609886286,35.33,80568.58,0.0,-0.6867,0.00013,28.24318]
[1778609891317,35.32,80567.73,0.0,-0.68683,0.00013,28.23809]
[1778609897361,35.32,80568.11,0.0,-0.6868,0.00013,28.23934]
[1778609902396,35.32,80565.45,0.0,-0.68715,0.00013,28.22486]
[1778609907430,35.31,80564.71,0.0,-0.68725,0.00013,28.22048]
[1778609912465,35.31,80562.22,0.0,-0.6876,0.00013,28.20348]
[1778609917500,35.31,80560.15,0.0,-0.68787,0.00013,28.19211]
[1778609921529,35.31,80539.19,0.0,-0.69051,0.00013,28.08088]
[1778609922535,35.31,80539.22,0.0,-0.69051,0.00013,28.08103]
[1778609929584,35.31,80537.15,0.0,-0.69077,0.00013,28.07001]
[1778609931598,35.31,80531.36,0.0,-0.69149,0.00013,28.03918]
[1778609933613,35.31,80527.69,0.0,-0.69195,0.00013,28.01965]
[1778609938650,35.31,80528.01,0.0,-0.69191,0.00013,28.02157]
[1778609943684,35.31,80526.52,0.0,-0.69209,0.00013,28.01383]
[1778609948718,35.31,80531.89,0.0,-0.69141,0.00013,28.04269]
[1778609953753,35.31,80531.17,0.0,-0.6915,0.00013,28.03893]
[1778609958788,35.31,80531.57,0.0,-0.69145,0.00013,28.04113]
[1778609964224,35.31,80533.19,0.0,-0.69124,0.00013,28.0498]
[1778609969865,35.31,80530.93,0.0,-0.69153,0.00013,28.03776]
[1778609976914,35.31,80529.6,0.0,-0.69171,0.00013,28.02725]
[1778609981949,35.31,80524.45,0.0,-0.69235,0.00013,27.9998]
[1778609986984,35.31,80524.9,0.0,-0.69229,0.00013,28.00229]
[1778609992025,35.31,80525.34,0.0,-0.69224,0.00013,28.00472]
[1778609997064,35.31,80523.8,0.0,-0.69243,0.00013,27.99655]
[1778610002095,35.31,80521.26,0.0,-0.69274,0.00012,27.98311]
[1778610007129,35.32,80519.91,0.0,-0.6929,0.00012,27.97605]
[1778610012167,35.32,80521.27,0.0,-0.69273,0.00012,27.98355]
[1778610017200,35.32,80520.19,0.0,-0.69286,0.00012,27.97789]
[1778610022234,35.32,80518.37,0.0,-0.69309,0.00012,27.96827]
[1778610028277,35.32,80519.04,0.0,-0.693,0.00012,27.97198]
[1778610033313,35.32,80528.09,0.0,-0.69188,0.00013,28.01703]
[1778610034719,35.32,80534.04,0.0,-0.69114,0.00013,28.04873]
[1778610040361,35.32,80533.08,0.0,-0.69127,0.00013,28.04326]
[1778610044788,35.32,80524.41,0.0,-0.69236,0.00013,27.99676]
[1778610050431,35.32,80525.89,0.0,-0.69218,0.00013,28.00457]
[1778610055466,35.31,80529.69,0.0,-0.6917,0.00013,28.02474]
[1778610057481,35.31,80535.35,0.0,-0.691,0.00013,28.05483]
[1778610062515,35.31,80537.21,0.0,-0.69077,0.00013,28.0644]
[1778610067550,35.31,80534.05,0.0,-0.69118,0.00013,28.04724]
[1778610071591,35.31,80540.45,0.0,-0.69038,0.00013,28.08097]
[1778610076626,35.31,80542.86,0.0,-0.69009,0.00013,28.09323]
[1778610081660,35.3,80541.19,0.0,-0.69032,0.00013,28.08377]
[1778610086697,35.3,80542.01,0.0,-0.69023,0.00013,28.08753]
[1778610091732,35.3,80542.44,0.0,-0.69021,0.00013,28.08571]
[1778610096765,35.3,80542.93,0.0,-0.69017,0.00013,28.08767]
[1778610101800,35.29,80545.13,0.0,-0.68991,0.00013,28.09871]
[1778610104822,35.29,80550.91,0.0,-0.68919,0.00013,28.12896]
[1778610107842,35.29,80554.43,0.0,-0.68876,0.00013,28.14712]
[1778610112877,35.28,80557.88,0.0,-0.68834,0.00013,28.16454]
[1778610117913,35.28,80560.72,0.0,-0.68801,0.00013,28.17869]
[1778610122947,35.28,80561.03,0.0,-0.68799,0.00013,28.17948]
[1778610127982,35.28,80566.68,0.0,-0.68728,0.00013,28.20916]
[1778610133018,35.28,80569.27,0.0,-0.68694,0.00013,28.22321]
[1778610135421,35.28,80560.97,0.0,-0.68798,0.00013,28.17971]
[1778610137051,35.28,80559.05,0.0,-0.68823,0.00013,28.16956]
[1778610142086,35.28,80557.52,0.0,-0.68842,0.00013,28.16141]
[1778610147121,35.28,80560.87,0.0,-0.68799,0.00013,28.1795]
[1778610150142,35.28,80566.1,0.0,-0.68732,0.00013,28.2073]
[1778610155561,35.28,80568.06,0.0,-0.68708,0.00013,28.21468]
[1778610161219,35.29,80568.88,0.0,-0.68696,0.00013,28.21944]
[1778610166254,35.29,80570.49,0.0,-0.68675,0.00013,28.22833]
[1778610171292,35.29,80568.78,0.0,-0.68695,0.00013,28.21995]
[1778610176328,35.29,80571.15,0.0,-0.68664,0.00013,28.23284]
[1778610181362,35.3,80573.01,0.0,-0.68639,0.00013,28.24304]
[1778610182371,35.3,80578.35,0.0,-0.68572,0.00013,28.27099]
[1778610187404,35.3,80577.36,0.0,-0.68583,0.00013,28.26611]
[1778610192439,35.3,80574.79,0.0,-0.68615,0.00013,28.25298]
[1778610197474,35.3,80575.88,0.0,-0.68601,0.00013,28.25895]
[1778610202509,35.3,80574.84,0.0,-0.68613,0.00013,28.25372]
[1778610207546,35.3,80571.92,0.0,-0.68649,0.00013,28.23868]
[1778610212579,35.3,80569.92,0.0,-0.68676,0.00013,28.22506]
[1778610217614,35.31,80570.63,0.0,-0.68666,0.00013,28.22907]
[1778610223656,35.31,80569.36,0.0,-0.68681,0.00013,28.2228]
[1778610227684,35.31,80564.01,0.0,-0.68749,0.00013,28.19464]
[1778610232719,35.31,80566.21,0.0,-0.68722,0.00013,28.20581]
[1778610236747,35.3,80573.64,0.0,-0.68629,0.00013,28.24437]
[1778610241781,35.3,80571.05,0.0,-0.68663,0.00013,28.23036]
[1778610246817,35.3,80571.78,0.0,-0.68655,0.00013,28.2338]
[1778610251852,35.3,80572.7,0.0,-0.68644,0.00013,28.23821]
[1778610256889,35.3,80573.28,0.0,-0.68638,0.00013,28.24084]
[1778610259908,35.29,80567.33,0.0,-0.68714,0.00013,28.20948]
[1778610265950,35.29,80566.75,0.0,-0.68721,0.00013,28.2062]
[1778610270988,35.29,80567.25,0.0,-0.68716,0.00013,28.20866]
[1778610276022,35.29,80567.17,0.0,-0.68719,0.00013,28.20461]
[1778610281057,35.29,80565.17,0.0,-0.68744,0.00013,28.194]
[1778610284080,35.29,80558.95,0.0,-0.68823,0.00013,28.16124]
[1778610286092,35.29,80553.82,0.0,-0.68888,0.00013,28.13407]
[1778610291128,35.29,80549.01,0.0,-0.68949,0.00013,28.10842]
[1778610293142,35.29,80542.83,0.0,-0.69026,0.00013,28.07558]
[1778610298177,35.29,80539.35,0.0,-0.6907,0.00013,28.05704]
[1778610301197,35.29,80545.61,0.0,-0.68992,0.00013,28.09026]
[1778610302204,35.29,80556.34,0.0,-0.68857,0.00013,28.14705]
[1778610303213,35.29,80559.34,0.0,-0.68819,0.00013,28.16286]
[1778610305231,35.29,80566.65,0.0,-0.68726,0.00013,28.20166]
[1778610306233,35.29,80576.45,0.0,-0.68602,0.00013,28.25311]
[1778610307621,35.29,80574.65,0.0,-0.68624,0.00013,28.24393]
[1778610313284,35.3,80576.4,0.0,-0.68601,0.00013,28.25364]
[1778610318319,35.3,80573.62,0.0,-0.68634,0.00013,28.23969]
[1778610323354,35.3,80568.02,0.0,-0.68704,0.00013,28.21079]
[1778610325369,35.3,80561.02,0.0,-0.68792,0.00013,28.17406]
[1778610327762,35.3,80554.54,0.0,-0.68873,0.00013,28.14009]
[1778610333425,35.3,80552.52,0.0,-0.68899,0.00013,28.12637]
[1778610338460,35.31,80553.38,0.0,-0.68887,0.00013,28.13132]
[1778610340475,35.31,80540.64,0.0,-0.69047,0.00013,28.064]
[1778610341482,35.31,80531.91,0.0,-0.69156,0.00013,28.0175]
[1778610342488,35.31,80530.53,0.0,-0.69174,0.00013,28.01017]
[1778610347907,35.31,80533.28,0.0,-0.69139,0.00013,28.02505]
[1778610357978,35.31,80531.1,0.0,-0.69165,0.00013,28.01376]
[1778610363635,35.31,80531.37,0.0,-0.69161,0.00013,28.0154]
[1778610368672,35.31,80535.95,0.0,-0.69103,0.00013,28.03992]
[1778610373706,35.31,80537.83,0.0,-0.6908,0.00013,28.04995]
[1778610378742,35.31,80540.95,0.0,-0.6904,0.00013,28.06678]
[1778610383777,35.31,80539.17,0.0,-0.69061,0.00013,28.05792]
[1778610388813,35.32,80535.52,0.0,-0.69105,0.00013,28.0391]
[1778610391837,35.32,80529.44,0.0,-0.69182,0.00013,28.00348]
[1778610392841,35.32,80518.73,0.0,-0.69316,0.00012,27.9462]
[1778610393847,35.32,80513.31,0.0,-0.69384,0.00012,27.91715]
[1778610398933,35.32,80513.25,0.0,-0.69384,0.00012,27.91722]
[1778610403968,35.32,80517.27,0.0,-0.69332,0.00012,27.9392]
[1778610409003,35.32,80520.35,0.0,-0.69293,0.00012,27.95605]
[1778610414038,35.33,80521.78,0.0,-0.69275,0.00013,27.96404]
[1778610419073,35.33,80518.24,0.0,-0.69318,0.00012,27.94543]
[1778610423101,35.33,80524.16,0.0,-0.69243,0.00013,27.97747]
[1778610428137,35.33,80523.86,0.0,-0.69246,0.00013,27.97617]
[1778610433178,35.33,80525.25,0.0,-0.69228,0.00013,27.98393]
[1778610438207,35.33,80523.69,0.0,-0.69247,0.00013,27.97592]
[1778610443244,35.34,80516.89,0.0,-0.6933,0.00012,27.93993]
[1778610447269,35.34,80503.43,0.0,-0.69497,0.00012,27.86788]
[1778610448277,35.34,80499.53,0.0,-0.69546,0.00012,27.84665]
[1778610449285,35.34,80506.9,0.0,-0.69455,0.00012,27.88633]
[1778610450290,35.34,80502.56,0.0,-0.69509,0.00012,27.86273]
[1778610452306,35.33,80496.09,0.0,-0.69592,0.00012,27.82395]
[1778610454320,35.33,80491.56,0.0,-0.69649,0.00012,27.79915]
[1778610459354,35.33,80492.51,0.0,-0.69639,0.00012,27.8038]
[1778610464389,35.33,80494.12,0.0,-0.6962,0.00012,27.81193]
[1778610469424,35.33,80491.36,0.0,-0.69656,0.00012,27.79631]
[1778610474459,35.32,80494.0,0.0,-0.69625,0.00012,27.81001]
[1778610476473,35.32,80500.33,0.0,-0.69547,0.00012,27.84404]
[1778610480501,35.32,80506.07,0.0,-0.69476,0.00012,27.8747]
[1778610483522,35.32,80511.29,0.0,-0.6941,0.00012,27.90325]
[1778610487552,35.32,80520.46,0.0,-0.69294,0.00013,27.95296]
[1778610488918,35.32,80521.52,0.0,-0.69281,0.00013,27.95878]
[1778610493593,35.32,80527.45,0.0,-0.69206,0.00013,27.99074]
[1778610498988,35.33,80528.0,0.0,-0.69198,0.00013,27.99396]
[1778610504669,35.33,80530.75,0.0,-0.69163,0.00013,28.00887]
[1778610509705,35.33,80531.51,0.0,-0.69153,0.00013,28.01306]
[1778610514740,35.33,80531.25,0.0,-0.69158,0.00013,28.00835]
[1778610519128,35.33,80516.0,0.0,-0.69348,0.00012,27.92697]
[1778610519778,35.33,80516.0,0.0,-0.69349,0.00012,27.92677]
[1778610521790,35.33,80509.74,0.0,-0.69427,0.00012,27.89305]
[1778610526825,35.32,80511.99,0.0,-0.69401,0.00012,27.90432]
[1778610531859,35.33,80515.97,0.0,-0.6935,0.00012,27.92637]
[1778610536895,35.33,80522.77,0.0,-0.69264,0.00013,27.96306]
[1778610541929,35.33,80524.08,0.0,-0.69247,0.00013,27.97045]
[1778610546967,35.33,80522.81,0.0,-0.69262,0.00013,27.964]
[1778610552005,35.33,80522.01,0.0,-0.69271,0.00013,27.96005]
[1778610557037,35.33,80510.74,0.0,-0.69412,0.00012,27.8993]
[1778610562072,35.33,80513.0,0.0,-0.69384,0.00012,27.91142]
[1778610564090,35.33,80504.33,0.0,-0.69492,0.00012,27.86498]
[1778610569126,35.33,80501.7,0.0,-0.69525,0.00012,27.85063]
[1778610573156,35.33,80492.34,0.0,-0.69645,0.00012,27.79582]
[1778610574161,35.33,80486.07,0.0,-0.69723,0.00012,27.76161]
[1778610579196,35.33,80488.28,0.0,-0.69697,0.00012,27.77319]
[1778610580204,35.33,80493.6,0.0,-0.69631,0.00012,27.80202]
[1778610582217,35.33,80496.94,0.0,-0.6959,0.00012,27.81988]
[1778610586246,35.33,80501.26,0.0,-0.69536,0.00012,27.84329]
[1778610591280,35.32,80501.22,0.0,-0.69538,0.00012,27.84224]
[1778610594301,35.32,80509.07,0.0,-0.69441,0.00012,27.88447]
[1778610599336,35.32,80510.48,0.0,-0.69424,0.00012,27.89172]
[1778610604371,35.32,80503.7,0.0,-0.6951,0.00012,27.85446]
[1778610609406,35.31,80504.53,0.0,-0.69502,0.00012,27.85812]
[1778610614441,35.31,80504.01,0.0,-0.69511,0.00012,27.85445]
[1778610619476,35.31,80503.56,0.0,-0.69518,0.00012,27.85117]
[1778610623504,35.3,80512.19,0.0,-0.69412,0.00012,27.89709]
[1778610624511,35.3,80517.09,0.0,-0.69351,0.00013,27.92358]
[1778610627533,35.3,80524.13,0.0,-0.69262,0.00013,27.96159]
[1778610629546,35.3,80530.51,0.0,-0.69182,0.00013,27.99595]
[1778610630553,35.31,80524.96,0.0,-0.69251,0.00013,27.96628]
[1778610632567,35.31,80523.94,0.0,-0.69266,0.00013,27.95745]
[1778610637604,35.31,80528.74,0.0,-0.69205,0.00013,27.98335]
[1778610642639,35.31,80530.06,0.0,-0.69188,0.00013,27.99052]
[1778610644652,35.31,80535.35,0.0,-0.69122,0.00013,28.01877]
[1778610650047,35.31,80537.78,0.0,-0.69092,0.00013,28.03162]
[1778610657744,35.31,80539.34,0.0,-0.69072,0.00013,28.03987]
[1778610662780,35.31,80540.83,0.0,-0.69053,0.00013,28.04777]
[1778610663786,35.31,80552.93,0.0,-0.68902,0.00013,28.11187]
[1778610664793,35.31,80556.12,0.0,-0.68861,0.00013,28.1289]
[1778610670188,35.31,80556.72,0.0,-0.68852,0.00013,28.13271]
[1778610675874,35.31,80559.56,0.0,-0.68816,0.00013,28.14783]
[1778610680905,35.31,80557.88,0.0,-0.68836,0.00013,28.13911]
[1778610685943,35.31,80557.95,0.0,-0.68835,0.00013,28.13961]
[1778610690977,35.31,80555.43,0.0,-0.68866,0.00013,28.12649]
[1778610691983,35.31,80542.63,0.0,-0.69029,0.00013,28.05524]
[1778610697019,35.31,80537.88,0.0,-0.69089,0.00013,28.0298]
[1778610702054,35.31,80537.99,0.0,-0.69088,0.00013,28.03027]
[1778610707090,35.31,80537.46,0.0,-0.69095,0.00013,28.0273]
[1778610712125,35.31,80538.11,0.0,-0.69087,0.00013,28.03062]
[1778610717159,35.31,80539.44,0.0,-0.69071,0.00013,28.03758]
[1778610720541,35.31,80550.3,0.0,-0.68935,0.00013,28.09507]
[1778610724208,35.31,80554.91,0.0,-0.68878,0.00013,28.11914]
[1778610728236,35.31,80561.57,0.0,-0.68794,0.00013,28.15417]
[1778610733271,35.31,80557.9,0.0,-0.6884,0.00013,28.13512]
[1778610740320,35.31,80559.28,0.0,-0.68821,0.00013,28.14281]
[1778610745355,35.31,80561.77,0.0,-0.68789,0.00013,28.1562]
[1778610750390,35.31,80562.33,0.0,-0.68781,0.00013,28.1594]
[1778610755425,35.31,80562.1,0.0,-0.68785,0.00013,28.155]
[1778610760460,35.32,80561.48,0.0,-0.68792,0.00013,28.15201]
[1778610765495,35.32,80562.59,0.0,-0.68778,0.00013,28.15813]
[1778610770892,35.32,80563.18,0.0,-0.6877,0.00013,28.16152]
[1778610776576,35.32,80565.38,0.0,-0.68741,0.00013,28.17343]
[1778610781611,35.32,80564.74,0.0,-0.68748,0.00013,28.17038]
[1778610786646,35.32,80565.81,0.0,-0.68734,0.00013,28.17634]
[1778610790675,35.33,80572.21,0.0,-0.68653,0.00013,28.21011]
[1778610793696,35.33,80579.38,0.0,-0.68562,0.00013,28.24764]
[1778610798730,35.33,80581.5,0.0,-0.68535,0.00013,28.25872]
[1778610803766,35.33,80578.64,0.0,-0.68571,0.00013,28.24379]
[1778610811173,35.33,80575.35,0.0,-0.68615,0.00013,28.22314]
[1778610817865,35.33,80571.11,0.0,-0.68668,0.00013,28.20099]
[1778610822900,35.33,80565.74,0.0,-0.68736,0.00013,28.17289]
[1778610826928,35.33,80570.94,0.0,-0.6867,0.00013,28.2002]
[1778610831963,35.33,80570.43,0.0,-0.68676,0.00013,28.19751]
[1778610836998,35.33,80568.63,0.0,-0.68699,0.00013,28.18806]
[1778610842040,35.33,80565.27,0.0,-0.68742,0.00013,28.17042]
[1778610847076,35.33,80565.04,0.0,-0.68744,0.00013,28.16927]
[1778610852109,35.33,80566.65,0.0,-0.68724,0.00013,28.17774]
[1778610857144,35.33,80566.78,0.0,-0.68722,0.00013,28.17842]
[1778610862179,35.33,80566.43,0.0,-0.68727,0.00013,28.17655]
[1778610867214,35.33,80565.49,0.0,-0.68739,0.00013,28.17158]
[1778610872251,35.33,80567.06,0.0,-0.68721,0.00013,28.17628]
[1778610877285,35.32,80566.52,0.0,-0.68728,0.00013,28.17335]
[1778610882320,35.32,80565.45,0.0,-0.68742,0.00013,28.16766]
[1778610887355,35.32,80563.18,0.0,-0.68771,0.00013,28.15567]
[1778610893397,35.32,80562.08,0.0,-0.68784,0.00013,28.14986]
[1778610898432,35.32,80561.92,0.0,-0.68786,0.00013,28.14901]
[1778610901805,35.32,80555.61,0.0,-0.68866,0.00013,28.11577]
[1778610903469,35.32,80555.01,0.0,-0.68874,0.00013,28.11234]
[1778610908504,35.32,80556.21,0.0,-0.68861,0.00013,28.11807]
[1778610913540,35.32,80557.55,0.0,-0.68845,0.00013,28.12455]
[1778610918575,35.31,80559.57,0.0,-0.68821,0.00013,28.13465]
[1778610923610,35.31,80562.02,0.0,-0.68792,0.00013,28.14702]
[1778610928645,35.31,80564.1,0.0,-0.68767,0.00013,28.15741]
[1778610933698,35.31,80565.78,0.0,-0.68749,0.00013,28.16225]
[1778610938718,35.3,80567.13,0.0,-0.68733,0.00013,28.16881]
[1778610943752,35.3,80568.17,0.0,-0.68721,0.00013,28.17375]
[1778610950802,35.3,80571.99,0.0,-0.68675,0.00013,28.19299]
[1778610955839,35.29,80574.09,0.0,-0.6865,0.00013,28.20338]
[1778610957853,35.29,80582.37,0.0,-0.68545,0.00013,28.24671]
[1778610958860,35.3,80584.5,0.0,-0.68518,0.00013,28.25789]
[1778610961879,35.3,80591.16,0.0,-0.68433,0.00013,28.29268]
[1778610963894,35.3,80595.18,0.0,-0.68382,0.00013,28.31358]
[1778610964900,35.3,80588.21,0.0,-0.68471,0.00013,28.27747]
[1778610966915,35.3,80586.26,0.0,-0.68495,0.00013,28.26744]
[1778610972316,35.3,80588.6,0.0,-0.68465,0.00013,28.27988]
[1778610977991,35.3,80587.72,0.0,-0.68475,0.00013,28.27548]
[1778610983025,35.3,80585.67,0.0,-0.68501,0.00013,28.26498]
[1778610986047,35.3,80593.8,0.0,-0.68398,0.00013,28.30723]
[1778610987054,35.3,80612.44,0.0,-0.68161,0.00013,28.40328]
[1778610988062,35.3,80610.96,0.0,-0.6818,0.00013,28.39565]
[1778610993104,35.3,80615.11,0.0,-0.6813,0.00013,28.41324]
[1778610998131,35.3,80617.16,0.0,-0.68105,0.00013,28.42343]
[1778611001152,35.3,80624.65,0.0,-0.6801,0.00013,28.46144]
[1778611006188,35.29,80638.65,0.0,-0.67833,0.00013,28.53199]
[1778611007197,35.29,80636.73,0.0,-0.67858,0.00013,28.52212]
[1778611012597,35.29,80630.05,0.0,-0.67945,0.00013,28.48749]
[1778611018293,35.29,80628.25,0.0,-0.6797,0.00013,28.47768]
[1778611020308,35.28,80634.51,0.0,-0.67891,0.00013,28.50922]
[1778611022669,35.28,80649.65,0.0,-0.67698,0.00013,28.58533]
[1778611026350,35.28,80636.95,0.0,-0.67862,0.00013,28.5208]
[1778611028364,35.28,80625.66,0.0,-0.68006,0.00013,28.46323]
[1778611033400,35.28,80627.99,0.0,-0.67978,0.00013,28.47463]
[1778611038435,35.27,80628.94,0.0,-0.67967,0.00013,28.47893]
[1778611043471,35.27,80631.01,0.0,-0.67942,0.00013,28.48889]
[1778611048506,35.27,80630.82,0.0,-0.67946,0.00013,28.48738]
[1778611049513,35.27,80639.84,0.0,-0.67831,0.00013,28.53298]
[1778611054551,35.26,80637.11,0.0,-0.6787,0.00013,28.51495]
[1778611058578,35.26,80643.08,0.0,-0.67795,0.00013,28.54458]
[1778611063613,35.26,80641.96,0.0,-0.67811,0.00013,28.53846]
[1778611064620,35.26,80634.78,0.0,-0.67903,0.00013,28.50197]
[1778611069655,35.25,80633.35,0.0,-0.67923,0.00013,28.49416]
[1778611074694,35.25,80633.72,0.0,-0.67919,0.00013,28.49551]
[1778611079727,35.25,80633.8,0.0,-0.6792,0.00013,28.49537]
[1778611084763,35.25,80638.25,0.0,-0.67864,0.00013,28.51741]
[1778611089797,35.24,80638.35,0.0,-0.67865,0.00013,28.51737]
[1778611095840,35.24,80636.95,0.0,-0.67884,0.00013,28.50962]
[1778611099869,35.24,80643.62,0.0,-0.678,0.00013,28.54298]
[1778611100876,35.24,80649.93,0.0,-0.6772,0.00013,28.57469]
[1778611102890,35.24,80651.32,0.0,-0.67702,0.00013,28.58188]
[1778611107925,35.24,80654.34,0.0,-0.67662,0.00013,28.59751]
[1778611112962,35.24,80651.14,0.0,-0.67703,0.00013,28.57841]
[1778611116990,35.24,80645.14,0.0,-0.6778,0.00013,28.54831]
[1778611122026,35.24,80642.45,0.0,-0.67814,0.00013,28.53457]
[1778611127060,35.24,80639.19,0.0,-0.67858,0.00013,28.51744]
[1778611132097,35.23,80640.78,0.0,-0.67839,0.00013,28.52489]
[1778611137131,35.23,80638.55,0.0,-0.67869,0.00013,28.51296]
[1778611142167,35.23,80638.79,0.0,-0.67868,0.00013,28.51357]
[1778611147202,35.22,80639.41,0.0,-0.67862,0.00013,28.51607]
[1778611152238,35.22,80640.93,0.0,-0.67844,0.00013,28.52312]
[1778611157272,35.22,80640.27,0.0,-0.67854,0.00013,28.51908]
[1778611159286,35.22,80646.0,0.0,-0.67781,0.00013,28.54807]
[1778611164323,35.22,80648.18,0.0,-0.67752,0.00013,28.55957]
[1778611169356,35.22,80647.21,0.0,-0.67763,0.00013,28.55519]
[1778611174395,35.23,80645.38,0.0,-0.67787,0.00013,28.54306]
[1778611179427,35.23,80644.09,0.0,-0.67802,0.00013,28.53709]
[1778611184464,35.22,80644.84,0.0,-0.67794,0.00013,28.53996]
[1778611189497,35.23,80646.89,0.0,-0.67767,0.00013,28.55088]
[1778611193873,35.23,80639.98,0.0,-0.67854,0.00013,28.5164]
[1778611196546,35.23,80634.09,0.0,-0.6793,0.00013,28.48616]
[1778611198560,35.23,80619.95,0.0,-0.6811,0.00013,28.41388]
[1778611199568,35.23,80620.47,0.0,-0.68104,0.00013,28.41646]
[1778611201586,35.23,80596.3,0.0,-0.68412,0.00013,28.29179]
[1778611202594,35.23,80598.74,0.0,-0.6838,0.00013,28.3045]
[1778611203958,35.23,80606.89,0.0,-0.68277,0.00013,28.34675]
[1778611204612,35.23,80606.89,0.0,-0.68277,0.00013,28.34676]
[1778611209647,35.23,80608.11,0.0,-0.68261,0.00013,28.35311]
[1778611211659,35.23,80617.88,0.0,-0.68137,0.00013,28.40337]
[1778611212666,35.23,80620.53,0.0,-0.68103,0.00013,28.41689]
[1778611217702,35.23,80621.56,0.0,-0.6809,0.00013,28.42196]
[1778611222736,35.23,80621.49,0.0,-0.68092,0.00013,28.42139]
[1778611227771,35.22,80623.35,0.0,-0.68069,0.00013,28.4307]
[1778611232807,35.22,80623.99,0.0,-0.68063,0.00013,28.43034]
[1778611236834,35.22,80631.3,0.0,-0.6797,0.00013,28.46746]
[1778611239855,35.22,80636.91,0.0,-0.67899,0.00013,28.49576]
[1778611244890,35.22,80631.74,0.0,-0.67966,0.00013,28.46904]
[1778611249925,35.22,80630.96,0.0,-0.67977,0.00013,28.46472]
[1778611254960,35.21,80631.04,0.0,-0.67977,0.00013,28.46476]
[1778611259995,35.22,80635.86,0.0,-0.67915,0.00013,28.48938]
[1778611265031,35.22,80634.68,0.0,-0.67928,0.00013,28.48419]
[1778611270068,35.22,80627.23,0.0,-0.68025,0.00013,28.44579]
[1778611275103,35.22,80622.99,0.0,-0.68079,0.00013,28.42377]
[1778611280140,35.21,80619.13,0.0,-0.68129,0.00013,28.40376]
[1778611285173,35.21,80619.74,0.0,-0.68122,0.00013,28.40674]
[1778611290208,35.21,80618.61,0.0,-0.68137,0.00013,28.40079]
[1778611295248,35.21,80619.91,0.0,-0.68122,0.00013,28.40393]
[1778611300283,35.21,80623.4,0.0,-0.68078,0.00013,28.42169]
[1778611306325,35.21,80624.2,0.0,-0.68068,0.00013,28.42564]
[1778611311363,35.21,80626.48,0.0,-0.68039,0.00013,28.43717]
[1778611313374,35.21,80632.09,0.0,-0.67968,0.00013,28.46575]
[1778611318409,35.21,80634.76,0.0,-0.67935,0.00013,28.47906]
[1778611321430,35.21,80640.34,0.0,-0.67864,0.00013,28.50721]
[1778611326465,35.21,80641.03,0.0,-0.67853,0.00013,28.51156]
[1778611331500,35.22,80642.89,0.0,-0.67827,0.00013,28.52176]
[1778611336534,35.22,80641.29,0.0,-0.67845,0.00013,28.51439]
[1778611341570,35.22,80643.0,0.0,-0.67822,0.00013,28.52374]
[1778611347612,35.23,80641.8,0.0,-0.67835,0.00013,28.51845]
[1778611352647,35.23,80640.78,0.0,-0.67848,0.00013,28.5105]
[1778611357681,35.23,80639.08,0.0,-0.67868,0.00013,28.50254]
[1778611363724,35.24,80638.69,0.0,-0.67871,0.00013,28.50135]
[1778611368759,35.24,80636.08,0.0,-0.67902,0.00013,28.48874]
[1778611375158,35.25,80633.86,0.0,-0.67928,0.00013,28.47845]
[1778611380843,35.24,80634.98,0.0,-0.67916,0.00013,28.4834]
[1778611383873,35.25,80640.38,0.0,-0.67846,0.00013,28.51117]
[1778611386885,35.25,80646.3,0.0,-0.67769,0.00013,28.54139]
[1778611391921,35.25,80646.22,0.0,-0.67769,0.00013,28.54143]
[1778611396956,35.25,80646.86,0.0,-0.6776,0.00013,28.54509]
[1778611401991,35.25,80645.6,0.0,-0.67775,0.00013,28.53913]
[1778611405373,35.26,80644.3,0.0,-0.67791,0.00013,28.5328]
[1778611407026,35.26,80644.13,0.0,-0.67792,0.00013,28.5321]
[1778611412061,35.26,80643.93,0.0,-0.67796,0.00013,28.52805]
[1778611417096,35.26,80645.32,0.0,-0.67777,0.00013,28.53537]
[1778611422131,35.26,80644.62,0.0,-0.67785,0.00013,28.53213]
[1778611427166,35.26,80643.92,0.0,-0.67793,0.00013,28.5289]
[1778611433209,35.27,80643.85,0.0,-0.67793,0.00013,28.5289]
[1778611438245,35.27,80642.07,0.0,-0.67815,0.00013,28.52023]
[1778611443279,35.27,80645.99,0.0,-0.67764,0.00013,28.54028]
[1778611448314,35.27,80650.72,0.0,-0.67703,0.00013,28.5643]
[1778611453350,35.27,80656.27,0.0,-0.67632,0.00013,28.59234]
[1778611457380,35.27,80664.75,0.0,-0.67523,0.00013,28.63487]
[1778611459393,35.27,80671.02,0.0,-0.67443,0.00013,28.6661]
[1778611464428,35.27,80674.15,0.0,-0.67403,0.00013,28.68158]
[1778611465439,35.27,80679.72,0.0,-0.67331,0.00013,28.70917]
[1778611467450,35.27,80688.54,0.0,-0.67217,0.00013,28.75289]
[1778611468458,35.27,80690.44,0.0,-0.67192,0.00013,28.76242]
[1778611473492,35.27,80688.73,0.0,-0.67216,0.00013,28.75045]
[1778611478527,35.27,80687.98,0.0,-0.67227,0.00013,28.74644]
[1778611483562,35.27,80688.7,0.0,-0.67218,0.00013,28.7497]
[1778611488599,35.27,80690.26,0.0,-0.67199,0.00013,28.75711]
[1778611492627,35.27,80680.98,0.0,-0.67319,0.00013,28.71114]
[1778611493634,35.27,80677.38,0.0,-0.67365,0.00013,28.6933]
[1778611496005,35.27,80669.44,0.0,-0.67467,0.00013,28.6539]
[1778611501690,35.27,80670.77,0.0,-0.6745,0.00013,28.66069]
[1778611503705,35.27,80679.1,0.0,-0.67342,0.00013,28.70209]
[1778611504711,35.27,80684.91,0.0,-0.67268,0.00013,28.73081]
[1778611506074,35.27,80688.61,0.0,-0.6722,0.00013,28.74898]
[1778611511765,35.27,80703.07,0.0,-0.67035,0.00013,28.81972]
[1778611512772,35.27,80704.79,0.0,-0.67013,0.00013,28.82804]
[1778611517853,35.26,80706.26,0.0,-0.66995,0.00013,28.83473]
[1778611522882,35.26,80707.24,0.0,-0.66984,0.00013,28.83906]
[1778611527917,35.26,80704.24,0.0,-0.67024,0.00013,28.82397]
[1778611531944,35.26,80692.48,0.0,-0.67178,0.00013,28.76261]
[1778611533961,35.25,80684.01,0.0,-0.67287,0.00013,28.72074]
[1778611534966,35.25,80676.58,0.0,-0.67383,0.00013,28.68394]
[1778611536284,35.25,80665.54,0.0,-0.67524,0.00013,28.62903]
[1778611536979,35.25,80665.54,0.0,-0.67524,0.00013,28.62909]
[1778611542015,35.26,80664.46,0.0,-0.67537,0.00013,28.62401]
[1778611545037,35.26,80674.27,0.0,-0.67411,0.00013,28.67303]
[1778611550075,35.26,80677.54,0.0,-0.67369,0.00013,28.68932]
[1778611555109,35.26,80680.53,0.0,-0.6733,0.00013,28.7042]
[1778611560144,35.26,80681.79,0.0,-0.67314,0.00013,28.71045]
[1778611565179,35.26,80677.43,0.0,-0.6737,0.00013,28.68894]
[1778611566502,35.26,80671.84,0.0,-0.67441,0.00013,28.66121]
[1778611568200,35.26,80667.69,0.0,-0.67494,0.00013,28.64065]
[1778611573235,35.26,80663.93,0.0,-0.67542,0.00013,28.62218]
[1778611578273,35.26,80665.19,0.0,-0.67525,0.00013,28.62877]
[1778611582298,35.26,80673.17,0.0,-0.67422,0.00013,28.66867]
[1778611586327,35.26,80677.76,0.0,-0.67363,0.00013,28.69149]
[1778611591361,35.26,80688.72,0.0,-0.67224,0.00013,28.74223]
[1778611592368,35.26,80689.68,0.0,-0.67211,0.00013,28.74693]
[1778611597403,35.26,80686.86,0.0,-0.67248,0.00013,28.73289]
[1778611599418,35.26,80678.69,0.0,-0.67353,0.00013,28.69247]
[1778611600424,35.26,80672.47,0.0,-0.67433,0.00013,28.66161]
[1778611601431,35.26,80666.72,0.0,-0.67507,0.00013,28.633]
[1778611606466,35.26,80662.81,0.0,-0.67556,0.00013,28.61376]
[1778611608482,35.27,80650.75,0.0,-0.6771,0.00013,28.5534]
[1778611609488,35.27,80651.95,0.0,-0.67695,0.00013,28.55954]
[1778611614524,35.27,80649.76,0.0,-0.67723,0.00013,28.54848]
[1778611619558,35.26,80646.06,0.0,-0.67772,0.00013,28.52928]
[1778611623586,35.26,80638.99,0.0,-0.67864,0.00013,28.49291]
[1778611626607,35.26,80633.38,0.0,-0.67936,0.00013,28.46407]
[1778611630635,35.25,80623.45,0.0,-0.68064,0.00013,28.41303]
[1778611632649,35.25,80618.87,0.0,-0.68123,0.00013,28.38947]
[1778611637690,35.25,80621.5,0.0,-0.6809,0.00013,28.40269]
[1778611642721,35.25,80630.34,0.0,-0.67978,0.00013,28.44757]
[1778611644736,35.25,80632.47,0.0,-0.67951,0.00013,28.45824]
[1778611649771,35.25,80632.76,0.0,-0.67949,0.00013,28.45926]
[1778611654806,35.25,80631.83,0.0,-0.67964,0.00013,28.45063]
[1778611659841,35.24,80633.94,0.0,-0.67938,0.00013,28.46086]
[1778611664877,35.24,80634.79,0.0,-0.67928,0.00013,28.46469]
[1778611671242,35.24,80638.84,0.0,-0.67879,0.00013,28.48444]
[1778611676962,35.24,80638.95,0.0,-0.67876,0.00013,28.48542]
[1778611681999,35.24,80637.75,0.0,-0.67891,0.00013,28.47973]
[1778611686029,35.24,80648.73,0.0,-0.67749,0.00013,28.53576]
[1778611688041,35.24,80642.64,0.0,-0.67826,0.00013,28.50514]
[1778611689048,35.24,80638.54,0.0,-0.67878,0.00013,28.48448]
[1778611694084,35.25,80637.55,0.0,-0.67889,0.00013,28.48012]
[1778611697105,35.25,80643.4,0.0,-0.67814,0.00013,28.51012]
[1778611701460,35.25,80649.56,0.0,-0.67733,0.00013,28.54171]
[1778611707176,35.26,80653.93,0.0,-0.67676,0.00013,28.56414]
[1778611712212,35.26,80656.51,0.0,-0.67644,0.00013,28.57395]
[1778611714225,35.26,80650.98,0.0,-0.67715,0.00013,28.54631]
[1778611719261,35.26,80649.49,0.0,-0.67732,0.00013,28.53926]
[1778611721605,35.26,80643.66,0.0,-0.67806,0.00013,28.51005]
[1778611727317,35.26,80645.02,0.0,-0.67789,0.00013,28.51704]
[1778611732355,35.26,80642.55,0.0,-0.67822,0.00013,28.50376]
[1778611737387,35.25,80641.72,0.0,-0.67835,0.00013,28.49879]
[1778611740408,35.25,80634.98,0.0,-0.67922,0.00013,28.46421]
[1778611745443,35.25,80631.54,0.0,-0.67968,0.00013,28.4461]
[1778611751486,35.24,80629.47,0.0,-0.67996,0.00013,28.43494]
[1778611754505,35.24,80634.87,0.0,-0.67928,0.00013,28.46211]
[1778611759541,35.24,80637.22,0.0,-0.67898,0.00013,28.47397]
[1778611764576,35.24,80635.66,0.0,-0.67919,0.00013,28.46568]
[1778611770618,35.24,80634.99,0.0,-0.6793,0.00013,28.46153]
[1778611775653,35.23,80634.51,0.0,-0.67939,0.00013,28.45506]
[1778611780688,35.23,80634.56,0.0,-0.67939,0.00013,28.45526]
[1778611785723,35.23,80635.09,0.0,-0.67932,0.00013,28.45791]
[1778611790757,35.23,80634.64,0.0,-0.67939,0.00013,28.45529]
[1778611795793,35.23,80641.02,0.0,-0.67857,0.00013,28.48761]
[1778611800828,35.23,80642.4,0.0,-0.67838,0.00013,28.49517]
[1778611805863,35.24,80642.77,0.0,-0.67832,0.00013,28.49757]
[1778611812244,35.24,80640.99,0.0,-0.67853,0.00013,28.48925]
[1778611817947,35.24,80642.86,0.0,-0.67828,0.00013,28.4992]
[1778611822313,35.25,80652.18,0.0,-0.67707,0.00013,28.54662]
[1778611827009,35.25,80659.09,0.0,-0.67618,0.00013,28.58153]
[1778611832383,35.25,80663.87,0.0,-0.67558,0.00013,28.60222]
[1778611838090,35.25,80665.01,0.0,-0.67543,0.00013,28.60807]
[1778611843124,35.25,80666.68,0.0,-0.67521,0.00013,28.61658]
[1778611848157,35.25,80671.04,0.0,-0.67465,0.00013,28.63845]
[1778611853193,35.25,80671.76,0.0,-0.67455,0.00013,28.64213]
[1778611858228,35.25,80671.43,0.0,-0.67459,0.00013,28.64059]
[1778611863262,35.25,80671.05,0.0,-0.67464,0.00013,28.63882]
[1778611866284,35.25,80678.0,0.0,-0.67374,0.00013,28.67341]
[1778611871319,35.25,80682.79,0.0,-0.67313,0.00013,28.6971]
[1778611872673,35.25,80692.71,0.0,-0.67185,0.00013,28.74599]
[1778611879376,35.25,80690.49,0.0,-0.67215,0.00013,28.73484]
[1778611882743,35.25,80697.75,0.0,-0.67121,0.00013,28.7704]
[1778611888438,35.25,80703.35,0.0,-0.6705,0.00013,28.7975]
[1778611893491,35.25,80700.91,0.0,-0.67084,0.00013,28.78182]
[1778611898525,35.24,80696.52,0.0,-0.67141,0.00013,28.76003]
[1778611904567,35.24,80694.42,0.0,-0.67169,0.00013,28.74942]
[1778611909602,35.24,80695.52,0.0,-0.67156,0.00013,28.7546]
[1778611910608,35.24,80702.36,0.0,-0.67068,0.00013,28.78807]
[1778611912956,35.24,80705.28,0.0,-0.67031,0.00013,28.80217]
[1778611918665,35.24,80706.26,0.0,-0.6702,0.00013,28.80639]
[1778611923701,35.23,80707.4,0.0,-0.67006,0.00013,28.81147]
[1778611928738,35.23,80706.46,0.0,-0.67018,0.00013,28.80716]
[1778611933773,35.23,80706.14,0.0,-0.67022,0.00013,28.80542]
[1778611938809,35.23,80707.11,0.0,-0.6701,0.00013,28.80997]
[1778611943844,35.23,80704.72,0.0,-0.67042,0.00013,28.79813]
[1778611948880,35.23,80702.19,0.0,-0.67074,0.00013,28.78564]
[1778611953917,35.23,80704.08,0.0,-0.67052,0.00013,28.79141]
[1778611959958,35.23,80706.46,0.0,-0.67021,0.00013,28.80297]
[1778611966000,35.23,80703.79,0.0,-0.67056,0.00013,28.78986]
[1778611971038,35.23,80703.21,0.0,-0.67064,0.00013,28.78696]
[1778611976075,35.23,80701.89,0.0,-0.67081,0.00013,28.78042]
[1778611978089,35.23,80710.59,0.0,-0.66969,0.00013,28.82287]
[1778611980102,35.23,80712.3,0.0,-0.66947,0.00013,28.8311]
[1778611985138,35.23,80715.45,0.0,-0.66906,0.00013,28.84633]
[1778611990175,35.23,80718.49,0.0,-0.66866,0.00013,28.86165]
[1778611995215,35.23,80718.59,0.0,-0.66863,0.00013,28.86265]
[1778612001256,35.24,80721.07,0.0,-0.66829,0.00013,28.87521]
[1778612006292,35.24,80721.09,0.0,-0.66828,0.00013,28.87575]
[1778612011326,35.24,80721.42,0.0,-0.66824,0.00013,28.87437]
[1778612013664,35.24,80728.19,0.0,-0.66735,0.00013,28.90727]
[1778612019382,35.25,80727.52,0.0,-0.66743,0.00013,28.90433]
[1778612024421,35.25,80729.13,0.0,-0.66722,0.00013,28.91235]
[1778612025430,35.25,80737.07,0.0,-0.66619,0.00013,28.95053]
[1778612026434,35.25,80741.76,0.0,-0.66558,0.00013,28.97298]
[1778612028448,35.25,80748.23,0.0,-0.66474,0.00013,29.00382]
[1778612030462,35.25,80748.53,0.0,-0.6647,0.00013,29.00518]
[1778612033809,35.25,80742.17,0.0,-0.66553,0.00013,28.97479]
[1778612036505,35.25,80738.63,0.0,-0.66599,0.00013,28.95788]
[1778612039525,35.25,80730.7,0.0,-0.66701,0.00013,28.9199]
[1778612043881,35.25,80744.18,0.0,-0.66526,0.00013,28.98462]
[1778612049596,35.25,80747.14,0.0,-0.66488,0.00013,28.99864]
[1778612054631,35.25,80749.02,0.0,-0.66464,0.00013,29.0075]
[1778612058660,35.25,80743.15,0.0,-0.6654,0.00013,28.97949]
[1778612064023,35.25,80740.03,0.0,-0.6658,0.00013,28.96468]
[1778612069736,35.25,80740.63,0.0,-0.66572,0.00013,28.96769]
[1778612074771,35.25,80741.94,0.0,-0.66556,0.00013,28.97074]
[1778612079806,35.25,80745.05,0.0,-0.66515,0.00013,28.98569]
[1778612084841,35.25,80745.97,0.0,-0.66503,0.00013,28.99016]
[1778612089877,35.25,80748.32,0.0,-0.66472,0.00013,29.00143]
[1778612094916,35.25,80749.96,0.0,-0.66451,0.00013,29.00927]
[1778612099950,35.25,80751.0,0.0,-0.66437,0.00013,29.01424]
[1778612104985,35.25,80750.53,0.0,-0.66443,0.00013,29.01204]
[1778612110021,35.25,80749.36,0.0,-0.66458,0.00013,29.00653]
[1778612115056,35.25,80750.18,0.0,-0.66448,0.00013,29.0105]
[1778612120090,35.25,80750.38,0.0,-0.66445,0.00013,29.01151]
[1778612125133,35.25,80749.94,0.0,-0.6645,0.00013,29.00949]
[1778612128146,35.25,80734.21,0.0,-0.66654,0.00013,28.93445]
[1778612129154,35.25,80729.32,0.0,-0.66717,0.00013,28.91103]
[1778612134188,35.26,80727.58,0.0,-0.6674,0.00013,28.89973]
[1778612134530,35.26,80738.3,0.0,-0.66601,0.00013,28.9512]
[1778612136203,35.26,80742.7,0.0,-0.66544,0.00013,28.97239]
[1778612141237,35.26,80741.06,0.0,-0.66564,0.00013,28.96481]
[1778612147279,35.26,80738.08,0.0,-0.66602,0.00013,28.95092]
[1778612152314,35.26,80733.94,0.0,-0.66655,0.00013,28.93141]
[1778612159362,35.27,80734.16,0.0,-0.6665,0.00013,28.93299]
[1778612164742,35.27,80731.63,0.0,-0.66682,0.00013,28.92132]
[1778612170442,35.27,80732.99,0.0,-0.66663,0.00013,28.92823]
[1778612175476,35.27,80732.96,0.0,-0.66662,0.00013,28.92845]
[1778612180510,35.28,80734.25,0.0,-0.66645,0.00013,28.93495]
[1778612185545,35.28,80733.68,0.0,-0.66651,0.00013,28.93252]
[1778612190581,35.28,80733.43,0.0,-0.66653,0.00013,28.93161]
[1778612193602,35.28,80740.39,0.0,-0.66564,0.00013,28.96167]
[1778612194958,35.28,80759.62,0.0,-0.66315,0.00013,29.05296]
[1778612196623,35.28,80760.69,0.0,-0.66301,0.00013,29.05796]
[1778612199648,35.28,80764.7,0.0,-0.66249,0.00013,29.0766]
[1778612201658,35.28,80757.83,0.0,-0.66339,0.00013,29.04416]
[1778612203672,35.28,80758.37,0.0,-0.66332,0.00013,29.04663]
[1778612205038,35.28,80769.1,0.0,-0.66192,0.00013,29.09717]
[1778612206694,35.28,80772.33,0.0,-0.6615,0.00013,29.11245]
[1778612211730,35.28,80771.82,0.0,-0.66155,0.00013,29.11041]
[1778612216765,35.28,80770.29,0.0,-0.66175,0.00013,29.10321]
[1778612221808,35.28,80770.77,0.0,-0.6617,0.00013,29.10534]
[1778612223814,35.28,80763.62,0.0,-0.66263,0.00013,29.07176]
[1778612226838,35.28,80758.25,0.0,-0.66333,0.00013,29.0463]
[1778612231878,35.28,80753.1,0.0,-0.66401,0.00013,29.02173]
[1778612236905,35.28,80750.34,0.0,-0.66437,0.00013,29.00853]
[1778612241941,35.28,80747.25,0.0,-0.66477,0.00013,28.99379]
[1778612243955,35.28,80737.73,0.0,-0.66601,0.00013,28.94838]
[1778612245969,35.28,80733.67,0.0,-0.66653,0.00013,28.92898]
[1778612247982,35.28,80721.36,0.0,-0.66812,0.00013,28.86984]
[1778612248989,35.28,80713.5,0.0,-0.66914,0.00013,28.83186]
[1778612249996,35.28,80711.49,0.0,-0.66939,0.00013,28.82222]
[1778612255031,35.28,80711.9,0.0,-0.66934,0.00013,28.82141]
[1778612260072,35.29,80710.38,0.0,-0.66952,0.00013,28.81458]
[1778612265102,35.29,80708.55,0.0,-0.66974,0.00013,28.80621]
[1778612270139,35.29,80707.38,0.0,-0.66988,0.00013,28.80103]
[1778612275171,35.3,80708.84,0.0,-0.66968,0.00013,28.80856]
[1778612280207,35.3,80704.16,0.0,-0.67027,0.00013,28.78627]
[1778612285242,35.3,80702.36,0.0,-0.67048,0.00013,28.77801]
[1778612291284,35.3,80701.79,0.0,-0.67054,0.00013,28.77586]
[1778612296318,35.31,80704.57,0.0,-0.67016,0.00013,28.78995]
[1778612301355,35.31,80705.1,0.0,-0.67008,0.00013,28.79295]
[1778612306389,35.31,80706.34,0.0,-0.66991,0.00013,28.79938]
[1778612311426,35.31,80706.47,0.0,-0.6699,0.00013,28.79696]
[1778612316459,35.32,80705.44,0.0,-0.67002,0.00013,28.79231]
[1778612321496,35.32,80704.5,0.0,-0.67014,0.00013,28.7881]
[1778612324517,35.32,80710.33,0.0,-0.66938,0.00013,28.81668]
[1778612325884,35.32,80711.03,0.0,-0.66928,0.00013,28.82017]
[1778612331568,35.32,80713.99,0.0,-0.6689,0.00013,28.83475]
[1778612336600,35.32,80715.62,0.0,-0.66868,0.00013,28.84286]
[1778612341636,35.33,80717.01,0.0,-0.66849,0.00013,28.84981]
[1778612346671,35.33,80717.37,0.0,-0.66844,0.00013,28.85177]
[1778612351706,35.33,80717.52,0.0,-0.66841,0.00013,28.85273]
[1778612356743,35.33,80717.59,0.0,-0.6684,0.00013,28.85333]
[1778612361775,35.33,80713.19,0.0,-0.66896,0.00013,28.83237]
[1778612362783,35.33,80705.63,0.0,-0.66993,0.00013,28.79576]
[1778612364796,35.33,80698.41,0.0,-0.67085,0.00013,28.76075]
[1778612366167,35.33,80694.42,0.0,-0.67136,0.00013,28.74154]
[1778612371847,35.34,80695.32,0.0,-0.67123,0.00013,28.74352]
[1778612376247,35.34,80701.35,0.0,-0.67044,0.00013,28.77359]
[1778612379901,35.35,80695.39,0.0,-0.67119,0.00013,28.74513]
[1778612384936,35.35,80695.04,0.0,-0.67121,0.00013,28.74433]
[1778612389971,35.36,80695.7,0.0,-0.6711,0.00013,28.74847]
[1778612395014,35.36,80696.82,0.0,-0.67093,0.00013,28.75485]
[1778612400041,35.37,80695.39,0.0,-0.67108,0.00013,28.74881]
[1778612405077,35.37,80697.23,0.0,-0.67082,0.00013,28.75871]
[1778612410114,35.38,80702.57,0.0,-0.67011,0.00013,28.78557]
[1778612415150,35.38,80710.21,0.0,-0.6691,0.00013,28.82333]
[1778612416158,35.38,80719.95,0.0,-0.66784,0.00013,28.87043]
[1778612417164,35.38,80721.55,0.0,-0.66764,0.00013,28.87819]
[1778612422200,35.39,80722.54,0.0,-0.6675,0.00013,28.88326]
[1778612427235,35.39,80716.4,0.0,-0.66828,0.00013,28.854]
[1778612430258,35.39,80721.9,0.0,-0.66757,0.00013,28.88068]
[1778612435294,35.39,80722.3,0.0,-0.66753,0.00013,28.87944]
[1778612440328,35.39,80721.24,0.0,-0.66765,0.00013,28.87461]
[1778612445364,35.39,80726.09,0.0,-0.66702,0.00013,28.89812]
[1778612450404,35.39,80725.1,0.0,-0.66715,0.00013,28.89352]
[1778612455444,35.4,80719.23,0.0,-0.6679,0.00013,28.86554]
[1778612460479,35.4,80720.81,0.0,-0.66769,0.00013,28.87338]
[1778612465516,35.4,80721.7,0.0,-0.66756,0.00013,28.87789]
[1778612470549,35.4,80727.69,0.0,-0.66679,0.00013,28.9068]
[1778612475584,35.4,80728.06,0.0,-0.66673,0.00013,28.90865]
[1778612480619,35.4,80731.32,0.0,-0.66631,0.00013,28.92428]
[1778612485654,35.4,80730.37,0.0,-0.66643,0.00013,28.91975]
[1778612490689,35.4,80726.62,0.0,-0.66692,0.00013,28.90186]
[1778612495724,35.4,80725.41,0.0,-0.66709,0.00013,28.89274]
[1778612500759,35.4,80725.53,0.0,-0.66707,0.00013,28.8934]
[1778612505795,35.4,80732.49,0.0,-0.66617,0.00013,28.92672]
[1778612508815,35.4,80736.26,0.0,-0.66568,0.00013,28.94463]
[1778612513850,35.4,80743.16,0.0,-0.6648,0.00013,28.97721]
[1778612517275,35.4,80750.88,0.0,-0.66381,0.00013,29.01345]
[1778612522913,35.4,80754.12,0.0,-0.6634,0.00013,29.02828]
[1778612527948,35.39,80754.42,0.0,-0.66337,0.00013,29.02922]
[1778612530983,35.39,80762.4,0.0,-0.66235,0.00013,29.0664]
[1778612531989,35.39,80769.14,0.0,-0.66147,0.00013,29.09781]
[1778612534003,35.39,80774.82,0.0,-0.66074,0.00013,29.12403]
[1778612537416,35.39,80779.08,0.0,-0.6602,0.00013,29.14344]
[1778612539041,35.39,80771.81,0.0,-0.66115,0.00013,29.10948]
[1778612540048,35.39,80771.71,0.0,-0.66116,0.00013,29.10907]
[1778612545082,35.38,80771.06,0.0,-0.66126,0.00013,29.10551]
[1778612547486,35.38,80764.92,0.0,-0.66207,0.00013,29.07644]
[1778612551124,35.38,80754.41,0.0,-0.66347,0.00013,29.02326]
[1778612552132,35.38,80748.63,0.0,-0.66422,0.00013,28.99592]
[1778612557556,35.38,80743.17,0.0,-0.66493,0.00013,28.96985]
[1778612563208,35.38,80741.76,0.0,-0.66512,0.00013,28.96303]
[1778612568246,35.37,80740.51,0.0,-0.66528,0.00013,28.95701]
[1778612573279,35.37,80738.86,0.0,-0.6655,0.00013,28.94908]
[1778612578314,35.37,80738.29,0.0,-0.66557,0.00013,28.9463]
[1778612583349,35.37,80736.88,0.0,-0.66576,0.00013,28.93953]
[1778612586372,35.37,80743.29,0.0,-0.66493,0.00013,28.96999]
[1778612591407,35.37,80747.35,0.0,-0.66441,0.00013,28.98909]
[1778612592414,35.37,80732.55,0.0,-0.66632,0.00013,28.91866]
[1778612593421,35.37,80728.78,0.0,-0.66681,0.00013,28.90065]
[1778612595438,35.37,80726.67,0.0,-0.66708,0.00013,28.89063]
[1778612600470,35.37,80724.4,0.0,-0.66737,0.00013,28.87998]
[1778612605506,35.38,80723.25,0.0,-0.66751,0.00013,28.87473]
[1778612610540,35.38,80724.57,0.0,-0.66733,0.00013,28.88133]
[1778612616583,35.38,80723.13,0.0,-0.66752,0.00013,28.87131]
[1778612621617,35.38,80718.25,0.0,-0.66815,0.00013,28.84808]
[1778612627659,35.38,80714.64,0.0,-0.6686,0.00013,28.83097]
[1778612632694,35.38,80712.56,0.0,-0.66886,0.00013,28.82116]
[1778612637731,35.39,80711.91,0.0,-0.66894,0.00013,28.81826]
[1778612642766,35.39,80714.66,0.0,-0.66858,0.00013,28.83178]
[1778612648197,35.39,80713.18,0.0,-0.66876,0.00013,28.82491]
[1778612653843,35.39,80710.73,0.0,-0.66907,0.00013,28.81331]
[1778612658878,35.39,80707.58,0.0,-0.66947,0.00013,28.79831]
[1778612666934,35.39,80706.3,0.0,-0.66962,0.00013,28.79252]
[1778612671968,35.4,80701.5,0.0,-0.67025,0.00013,28.76614]
[1778612677006,35.4,80702.54,0.0,-0.6701,0.00013,28.77158]
[1778612678410,35.4,80704.24,0.0,-0.66988,0.00013,28.78004]
[1778612680027,35.4,80716.03,0.0,-0.66836,0.00013,28.83715]
[1778612681037,35.4,80718.41,0.0,-0.66805,0.00013,28.84864]
[1778612686070,35.4,80721.37,0.0,-0.66767,0.00013,28.86294]
[1778612691105,35.4,80725.27,0.0,-0.66716,0.00013,28.88175]
[1778612696140,35.4,80729.66,0.0,-0.66659,0.00013,28.90274]
[1778612701184,35.4,80737.87,0.0,-0.66553,0.00013,28.94183]
[1778612706220,35.4,80742.36,0.0,-0.66496,0.00013,28.96294]
[1778612708621,35.4,80749.73,0.0,-0.66401,0.00013,28.99772]
[1778612715283,35.4,80747.47,0.0,-0.66431,0.00013,28.98675]
[1778612717297,35.4,80738.53,0.0,-0.66547,0.00013,28.94426]
[1778612722334,35.4,80737.58,0.0,-0.66559,0.00013,28.93968]
[1778612727369,35.4,80737.39,0.0,-0.66562,0.00013,28.93876]
[1778612732405,35.4,80740.76,0.0,-0.6652,0.00013,28.95134]
[1778612737439,35.39,80747.1,0.0,-0.66438,0.00013,28.98125]
[1778612742477,35.39,80748.41,0.0,-0.66421,0.00013,28.98742]
[1778612744491,35.4,80756.78,0.0,-0.66312,0.00013,29.02723]
[1778612746506,35.4,80758.56,0.0,-0.66289,0.00013,29.03565]
[1778612751540,35.4,80755.35,0.0,-0.66331,0.00013,29.02039]
[1778612756575,35.39,80753.48,0.0,-0.66356,0.00013,29.01127]
[1778612761610,35.39,80750.99,0.0,-0.66389,0.00013,28.99927]
[1778612766646,35.39,80746.41,0.0,-0.66449,0.00013,28.97741]
[1778612771680,35.39,80744.23,0.0,-0.66477,0.00013,28.967]
[1778612776715,35.39,80744.75,0.0,-0.66471,0.00013,28.96939]
[1778612779737,35.39,80737.51,0.0,-0.66565,0.00013,28.93498]
[1778612781750,35.39,80727.78,0.0,-0.6669,0.00013,28.88857]
[1778612783767,35.39,80724.77,0.0,-0.66729,0.00013,28.87425]
[1778612785781,35.39,80730.1,0.0,-0.6666,0.00013,28.89988]
[1778612790817,35.39,80727.69,0.0,-0.66691,0.00013,28.8885]
[1778612794845,35.39,80734.55,0.0,-0.66603,0.00013,28.91796]
[1778612796858,35.39,80740.41,0.0,-0.66527,0.00013,28.94584]
[1778612801893,35.39,80743.77,0.0,-0.66484,0.00013,28.96161]
[1778612806928,35.39,80744.96,0.0,-0.6647,0.00013,28.96707]
[1778612811963,35.39,80741.73,0.0,-0.66512,0.00013,28.95157]
[1778612818008,35.39,80741.98,0.0,-0.66509,0.00013,28.95256]
[1778612823050,35.39,80740.84,0.0,-0.66525,0.00013,28.94696]
[1778612828084,35.39,80740.63,0.0,-0.66528,0.00013,28.94577]
[1778612833119,35.38,80739.08,0.0,-0.66548,0.00013,28.93822]
[1778612838154,35.38,80739.32,0.0,-0.66546,0.00013,28.93916]
[1778612843189,35.38,80742.93,0.0,-0.665,0.00013,28.95612]
[1778612848231,35.38,80744.61,0.0,-0.66479,0.00013,28.96384]
[1778612853266,35.38,80745.43,0.0,-0.66471,0.00013,28.96408]
[1778612858301,35.38,80753.31,0.0,-0.66369,0.00013,29.00109]
[1778612863337,35.38,80752.18,0.0,-0.66385,0.00013,28.99537]
[1778612868372,35.37,80764.45,0.0,-0.66227,0.00013,29.0527]
[1778612869754,35.37,80767.38,0.0,-0.66189,0.00013,29.06621]
[1778612875422,35.37,80765.43,0.0,-0.66216,0.00013,29.05649]
[1778612877435,35.37,80773.34,0.0,-0.66114,0.00013,29.0932]
[1778612881468,35.36,80778.63,0.0,-0.66047,0.00013,29.11728]
[1778612886503,35.36,80780.95,0.0,-0.66016,0.00013,29.12825]
[1778612891538,35.37,80774.48,0.0,-0.661,0.00013,29.09841]
[1778612896573,35.36,80771.97,0.0,-0.66135,0.00013,29.08598]
[1778612901611,35.36,80773.75,0.0,-0.66114,0.00013,29.09353]
[1778612906645,35.35,80769.7,0.0,-0.66169,0.00013,29.07389]
[1778612907653,35.35,80778.6,0.0,-0.66053,0.00013,29.11524]
[1778612908662,35.35,80779.41,0.0,-0.66043,0.00013,29.11884]
[1778612913695,35.35,80778.98,0.0,-0.6605,0.00013,29.1135]
[1778612918730,35.35,80778.03,0.0,-0.66062,0.00013,29.10935]
[1778612923765,35.35,80774.39,0.0,-0.66108,0.00013,29.09271]
[1778612929808,35.35,80774.37,0.0,-0.66109,0.00013,29.09258]
[1778612934842,35.35,80773.76,0.0,-0.66117,0.00013,29.08944]
[1778612939878,35.35,80773.17,0.0,-0.66125,0.00013,29.08682]
[1778612942899,35.35,80779.68,0.0,-0.66039,0.00013,29.11732]
[1778612944913,35.35,80782.83,0.0,-0.65998,0.00013,29.13203]
[1778612949948,35.35,80789.16,0.0,-0.65915,0.00013,29.16147]
[1778612952969,35.36,80782.73,0.0,-0.65998,0.00013,29.13181]
[1778612958005,35.36,80787.16,0.0,-0.6594,0.00013,29.1525]
[1778612963040,35.36,80788.25,0.0,-0.65926,0.00013,29.15767]
[1778612968075,35.36,80786.95,0.0,-0.65942,0.00013,29.15182]
[1778612974119,35.36,80787.68,0.0,-0.65933,0.00013,29.15201]
[1778612979155,35.36,80789.17,0.0,-0.65914,0.00013,29.15904]
[1778612984189,35.36,80787.67,0.0,-0.65933,0.00013,29.15227]
[1778612989224,35.36,80787.76,0.0,-0.65931,0.00013,29.15288]
[1778612993253,35.36,80780.73,0.0,-0.66023,0.00013,29.1203]
[1778612998289,35.36,80784.3,0.0,-0.65978,0.00013,29.13611]
[1778613000667,35.36,80790.78,0.0,-0.65893,0.00013,29.16618]
[1778613006344,35.36,80790.83,0.0,-0.65892,0.00013,29.16657]
[1778613011381,35.36,80791.66,0.0,-0.65881,0.00013,29.17055]
[1778613016415,35.36,80791.58,0.0,-0.65882,0.00013,29.17032]
[1778613021450,35.36,80792.28,0.0,-0.65872,0.00013,29.17369]
[1778613024471,35.36,80802.16,0.0,-0.65743,0.00013,29.21911]
[1778613025478,35.36,80802.75,0.0,-0.65735,0.00013,29.22181]
[1778613030879,35.36,80804.53,0.0,-0.65712,0.00013,29.22983]
[1778613036556,35.36,80807.12,0.0,-0.6568,0.00013,29.23811]
[1778613041591,35.36,80807.41,0.0,-0.65677,0.00013,29.23928]
[1778613046628,35.36,80806.53,0.0,-0.65689,0.00013,29.23505]
[1778613052668,35.36,80805.77,0.0,-0.657,0.00013,29.2314]
[1778613056696,35.36,80800.29,0.0,-0.65772,0.00013,29.20626]
[1778613061732,35.36,80802.44,0.0,-0.65744,0.00013,29.21604]
[1778613066767,35.36,80810.92,0.0,-0.65633,0.00013,29.25463]
[1778613071801,35.35,80810.47,0.0,-0.6564,0.00013,29.25233]
[1778613076836,35.35,80810.43,0.0,-0.65641,0.00013,29.25188]
[1778613081871,35.35,80811.68,0.0,-0.65626,0.00013,29.25727]
[1778613086906,35.35,80813.23,0.0,-0.65606,0.00013,29.26399]
[1778613091943,35.35,80814.18,0.0,-0.65597,0.00013,29.2646]
[1778613096978,35.34,80815.98,0.0,-0.65574,0.00013,29.27242]
[1778613102014,35.34,80815.54,0.0,-0.65581,0.00013,29.27007]
[1778613108056,35.34,80815.5,0.0,-0.65583,0.00013,29.26947]
[1778613113091,35.34,80814.96,0.0,-0.65591,0.00013,29.26669]
[1778613118128,35.33,80812.21,0.0,-0.65628,0.00013,29.25392]
[1778613123162,35.33,80814.71,0.0,-0.65596,0.00013,29.26507]
[1778613128198,35.33,80818.9,0.0,-0.65542,0.00013,29.28382]
[1778613133232,35.33,80820.21,0.0,-0.65525,0.00013,29.28945]
[1778613138267,35.33,80817.7,0.0,-0.65559,0.00013,29.27776]
[1778613141652,35.33,80809.86,0.0,-0.65663,0.00013,29.24193]
[1778613147332,35.32,80808.78,0.0,-0.65677,0.00013,29.23678]
[1778613149345,35.32,80815.02,0.0,-0.65596,0.00013,29.26512]
[1778613154380,35.32,80813.42,0.0,-0.65619,0.00013,29.25417]
[1778613159415,35.32,80811.12,0.0,-0.6565,0.00013,29.24342]
[1778613164450,35.32,80808.62,0.0,-0.65684,0.00013,29.23177]
[1778613167471,35.32,80802.78,0.0,-0.65761,0.00013,29.20492]
[1778613172506,35.32,80803.92,0.0,-0.65746,0.00013,29.20998]
[1778613177541,35.31,80802.9,0.0,-0.6576,0.00013,29.20513]
[1778613182576,35.31,80803.53,0.0,-0.65752,0.00013,29.20786]
[1778613187611,35.31,80802.93,0.0,-0.65761,0.00013,29.20493]
[1778613192646,35.31,80802.83,0.0,-0.65763,0.00013,29.20428]
[1778613197681,35.31,80808.74,0.0,-0.65686,0.00013,29.2311]
[1778613202716,35.31,80809.19,0.0,-0.65681,0.00013,29.23286]
[1778613208763,35.31,80810.68,0.0,-0.65659,0.00013,29.24035]
[1778613213794,35.32,80807.31,0.0,-0.65703,0.00013,29.22228]
[1778613218829,35.32,80802.7,0.0,-0.65762,0.00013,29.20151]
[1778613223864,35.32,80805.98,0.0,-0.6572,0.00013,29.21635]
[1778613228899,35.32,80806.94,0.0,-0.65706,0.00013,29.22108]
[1778613233934,35.33,80805.58,0.0,-0.65722,0.00013,29.21555]
[1778613237963,35.33,80819.77,0.0,-0.65535,0.00013,29.28064]
[1778613242357,35.33,80812.76,0.0,-0.65625,0.00013,29.24916]
[1778613245011,35.33,80810.47,0.0,-0.65654,0.00013,29.23904]
[1778613250047,35.34,80808.9,0.0,-0.65673,0.00013,29.23248]
[1778613255082,35.34,80810.12,0.0,-0.65655,0.00013,29.23859]
[1778613260117,35.35,80812.62,0.0,-0.65621,0.00013,29.25062]
[1778613264145,35.35,80814.88,0.0,-0.65589,0.00013,29.2614]
[1778613265153,35.35,80814.78,0.0,-0.6559,0.00013,29.26108]
[1778613270187,35.35,80811.28,0.0,-0.65636,0.00013,29.24515]
[1778613275222,35.35,80820.23,0.0,-0.65521,0.00013,29.28226]
[1778613280258,35.35,80821.56,0.0,-0.65504,0.00013,29.28813]
[1778613285293,35.35,80819.31,0.0,-0.65533,0.00013,29.27802]
[1778613290327,35.35,80818.0,0.0,-0.65551,0.00013,29.27176]
[1778613295362,35.34,80813.56,0.0,-0.6561,0.00013,29.25133]
[1778613300398,35.34,80816.42,0.0,-0.65574,0.00013,29.26413]
[1778613305433,35.34,80823.63,0.0,-0.65479,0.00013,29.29671]
[1778613308454,35.34,80829.14,0.0,-0.65407,0.00013,29.32162]
[1778613313489,35.34,80830.32,0.0,-0.65391,0.00013,29.32698]
[1778613318525,35.34,80831.23,0.0,-0.65379,0.00013,29.33113]
[1778613322918,35.34,80838.99,0.0,-0.65277,0.00013,29.36589]
[1778613328594,35.34,80841.38,0.0,-0.65246,0.00013,29.37655]
[1778613333630,35.35,80840.38,0.0,-0.65259,0.00013,29.36906]
[1778613338664,35.35,80837.96,0.0,-0.6529,0.00013,29.35859]
[1778613343700,35.35,80838.65,0.0,-0.6528,0.00013,29.36201]
[1778613348734,35.35,80835.88,0.0,-0.65315,0.00013,29.34992]
[1778613353769,35.36,80833.81,0.0,-0.65341,0.00013,29.34097]
[1778613358804,35.36,80831.68,0.0,-0.65368,0.00013,29.33176]
[1778613363839,35.36,80829.37,0.0,-0.65397,0.00013,29.32174]
[1778613368878,35.36,80827.91,0.0,-0.65415,0.00013,29.31558]
[1778613373910,35.37,80825.84,0.0,-0.65441,0.00013,29.30669]
[1778613378945,35.37,80822.71,0.0,-0.6548,0.00013,29.2931]
[1778613383983,35.37,80822.35,0.0,-0.65483,0.00013,29.29206]
[1778613389018,35.38,80819.49,0.0,-0.65519,0.00013,29.27963]
[1778613393410,35.38,80811.05,0.0,-0.6563,0.00013,29.2384]
[1778613395060,35.38,80809.61,0.0,-0.65648,0.00013,29.23211]
[1778613400095,35.38,80808.89,0.0,-0.65656,0.00013,29.22916]
[1778613406136,35.39,80809.7,0.0,-0.65645,0.00013,29.23328]
[1778613411172,35.39,80812.59,0.0,-0.65606,0.00013,29.2468]
[1778613416208,35.39,80814.3,0.0,-0.65582,0.00013,29.25494]
[1778613421242,35.4,80815.9,0.0,-0.6556,0.00013,29.26257]
[1778613427285,35.39,80815.37,0.0,-0.65567,0.00013,29.25995]
[1778613430305,35.39,80806.02,0.0,-0.6569,0.00013,29.21736]
[1778613435341,35.39,80803.07,0.0,-0.65729,0.00013,29.20387]
[1778613440376,35.39,80802.53,0.0,-0.65736,0.00013,29.20136]
[1778613442390,35.39,80796.96,0.0,-0.65809,0.00013,29.17585]
[1778613443397,35.39,80791.09,0.0,-0.65885,0.00013,29.14888]
[1778613446418,35.39,80788.96,0.0,-0.65913,0.00013,29.13917]
[1778613451454,35.39,80790.08,0.0,-0.65899,0.00013,29.14113]
[1778613454476,35.39,80795.5,0.0,-0.65828,0.00013,29.16613]
[1778613459511,35.39,80793.29,0.0,-0.65857,0.00013,29.15601]
[1778613464545,35.4,80792.98,0.0,-0.65861,0.00013,29.15468]
[1778613469581,35.4,80793.07,0.0,-0.65859,0.00013,29.15522]
[1778613474615,35.4,80791.75,0.0,-0.65876,0.00013,29.14928]
[1778613479650,35.4,80790.35,0.0,-0.65894,0.00013,29.14297]
[1778613484685,35.4,80790.62,0.0,-0.6589,0.00013,29.14436]
[1778613489721,35.4,80789.99,0.0,-0.65898,0.00013,29.14161]
[1778613492742,35.4,80779.27,0.0,-0.66037,0.00013,29.09215]
[1778613494119,35.4,80778.52,0.0,-0.66046,0.00013,29.08881]
[1778613499791,35.4,80779.01,0.0,-0.66039,0.00013,29.09143]
[1778613504189,35.41,80772.41,0.0,-0.66124,0.00013,29.06113]
[1778613509862,35.41,80773.51,0.0,-0.66108,0.00013,29.06668]
[1778613514896,35.41,80774.17,0.0,-0.661,0.00013,29.06674]
[1778613519932,35.41,80774.73,0.0,-0.66092,0.00013,29.06971]
[1778613524967,35.42,80775.49,0.0,-0.66081,0.00013,29.07358]
[1778613530004,35.42,80778.24,0.0,-0.66044,0.00013,29.08667]
[1778613532016,35.42,80786.39,0.0,-0.65937,0.00013,29.12447]
[1778613534399,35.42,80788.84,0.0,-0.65905,0.00013,29.13583]
[1778613540072,35.42,80788.48,0.0,-0.6591,0.00013,29.13425]
[1778613545108,35.42,80786.83,0.0,-0.65931,0.00013,29.12675]
[1778613550143,35.42,80788.33,0.0,-0.65911,0.00013,29.13381]
[1778613555179,35.42,80789.07,0.0,-0.65901,0.00013,29.13733]
[1778613560214,35.42,80787.51,0.0,-0.65921,0.00013,29.13027]
[1778613565250,35.42,80788.82,0.0,-0.65903,0.00013,29.13642]
[1778613570284,35.42,80789.43,0.0,-0.65895,0.00013,29.13933]
[1778613575320,35.43,80789.72,0.0,-0.65893,0.00013,29.13736]
[1778613580354,35.43,80791.0,0.0,-0.65876,0.00013,29.14333]
[1778613585389,35.43,80790.39,0.0,-0.65884,0.00013,29.14059]
[1778613586397,35.43,80798.6,0.0,-0.65776,0.00013,29.17826]
[1778613587403,35.43,80801.38,0.0,-0.6574,0.00013,29.19095]
[1778613592439,35.43,80802.34,0.0,-0.65728,0.00013,29.19522]
[1778613596467,35.42,80793.17,0.0,-0.65848,0.00013,29.15314]
[1778613597474,35.42,80788.66,0.0,-0.65907,0.00013,29.13241]
[1778613599488,35.42,80776.16,0.0,-0.6607,0.00013,29.07445]
[1778613600495,35.42,80774.92,0.0,-0.66087,0.00013,29.06854]
[1778613605531,35.42,80779.73,0.0,-0.66026,0.00013,29.09015]
[1778613609558,35.41,80773.59,0.0,-0.66108,0.00013,29.06102]
[1778613614593,35.41,80772.27,0.0,-0.66127,0.00013,29.05418]
[1778613619630,35.41,80772.61,0.0,-0.66125,0.00013,29.05507]
[1778613624664,35.4,80772.01,0.0,-0.66135,0.00013,29.05159]
[1778613629700,35.4,80775.85,0.0,-0.66087,0.00013,29.06877]
[1778613634739,35.39,80772.85,0.0,-0.6613,0.00013,29.05068]
[1778613639774,35.39,80774.97,0.0,-0.66104,0.00013,29.05986]
[1778613645171,35.38,80773.64,0.0,-0.66124,0.00013,29.05297]
[1778613650851,35.38,80773.55,0.0,-0.66127,0.00013,29.05173]
[1778613655887,35.37,80775.57,0.0,-0.66103,0.00013,29.06044]
[1778613660921,35.37,80776.07,0.0,-0.66099,0.00013,29.06205]
[1778613665957,35.36,80779.95,0.0,-0.66051,0.00013,29.07939]
[1778613670993,35.36,80783.31,0.0,-0.66008,0.00013,29.0944]
[1778613676026,35.36,80778.8,0.0,-0.66067,0.00013,29.07371]
[1778613681063,35.36,80776.0,0.0,-0.66102,0.00013,29.06095]
[1778613685452,35.36,80768.75,0.0,-0.66197,0.00013,29.02696]
[1778613691133,35.36,80766.83,0.0,-0.66224,0.00013,29.01449]
[1778613696167,35.36,80768.47,0.0,-0.66203,0.00013,29.02211]
[1778613701202,35.36,80767.64,0.0,-0.66216,0.00013,29.0175]
[1778613706237,35.35,80765.34,0.0,-0.66247,0.00013,29.00621]
[1778613711276,35.35,80765.14,0.0,-0.66249,0.00013,29.00554]
[1778613715662,35.36,80771.59,0.0,-0.66164,0.00013,29.03604]
[1778613721342,35.36,80767.72,0.0,-0.66214,0.00013,29.01825]
[1778613726378,35.36,80765.26,0.0,-0.66245,0.00013,29.00709]
[1778613731413,35.36,80765.02,0.0,-0.66249,0.00013,29.00544]
[1778613736448,35.35,80760.12,0.0,-0.66314,0.00013,28.98195]
[1778613741483,35.35,80764.54,0.0,-0.66259,0.00013,29.0021]
[1778613746518,35.35,80764.65,0.0,-0.66259,0.00013,29.00194]
[1778613751559,35.34,80766.66,0.0,-0.66237,0.00013,29.00732]
[1778613756591,35.34,80766.74,0.0,-0.66238,0.00013,29.00704]
[1778613759612,35.34,80760.5,0.0,-0.6632,0.00013,28.97735]
[1778613764647,35.33,80746.2,0.0,-0.66508,0.00013,28.90915]
[1778613765654,35.33,80745.25,0.0,-0.6652,0.00013,28.90458]
[1778613770700,35.33,80747.62,0.0,-0.6649,0.00013,28.91558]
[1778613775726,35.33,80751.4,0.0,-0.66442,0.00013,28.93323]
[1778613780762,35.33,80757.67,0.0,-0.66361,0.00013,28.96253]
[1778613785795,35.32,80760.97,0.0,-0.6632,0.00013,28.97761]
[1778613790831,35.32,80761.33,0.0,-0.66317,0.00013,28.97882]
[1778613795864,35.32,80759.01,0.0,-0.66348,0.00013,28.96741]
[1778613799894,35.32,80752.01,0.0,-0.6644,0.00013,28.93395]
[1778613800900,35.31,80746.16,0.0,-0.66517,0.00013,28.9061]
[1778613802914,35.31,80745.27,0.0,-0.66528,0.00013,28.90178]
[1778613807949,35.31,80737.4,0.0,-0.66631,0.00013,28.86399]
[1778613808956,35.31,80732.29,0.0,-0.66698,0.00013,28.8395]
[1778613811978,35.31,80732.44,0.0,-0.66697,0.00013,28.83685]
[1778613816373,35.31,80726.8,0.0,-0.6677,0.00013,28.80982]
[1778613819027,35.31,80725.04,0.0,-0.66793,0.00013,28.80146]
[1778613824062,35.32,80725.95,0.0,-0.6678,0.00013,28.80611]
[1778613826443,35.32,80732.39,0.0,-0.66696,0.00013,28.83722]
[1778613832119,35.32,80734.05,0.0,-0.66674,0.00013,28.84536]
[1778613835140,35.32,80742.03,0.0,-0.6657,0.00013,28.8836]
[1778613838160,35.32,80745.52,0.0,-0.66525,0.00013,28.90024]
[1778613843195,35.32,80740.9,0.0,-0.66585,0.00013,28.87824]
[1778613848230,35.32,80743.15,0.0,-0.66555,0.00013,28.88907]
[1778613851252,35.32,80749.71,0.0,-0.6647,0.00013,28.92032]
[1778613856656,35.32,80751.09,0.0,-0.66452,0.00013,28.92682]
[1778613862328,35.32,80752.88,0.0,-0.66429,0.00013,28.93527]
[1778613864342,35.32,80758.64,0.0,-0.66354,0.00013,28.96248]
[1778613865349,35.32,80766.23,0.0,-0.66255,0.00013,28.99818]
[1778613866726,35.32,80765.85,0.0,-0.6626,0.00013,28.99627]
[1778613872398,35.32,80766.9,0.0,-0.66249,0.00013,28.99747]
[1778613877433,35.31,80765.18,0.0,-0.66273,0.00013,28.98902]
[1778613882468,35.31,80763.93,0.0,-0.66291,0.00013,28.98271]
[1778613887503,35.31,80763.42,0.0,-0.66298,0.00013,28.97993]
[1778613892537,35.31,80764.1,0.0,-0.66291,0.00013,28.98274]
[1778613897575,35.3,80763.84,0.0,-0.66295,0.00013,28.98113]
[1778613902607,35.3,80763.89,0.0,-0.66296,0.00013,28.98098]
[1778613907643,35.3,80763.84,0.0,-0.66297,0.00013,28.98036]
[1778613912679,35.3,80759.62,0.0,-0.66354,0.00013,28.96012]
[1778613917714,35.29,80758.22,0.0,-0.66373,0.00013,28.95321]
[1778613922748,35.29,80757.41,0.0,-0.66384,0.00013,28.94914]
[1778613927783,35.29,80758.31,0.0,-0.66373,0.00013,28.95318]
[1778613932818,35.29,80759.08,0.0,-0.66365,0.00013,28.9532]
[1778613937854,35.29,80758.8,0.0,-0.66369,0.00013,28.95164]
[1778613942890,35.29,80753.87,0.0,-0.66434,0.00013,28.92808]
[1778613947925,35.29,80754.96,0.0,-0.66421,0.00013,28.9331]
[1778613952960,35.29,80755.73,0.0,-0.66411,0.00013,28.9366]
[1778613957995,35.28,80755.89,0.0,-0.66409,0.00013,28.9372]
[1778613963032,35.28,80756.33,0.0,-0.66404,0.00013,28.93912]
[1778613969074,35.28,80755.94,0.0,-0.6641,0.00013,28.93709]
[1778613974108,35.28,80756.76,0.0,-0.66399,0.00013,28.94081]
[1778613977129,35.28,80762.91,0.0,-0.6632,0.00013,28.96978]
[1778613980151,35.28,80768.99,0.0,-0.66241,0.00013,28.99821]
[1778613985185,35.28,80774.27,0.0,-0.66173,0.00013,29.02258]
[1778613989213,35.27,80779.99,0.0,-0.66099,0.00013,29.04899]
[1778613994248,35.27,80780.96,0.0,-0.66089,0.00013,29.05002]
[1778613999284,35.27,80779.19,0.0,-0.66113,0.00013,29.04121]
[1778614004318,35.27,80776.96,0.0,-0.66144,0.00013,29.03024]
[1778614009352,35.26,80777.71,0.0,-0.66136,0.00013,29.03321]
[1778614014390,35.26,80780.02,0.0,-0.66108,0.00013,29.04347]
[1778614019427,35.26,80777.33,0.0,-0.66144,0.00013,29.03035]
[1778614024460,35.25,80777.27,0.0,-0.66146,0.00013,29.02963]
[1778614029496,35.25,80780.02,0.0,-0.66112,0.00013,29.04206]
[1778614034530,35.25,80781.72,0.0,-0.66091,0.00013,29.04956]
[1778614039565,35.24,80783.11,0.0,-0.66074,0.00013,29.05561]
[1778614043598,35.24,80770.91,0.0,-0.66235,0.00013,28.99811]
[1778614044605,35.24,80767.13,0.0,-0.66284,0.00013,28.98027]
[1778614051655,35.24,80764.99,0.0,-0.66314,0.00013,28.96657]
[1778614056691,35.24,80764.56,0.0,-0.6632,0.00013,28.96444]
[1778614061725,35.24,80764.42,0.0,-0.66322,0.00013,28.96368]
[1778614066759,35.24,80759.38,0.0,-0.66388,0.00013,28.93983]
[1778614071794,35.24,80755.04,0.0,-0.66445,0.00013,28.91931]
[1778614076829,35.24,80757.41,0.0,-0.66414,0.00013,28.93062]
[1778614081864,35.24,80757.88,0.0,-0.66407,0.00013,28.9329]
[1778614086899,35.24,80758.0,0.0,-0.66406,0.00013,28.93351]
[1778614087907,35.24,80764.68,0.0,-0.66318,0.00013,28.96513]
[1778614089920,35.24,80769.14,0.0,-0.6626,0.00013,28.98611]
[1778614094956,35.24,80766.18,0.0,-0.66299,0.00013,28.97201]
[1778614099990,35.24,80758.49,0.0,-0.664,0.00013,28.93554]
[1778614107043,35.24,80756.24,0.0,-0.66429,0.00013,28.92491]
[1778614113086,35.24,80751.9,0.0,-0.66487,0.00013,28.90096]
[1778614118121,35.24,80752.2,0.0,-0.66483,0.00013,28.90251]
[1778614123155,35.24,80751.03,0.0,-0.66498,0.00013,28.89707]
[1778614128190,35.24,80751.42,0.0,-0.66492,0.00013,28.89907]
[1778614134232,35.24,80751.65,0.0,-0.66489,0.00013,28.90032]
[1778614139268,35.24,80752.29,0.0,-0.6648,0.00013,28.90348]
[1778614144303,35.24,80752.55,0.0,-0.66477,0.00013,28.90482]
[1778614149337,35.25,80752.33,0.0,-0.66479,0.00013,28.90386]
[1778614154372,35.25,80751.01,0.0,-0.66496,0.00013,28.89769]
[1778614159407,35.25,80751.87,0.0,-0.66484,0.00013,28.9019]
[1778614164443,35.25,80752.26,0.0,-0.66479,0.00013,28.90387]
[1778614169477,35.25,80752.22,0.0,-0.66479,0.00013,28.9038]
[1778614172498,35.25,80746.83,0.0,-0.66551,0.00013,28.87479]
[1778614173505,35.25,80737.3,0.0,-0.66675,0.00013,28.8292]
[1778614174514,35.25,80734.14,0.0,-0.66716,0.00013,28.8141]
[1778614179551,35.25,80734.55,0.0,-0.66709,0.00013,28.81652]
[1778614184585,35.25,80731.46,0.0,-0.66748,0.00013,28.80208]
[1778614189620,35.26,80729.37,0.0,-0.66774,0.00013,28.79248]
[1778614194654,35.26,80723.82,0.0,-0.66844,0.00013,28.76616]
[1778614199689,35.26,80720.57,0.0,-0.66885,0.00013,28.75103]
[1778614204724,35.27,80732.39,0.0,-0.66729,0.00013,28.80872]
[1778614205730,35.27,80738.58,0.0,-0.66649,0.00013,28.83852]
[1778614209137,35.27,80741.75,0.0,-0.66607,0.00013,28.85388]
[1778614214794,35.27,80739.68,0.0,-0.66633,0.00013,28.84424]
[1778614219830,35.27,80740.18,0.0,-0.66626,0.00013,28.84702]
[1778614224865,35.28,80742.13,0.0,-0.66599,0.00013,28.85668]
[1778614229900,35.28,80746.67,0.0,-0.66539,0.00013,28.87865]
[1778614230906,35.28,80752.15,0.0,-0.66468,0.00013,28.90477]
[1778614235953,35.28,80758.65,0.0,-0.66384,0.00013,28.93228]
[1778614237956,35.28,80765.36,0.0,-0.66297,0.00013,28.96395]
[1778614242991,35.28,80765.07,0.0,-0.66301,0.00013,28.96248]
[1778614249033,35.28,80766.68,0.0,-0.66281,0.00013,28.96986]
[1778614254068,35.28,80762.03,0.0,-0.66342,0.00013,28.94778]
[1778614259103,35.27,80758.91,0.0,-0.66383,0.00013,28.93289]
[1778614264139,35.27,80756.94,0.0,-0.66409,0.00013,28.92346]
[1778614269175,35.27,80756.14,0.0,-0.6642,0.00013,28.91959]
[1778614272206,35.27,80743.84,0.0,-0.6658,0.00013,28.86102]
[1778614273208,35.27,80740.09,0.0,-0.66629,0.00013,28.84312]
[1778614278243,35.27,80738.92,0.0,-0.66643,0.00013,28.83778]
[1778614283279,35.28,80740.05,0.0,-0.66627,0.00013,28.84348]
[1778614287306,35.28,80748.77,0.0,-0.66513,0.00013,28.88529]
[1778614292342,35.28,80750.69,0.0,-0.6649,0.00013,28.89113]
[1778614297380,35.28,80750.76,0.0,-0.66489,0.00013,28.89158]
[1778614302411,35.28,80751.14,0.0,-0.66483,0.00013,28.89351]
[1778614307450,35.28,80751.32,0.0,-0.6648,0.00013,28.8945]
[1778614309463,35.28,80758.47,0.0,-0.66387,0.00013,28.92846]
[1778614314503,35.28,80768.03,0.0,-0.66263,0.00013,28.97349]
[1778614319536,35.28,80773.15,0.0,-0.66197,0.00013,28.99729]
[1778614324571,35.28,80775.56,0.0,-0.66166,0.00013,29.00828]
[1778614327593,35.28,80781.41,0.0,-0.6609,0.00013,29.03541]
[1778614332628,35.27,80782.84,0.0,-0.66072,0.00013,29.04176]
[1778614335648,35.27,80776.23,0.0,-0.6616,0.00013,29.01056]
[1778614336656,35.27,80767.22,0.0,-0.66278,0.00013,28.96823]
[1778614337663,35.27,80761.34,0.0,-0.66354,0.00013,28.94048]
[1778614342698,35.27,80760.06,0.0,-0.66371,0.00013,28.93438]
[1778614347733,35.27,80761.15,0.0,-0.66357,0.00013,28.93947]
[1778614352768,35.27,80761.68,0.0,-0.66352,0.00013,28.93847]
[1778614357804,35.27,80759.91,0.0,-0.66376,0.00013,28.93]
[1778614362839,35.27,80758.47,0.0,-0.66395,0.00013,28.92308]
[1778614366870,35.27,80767.68,0.0,-0.66275,0.00013,28.96645]
[1778614371905,35.27,80773.0,0.0,-0.66206,0.00013,28.99116]
[1778614376941,35.26,80778.17,0.0,-0.6614,0.00013,29.01504]
[1778614381975,35.26,80783.19,0.0,-0.66075,0.00013,29.03806]
[1778614387015,35.26,80778.95,0.0,-0.66132,0.00013,29.0179]
[1778614392047,35.26,80777.75,0.0,-0.66148,0.00013,29.01201]
[1778614399097,35.25,80775.11,0.0,-0.66184,0.00013,28.99925]
[1778614403124,35.25,80768.63,0.0,-0.66269,0.00013,28.96866]
[1778614408160,35.25,80767.44,0.0,-0.66285,0.00013,28.96283]
[1778614413195,35.25,80768.94,0.0,-0.66268,0.00013,28.96629]
[1778614418231,35.25,80768.34,0.0,-0.66277,0.00013,28.96324]
[1778614423268,35.25,80767.85,0.0,-0.66284,0.00013,28.96076]
[1778614428304,35.25,80771.17,0.0,-0.66241,0.00013,28.97615]
[1778614433338,35.25,80769.32,0.0,-0.66266,0.00013,28.96723]
[1778614438374,35.24,80769.68,0.0,-0.66262,0.00013,28.96871]
[1778614443408,35.24,80770.5,0.0,-0.66252,0.00013,28.97227]
[1778614448446,35.24,80775.0,0.0,-0.66194,0.00013,28.99314]
[1778614451467,35.24,80780.85,0.0,-0.66118,0.00013,29.02031]
[1778614456501,35.24,80780.5,0.0,-0.66122,0.00013,29.01889]
[1778614461536,35.24,80780.08,0.0,-0.66125,0.00013,29.01756]
[1778614466573,35.24,80780.48,0.0,-0.6612,0.00013,29.0194]
[1778614471607,35.24,80779.57,0.0,-0.66135,0.00013,29.01139]
[1778614476641,35.24,80780.54,0.0,-0.66124,0.00013,29.01548]
[1778614479668,35.24,80803.1,0.0,-0.65828,0.00013,29.12019]
[1778614484702,35.24,80804.04,0.0,-0.65815,0.00013,29.12469]
[1778614489737,35.24,80803.14,0.0,-0.65826,0.00013,29.12073]
[1778614494772,35.24,80798.06,0.0,-0.65892,0.00013,29.0975]
[1778614499807,35.24,80800.57,0.0,-0.65859,0.00013,29.10931]
[1778614504842,35.25,80801.8,0.0,-0.65842,0.00013,29.11517]
[1778614509877,35.25,80804.98,0.0,-0.658,0.00013,29.12995]
[1778614511311,35.25,80812.65,0.0,-0.65699,0.00013,29.16514]
[1778614516926,35.25,80812.47,0.0,-0.65701,0.00013,29.16434]
[1778614521381,35.25,80805.43,0.0,-0.65793,0.00013,29.13211]
[1778614524983,35.25,80785.17,0.0,-0.6606,0.00013,29.03811]
[1778614526996,35.24,80775.76,0.0,-0.66184,0.00013,28.99394]
[1778614532031,35.24,80776.99,0.0,-0.6617,0.00013,28.99594]
[1778614536059,35.24,80783.91,0.0,-0.6608,0.00013,29.02801]
[1778614541525,35.24,80764.69,0.0,-0.66333,0.00013,28.93736]
[1778614542101,35.24,80764.69,0.0,-0.66333,0.00013,28.93735]
[1778614543108,35.24,80759.08,0.0,-0.66406,0.00013,28.9108]
[1778614548143,35.24,80759.93,0.0,-0.66395,0.00013,28.91485]
[1778614551595,35.24,80750.91,0.0,-0.66513,0.00013,28.87208]
[1778614559220,35.24,80750.3,0.0,-0.6652,0.00013,28.86946]
[1778614564255,35.24,80748.21,0.0,-0.66546,0.00013,28.85974]
[1778614569290,35.24,80749.52,0.0,-0.66528,0.00013,28.86623]
[1778614574328,35.24,80748.38,0.0,-0.66543,0.00013,28.86101]
[1778614579364,35.25,80752.71,0.0,-0.66485,0.00013,28.8819]
[1778614580370,35.25,80759.81,0.0,-0.66393,0.00013,28.91563]
[1778614585405,35.25,80763.84,0.0,-0.6634,0.00013,28.93469]
[1778614590440,35.25,80767.96,0.0,-0.66287,0.00013,28.95403]
[1778614595475,35.24,80767.92,0.0,-0.66289,0.00013,28.95031]
[1778614600515,35.24,80769.81,0.0,-0.66265,0.00013,28.9591]
[1778614601521,35.24,80762.02,0.0,-0.66367,0.00013,28.9223]
[1778614602527,35.24,80760.41,0.0,-0.66388,0.00013,28.91468]
[1778614607562,35.24,80757.37,0.0,-0.66427,0.00013,28.90032]
[1778614612598,35.24,80758.67,0.0,-0.6641,0.00013,28.9066]
[1778614617637,35.24,80761.83,0.0,-0.66369,0.00013,28.9216]
[1778614622667,35.24,80760.54,0.0,-0.66385,0.00013,28.9155]
[1778614625689,35.25,80753.97,0.0,-0.66471,0.00013,28.88434]
[1778614630723,35.25,80749.73,0.0,-0.66526,0.00013,28.86432]
[1778614635758,35.25,80749.88,0.0,-0.66523,0.00013,28.86525]
[1778614641801,35.25,80750.53,0.0,-0.66514,0.00013,28.8686]
[1778614646836,35.25,80750.88,0.0,-0.66509,0.00013,28.87049]
[1778614651871,35.25,80758.16,0.0,-0.66415,0.00013,28.90183]
[1778614655901,35.25,80763.82,0.0,-0.66341,0.00013,28.92861]
[1778614660934,35.25,80765.13,0.0,-0.66324,0.00013,28.93475]
[1778614663955,35.25,80758.59,0.0,-0.6641,0.00013,28.90382]
[1778614668990,35.25,80758.71,0.0,-0.66408,0.00013,28.90445]
[1778614674026,35.25,80757.83,0.0,-0.66419,0.00013,28.90033]
[1778614679061,35.25,80761.42,0.0,-0.66372,0.00013,28.91737]
[1778614684096,35.25,80762.81,0.0,-0.66354,0.00013,28.92389]
[1778614689131,35.25,80762.39,0.0,-0.6636,0.00013,28.92181]
[1778614694166,35.25,80763.96,0.0,-0.6634,0.00013,28.9291]
[1778614699201,35.25,80759.6,0.0,-0.66397,0.00013,28.90837]
[1778614704236,35.25,80760.6,0.0,-0.66384,0.00013,28.91302]
[1778614709271,35.25,80758.6,0.0,-0.66411,0.00013,28.90345]
[1778614714306,35.25,80758.75,0.0,-0.66411,0.00013,28.90065]
[1778614720350,35.25,80757.62,0.0,-0.66426,0.00013,28.89519]
[1778614725386,35.25,80758.58,0.0,-0.66414,0.00013,28.89965]
[1778614729414,35.25,80766.85,0.0,-0.66306,0.00013,28.93865]
[1778614734448,35.24,80771.7,0.0,-0.66243,0.00013,28.96119]
[1778614739483,35.24,80774.13,0.0,-0.66213,0.00013,28.97228]
[1778614745525,35.24,80776.04,0.0,-0.66189,0.00013,28.98086]
[1778614750560,35.24,80781.87,0.0,-0.66113,0.00013,29.00797]
[1778614756602,35.24,80779.15,0.0,-0.6615,0.00013,28.99492]
[1778614761637,35.23,80778.04,0.0,-0.66165,0.00013,28.98928]
[1778614766673,35.23,80780.37,0.0,-0.66136,0.00013,28.99975]
[1778614771707,35.23,80781.47,0.0,-0.66125,0.00013,29.00101]
[1778614775735,35.23,80789.0,0.0,-0.66025,0.00013,29.03658]
[1778614780770,35.23,80790.71,0.0,-0.66001,0.00013,29.04499]
[1778614785806,35.24,80794.15,0.0,-0.65954,0.00013,29.06148]
[1778614790840,35.24,80792.97,0.0,-0.65969,0.00013,29.05645]
[1778614795875,35.24,80795.8,0.0,-0.6593,0.00013,29.06992]
[1778614800911,35.24,80797.96,0.0,-0.659,0.00013,29.08042]
[1778614805946,35.25,80797.5,0.0,-0.65905,0.00013,29.07862]
[1778614810983,35.25,80799.43,0.0,-0.65879,0.00013,29.08803]
[1778614814004,35.25,80799.83,0.0,-0.65873,0.00013,29.08989]
[1778614816018,35.25,80799.37,0.0,-0.65879,0.00013,29.08792]
[1778614821053,35.25,80800.1,0.0,-0.65868,0.00013,29.09167]
[1778614826088,35.26,80802.91,0.0,-0.6583,0.00013,29.10495]
[1778614832132,35.26,80802.46,0.0,-0.65837,0.00013,29.09985]
[1778614833626,35.26,80791.33,0.0,-0.65983,0.00013,29.04823]
[1778614835157,35.26,80800.38,0.0,-0.65864,0.00013,29.09012]
[1778614837167,35.26,80801.22,0.0,-0.65853,0.00013,29.09403]
[1778614842204,35.26,80804.29,0.0,-0.65812,0.00013,29.1084]
[1778614847236,35.26,80806.19,0.0,-0.65787,0.00013,29.11734]
[1778614852278,35.26,80804.35,0.0,-0.6581,0.00013,29.10911]
[1778614853736,35.26,80792.92,0.0,-0.6596,0.00013,29.05638]
[1778614855300,35.26,80785.25,0.0,-0.66061,0.00013,29.02052]
[1778614857319,35.26,80772.09,0.0,-0.66234,0.00013,28.9588]
[1778614861341,35.26,80777.44,0.0,-0.66164,0.00013,28.98366]
[1778614863811,35.26,80785.29,0.0,-0.66061,0.00013,29.02061]
[1778614866379,35.26,80791.19,0.0,-0.65982,0.00013,29.04838]
[1778614871411,35.27,80786.94,0.0,-0.66036,0.00013,29.0292]
[1778614876447,35.27,80783.64,0.0,-0.66079,0.00013,29.01399]
[1778614881482,35.26,80783.22,0.0,-0.66086,0.00013,29.01156]
[1778614886516,35.26,80786.57,0.0,-0.66044,0.00013,29.02667]
[1778614891551,35.26,80787.47,0.0,-0.66035,0.00013,29.02692]
[1778614896586,35.26,80783.68,0.0,-0.66086,0.00013,29.00896]
[1778614901625,35.25,80783.29,0.0,-0.66092,0.00013,29.00668]
[1778614906655,35.25,80783.91,0.0,-0.66086,0.00013,29.00908]
[1778614911693,35.25,80782.08,0.0,-0.66111,0.00013,29.00005]
[1778614916727,35.24,80778.13,0.0,-0.66164,0.00013,28.9811]
[1778614922768,35.24,80776.6,0.0,-0.66186,0.00013,28.97334]
[1778614926807,35.24,80759.76,0.0,-0.66408,0.00013,28.89353]
[1778614927814,35.24,80757.51,0.0,-0.66437,0.00013,28.88282]
[1778614932850,35.24,80760.05,0.0,-0.66404,0.00013,28.89476]
[1778614937885,35.24,80763.97,0.0,-0.66353,0.00013,28.91321]
[1778614942921,35.23,80767.79,0.0,-0.66304,0.00013,28.93114]
[1778614947957,35.23,80772.61,0.0,-0.66241,0.00013,28.95373]
[1778614952991,35.23,80777.02,0.0,-0.66185,0.00013,28.9709]
[1778614958027,35.23,80776.16,0.0,-0.66197,0.00013,28.96673]
[1778614963062,35.23,80779.36,0.0,-0.66156,0.00013,28.98157]
[1778614968097,35.23,80781.88,0.0,-0.66123,0.00013,28.99321]
[1778614973133,35.23,80782.63,0.0,-0.66114,0.00013,28.99656]
[1778614978167,35.23,80780.39,0.0,-0.66143,0.00013,28.98594]
[1778614983203,35.23,80784.74,0.0,-0.66087,0.00013,29.00617]
[1778614988241,35.23,80783.96,0.0,-0.66097,0.00013,29.00237]
[1778614993275,35.23,80783.23,0.0,-0.66107,0.00013,28.99885]
[1778614998310,35.22,80784.63,0.0,-0.66089,0.00013,29.00527]
[1778615003346,35.22,80785.73,0.0,-0.66075,0.00013,29.01027]
[1778615006367,35.22,80772.82,0.0,-0.66245,0.00013,28.94973]
[1778615010396,35.22,80767.38,0.0,-0.66315,0.00013,28.92419]
[1778615012408,35.23,80761.69,0.0,-0.66391,0.00013,28.89394]
[1778615017442,35.23,80755.7,0.0,-0.66469,0.00013,28.86578]
[1778615022480,35.23,80752.61,0.0,-0.66508,0.00013,28.85144]
[1778615027513,35.23,80752.86,0.0,-0.66504,0.00013,28.85302]
[1778615032548,35.23,80758.56,0.0,-0.66428,0.00013,28.88042]
[1778615038591,35.24,80757.91,0.0,-0.66436,0.00013,28.87765]
[1778615043626,35.24,80761.25,0.0,-0.66392,0.00013,28.89371]
[1778615048666,35.24,80761.67,0.0,-0.66386,0.00013,28.89584]
[1778615050674,35.24,80767.6,0.0,-0.66308,0.00013,28.92389]
[1778615055713,35.24,80766.22,0.0,-0.66326,0.00013,28.91737]
[1778615060749,35.24,80763.44,0.0,-0.66362,0.00013,28.90423]
[1778615066791,35.24,80763.42,0.0,-0.66363,0.00013,28.90411]
[1778615071829,35.24,80763.59,0.0,-0.66362,0.00013,28.90147]
[1778615076865,35.24,80761.71,0.0,-0.66387,0.00013,28.89251]
[1778615081900,35.24,80761.48,0.0,-0.6639,0.00013,28.89137]
[1778615086936,35.24,80759.67,0.0,-0.66414,0.00013,28.88274]
[1778615091971,35.24,80758.85,0.0,-0.66425,0.00013,28.8788]
[1778615097005,35.24,80758.15,0.0,-0.66434,0.00013,28.87543]
[1778615102053,35.24,80758.79,0.0,-0.66426,0.00013,28.87842]
[1778615107080,35.23,80761.1,0.0,-0.66396,0.00013,28.88929]
[1778615112117,35.23,80761.93,0.0,-0.66386,0.00013,28.8931]
[1778615117151,35.23,80762.38,0.0,-0.6638,0.00013,28.8951]
[1778615122186,35.23,80763.46,0.0,-0.66366,0.00013,28.90008]
[1778615127221,35.23,80772.5,0.0,-0.66249,0.00013,28.9426]
[1778615128228,35.23,80774.83,0.0,-0.66218,0.00013,28.95349]
[1778615133263,35.23,80777.51,0.0,-0.66186,0.00013,28.96233]
[1778615141319,35.22,80778.02,0.0,-0.66181,0.00013,28.96409]
[1778615147361,35.22,80779.6,0.0,-0.66161,0.00013,28.9711]
[1778615153404,35.22,80780.11,0.0,-0.66156,0.00013,28.97308]
[1778615158438,35.22,80780.77,0.0,-0.66148,0.00013,28.97584]
[1778615165928,35.21,80781.3,0.0,-0.66143,0.00013,28.97783]
[1778615172536,35.21,80776.4,0.0,-0.66209,0.00013,28.9544]
[1778615173543,35.21,80768.74,0.0,-0.66309,0.00013,28.91828]
[1778615175998,35.21,80760.96,0.0,-0.66411,0.00013,28.88143]
[1778615181600,35.21,80761.05,0.0,-0.6641,0.00013,28.88185]
[1778615186634,35.21,80758.83,0.0,-0.66439,0.00013,28.87134]
[1778615191669,35.21,80761.56,0.0,-0.66405,0.00013,28.8809]
[1778615196705,35.21,80760.88,0.0,-0.66413,0.00013,28.87768]
[1778615201739,35.21,80767.64,0.0,-0.66325,0.00013,28.90964]
[1778615206775,35.21,80762.89,0.0,-0.66388,0.00013,28.88706]
[1778615211809,35.21,80763.28,0.0,-0.66382,0.00013,28.88893]
[1778615216844,35.21,80766.58,0.0,-0.66339,0.00013,28.90452]
[1778615221879,35.21,80765.86,0.0,-0.66349,0.00013,28.90104]
[1778615226913,35.21,80767.62,0.0,-0.66326,0.00013,28.90928]
[1778615231951,35.21,80767.7,0.0,-0.66325,0.00013,28.90954]
[1778615236986,35.21,80767.76,0.0,-0.66325,0.00013,28.90971]
[1778615238998,35.21,80774.01,0.0,-0.66243,0.00013,28.93912]
[1778615244034,35.21,80774.23,0.0,-0.66241,0.00013,28.93993]
[1778615249073,35.2,80777.62,0.0,-0.66197,0.00013,28.95562]
[1778615254103,35.2,80778.29,0.0,-0.66191,0.00013,28.95505]
[1778615259138,35.2,80782.35,0.0,-0.66139,0.00013,28.97378]
[1778615265180,35.2,80783.53,0.0,-0.66125,0.00013,28.97885]
[1778615270218,35.19,80783.26,0.0,-0.6613,0.00013,28.9772]
[1778615275252,35.19,80780.49,0.0,-0.66167,0.00013,28.96382]
[1778615281293,35.19,80779.09,0.0,-0.66187,0.00013,28.95684]
[1778615286328,35.19,80776.98,0.0,-0.66215,0.00013,28.94658]
[1778615291363,35.19,80782.25,0.0,-0.66147,0.00013,28.97099]
[1778615294385,35.19,80784.53,0.0,-0.66117,0.00013,28.98181]
[1778615299419,35.19,80788.05,0.0,-0.66069,0.00013,28.99878]
[1778615307475,35.2,80788.78,0.0,-0.66057,0.00013,29.00305]
[1778615312511,35.2,80791.86,0.0,-0.66017,0.00013,29.01447]
[1778615317545,35.2,80793.36,0.0,-0.65996,0.00013,29.02191]
[1778615324594,35.2,80794.53,0.0,-0.65979,0.00013,29.02775]
[1778615329629,35.2,80798.41,0.0,-0.65928,0.00013,29.04572]
[1778615334665,35.21,80795.79,0.0,-0.65961,0.00013,29.03392]
[1778615339700,35.21,80797.17,0.0,-0.65943,0.00013,29.04045]
[1778615344735,35.21,80802.51,0.0,-0.65872,0.00013,29.06546]
[1778615349770,35.21,80805.69,0.0,-0.65829,0.00013,29.08039]
[1778615354806,35.21,80811.08,0.0,-0.65758,0.00013,29.1054]
[1778615359840,35.21,80814.35,0.0,-0.65714,0.00013,29.12057]
[1778615364876,35.21,80813.24,0.0,-0.65728,0.00013,29.11565]
[1778615369910,35.22,80812.84,0.0,-0.65733,0.00013,29.11402]
[1778615374946,35.22,80809.1,0.0,-0.65783,0.00013,29.09367]
[1778615379982,35.22,80808.96,0.0,-0.65784,0.00013,29.09331]
[1778615386027,35.22,80808.2,0.0,-0.65793,0.00013,29.09015]
[1778615391062,35.22,80808.92,0.0,-0.65782,0.00013,29.09375]
[1778615396096,35.22,80809.49,0.0,-0.65774,0.00013,29.09666]
[1778615400133,35.22,80802.24,0.0,-0.6587,0.00013,29.06313]
[1778615402139,35.22,80796.13,0.0,-0.65951,0.00013,29.03464]
[1778615407632,35.23,80801.21,0.0,-0.65882,0.00013,29.05872]
[1778615409188,35.23,80805.81,0.0,-0.65821,0.00013,29.08012]
[1778615414223,35.23,80807.96,0.0,-0.65792,0.00013,29.09038]
[1778615419259,35.23,80805.58,0.0,-0.65822,0.00013,29.07981]
[1778615424295,35.23,80808.6,0.0,-0.65782,0.00013,29.09389]
[1778615429335,35.24,80809.77,0.0,-0.65765,0.00013,29.09965]
[1778615434365,35.24,80809.18,0.0,-0.65773,0.00013,29.09392]
[1778615439400,35.24,80809.21,0.0,-0.65772,0.00013,29.09446]
[1778615444438,35.24,80811.82,0.0,-0.65736,0.00013,29.10683]
[1778615449475,35.25,80817.32,0.0,-0.65662,0.00013,29.13238]
[1778615451489,35.25,80819.8,0.0,-0.65629,0.00013,29.1438]
[1778615456524,35.25,80822.64,0.0,-0.65591,0.00013,29.15694]
[1778615461559,35.25,80820.8,0.0,-0.65615,0.00013,29.14873]
[1778615465587,35.25,80826.9,0.0,-0.65534,0.00013,29.17657]
[1778615470623,35.25,80826.97,0.0,-0.65533,0.00013,29.17693]
[1778615475657,35.25,80827.11,0.0,-0.65531,0.00013,29.17757]
[1778615479688,35.25,80833.73,0.0,-0.65444,0.00013,29.20752]
[1778615481703,35.25,80840.05,0.0,-0.65361,0.00013,29.23594]
[1778615486737,35.25,80839.65,0.0,-0.65366,0.00013,29.23434]
[1778615491774,35.26,80837.76,0.0,-0.6539,0.00013,29.22308]
[1778615496809,35.26,80835.37,0.0,-0.6542,0.00013,29.21292]
[1778615501844,35.27,80832.74,0.0,-0.65452,0.00013,29.20166]
[1778615506878,35.27,80831.85,0.0,-0.65462,0.00013,29.19821]
[1778615511913,35.27,80831.35,0.0,-0.65467,0.00013,29.19653]
[1778615516948,35.28,80832.34,0.0,-0.65452,0.00013,29.20152]
[1778615521983,35.28,80833.05,0.0,-0.65442,0.00013,29.20521]
[1778615527018,35.28,80837.27,0.0,-0.65385,0.00013,29.22463]
[1778615531046,35.29,80844.62,0.0,-0.65287,0.00013,29.25789]
[1778615536081,35.29,80846.23,0.0,-0.65264,0.00013,29.26538]
[1778615541116,35.29,80846.57,0.0,-0.65259,0.00013,29.26716]
[1778615542123,35.29,80839.96,0.0,-0.65346,0.00013,29.23761]
[1778615547158,35.29,80841.32,0.0,-0.65327,0.00013,29.24401]
[1778615552193,35.29,80841.72,0.0,-0.65323,0.00013,29.2427]
[1778615557228,35.3,80841.54,0.0,-0.65324,0.00013,29.24218]
[1778615562265,35.3,80842.24,0.0,-0.65314,0.00013,29.24557]
[1778615568756,35.3,80840.61,0.0,-0.65335,0.00013,29.23855]
[1778615574347,35.3,80839.97,0.0,-0.65342,0.00013,29.23596]
[1778615579382,35.3,80837.92,0.0,-0.65368,0.00013,29.227]
[1778615584417,35.31,80846.15,0.0,-0.65259,0.00013,29.26411]
[1778615586431,35.31,80851.85,0.0,-0.65184,0.00013,29.2896]
[1778615591466,35.31,80853.63,0.0,-0.65159,0.00013,29.29768]
[1778615594492,35.31,80859.07,0.0,-0.65087,0.00013,29.3219]
[1778615595661,35.31,80859.07,0.0,-0.65087,0.00013,29.3219]
[1778615595733,35.31,80859.07,0.0,-0.65087,0.00013,29.3219]
[1778615595780,35.31,80859.07,0.0,-0.65087,0.00013,29.3219]
[1778615595815,35.31,80862.55,0.0,-0.65041,0.00013,29.33729]
[1778615598529,35.31,80869.8,0.0,-0.64945,0.00013,29.36923]
[1778615600996,35.31,80871.48,0.0,-0.64923,0.00013,29.3766]
[1778615601548,35.31,80870.67,0.0,-0.64934,0.00013,29.37303]
[1778615603562,35.31,80862.23,0.0,-0.65045,0.00013,29.33588]
[1778615607590,35.31,80867.7,0.0,-0.64973,0.00013,29.36001]
[1778615612625,35.31,80868.11,0.0,-0.64969,0.00013,29.35843]
[1778615617665,35.31,80868.65,0.0,-0.64962,0.00013,29.3608]
[1778615622703,35.31,80868.72,0.0,-0.64961,0.00013,29.36112]
[1778615627736,35.31,80869.76,0.0,-0.64947,0.00013,29.3657]
[1778615633777,35.31,80871.21,0.0,-0.64928,0.00013,29.37205]
[1778615636799,35.31,80864.75,0.0,-0.65014,0.00013,29.34363]
[1778615637806,35.31,80862.35,0.0,-0.65045,0.00013,29.33307]
[1778615641834,35.31,80847.78,0.0,-0.65237,0.00013,29.26852]
[1778615642841,35.31,80840.64,0.0,-0.65332,0.00013,29.23664]
[1778615644856,35.31,80834.13,0.0,-0.65417,0.00013,29.20755]
[1778615649892,35.31,80832.48,0.0,-0.65437,0.00013,29.20059]
[1778615651905,35.32,80815.72,0.0,-0.65657,0.00013,29.12482]
[1778615652920,35.31,80808.43,0.0,-0.65753,0.00013,29.09149]
[1778615653921,35.32,80804.54,0.0,-0.65804,0.00013,29.07366]
[1778615657950,35.32,80801.51,0.0,-0.65843,0.00013,29.05987]
[1778615662985,35.32,80810.7,0.0,-0.65722,0.00013,29.10224]
[1778615668025,35.32,80817.48,0.0,-0.65633,0.00013,29.13326]
[1778615670037,35.32,80823.1,0.0,-0.65559,0.00013,29.15878]
[1778615675075,35.32,80818.75,0.0,-0.65618,0.00013,29.13554]
[1778615680113,35.32,80823.39,0.0,-0.65557,0.00013,29.1565]
[1778615685143,35.32,80821.17,0.0,-0.65587,0.00013,29.14632]
[1778615690181,35.31,80824.31,0.0,-0.65546,0.00013,29.16045]
[1778615692196,35.31,80818.57,0.0,-0.65621,0.00013,29.13434]
[1778615698233,35.31,80815.62,0.0,-0.6566,0.00013,29.12091]
[1778615702266,35.31,80822.49,0.0,-0.6557,0.00013,29.15213]
[1778615705286,35.31,80830.81,0.0,-0.6546,0.00013,29.18987]
[1778615706293,35.32,80838.35,0.0,-0.6536,0.00013,29.22393]
[1778615711327,35.32,80839.93,0.0,-0.65337,0.00013,29.23181]
[1778615716362,35.32,80840.43,0.0,-0.6533,0.00013,29.23428]
[1778615721397,35.32,80840.16,0.0,-0.65333,0.00013,29.23298]
[1778615726432,35.32,80839.64,0.0,-0.65341,0.00013,29.23057]
[1778615731469,35.32,80838.78,0.0,-0.65354,0.00013,29.22325]
[1778615736506,35.32,80839.22,0.0,-0.65348,0.00013,29.22513]
[1778615741541,35.32,80838.42,0.0,-0.65359,0.00013,29.22146]
[1778615744562,35.32,80830.42,0.0,-0.65465,0.00013,29.18544]
[1778615745569,35.32,80822.67,0.0,-0.65567,0.00013,29.1504]
[1778615750604,35.32,80821.45,0.0,-0.65582,0.00013,29.14509]
[1778615755639,35.32,80821.17,0.0,-0.65585,0.00013,29.14403]
[1778615760674,35.32,80821.92,0.0,-0.65574,0.00013,29.14762]
[1778615762690,35.33,80815.12,0.0,-0.65664,0.00013,29.11677]
[1778615767724,35.33,80816.42,0.0,-0.65646,0.00013,29.12301]
[1778615772758,35.33,80820.19,0.0,-0.65595,0.00013,29.14042]
[1778615777794,35.33,80825.68,0.0,-0.65522,0.00013,29.1655]
[1778615783836,35.33,80825.09,0.0,-0.6553,0.00013,29.16295]
[1778615788872,35.33,80825.6,0.0,-0.65523,0.00013,29.16535]
[1778615793908,35.33,80825.56,0.0,-0.65525,0.00013,29.16185]
[1778615798943,35.33,80824.84,0.0,-0.65534,0.00013,29.15867]
[1778615803978,35.33,80825.24,0.0,-0.65528,0.00013,29.16054]
[1778615809014,35.33,80824.27,0.0,-0.65541,0.00013,29.15621]
[1778615814049,35.33,80826.39,0.0,-0.65513,0.00013,29.16586]
[1778615819085,35.34,80834.47,0.0,-0.65406,0.00013,29.20242]
[1778615824119,35.34,80833.7,0.0,-0.65416,0.00013,29.1991]
[1778615829155,35.34,80836.06,0.0,-0.65384,0.00013,29.21]
[1778615834193,35.34,80833.32,0.0,-0.65418,0.00013,29.19813]
[1778615839221,35.34,80831.05,0.0,-0.65447,0.00013,29.18839]
[1778615844261,35.34,80827.91,0.0,-0.65489,0.00013,29.17382]
[1778615849296,35.34,80827.55,0.0,-0.65495,0.00013,29.17183]
[1778615854331,35.34,80828.8,0.0,-0.65481,0.00013,29.17374]
[1778615858359,35.33,80836.52,0.0,-0.65381,0.00013,29.20818]
[1778615863394,35.33,80835.56,0.0,-0.65395,0.00013,29.20343]
[1778615868429,35.33,80834.66,0.0,-0.65408,0.00013,29.199]
[1778615873463,35.33,80835.44,0.0,-0.65399,0.00013,29.20212]
[1778615878499,35.32,80830.93,0.0,-0.65459,0.00013,29.18145]
[1778615879506,35.32,80825.2,0.0,-0.65535,0.00013,29.1555]
[1778615882527,35.32,80819.76,0.0,-0.65607,0.00013,29.13074]
[1778615887562,35.32,80824.71,0.0,-0.65542,0.00013,29.15308]
[1778615889576,35.32,80831.6,0.0,-0.65452,0.00013,29.18412]
[1778615894611,35.32,80832.41,0.0,-0.65442,0.00013,29.18747]
[1778615899646,35.32,80833.06,0.0,-0.65434,0.00013,29.19011]
[1778615904681,35.31,80833.9,0.0,-0.65424,0.00013,29.1936]
[1778615906695,35.31,80826.87,0.0,-0.65517,0.00013,29.16175]
[1778615911730,35.31,80828.48,0.0,-0.65498,0.00013,29.16538]
[1778615916765,35.31,80826.58,0.0,-0.65524,0.00013,29.15652]
[1778615921800,35.31,80828.37,0.0,-0.65502,0.00013,29.16436]
[1778615926835,35.31,80828.73,0.0,-0.65498,0.00013,29.16572]
[1778615931300,35.31,80822.57,0.0,-0.6558,0.00013,29.13757]
[1778615933884,35.3,80819.45,0.0,-0.65621,0.00013,29.12327]
[1778615938919,35.3,80820.67,0.0,-0.65605,0.00013,29.12871]
[1778615943954,35.3,80829.93,0.0,-0.65484,0.00013,29.17054]
[1778615945970,35.3,80833.72,0.0,-0.65434,0.00013,29.18753]
[1778615947985,35.3,80822.4,0.0,-0.65584,0.00013,29.13618]
[1778615948991,35.3,80815.04,0.0,-0.65681,0.00013,29.10263]
[1778615949998,35.3,80817.63,0.0,-0.65647,0.00013,29.11445]
[1778615954027,35.3,80823.47,0.0,-0.6557,0.00013,29.14095]
[1778615959061,35.3,80824.01,0.0,-0.65563,0.00013,29.14329]
[1778615964105,35.3,80825.03,0.0,-0.6555,0.00013,29.14784]
[1778615969131,35.3,80824.87,0.0,-0.65552,0.00013,29.14704]
[1778615974165,35.3,80827.46,0.0,-0.6552,0.00013,29.15531]
[1778615979201,35.3,80829.97,0.0,-0.65487,0.00013,29.16659]
[1778615982222,35.3,80838.24,0.0,-0.65378,0.00013,29.20382]
[1778615983229,35.3,80843.78,0.0,-0.65305,0.00013,29.22864]
[1778615985244,35.3,80849.68,0.0,-0.65227,0.00013,29.25506]
[1778615990280,35.3,80853.67,0.0,-0.65173,0.00013,29.27329]
[1778615995313,35.3,80848.99,0.0,-0.65233,0.00013,29.25281]
[1778615997327,35.3,80841.17,0.0,-0.65337,0.00013,29.21773]
[1778616001357,35.3,80848.07,0.0,-0.65246,0.00013,29.24859]
[1778616003370,35.3,80854.97,0.0,-0.65154,0.00013,29.2795]
[1778616005383,35.3,80860.92,0.0,-0.65075,0.00013,29.30601]
[1778616010419,35.31,80862.71,0.0,-0.6505,0.00013,29.31423]
[1778616015453,35.31,80860.85,0.0,-0.65074,0.00013,29.3063]
[1778616020516,35.31,80854.22,0.0,-0.65161,0.00013,29.27723]
[1778616021946,35.31,80848.03,0.0,-0.65242,0.00013,29.24978]
[1778616027543,35.32,80846.23,0.0,-0.65264,0.00013,29.24238]
[1778616032579,35.32,80848.95,0.0,-0.65228,0.00013,29.25164]
[1778616042089,35.33,80847.03,0.0,-0.65251,0.00013,29.24389]
[1778616047683,35.33,80852.53,0.0,-0.65177,0.00013,29.26879]
[1778616052719,35.33,80854.63,0.0,-0.65148,0.00013,29.27841]
[1778616054732,35.33,80860.09,0.0,-0.65075,0.00013,29.3027]
[1778616059767,35.33,80861.36,0.0,-0.65057,0.00013,29.3086]
[1778616064802,35.34,80863.73,0.0,-0.65025,0.00013,29.3193]
[1778616069837,35.34,80864.28,0.0,-0.65017,0.00013,29.32196]
[1778616076886,35.34,80865.5,0.0,-0.65,0.00013,29.32763]
[1778616082369,35.34,80864.25,0.0,-0.65016,0.00013,29.32235]
[1778616087964,35.34,80864.93,0.0,-0.65006,0.00013,29.32562]
[1778616092998,35.35,80867.1,0.0,-0.64978,0.00013,29.33197]
[1778616098034,35.35,80867.63,0.0,-0.64971,0.00013,29.33447]
[1778616103069,35.35,80869.11,0.0,-0.64951,0.00013,29.34113]
[1778616108104,35.35,80870.35,0.0,-0.64934,0.00013,29.34667]
[1778616113139,35.35,80866.98,0.0,-0.64978,0.00013,29.33198]
[1778616120198,35.35,80866.79,0.0,-0.6498,0.00013,29.33135]
[1778616121196,35.35,80854.49,0.0,-0.65143,0.00013,29.27702]
[1778616122203,35.35,80839.04,0.0,-0.65347,0.00013,29.20803]
[1778616123209,35.35,80834.61,0.0,-0.65406,0.00013,29.18807]
[1778616128244,35.35,80829.98,0.0,-0.65468,0.00013,29.16695]
[1778616133279,35.35,80827.29,0.0,-0.65504,0.00013,29.15457]
[1778616136299,35.34,80819.26,0.0,-0.6561,0.00013,29.11807]
[1778616138318,35.34,80814.93,0.0,-0.65667,0.00013,29.09836]
[1778616143348,35.34,80815.59,0.0,-0.65658,0.00013,29.10137]
[1778616148384,35.34,80818.29,0.0,-0.65623,0.00013,29.11365]
[1778616155433,35.34,80818.19,0.0,-0.65626,0.00013,29.10977]
[1778616160468,35.34,80821.8,0.0,-0.65578,0.00013,29.12618]
[1778616161476,35.34,80832.2,0.0,-0.65441,0.00013,29.17318]
[1778616162483,35.34,80833.71,0.0,-0.65421,0.00013,29.17993]
[1778616167518,35.34,80832.98,0.0,-0.65432,0.00013,29.17635]
[1778616172552,35.34,80835.09,0.0,-0.65405,0.00013,29.18563]
[1778616177592,35.34,80837.37,0.0,-0.65376,0.00013,29.19559]
[1778616183073,35.34,80835.74,0.0,-0.65398,0.00013,29.18801]
[1778616188667,35.33,80835.36,0.0,-0.65404,0.00013,29.18599]
[1778616193702,35.33,80831.2,0.0,-0.6546,0.00013,29.16703]
[1778616198737,35.33,80830.03,0.0,-0.65476,0.00013,29.1615]
[1778616203772,35.33,80827.61,0.0,-0.65509,0.00013,29.1503]
[1778616208807,35.33,80830.72,0.0,-0.65468,0.00013,29.16413]
[1778616210821,35.33,80837.95,0.0,-0.65373,0.00013,29.19657]
[1778616215856,35.33,80838.58,0.0,-0.65365,0.00013,29.19638]
[1778616220891,35.33,80839.27,0.0,-0.65355,0.00013,29.19998]
[1778616225926,35.34,80838.75,0.0,-0.6536,0.00013,29.19814]
[1778616230961,35.34,80838.41,0.0,-0.65363,0.00013,29.1971]
[1778616231968,35.34,80843.89,0.0,-0.6529,0.00013,29.22171]
[1778616238011,35.34,80845.68,0.0,-0.65265,0.00013,29.23012]
[1778616243500,35.35,80847.92,0.0,-0.65235,0.00013,29.24041]
[1778616250094,35.35,80849.17,0.0,-0.65217,0.00013,29.24636]
[1778616255129,35.35,80850.89,0.0,-0.65193,0.00013,29.25427]
[1778616260167,35.35,80861.37,0.0,-0.65054,0.00013,29.30088]
[1778616260675,35.35,80861.37,0.0,-0.65054,0.00013,29.30088]
[1778616261171,35.35,80865.29,0.0,-0.65002,0.00013,29.31817]
[1778616263642,35.35,80872.65,0.0,-0.64905,0.00013,29.35029]
[1778616263869,35.35,80872.65,0.0,-0.64905,0.00013,29.35029]
[1778616264192,35.35,80872.65,0.0,-0.64906,0.00013,29.35014]
[1778616265013,35.35,80872.65,0.0,-0.64906,0.00013,29.35014]
[1778616265202,35.35,80877.81,0.0,-0.64838,0.00013,29.37265]
[1778616270234,35.35,80877.91,0.0,-0.64837,0.00013,29.37291]
[1778616275269,35.35,80878.45,0.0,-0.64832,0.00013,29.37168]
[1778616276933,35.35,80878.59,0.0,-0.6483,0.00013,29.37234]
[1778616277283,35.35,80879.61,0.0,-0.64816,0.00013,29.37685]
[1778616278538,35.35,80879.61,0.0,-0.64816,0.00013,29.37685]
[1778616278548,35.35,80886.92,0.0,-0.64719,0.00013,29.40857]
[1778616279846,35.35,80886.91,0.0,-0.6472,0.00013,29.40848]
[1778616280304,35.35,80892.48,0.0,-0.64646,0.00013,29.43251]
[1778616283325,35.34,80892.77,0.0,-0.64643,0.00013,29.43351]
[1778616288360,35.34,80893.42,0.0,-0.64636,0.00013,29.43592]
[1778616293395,35.34,80892.43,0.0,-0.6465,0.00013,29.43124]
[1778616298431,35.33,80892.36,0.0,-0.64652,0.00013,29.43055]
[1778616300428,35.33,80892.36,0.0,-0.64652,0.00013,29.43055]
[1778616300509,35.33,80889.17,0.0,-0.64695,0.00013,29.4166]
[1778616303466,35.33,80885.23,0.0,-0.64748,0.00013,29.39933]
[1778616308500,35.33,80886.42,0.0,-0.64733,0.00013,29.40426]
[1778616313535,35.33,80885.86,0.0,-0.64741,0.00013,29.40164]
[1778616314984,35.33,80884.31,0.0,-0.64762,0.00013,29.39487]
[1778616315549,35.33,80883.41,0.0,-0.64774,0.00013,29.39092]
[1778616320584,35.33,80884.56,0.0,-0.64759,0.00013,29.39576]
[1778616325618,35.33,80884.17,0.0,-0.64765,0.00013,29.3939]
[1778616327775,35.33,80883.87,0.0,-0.64769,0.00013,29.39253]
[1778616327876,35.33,80883.27,0.0,-0.64777,0.00013,29.38989]
[1778616331339,35.32,80882.78,0.0,-0.64784,0.00013,29.3877]
[1778616331664,35.32,80880.67,0.0,-0.64814,0.00013,29.3751]
[1778616333678,35.32,80874.84,0.0,-0.64891,0.00013,29.34965]
[1778616338714,35.32,80875.61,0.0,-0.64881,0.00013,29.35306]
[1778616344204,35.33,80878.7,0.0,-0.64839,0.00013,29.36663]
[1778616349794,35.33,80879.22,0.0,-0.64832,0.00013,29.36898]
[1778616350797,35.33,80863.87,0.0,-0.65035,0.00013,29.3017]
[1778616351804,35.33,80857.82,0.0,-0.65115,0.00013,29.27503]
[1778616352811,35.33,80850.85,0.0,-0.65207,0.00013,29.24416]
[1778616357848,35.33,80851.81,0.0,-0.65193,0.00013,29.24887]
[1778616364349,35.33,80852.59,0.0,-0.65181,0.00013,29.25285]
[1778616368923,35.34,80847.03,0.0,-0.65254,0.00013,29.2284]
[1778616374423,35.34,80845.73,0.0,-0.6527,0.00013,29.22293]
[1778616380005,35.34,80851.02,0.0,-0.65199,0.00013,29.2469]
[1778616382016,35.34,80856.62,0.0,-0.65124,0.00013,29.27188]
[1778616387050,35.34,80860.25,0.0,-0.65075,0.00013,29.2882]
[1778616392085,35.35,80858.99,0.0,-0.65093,0.00013,29.27947]
[1778616397120,35.35,80859.69,0.0,-0.65083,0.00013,29.28287]
[1778616402155,35.35,80860.33,0.0,-0.65073,0.00013,29.28594]
[1778616408197,35.35,80860.12,0.0,-0.65075,0.00013,29.28526]
[1778616413232,35.35,80859.77,0.0,-0.65079,0.00013,29.28393]
[1778616418267,35.36,80858.91,0.0,-0.6509,0.00013,29.28035]
[1778616423303,35.36,80864.03,0.0,-0.65021,0.00013,29.30316]
[1778616428337,35.36,80868.7,0.0,-0.64959,0.00013,29.32375]
[1778616433372,35.36,80868.25,0.0,-0.64965,0.00013,29.32182]
[1778616434999,35.36,80869.75,0.0,-0.64945,0.00013,29.3284]
[1778616435386,35.36,80870.91,0.0,-0.6493,0.00013,29.33349]
[1778616440422,35.36,80871.83,0.0,-0.64918,0.00013,29.33747]
[1778616441031,35.36,80871.83,0.0,-0.64918,0.00013,29.33747]
[1778616441428,35.36,80869.79,0.0,-0.64945,0.00013,29.32852]
[1778616442139,35.36,80869.79,0.0,-0.64945,0.00013,29.32852]
[1778616442435,35.36,80868.56,0.0,-0.64961,0.00013,29.32311]
[1778616443649,35.36,80868.56,0.0,-0.64961,0.00013,29.32311]
[1778616443706,35.36,80871.97,0.0,-0.64916,0.00013,29.33806]
[1778616447470,35.36,80878.26,0.0,-0.64833,0.00013,29.36544]
[1778616453512,35.35,80878.82,0.0,-0.64828,0.00013,29.36417]
[1778616458547,35.35,80879.35,0.0,-0.64822,0.00013,29.36634]
[1778616463583,35.35,80879.53,0.0,-0.64819,0.00013,29.36711]
[1778616468617,35.35,80879.12,0.0,-0.64825,0.00013,29.36534]
[1778616474661,35.35,80879.87,0.0,-0.64815,0.00013,29.36862]
[1778616476501,35.35,80880.2,0.0,-0.6481,0.00013,29.37006]
[1778616476861,35.35,80880.2,0.0,-0.6481,0.00013,29.37006]
[1778616476884,35.35,80880.1,0.0,-0.64812,0.00013,29.36964]
[1778616478689,35.35,80869.58,0.0,-0.64951,0.00013,29.32366]
[1778616479696,35.35,80863.83,0.0,-0.65027,0.00013,29.29841]
[1778616481710,35.35,80862.16,0.0,-0.65049,0.00013,29.29117]
[1778616486745,35.36,80861.08,0.0,-0.65062,0.00013,29.28673]
[1778616491780,35.36,80861.36,0.0,-0.65057,0.00013,29.2883]
[1778616496814,35.36,80862.72,0.0,-0.65038,0.00013,29.29462]
[1778616504871,35.37,80862.68,0.0,-0.65037,0.00013,29.29503]
[1778616511920,35.37,80863.27,0.0,-0.65029,0.00013,29.2947]
[1778616516956,35.37,80860.61,0.0,-0.65063,0.00013,29.28333]
[1778616520983,35.37,80851.93,0.0,-0.65177,0.00013,29.24503]
[1778616526018,35.37,80855.87,0.0,-0.65125,0.00013,29.26264]
[1778616530048,35.38,80848.55,0.0,-0.65221,0.00013,29.23042]
[1778616535559,35.38,80843.78,0.0,-0.65283,0.00013,29.20942]
[1778616544144,35.38,80842.0,0.0,-0.65305,0.00013,29.20198]
[1778616551193,35.38,80840.58,0.0,-0.65322,0.00013,29.19603]
[1778616556228,35.39,80839.47,0.0,-0.65336,0.00013,29.19134]
[1778616563277,35.39,80836.38,0.0,-0.65375,0.00013,29.17794]
[1778616568312,35.39,80837.24,0.0,-0.65363,0.00013,29.18209]
[1778616573349,35.39,80836.47,0.0,-0.65374,0.00013,29.17553]
[1778616578381,35.4,80836.27,0.0,-0.65376,0.00013,29.17493]
[1778616582410,35.4,80828.99,0.0,-0.65471,0.00013,29.14222]
[1778616588453,35.39,80824.25,0.0,-0.65534,0.00013,29.12064]
[1778616594495,35.39,80820.12,0.0,-0.65589,0.00013,29.10181]
[1778616600537,35.39,80820.92,0.0,-0.65579,0.00013,29.10532]
[1778616605573,35.39,80819.96,0.0,-0.65592,0.00013,29.1009]
[1778616610606,35.39,80820.27,0.0,-0.65588,0.00013,29.10224]
[1778616615645,35.39,80819.89,0.0,-0.65593,0.00013,29.10044]
[1778616617655,35.39,80809.14,0.0,-0.65735,0.00013,29.0515]
[1778616618663,35.39,80801.98,0.0,-0.65829,0.00013,29.01874]
[1778616619669,35.39,80802.87,0.0,-0.65817,0.00013,29.02288]
[1778616624704,35.39,80805.62,0.0,-0.6578,0.00013,29.03572]
[1778616629745,35.39,80807.14,0.0,-0.65759,0.00013,29.04292]
[1778616634777,35.4,80812.51,0.0,-0.6569,0.00013,29.0642]
[1778616639810,35.4,80815.22,0.0,-0.65654,0.00013,29.0766]
[1778616644845,35.4,80813.57,0.0,-0.65675,0.00013,29.06913]
[1778616646865,35.4,80804.93,0.0,-0.65789,0.00013,29.02972]
[1778616647869,35.4,80797.11,0.0,-0.65891,0.00013,28.99387]
[1778616648875,35.4,80793.65,0.0,-0.65937,0.00013,28.97778]
[1778616653911,35.39,80790.1,0.0,-0.65985,0.00013,28.96078]
[1778616658945,35.39,80786.2,0.0,-0.66038,0.00013,28.94212]
[1778616661967,35.39,80769.85,0.0,-0.66253,0.00013,28.86555]
[1778616662974,35.39,80758.24,0.0,-0.66405,0.00013,28.81087]
[1778616663981,35.39,80751.55,0.0,-0.66492,0.00013,28.77919]
[1778616665997,35.39,80751.13,0.0,-0.66498,0.00013,28.77721]
[1778616671033,35.39,80751.62,0.0,-0.66491,0.00013,28.77955]
[1778616676069,35.39,80751.45,0.0,-0.66493,0.00013,28.77878]
[1778616677080,35.39,80757.48,0.0,-0.66415,0.00013,28.80731]
[1778616682109,35.39,80757.67,0.0,-0.66413,0.00013,28.80808]
[1778616688151,35.38,80757.17,0.0,-0.6642,0.00013,28.80554]
[1778616693187,35.38,80756.42,0.0,-0.66432,0.00013,28.79842]
[1778616698221,35.38,80755.76,0.0,-0.66441,0.00013,28.79515]
[1778616703256,35.38,80758.05,0.0,-0.66411,0.00013,28.80578]
[1778616706772,35.38,80765.43,0.0,-0.66316,0.00013,28.84042]
[1778616712318,35.38,80764.56,0.0,-0.66328,0.00013,28.83587]
[1778616717355,35.37,80769.97,0.0,-0.66259,0.00013,28.86084]
[1778616721383,35.37,80761.73,0.0,-0.66368,0.00013,28.82175]
[1778616726912,35.37,80758.71,0.0,-0.66408,0.00013,28.80722]
[1778616732459,35.37,80761.31,0.0,-0.66375,0.00013,28.81916]
[1778616737504,35.37,80761.73,0.0,-0.6637,0.00013,28.82081]
[1778616742529,35.36,80761.04,0.0,-0.6638,0.00013,28.81721]
[1778616748571,35.36,80760.87,0.0,-0.66384,0.00013,28.816]
[1778616751591,35.36,80767.01,0.0,-0.66306,0.00013,28.84127]
[1778616757127,35.36,80767.42,0.0,-0.66302,0.00013,28.84277]
[1778616762673,35.35,80768.34,0.0,-0.66291,0.00013,28.84661]
[1778616767705,35.35,80769.53,0.0,-0.66277,0.00013,28.85181]
[1778616770728,35.35,80774.97,0.0,-0.66207,0.00013,28.87705]
[1778616775761,35.35,80774.42,0.0,-0.66215,0.00013,28.87394]
[1778616780796,35.34,80772.13,0.0,-0.66247,0.00013,28.86266]
[1778616785830,35.34,80774.45,0.0,-0.66218,0.00013,28.87297]
[1778616790865,35.34,80774.03,0.0,-0.66226,0.00013,28.87041]
[1778616795901,35.33,80774.91,0.0,-0.66216,0.00013,28.87395]
[1778616800935,35.33,80775.36,0.0,-0.66212,0.00013,28.87546]
[1778616805971,35.32,80775.01,0.0,-0.66218,0.00013,28.87322]
[1778616811008,35.32,80774.96,0.0,-0.66223,0.00013,28.86894]
[1778616816042,35.32,80775.48,0.0,-0.66217,0.00013,28.87079]
[1778616821077,35.31,80776.3,0.0,-0.66209,0.00013,28.87405]
[1778616826112,35.31,80774.36,0.0,-0.66236,0.00013,28.8644]
[1778616831147,35.31,80772.52,0.0,-0.66261,0.00013,28.85523]
[1778616836182,35.3,80773.97,0.0,-0.66244,0.00013,28.86155]
[1778616841217,35.3,80768.19,0.0,-0.66321,0.00013,28.83386]
[1778616846254,35.3,80768.56,0.0,-0.66317,0.00013,28.83519]
[1778616851287,35.29,80771.24,0.0,-0.66283,0.00013,28.84747]
[1778616856322,35.29,80772.15,0.0,-0.66272,0.00013,28.85141]
[1778616861357,35.29,80773.04,0.0,-0.66262,0.00013,28.85525]
[1778616866395,35.29,80774.32,0.0,-0.66246,0.00013,28.86092]
[1778616871427,35.29,80774.95,0.0,-0.6624,0.00013,28.86012]
[1778616876462,35.28,80774.65,0.0,-0.66245,0.00013,28.85838]
[1778616881498,35.28,80774.84,0.0,-0.66244,0.00013,28.85896]
[1778616886533,35.28,80775.3,0.0,-0.66239,0.00013,28.86081]
[1778616891567,35.28,80773.59,0.0,-0.66262,0.00013,28.8525]
[1778616898109,35.28,80773.53,0.0,-0.66264,0.00013,28.8519]
[1778616904657,35.27,80771.97,0.0,-0.66285,0.00013,28.84418]
[1778616909696,35.27,80770.23,0.0,-0.66309,0.00013,28.83571]
[1778616914730,35.27,80770.42,0.0,-0.66307,0.00013,28.83632]
[1778616919765,35.27,80769.2,0.0,-0.66324,0.00013,28.83027]
[1778616924800,35.27,80768.3,0.0,-0.66337,0.00013,28.82573]
[1778616930842,35.26,80768.22,0.0,-0.66339,0.00013,28.82502]
[1778616938393,35.26,80770.23,0.0,-0.66316,0.00013,28.83067]
[1778616941919,35.26,80780.04,0.0,-0.66187,0.00013,28.87661]
[1778616943934,35.26,80785.87,0.0,-0.66111,0.00013,28.90371]
[1778616948972,35.26,80790.98,0.0,-0.66046,0.00013,28.92703]
[1778616954007,35.25,80793.17,0.0,-0.66018,0.00013,28.93671]
[1778616959041,35.25,80796.12,0.0,-0.65981,0.00013,28.94991]
[1778616964078,35.25,80794.28,0.0,-0.66007,0.00013,28.94089]
[1778616969112,35.24,80792.36,0.0,-0.66033,0.00013,28.93152]
[1778616974148,35.24,80790.89,0.0,-0.66054,0.00013,28.92424]
[1778616976161,35.24,80785.02,0.0,-0.66132,0.00013,28.89666]
[1778616981196,35.24,80779.99,0.0,-0.66199,0.00013,28.87275]
[1778616982203,35.24,80770.59,0.0,-0.66323,0.00013,28.82843]
[1778616983210,35.24,80760.63,0.0,-0.66453,0.00013,28.78122]
[1778616984216,35.24,80759.8,0.0,-0.66464,0.00013,28.77727]
[1778616989254,35.24,80759.72,0.0,-0.66465,0.00013,28.77689]
[1778616991267,35.24,80752.49,0.0,-0.66562,0.00013,28.73902]
[1778616996302,35.24,80754.42,0.0,-0.66536,0.00013,28.74835]
[1778617002344,35.24,80754.86,0.0,-0.6653,0.00013,28.75056]
[1778617005366,35.24,80762.57,0.0,-0.66429,0.00013,28.78728]
[1778617010400,35.24,80768.3,0.0,-0.66354,0.00013,28.81436]
[1778617015439,35.24,80772.46,0.0,-0.663,0.00013,28.8339]
[1778617020474,35.24,80773.34,0.0,-0.66288,0.00013,28.83798]
[1778617025509,35.24,80774.41,0.0,-0.66274,0.00013,28.843]
[1778617030546,35.24,80780.98,0.0,-0.66188,0.00013,28.87386]
[1778617037593,35.23,80785.14,0.0,-0.66134,0.00013,28.89321]
[1778617042628,35.23,80787.29,0.0,-0.66106,0.00013,28.90319]
[1778617047663,35.23,80789.34,0.0,-0.66079,0.00013,28.91266]
[1778617052698,35.23,80789.95,0.0,-0.66073,0.00013,28.91202]
[1778617057733,35.23,80790.28,0.0,-0.66069,0.00013,28.91349]
[1778617062768,35.23,80790.77,0.0,-0.66062,0.00013,28.91572]
[1778617067804,35.23,80794.74,0.0,-0.6601,0.00013,28.93417]
[1778617072839,35.23,80797.15,0.0,-0.65979,0.00013,28.94518]
[1778617079375,35.23,80795.35,0.0,-0.66004,0.00013,28.93655]
[1778617084923,35.23,80801.25,0.0,-0.65927,0.00013,28.96359]
[1778617089957,35.22,80801.55,0.0,-0.65924,0.00013,28.96457]
[1778617097007,35.22,80801.01,0.0,-0.65933,0.00013,28.96147]
[1778617102042,35.22,80801.07,0.0,-0.65934,0.00013,28.9613]
[1778617107077,35.21,80799.95,0.0,-0.6595,0.00013,28.95565]
[1778617112113,35.21,80798.43,0.0,-0.65973,0.00013,28.9447]
[1778617118155,35.21,80797.94,0.0,-0.65981,0.00013,28.94184]
[1778617123191,35.2,80806.43,0.0,-0.65871,0.00013,28.98065]
[1778617128225,35.2,80810.2,0.0,-0.65823,0.00013,28.99737]
[1778617133261,35.2,80812.36,0.0,-0.65796,0.00013,29.00681]
[1778617138296,35.19,80813.43,0.0,-0.65783,0.00013,29.01143]
[1778617143333,35.19,80814.98,0.0,-0.65765,0.00013,29.01787]
[1778617148366,35.18,80817.55,0.0,-0.65733,0.00013,29.02897]
[1778617154408,35.18,80819.45,0.0,-0.65711,0.00013,29.03684]
[1778617159447,35.17,80819.33,0.0,-0.65714,0.00013,29.03561]
[1778617164479,35.17,80817.35,0.0,-0.65743,0.00013,29.02588]
[1778617169514,35.16,80817.48,0.0,-0.65743,0.00013,29.02587]
[1778617174549,35.16,80816.08,0.0,-0.65765,0.00013,29.01542]
[1778617179584,35.16,80815.8,0.0,-0.65771,0.00013,29.01344]
[1778617184619,35.15,80815.2,0.0,-0.6578,0.00013,29.0101]
[1778617189654,35.15,80812.18,0.0,-0.65822,0.00013,28.99564]
[1778617194691,35.15,80812.25,0.0,-0.65823,0.00013,28.99546]
[1778617199726,35.14,80810.8,0.0,-0.65843,0.00013,28.98828]
[1778617204764,35.14,80812.73,0.0,-0.65819,0.00013,28.99671]
[1778617210298,35.14,80813.21,0.0,-0.65815,0.00013,28.99842]
[1778617215840,35.13,80812.47,0.0,-0.65826,0.00013,28.99442]
[1778617220874,35.13,80812.69,0.0,-0.65825,0.00013,28.99495]
[1778617227922,35.12,80812.95,0.0,-0.65823,0.00013,28.99548]
[1778617230444,35.12,80801.46,0.0,-0.65976,0.00013,28.94202]
[1778617231950,35.12,80795.09,0.0,-0.66062,0.00013,28.9088]
[1778617239000,35.12,80795.09,0.0,-0.66063,0.00013,28.90855]
[1778617244034,35.12,80793.47,0.0,-0.66085,0.00013,28.90081]
[1778617249069,35.12,80793.2,0.0,-0.66089,0.00013,28.89939]
[1778617254104,35.12,80791.91,0.0,-0.66106,0.00013,28.8932]
[1778617259139,35.12,80791.41,0.0,-0.66113,0.00013,28.89071]
[1778617264175,35.12,80791.22,0.0,-0.66116,0.00013,28.88968]
[1778617269211,35.11,80791.11,0.0,-0.66118,0.00013,28.88903]
[1778617274246,35.11,80791.6,0.0,-0.66112,0.00013,28.89119]
[1778617279281,35.11,80791.19,0.0,-0.66118,0.00013,28.88913]
[1778617284316,35.11,80791.3,0.0,-0.66117,0.00013,28.88951]
[1778617289351,35.11,80791.45,0.0,-0.66115,0.00013,28.89008]
[1778617294387,35.11,80791.19,0.0,-0.66121,0.00013,28.8853]
[1778617299421,35.11,80791.69,0.0,-0.66114,0.00013,28.88752]
[1778617304456,35.11,80791.61,0.0,-0.66116,0.00013,28.88701]
[1778617309492,35.11,80792.01,0.0,-0.66111,0.00013,28.88875]
[1778617314527,35.11,80791.72,0.0,-0.66115,0.00013,28.88726]
[1778617319563,35.11,80791.66,0.0,-0.66116,0.00013,28.88684]
[1778617322583,35.11,80792.42,0.0,-0.66107,0.00013,28.89032]
[1778617325604,35.1,80791.83,0.0,-0.66115,0.00013,28.88747]
[1778617330640,35.1,80791.27,0.0,-0.66123,0.00013,28.88471]
[1778617337688,35.1,80790.83,0.0,-0.66129,0.00013,28.88248]
[1778617342723,35.1,80791.03,0.0,-0.66127,0.00013,28.8833]
[1778617347758,35.1,80791.19,0.0,-0.66125,0.00013,28.8839]
[1778617352793,35.1,80783.02,0.0,-0.66235,0.00013,28.84196]
[1778617360849,35.1,80782.92,0.0,-0.66236,0.00013,28.84156]
[1778617368905,35.1,80784.61,0.0,-0.66213,0.00013,28.84961]
[1778617375956,35.1,80785.29,0.0,-0.66204,0.00013,28.85288]
[1778617381500,35.1,80786.75,0.0,-0.66185,0.00013,28.8598]
[1778617384018,35.1,80793.89,0.0,-0.6609,0.00013,28.89332]
[1778617389049,35.1,80796.14,0.0,-0.66061,0.00013,28.90373]
[1778617394084,35.1,80798.77,0.0,-0.66027,0.00013,28.91581]
[1778617399118,35.1,80800.47,0.0,-0.66005,0.00013,28.92345]
[1778617404152,35.1,80805.81,0.0,-0.65936,0.00013,28.94799]
[1778617409188,35.09,80807.42,0.0,-0.65916,0.00013,28.95505]
[1778617414224,35.09,80807.45,0.0,-0.65918,0.00013,28.95136]
[1778617419258,35.09,80807.4,0.0,-0.6592,0.00013,28.95073]
[1778617425300,35.08,80808.72,0.0,-0.65904,0.00013,28.95636]
[1778617431854,35.08,80809.49,0.0,-0.65896,0.00013,28.95936]
[1778617437384,35.08,80810.48,0.0,-0.65884,0.00013,28.96355]
[1778617442420,35.08,80812.19,0.0,-0.65862,0.00013,28.9711]
[1778617447457,35.07,80814.8,0.0,-0.65829,0.00013,28.98279]
[1778617452497,35.07,80815.05,0.0,-0.65827,0.00013,28.98353]
[1778617457525,35.07,80819.91,0.0,-0.65764,0.00013,29.00548]
[1778617462560,35.06,80818.31,0.0,-0.65787,0.00013,28.99755]
[1778617468602,35.06,80816.68,0.0,-0.65811,0.00013,28.98939]
[1778617472630,35.06,80810.7,0.0,-0.65893,0.00013,28.95787]
[1778617477667,35.05,80810.64,0.0,-0.65895,0.00013,28.95718]
[1778617483707,35.05,80809.72,0.0,-0.65908,0.00013,28.95242]
[1778617489751,35.05,80809.54,0.0,-0.65912,0.00013,28.95111]
[1778617494786,35.04,80805.86,0.0,-0.65962,0.00013,28.93362]
[1778617500829,35.04,80806.47,0.0,-0.65955,0.00013,28.93606]
[1778617507879,35.04,80806.68,0.0,-0.65954,0.00013,28.93658]
[1778617513925,35.04,80806.79,0.0,-0.65954,0.00013,28.93664]
[1778617518956,35.03,80809.13,0.0,-0.65924,0.00013,28.94727]
[1778617523990,35.03,80812.14,0.0,-0.65885,0.00013,28.96098]
[1778617527011,35.03,80820.96,0.0,-0.65767,0.00013,29.00192]
[1778617533053,35.04,80823.32,0.0,-0.65736,0.00013,29.00985]
[1778617538089,35.04,80824.73,0.0,-0.65716,0.00013,29.01667]
[1778617543124,35.04,80825.78,0.0,-0.65702,0.00013,29.02179]
[1778617548159,35.04,80826.0,0.0,-0.65698,0.00013,29.02309]
[1778617554201,35.04,80825.11,0.0,-0.6571,0.00013,29.01895]
[1778617559243,35.04,80825.75,0.0,-0.65701,0.00013,29.022]
[1778617564271,35.04,80826.0,0.0,-0.65697,0.00013,29.02345]
[1778617569307,35.05,80826.3,0.0,-0.65692,0.00013,29.02513]
[1778617574341,35.05,80822.96,0.0,-0.65735,0.00013,29.01011]
[1778617579376,35.05,80820.98,0.0,-0.6576,0.00013,29.00136]
[1778617584411,35.05,80817.62,0.0,-0.65803,0.00013,28.98632]
[1778617590455,35.06,80818.37,0.0,-0.65791,0.00013,28.99037]
[1778617595488,35.06,80820.07,0.0,-0.65769,0.00013,28.99527]
[1778617600523,35.06,80818.53,0.0,-0.65788,0.00013,28.98863]
[1778617606565,35.07,80818.64,0.0,-0.65785,0.00013,28.98973]
[1778617613125,35.06,80819.23,0.0,-0.65779,0.00013,28.99191]
[1778617618649,35.06,80819.37,0.0,-0.65778,0.00013,28.99202]
[1778617623684,35.06,80819.83,0.0,-0.65771,0.00013,28.99466]
[1778617630734,35.07,80820.02,0.0,-0.65766,0.00013,28.99624]
[1778617639796,35.08,80820.23,0.0,-0.6576,0.00013,28.99811]
[1778617648863,35.08,80820.34,0.0,-0.65756,0.00013,28.9995]
[1778617651883,35.08,80813.64,0.0,-0.65848,0.00013,28.96484]
[1778617657923,35.08,80810.76,0.0,-0.65887,0.00013,28.95106]
[1778617662959,35.07,80811.42,0.0,-0.65879,0.00013,28.9538]
[1778617668006,35.07,80809.19,0.0,-0.6591,0.00013,28.94317]
[1778617673032,35.07,80805.65,0.0,-0.65957,0.00013,28.92646]
[1778617678070,35.07,80806.05,0.0,-0.65953,0.00013,28.92811]
[1778617681092,35.07,80816.56,0.0,-0.65814,0.00013,28.97672]
[1778617682105,35.07,80818.01,0.0,-0.65794,0.00013,28.98366]
[1778617687133,35.07,80816.7,0.0,-0.65809,0.00013,28.9782]
[1778617693175,35.08,80816.71,0.0,-0.65807,0.00013,28.97893]
[1778617698210,35.08,80816.88,0.0,-0.65803,0.00013,28.98027]
[1778617703762,35.09,80817.35,0.0,-0.65795,0.00013,28.98297]
[1778617710294,35.09,80817.23,0.0,-0.65795,0.00013,28.98313]
[1778617715330,35.09,80816.35,0.0,-0.65806,0.00013,28.97615]
[1778617720364,35.1,80815.99,0.0,-0.6581,0.00013,28.97477]
[1778617725400,35.1,80816.61,0.0,-0.65801,0.00013,28.97811]
[1778617730438,35.1,80816.54,0.0,-0.658,0.00013,28.97825]
[1778617735469,35.11,80819.16,0.0,-0.65764,0.00013,28.99075]
[1778617740504,35.11,80818.89,0.0,-0.65766,0.00013,28.9899]
[1778617745539,35.11,80819.2,0.0,-0.65761,0.00013,28.99173]
[1778617750574,35.11,80818.45,0.0,-0.6577,0.00013,28.98867]
[1778617755609,35.12,80817.77,0.0,-0.65778,0.00013,28.98593]
[1778617760645,35.12,80818.53,0.0,-0.65766,0.00013,28.98981]
[1778617769707,35.12,80819.52,0.0,-0.65751,0.00013,28.99499]
[1778617775749,35.13,80819.23,0.0,-0.65755,0.00013,28.99064]
[1778617780784,35.13,80821.3,0.0,-0.65727,0.00013,29.00046]
[1778617785819,35.13,80821.3,0.0,-0.65726,0.00013,29.00075]
[1778617790854,35.13,80822.77,0.0,-0.65706,0.00013,29.00778]
[1778617795889,35.13,80822.23,0.0,-0.65712,0.00013,29.00557]
[1778617800925,35.14,80821.93,0.0,-0.65715,0.00013,29.00448]
[1778617805960,35.14,80821.58,0.0,-0.65719,0.00013,29.00317]
[1778617812015,35.14,80821.78,0.0,-0.65715,0.00013,29.00445]
[1778617817040,35.14,80819.24,0.0,-0.65748,0.00013,28.99312]
[1778617821070,35.14,80813.83,0.0,-0.65819,0.00013,28.96829]
[1778617824090,35.14,80811.15,0.0,-0.65854,0.00013,28.95601]
[1778617829125,35.15,80811.48,0.0,-0.65849,0.00013,28.95788]
[1778617834163,35.14,80811.13,0.0,-0.65856,0.00013,28.95242]
[1778617844231,35.14,80811.34,0.0,-0.65856,0.00013,28.95258]
[1778617849264,35.13,80813.8,0.0,-0.65825,0.00013,28.96356]
[1778617854327,35.13,80816.81,0.0,-0.65786,0.00013,28.97706]
[1778617859362,35.13,80817.65,0.0,-0.65776,0.00013,28.98044]
[1778617864397,35.13,80818.74,0.0,-0.65763,0.00013,28.98506]
[1778617874965,35.12,80819.37,0.0,-0.65758,0.00013,28.98714]
[1778617882523,35.12,80819.5,0.0,-0.65758,0.00013,28.9871]
[1778617888565,35.11,80819.42,0.0,-0.6576,0.00013,28.98627]
[1778617895106,35.11,80819.14,0.0,-0.65767,0.00013,28.98112]
[1778617900649,35.11,80816.73,0.0,-0.658,0.00013,28.96957]
[1778617906696,35.1,80815.59,0.0,-0.65817,0.00013,28.96395]
[1778617911731,35.1,80815.63,0.0,-0.65817,0.00013,28.96383]
[1778617913745,35.1,80807.57,0.0,-0.65924,0.00013,28.92639]
[1778617915246,35.1,80800.83,0.0,-0.66013,0.00013,28.895]
[1778617920796,35.1,80795.06,0.0,-0.6609,0.00013,28.868]
[1778617925829,35.1,80791.62,0.0,-0.66135,0.00013,28.8519]
[1778617930866,35.1,80784.43,0.0,-0.6623,0.00013,28.81811]
[1778617935900,35.1,80779.87,0.0,-0.6629,0.00013,28.79674]
[1778617940935,35.1,80779.94,0.0,-0.66288,0.00013,28.79725]
[1778617945458,35.11,80772.51,0.0,-0.66385,0.00013,28.76226]
[1778617951015,35.11,80767.14,0.0,-0.66457,0.00013,28.73365]
[1778617953022,35.11,80756.44,0.0,-0.66597,0.00013,28.68263]
[1778617958058,35.11,80751.57,0.0,-0.66659,0.00013,28.65981]
[1778617959065,35.11,80742.43,0.0,-0.66779,0.00013,28.61583]
[1778617960074,35.11,80740.09,0.0,-0.66809,0.00013,28.60463]
[1778617965114,35.12,80738.95,0.0,-0.66822,0.00013,28.59986]
[1778617966114,35.12,80744.94,0.0,-0.66743,0.00013,28.629]
[1778617967121,35.12,80754.51,0.0,-0.66617,0.00013,28.67523]
[1778617968128,35.12,80756.38,0.0,-0.66592,0.00013,28.68429]
[1778617970143,35.12,80763.5,0.0,-0.66498,0.00013,28.71855]
[1778617972157,35.12,80764.51,0.0,-0.66484,0.00013,28.72353]
[1778617977192,35.13,80763.94,0.0,-0.6649,0.00013,28.72122]
[1778617982226,35.13,80765.68,0.0,-0.66466,0.00013,28.72993]
[1778617988269,35.13,80763.63,0.0,-0.66492,0.00013,28.72064]
[1778617993304,35.13,80765.04,0.0,-0.66472,0.00013,28.72775]
[1778617998339,35.14,80765.0,0.0,-0.66472,0.00013,28.72791]
[1778618003375,35.14,80765.47,0.0,-0.66464,0.00013,28.7305]
[1778618009417,35.14,80765.11,0.0,-0.66468,0.00013,28.72918]
[1778618014454,35.14,80769.34,0.0,-0.66413,0.00013,28.74618]
[1778618019489,35.14,80770.86,0.0,-0.66392,0.00013,28.75368]
[1778618024524,35.15,80771.91,0.0,-0.66378,0.00013,28.75883]
[1778618029559,35.15,80769.73,0.0,-0.66406,0.00013,28.74864]
[1778618034594,35.15,80766.35,0.0,-0.6645,0.00013,28.73275]
[1778618039630,35.15,80770.51,0.0,-0.66395,0.00013,28.75275]
[1778618046162,35.15,80767.82,0.0,-0.66429,0.00013,28.74022]
[1778618051717,35.15,80765.42,0.0,-0.6646,0.00013,28.72917]
[1778618056752,35.16,80766.86,0.0,-0.6644,0.00013,28.73636]
[1778618061787,35.16,80764.96,0.0,-0.66464,0.00013,28.72768]
[1778618068837,35.16,80762.83,0.0,-0.6649,0.00013,28.71813]
[1778618073871,35.16,80764.56,0.0,-0.66468,0.00013,28.72337]
[1778618078907,35.17,80766.14,0.0,-0.66446,0.00013,28.73126]
[1778618083941,35.17,80765.76,0.0,-0.6645,0.00013,28.72981]
[1778618088976,35.17,80765.39,0.0,-0.66453,0.00013,28.7284]
[1778618094011,35.17,80762.21,0.0,-0.66494,0.00013,28.71364]
[1778618099046,35.18,80762.63,0.0,-0.66487,0.00013,28.71604]
[1778618104082,35.18,80763.18,0.0,-0.66479,0.00013,28.71906]
[1778618109117,35.18,80761.62,0.0,-0.66498,0.00013,28.71204]
[1778618114153,35.18,80760.18,0.0,-0.66516,0.00013,28.70561]
[1778618120194,35.19,80759.95,0.0,-0.66517,0.00013,28.70502]
[1778618125230,35.19,80759.47,0.0,-0.66522,0.00013,28.70315]
[1778618130266,35.19,80760.01,0.0,-0.66514,0.00013,28.70614]
[1778618135303,35.19,80759.83,0.0,-0.66517,0.00013,28.70227]
[1778618136311,35.19,80751.12,0.0,-0.66631,0.00013,28.66069]
[1778618137317,35.2,80742.86,0.0,-0.66739,0.00013,28.62109]
[1778618138324,35.2,80742.56,0.0,-0.66742,0.00013,28.61979]
[1778618145374,35.2,80741.1,0.0,-0.66758,0.00013,28.61382]
[1778618148395,35.21,80748.52,0.0,-0.6666,0.00013,28.64996]
[1778618153429,35.21,80746.55,0.0,-0.66684,0.00013,28.64109]
[1778618158465,35.21,80745.94,0.0,-0.6669,0.00013,28.63873]
[1778618163500,35.22,80750.39,0.0,-0.6663,0.00013,28.66065]
[1778618168537,35.22,80751.46,0.0,-0.66615,0.00013,28.66623]
[1778618174580,35.22,80752.33,0.0,-0.66602,0.00013,28.67094]
[1778618175584,35.22,80745.02,0.0,-0.66697,0.00013,28.63596]
[1778618177079,35.22,80735.03,0.0,-0.66828,0.00013,28.58788]
[1778618182639,35.23,80737.82,0.0,-0.6679,0.00013,28.60181]
[1778618188675,35.23,80738.68,0.0,-0.66778,0.00013,28.60639]
[1778618193711,35.23,80740.38,0.0,-0.66756,0.00013,28.6115]
[1778618198745,35.23,80738.35,0.0,-0.66782,0.00013,28.60202]
[1778618203780,35.23,80738.93,0.0,-0.66773,0.00013,28.60513]
[1778618208816,35.24,80739.3,0.0,-0.66767,0.00013,28.60731]
[1778618213850,35.24,80739.57,0.0,-0.66762,0.00013,28.60915]
[1778618218885,35.24,80735.18,0.0,-0.66818,0.00013,28.58854]
[1778618222914,35.25,80725.36,0.0,-0.66944,0.00013,28.54152]
[1778618223921,35.25,80718.87,0.0,-0.67029,0.00013,28.51011]
[1778618228959,35.25,80716.3,0.0,-0.67062,0.00013,28.49775]
[1778618235000,35.25,80711.49,0.0,-0.67124,0.00013,28.47428]
[1778618241043,35.25,80711.86,0.0,-0.67119,0.00013,28.47622]
[1778618247570,35.25,80713.14,0.0,-0.67102,0.00013,28.48261]
[1778618253126,35.25,80714.12,0.0,-0.6709,0.00013,28.48407]
[1778618259169,35.25,80714.21,0.0,-0.67089,0.00013,28.48462]
[1778618264206,35.25,80713.71,0.0,-0.67095,0.00013,28.48226]
[1778618269242,35.25,80714.06,0.0,-0.6709,0.00013,28.48406]
[1778618274276,35.25,80713.25,0.0,-0.67101,0.00013,28.48019]
[1778618279311,35.25,80714.37,0.0,-0.67086,0.00013,28.48576]
[1778618284352,35.26,80717.81,0.0,-0.67041,0.00013,28.50262]
[1778618288380,35.25,80723.96,0.0,-0.66961,0.00013,28.53251]
[1778618293415,35.25,80726.46,0.0,-0.66929,0.00013,28.54449]
[1778618298450,35.25,80725.24,0.0,-0.66945,0.00013,28.53833]
[1778618303486,35.25,80721.89,0.0,-0.6699,0.00013,28.52184]
[1778618307513,35.25,80711.86,0.0,-0.67121,0.00013,28.47268]
[1778618308521,35.25,80709.65,0.0,-0.6715,0.00013,28.46184]
[1778618312553,35.25,80703.32,0.0,-0.67234,0.00013,28.4273]
[1778618316580,35.25,80697.94,0.0,-0.67303,0.00013,28.4009]
[1778618317587,35.25,80692.49,0.0,-0.67374,0.00013,28.37398]
[1778618319601,35.25,80689.21,0.0,-0.67416,0.00013,28.35789]
[1778618327657,35.25,80688.06,0.0,-0.67431,0.00013,28.35224]
[1778618332696,35.25,80686.64,0.0,-0.67451,0.00013,28.34446]
[1778618338735,35.24,80685.43,0.0,-0.67469,0.00013,28.33759]
[1778618343771,35.24,80684.9,0.0,-0.67478,0.00013,28.33427]
[1778618348806,35.24,80685.1,0.0,-0.67478,0.00013,28.33443]
[1778618354851,35.23,80684.77,0.0,-0.67484,0.00013,28.33196]
[1778618359888,35.23,80685.81,0.0,-0.67473,0.00013,28.33646]
[1778618368418,35.22,80686.91,0.0,-0.67462,0.00013,28.34086]
[1778618373984,35.22,80687.23,0.0,-0.67461,0.00013,28.3382]
[1778618379019,35.21,80685.69,0.0,-0.67483,0.00013,28.32989]
[1778618384054,35.21,80684.95,0.0,-0.67495,0.00013,28.32558]
[1778618389089,35.21,80682.64,0.0,-0.67526,0.00013,28.31345]
[1778618394128,35.2,80681.71,0.0,-0.6754,0.00013,28.30824]
[1778618399162,35.2,80678.38,0.0,-0.67585,0.00013,28.29103]
[1778618404197,35.2,80682.09,0.0,-0.67538,0.00013,28.30909]
[1778618409233,35.19,80677.86,0.0,-0.67594,0.00013,28.28734]
[1778618414269,35.19,80678.41,0.0,-0.67589,0.00013,28.28957]
[1778618419304,35.19,80679.67,0.0,-0.67574,0.00013,28.29536]
[1778618424339,35.19,80678.99,0.0,-0.67584,0.00013,28.29147]
[1778618429383,35.18,80681.41,0.0,-0.67554,0.00013,28.30318]
[1778618434410,35.18,80684.7,0.0,-0.67514,0.00013,28.31583]
[1778618440451,35.18,80684.31,0.0,-0.6752,0.00013,28.31341]
[1778618448981,35.17,80684.22,0.0,-0.67523,0.00013,28.31223]
[1778618456563,35.17,80684.0,0.0,-0.67528,0.00013,28.31056]
[1778618464619,35.17,80683.96,0.0,-0.6753,0.00013,28.3097]
[1778618467641,35.17,80677.63,0.0,-0.67613,0.00013,28.27769]
[1778618469654,35.16,80670.06,0.0,-0.67712,0.00013,28.23939]
[1778618474693,35.16,80668.85,0.0,-0.67729,0.00013,28.23292]
[1778618479725,35.16,80670.84,0.0,-0.67704,0.00013,28.24258]
[1778618484759,35.16,80669.33,0.0,-0.67725,0.00013,28.2346]
[1778618489794,35.16,80669.11,0.0,-0.67728,0.00013,28.23313]
[1778618494829,35.15,80669.05,0.0,-0.67732,0.00013,28.22899]
[1778618499865,35.15,80668.04,0.0,-0.67746,0.00013,28.22353]
[1778618504900,35.15,80667.28,0.0,-0.67757,0.00013,28.21936]
[1778618511949,35.15,80665.07,0.0,-0.67787,0.00013,28.20766]
[1778618516985,35.15,80664.94,0.0,-0.6779,0.00013,28.20671]
[1778618522023,35.14,80664.12,0.0,-0.67801,0.00013,28.20227]
[1778618527058,35.14,80665.56,0.0,-0.67783,0.00013,28.20927]
[1778618532094,35.14,80665.31,0.0,-0.67787,0.00013,28.2077]
[1778618537129,35.14,80664.87,0.0,-0.67794,0.00013,28.20517]
[1778618543172,35.14,80665.49,0.0,-0.67787,0.00013,28.20793]
[1778618548211,35.14,80659.4,0.0,-0.67866,0.00013,28.17676]
[1778618549733,35.14,80655.11,0.0,-0.67922,0.00013,28.15494]
[1778618554253,35.14,80656.49,0.0,-0.67906,0.00013,28.15836]
[1778618558285,35.13,80661.99,0.0,-0.67835,0.00013,28.18614]
[1778618563316,35.13,80664.25,0.0,-0.67807,0.00013,28.19734]
[1778618568351,35.13,80665.37,0.0,-0.67793,0.00013,28.20274]
[1778618573385,35.13,80665.57,0.0,-0.67791,0.00013,28.20349]
[1778618579952,35.13,80666.25,0.0,-0.67783,0.00013,28.20661]
[1778618585469,35.13,80667.02,0.0,-0.67774,0.00013,28.21019]
[1778618592521,35.12,80667.57,0.0,-0.67768,0.00013,28.21259]
[1778618598566,35.12,80667.87,0.0,-0.67765,0.00013,28.21379]
[1778618604649,35.12,80668.11,0.0,-0.67763,0.00013,28.21469]
[1778618607670,35.12,80674.31,0.0,-0.67683,0.00013,28.24581]
[1778618609685,35.12,80679.97,0.0,-0.6761,0.00013,28.27411]
[1778618614719,35.12,80681.63,0.0,-0.67591,0.00013,28.27845]
[1778618619754,35.11,80683.62,0.0,-0.67567,0.00013,28.28781]
[1778618624789,35.11,80682.38,0.0,-0.67585,0.00013,28.28111]
[1778618629823,35.11,80683.66,0.0,-0.67569,0.00013,28.28716]
[1778618635866,35.11,80683.0,0.0,-0.67579,0.00013,28.28336]
[1778618641908,35.1,80682.85,0.0,-0.67582,0.00013,28.28211]
[1778618650444,35.1,80681.98,0.0,-0.67596,0.00013,28.27698]
[1778618658020,35.1,80678.51,0.0,-0.67643,0.00013,28.25895]
[1778618666076,35.09,80678.39,0.0,-0.67646,0.00013,28.25769]
[1778618671111,35.09,80677.49,0.0,-0.67661,0.00013,28.24929]
[1778618676149,35.09,80676.61,0.0,-0.67673,0.00013,28.24437]
[1778618682189,35.08,80675.94,0.0,-0.67683,0.00013,28.24053]
[1778618687224,35.08,80681.82,0.0,-0.67608,0.00013,28.26984]
[1778618689237,35.08,80688.76,0.0,-0.67517,0.00013,28.30482]
[1778618700794,35.09,80688.97,0.0,-0.67513,0.00013,28.30639]
[1778618703335,35.09,80681.17,0.0,-0.67614,0.00013,28.26742]
[1778618708371,35.09,80682.76,0.0,-0.67592,0.00013,28.2758]
[1778618714413,35.09,80684.47,0.0,-0.67569,0.00013,28.28477]
[1778618719448,35.09,80683.75,0.0,-0.67577,0.00013,28.28147]
[1778618724483,35.09,80683.49,0.0,-0.67581,0.00013,28.27996]
[1778618731006,35.09,80683.06,0.0,-0.6759,0.00013,28.27394]
[1778618736567,35.09,80682.91,0.0,-0.67593,0.00013,28.27281]
[1778618741603,35.09,80683.16,0.0,-0.6759,0.00013,28.27375]
[1778618746638,35.08,80683.33,0.0,-0.67589,0.00013,28.27428]
[1778618751673,35.08,80682.35,0.0,-0.67603,0.00013,28.26904]
[1778618757715,35.08,80681.73,0.0,-0.67612,0.00013,28.26558]
[1778618762754,35.08,80682.25,0.0,-0.67606,0.00013,28.2679]
[1778618765773,35.08,80691.41,0.0,-0.67486,0.00013,28.31375]
[1778618771287,35.08,80694.63,0.0,-0.67444,0.00013,28.33006]
[1778618779871,35.08,80696.18,0.0,-0.67423,0.00013,28.33809]
[1778618784911,35.08,80697.36,0.0,-0.67407,0.00013,28.34416]
[1778618785915,35.08,80692.02,0.0,-0.67477,0.00013,28.31742]
[1778618787929,35.08,80685.86,0.0,-0.67557,0.00013,28.28647]
[1778618792963,35.08,80686.53,0.0,-0.67551,0.00013,28.28617]
[1778618797999,35.08,80689.15,0.0,-0.67517,0.00013,28.29911]
[1778618804042,35.07,80690.67,0.0,-0.675,0.00013,28.30599]
[1778618812099,35.07,80691.7,0.0,-0.67489,0.00013,28.31018]
[1778618817135,35.07,80694.48,0.0,-0.67454,0.00013,28.32349]
[1778618822170,35.06,80690.03,0.0,-0.67514,0.00013,28.30057]
[1778618823177,35.06,80684.53,0.0,-0.67586,0.00013,28.27282]
[1778618826202,35.06,80679.03,0.0,-0.67659,0.00013,28.24475]
[1778618831238,35.06,80675.58,0.0,-0.67705,0.00013,28.22685]
[1778618834259,35.06,80669.29,0.0,-0.67788,0.00013,28.19472]
[1778618839294,35.05,80666.88,0.0,-0.6782,0.00013,28.18211]
[1778618844333,35.05,80662.89,0.0,-0.67873,0.00013,28.16149]
[1778618845336,35.05,80657.03,0.0,-0.67949,0.00013,28.13155]
[1778618847351,35.05,80653.04,0.0,-0.68001,0.00013,28.1111]
[1778618852385,35.05,80653.62,0.0,-0.67996,0.00013,28.11055]
[1778618857425,35.05,80649.75,0.0,-0.68046,0.00013,28.09069]
[1778618860441,35.05,80644.26,0.0,-0.68117,0.00013,28.06258]
[1778618865476,35.05,80648.63,0.0,-0.6806,0.00013,28.08525]
[1778618870511,35.05,80651.94,0.0,-0.68016,0.00013,28.10238]
[1778618876554,35.05,80654.77,0.0,-0.67979,0.00013,28.11704]
[1778618882068,35.05,80658.55,0.0,-0.6793,0.00013,28.13645]
[1778618884610,35.05,80665.55,0.0,-0.67839,0.00013,28.17211]
[1778618889645,35.05,80662.28,0.0,-0.67881,0.00013,28.15539]
[1778618896694,35.05,80658.22,0.0,-0.67934,0.00013,28.13479]
[1778618902216,35.06,80664.26,0.0,-0.67855,0.00013,28.16564]
[1778618907771,35.06,80665.38,0.0,-0.67841,0.00013,28.17129]
[1778618912806,35.05,80666.93,0.0,-0.67823,0.00013,28.17563]
[1778618919856,35.05,80667.19,0.0,-0.67819,0.00013,28.17686]
[1778618924891,35.05,80667.62,0.0,-0.67814,0.00013,28.17897]
[1778618930933,35.05,80668.58,0.0,-0.67802,0.00013,28.18374]
[1778618939997,35.05,80668.63,0.0,-0.67802,0.00013,28.18383]
[1778618946042,35.05,80668.37,0.0,-0.67805,0.00013,28.18242]
[1778618951078,35.05,80668.47,0.0,-0.67804,0.00013,28.18284]
[1778618960142,35.05,80668.39,0.0,-0.67806,0.00013,28.18229]
[1778618965176,35.05,80664.91,0.0,-0.67851,0.00013,28.16454]
[1778618970211,35.05,80664.05,0.0,-0.67862,0.00013,28.16018]
[1778618975248,35.05,80664.78,0.0,-0.67854,0.00013,28.16046]
[1778618980290,35.05,80661.73,0.0,-0.67894,0.00013,28.14496]
[1778618986332,35.05,80657.46,0.0,-0.67949,0.00013,28.12335]
[1778618991366,35.05,80658.78,0.0,-0.67931,0.00013,28.13027]
[1778618996401,35.05,80653.95,0.0,-0.67994,0.00013,28.10577]
[1778619001437,35.06,80656.78,0.0,-0.67956,0.00013,28.12053]
[1778619006470,35.06,80655.62,0.0,-0.6797,0.00013,28.11485]
[1778619012514,35.06,80655.48,0.0,-0.67971,0.00013,28.11445]
[1778619017548,35.06,80656.2,0.0,-0.67961,0.00013,28.1184]
[1778619022584,35.06,80656.15,0.0,-0.67961,0.00013,28.1184]
[1778619027618,35.06,80654.99,0.0,-0.67976,0.00013,28.11275]
[1778619033132,35.06,80655.67,0.0,-0.67968,0.00013,28.11308]
[1778619039702,35.07,80655.6,0.0,-0.67968,0.00013,28.11309]
[1778619044738,35.07,80655.71,0.0,-0.67965,0.00013,28.11392]
[1778619049772,35.07,80658.38,0.0,-0.6793,0.00013,28.12779]
[1778619055816,35.07,80659.17,0.0,-0.67919,0.00013,28.132]
[1778619061867,35.07,80658.25,0.0,-0.67931,0.00013,28.1275]
[1778619064881,35.07,80651.98,0.0,-0.68012,0.00013,28.09557]
[1778619070924,35.07,80651.28,0.0,-0.6802,0.00013,28.09228]
[1778619079986,35.08,80648.88,0.0,-0.6805,0.00013,28.08042]
[1778619085021,35.08,80644.14,0.0,-0.68111,0.00013,28.05635]
[1778619090055,35.08,80640.78,0.0,-0.68154,0.00013,28.03933]
[1778619099119,35.08,80640.48,0.0,-0.68158,0.00013,28.03479]
[1778619104154,35.08,80638.03,0.0,-0.68189,0.00013,28.02243]
[1778619110198,35.08,80637.61,0.0,-0.68194,0.00013,28.02058]
[1778619120268,35.09,80636.01,0.0,-0.68213,0.00013,28.01284]
[1778619126310,35.09,80634.79,0.0,-0.68228,0.00013,28.00685]
[1778619131345,35.09,80639.33,0.0,-0.68168,0.00013,28.03047]
[1778619136380,35.09,80641.05,0.0,-0.68146,0.00013,28.03942]
[1778619141415,35.09,80644.07,0.0,-0.68107,0.00013,28.05505]
[1778619146450,35.09,80648.77,0.0,-0.68045,0.00013,28.07925]
[1778619150478,35.09,80654.07,0.0,-0.67977,0.00013,28.10638]
[1778619155513,35.09,80655.58,0.0,-0.67959,0.00013,28.1106]
[1778619161555,35.09,80657.49,0.0,-0.67934,0.00013,28.12034]
[1778619166590,35.09,80662.31,0.0,-0.67872,0.00013,28.14483]
[1778619169611,35.09,80669.51,0.0,-0.67778,0.00013,28.18131]
[1778619170618,35.09,80674.79,0.0,-0.6771,0.00013,28.20797]
[1778619175653,35.09,80675.54,0.0,-0.67701,0.00013,28.21139]
[1778619180688,35.09,80675.51,0.0,-0.67703,0.00013,28.21082]
[1778619186730,35.08,80674.72,0.0,-0.67713,0.00013,28.20668]
[1778619191765,35.08,80673.35,0.0,-0.67731,0.00013,28.19969]
[1778619196800,35.08,80672.03,0.0,-0.67749,0.00013,28.19286]
[1778619204335,35.08,80671.34,0.0,-0.67759,0.00013,28.18893]
[1778619210898,35.08,80672.84,0.0,-0.67741,0.00013,28.1961]
[1778619217950,35.08,80672.19,0.0,-0.67752,0.00013,28.18891]
[1778619224475,35.07,80671.69,0.0,-0.6776,0.00013,28.18603]
[1778619230032,35.07,80671.87,0.0,-0.67758,0.00013,28.18652]
[1778619236074,35.07,80671.91,0.0,-0.6776,0.00013,28.18614]
[1778619243123,35.07,80671.73,0.0,-0.67764,0.00013,28.18456]
[1778619244616,35.06,80661.95,0.0,-0.67891,0.00013,28.1348]
[1778619252186,35.06,80661.34,0.0,-0.679,0.00013,28.13131]
[1778619257221,35.06,80663.2,0.0,-0.67877,0.00013,28.14057]
[1778619259235,35.06,80669.17,0.0,-0.67799,0.00013,28.17088]
[1778619260242,35.06,80674.78,0.0,-0.67726,0.00013,28.19925]
[1778619265278,35.06,80677.72,0.0,-0.67689,0.00013,28.21381]
[1778619270312,35.06,80678.56,0.0,-0.67679,0.00013,28.21772]
[1778619274832,35.06,80684.29,0.0,-0.67606,0.00013,28.24283]
[1778619278369,35.05,80690.67,0.0,-0.67524,0.00013,28.27445]
[1778619283406,35.05,80692.15,0.0,-0.67507,0.00013,28.28121]
[1778619288440,35.05,80690.99,0.0,-0.67521,0.00013,28.27579]
[1778619293475,35.05,80689.91,0.0,-0.67534,0.00013,28.27074]
[1778619298515,35.06,80689.56,0.0,-0.67538,0.00013,28.26934]
[1778619304556,35.06,80690.25,0.0,-0.67527,0.00013,28.27319]
[1778619310599,35.06,80688.64,0.0,-0.67547,0.00013,28.26548]
[1778619312613,35.06,80696.74,0.0,-0.67441,0.00013,28.30615]
[1778619317648,35.06,80698.38,0.0,-0.67419,0.00013,28.31448]
[1778619323690,35.06,80699.08,0.0,-0.6741,0.00013,28.31815]
[1778619328733,35.06,80699.61,0.0,-0.67402,0.00013,28.32094]
[1778619333763,35.06,80700.98,0.0,-0.67386,0.00013,28.32445]
[1778619338799,35.07,80702.59,0.0,-0.67364,0.00013,28.3326]
[1778619343838,35.07,80703.61,0.0,-0.67351,0.00013,28.33781]
[1778619348868,35.07,80705.42,0.0,-0.67327,0.00013,28.34693]
[1778619352897,35.07,80700.14,0.0,-0.67396,0.00013,28.32068]
[1778619357931,35.07,80700.85,0.0,-0.67386,0.00013,28.32446]
[1778619362966,35.07,80700.95,0.0,-0.67384,0.00013,28.32521]
[1778619368001,35.07,80700.96,0.0,-0.67383,0.00013,28.32551]
[1778619370499,35.07,80695.46,0.0,-0.67455,0.00013,28.298]
[1778619376057,35.07,80692.84,0.0,-0.67491,0.00013,28.28415]
[1778619381093,35.06,80694.03,0.0,-0.67477,0.00013,28.28955]
[1778619386128,35.06,80695.11,0.0,-0.67465,0.00013,28.29441]
[1778619392169,35.06,80698.86,0.0,-0.6742,0.00013,28.30895]
[1778619397204,35.05,80696.91,0.0,-0.67447,0.00013,28.29864]
[1778619403246,35.05,80696.82,0.0,-0.6745,0.00013,28.29754]
[1778619409288,35.05,80697.55,0.0,-0.67442,0.00013,28.30053]
[1778619414323,35.04,80697.92,0.0,-0.67439,0.00013,28.30185]
[1778619420858,35.04,80698.43,0.0,-0.67434,0.00013,28.30377]
[1778619427414,35.03,80699.6,0.0,-0.6742,0.00013,28.30889]
[1778619433456,35.03,80699.88,0.0,-0.67419,0.00013,28.30966]
[1778619438491,35.03,80699.34,0.0,-0.67427,0.00013,28.30647]
[1778619443526,35.03,80699.72,0.0,-0.67423,0.00013,28.30788]
[1778619451583,35.02,80700.33,0.0,-0.67419,0.00013,28.30668]
[1778619454604,35.02,80691.93,0.0,-0.6753,0.00013,28.26429]
[1778619459639,35.02,80691.51,0.0,-0.67537,0.00013,28.26167]
[1778619464674,35.01,80687.56,0.0,-0.6759,0.00013,28.2413]
[1778619466688,35.01,80679.64,0.0,-0.67694,0.00013,28.20115]
[1778619468703,35.01,80675.89,0.0,-0.67743,0.00013,28.18205]
[1778619474744,35.01,80674.77,0.0,-0.67759,0.00013,28.17605]
[1778619481277,35.01,80674.85,0.0,-0.67759,0.00013,28.17607]
[1778619491347,35.01,80673.19,0.0,-0.67782,0.00013,28.16707]
[1778619497905,35.0,80671.07,0.0,-0.67811,0.00013,28.15595]
[1778619502940,35.0,80670.41,0.0,-0.6782,0.00013,28.15232]
[1778619506970,35.0,80674.33,0.0,-0.6777,0.00013,28.17205]
[1778619507975,35.0,80676.68,0.0,-0.67739,0.00013,28.18394]
[1778619513010,35.0,80678.85,0.0,-0.67713,0.00013,28.19125]
[1778619518045,35.0,80678.55,0.0,-0.67718,0.00013,28.18949]
[1778619523080,35.0,80680.2,0.0,-0.67697,0.00013,28.1976]
[1778619531136,34.99,80680.0,0.0,-0.677,0.00013,28.19619]
[1778619536171,34.99,80678.1,0.0,-0.67726,0.00013,28.18635]
[1778619541716,34.99,80681.0,0.0,-0.67689,0.00013,28.20081]
[1778619544231,34.99,80693.11,0.0,-0.67531,0.00013,28.26176]
[1778619545236,34.99,80697.67,0.0,-0.67471,0.00013,28.28454]
[1778619546245,34.99,80700.88,0.0,-0.67429,0.00013,28.30058]
[1778619551784,34.99,80701.49,0.0,-0.6742,0.00013,28.30402]
[1778619557321,35.0,80702.9,0.0,-0.674,0.00013,28.31154]
[1778619563363,35.0,80702.59,0.0,-0.67403,0.00013,28.31047]
[1778619568398,35.0,80700.09,0.0,-0.67434,0.00013,28.29843]
[1778619573433,35.0,80699.98,0.0,-0.67436,0.00013,28.29489]
[1778619579476,35.01,80700.34,0.0,-0.6743,0.00013,28.29725]
[1778619584509,35.01,80695.87,0.0,-0.67489,0.00013,28.27486]
[1778619589544,35.0,80694.39,0.0,-0.67509,0.00013,28.26703]
[1778619596594,35.0,80695.34,0.0,-0.67499,0.00013,28.27098]
[1778619601630,35.0,80696.65,0.0,-0.67483,0.00013,28.2771]
[1778619602637,35.0,80705.95,0.0,-0.67362,0.00013,28.32346]
[1778619608678,34.99,80708.34,0.0,-0.67333,0.00013,28.33452]
[1778619613715,34.99,80708.37,0.0,-0.67334,0.00013,28.33397]
[1778619621770,34.98,80708.7,0.0,-0.67333,0.00013,28.33452]
[1778619626805,34.98,80708.83,0.0,-0.67333,0.00013,28.3345]
[1778619631840,34.97,80708.89,0.0,-0.67336,0.00013,28.33067]
[1778619639896,34.97,80709.05,0.0,-0.67337,0.00013,28.33044]
[1778619644932,34.97,80717.41,0.0,-0.67227,0.00013,28.37209]
[1778619648958,34.97,80719.47,0.0,-0.67199,0.00013,28.38248]
[1778619653996,34.97,80724.88,0.0,-0.67127,0.00013,28.40941]
[1778619660038,34.97,80725.46,0.0,-0.6712,0.00013,28.41235]
[1778619665076,34.97,80725.08,0.0,-0.67124,0.00013,28.41053]
[1778619670112,34.97,80725.93,0.0,-0.67113,0.00013,28.41477]
[1778619671145,34.97,80716.07,0.0,-0.67243,0.00013,28.36599]
[1778619672127,34.97,80690.54,0.0,-0.67578,0.00013,28.23833]
[1778619673133,34.97,80683.15,0.0,-0.67675,0.00013,28.2007]
[1778619674141,34.97,80678.53,0.0,-0.67736,0.00013,28.17714]
[1778619677161,34.97,80685.92,0.0,-0.6764,0.00013,28.2145]
[1778619682196,34.97,80688.15,0.0,-0.67611,0.00013,28.2257]
[1778619685217,34.97,80695.12,0.0,-0.67519,0.00013,28.26073]
[1778619690251,34.97,80700.61,0.0,-0.67446,0.00013,28.28878]
[1778619695287,34.97,80704.77,0.0,-0.67392,0.00013,28.30672]
[1778619699317,34.98,80711.12,0.0,-0.67307,0.00013,28.33879]
[1778619704878,34.98,80713.19,0.0,-0.67279,0.00013,28.3495]
[1778619710392,34.98,80716.24,0.0,-0.67237,0.00013,28.36519]
[1778619714948,34.98,80721.66,0.0,-0.67165,0.00013,28.39236]
[1778619722478,34.99,80724.04,0.0,-0.67132,0.00013,28.4047]
[1778619727512,34.99,80725.78,0.0,-0.67108,0.00013,28.41363]
[1778619732547,34.99,80727.81,0.0,-0.6708,0.00013,28.42397]
[1778619737582,34.99,80729.07,0.0,-0.67063,0.00013,28.4305]
[1778619743625,35.0,80727.35,0.0,-0.67084,0.00013,28.42246]
[1778619745164,35.0,80719.3,0.0,-0.6719,0.00013,28.38288]
[1778619747653,35.0,80716.53,0.0,-0.67225,0.00013,28.36938]
[1778619752688,35.0,80717.42,0.0,-0.67214,0.00013,28.3709]
[1778619757723,35.0,80716.91,0.0,-0.67219,0.00013,28.36896]
[1778619762758,35.01,80717.29,0.0,-0.67213,0.00013,28.3712]
[1778619769812,35.0,80718.82,0.0,-0.67195,0.00013,28.3779]
[1778619775373,35.0,80720.51,0.0,-0.67175,0.00013,28.38554]
[1778619780889,34.99,80721.76,0.0,-0.6716,0.00013,28.39113]
[1778619785925,34.99,80724.22,0.0,-0.6713,0.00013,28.40272]
[1778619790959,34.99,80725.48,0.0,-0.67111,0.00013,28.40956]
[1778619795994,35.0,80726.23,0.0,-0.671,0.00013,28.41365]
[1778619802036,35.0,80726.46,0.0,-0.67095,0.00013,28.41552]
[1778619807070,35.0,80724.64,0.0,-0.6712,0.00013,28.40617]
[1778619815128,35.0,80723.61,0.0,-0.67134,0.00013,28.39809]
[1778619822175,35.0,80720.76,0.0,-0.6717,0.00013,28.38444]
[1778619828219,35.01,80719.69,0.0,-0.67182,0.00013,28.37984]
[1778619833255,35.01,80718.82,0.0,-0.67192,0.00013,28.3761]
[1778619843324,35.02,80718.36,0.0,-0.67196,0.00013,28.37469]
[1778619850373,35.02,80721.16,0.0,-0.67158,0.00013,28.38904]
[1778619855936,35.02,80722.85,0.0,-0.67135,0.00013,28.39745]
[1778619861450,35.02,80722.85,0.0,-0.67136,0.00013,28.39721]
[1778619867491,35.02,80721.72,0.0,-0.67149,0.00013,28.39222]
[1778619876079,35.03,80722.17,0.0,-0.67143,0.00013,28.39177]
[1778619881590,35.03,80723.15,0.0,-0.67128,0.00013,28.39719]
[1778619887637,35.03,80724.16,0.0,-0.67113,0.00013,28.40274]
[1778619892675,35.04,80725.15,0.0,-0.67099,0.00013,28.40809]
[1778619899721,35.04,80725.58,0.0,-0.67091,0.00013,28.41084]
[1778619901737,35.04,80736.04,0.0,-0.66953,0.00013,28.46235]
[1778619902746,35.04,80743.99,0.0,-0.66848,0.00013,28.50112]
[1778619903753,35.03,80801.11,0.0,-0.66098,0.00013,28.77222]
[1778619904756,35.02,80795.67,0.0,-0.66175,0.00013,28.74492]
[1778619907778,35.01,80789.04,0.0,-0.66269,0.00013,28.71183]
[1778619910799,35.0,80781.01,0.0,-0.66377,0.00013,28.67328]
[1778619913820,35.0,80774.13,0.0,-0.66469,0.00013,28.64009]
[1778619916381,35.0,80709.5,0.0,-0.67322,0.00013,28.32458]
[1778619921879,35.0,80710.66,0.0,-0.67306,0.00013,28.3305]
[1778619926914,35.0,80713.19,0.0,-0.67274,0.00013,28.3426]
[1778619931948,35.0,80716.48,0.0,-0.67234,0.00013,28.35494]
[1778619937993,34.99,80719.15,0.0,-0.67201,0.00013,28.36749]
[1778619943028,34.99,80717.97,0.0,-0.67217,0.00013,28.36154]
[1778619948063,34.99,80714.13,0.0,-0.67268,0.00013,28.34221]
[1778619953098,34.99,80717.29,0.0,-0.67225,0.00013,28.35835]
[1778619960147,35.0,80719.55,0.0,-0.67193,0.00013,28.37045]
[1778619965184,35.0,80719.84,0.0,-0.67187,0.00013,28.37251]
[1778619970217,35.01,80718.51,0.0,-0.67203,0.00013,28.36656]
[1778619976259,35.01,80717.03,0.0,-0.6722,0.00013,28.35996]
[1778619982301,35.01,80715.52,0.0,-0.67238,0.00013,28.3533]
[1778619987336,35.02,80713.9,0.0,-0.67257,0.00013,28.34585]
[1778619993379,35.02,80712.48,0.0,-0.67276,0.00013,28.33603]
[1778619999421,35.03,80712.02,0.0,-0.6728,0.00013,28.33442]
[1778620007018,35.03,80710.74,0.0,-0.67295,0.00013,28.32885]
[1778620013520,35.03,80710.74,0.0,-0.67293,0.00013,28.32921]
[1778620020568,35.04,80710.98,0.0,-0.67288,0.00013,28.33115]
[1778620027618,35.04,80709.35,0.0,-0.67307,0.00013,28.32383]
[1778620033659,35.04,80709.63,0.0,-0.67302,0.00013,28.32587]
[1778620039701,35.05,80709.89,0.0,-0.67297,0.00013,28.32779]
[1778620044736,35.05,80710.05,0.0,-0.67293,0.00013,28.3291]
[1778620049771,35.05,80710.11,0.0,-0.67294,0.00013,28.32891]
[1778620054807,35.05,80710.49,0.0,-0.6729,0.00013,28.32745]
[1778620060848,35.05,80710.44,0.0,-0.67289,0.00013,28.32781]
[1778620067438,35.06,80711.71,0.0,-0.6727,0.00013,28.33481]
[1778620070918,35.06,80717.57,0.0,-0.67193,0.00013,28.36408]
[1778620073939,35.06,80730.22,0.0,-0.67026,0.00013,28.42654]
[1778620074945,35.06,80731.07,0.0,-0.67015,0.00013,28.43073]
[1778620079982,35.06,80734.12,0.0,-0.66974,0.00013,28.44574]
[1778620085020,35.06,80739.32,0.0,-0.66906,0.00013,28.47112]
[1778620090053,35.06,80744.87,0.0,-0.66833,0.00013,28.49808]
[1778620095089,35.06,80747.51,0.0,-0.66798,0.00013,28.51078]
[1778620100124,35.06,80753.57,0.0,-0.66718,0.00013,28.54046]
[1778620106165,35.07,80754.89,0.0,-0.66697,0.00013,28.54797]
[1778620111202,35.07,80754.21,0.0,-0.66705,0.00013,28.54216]
[1778620113216,35.07,80745.61,0.0,-0.66818,0.00013,28.50069]
[1778620118250,35.07,80744.5,0.0,-0.66832,0.00013,28.49528]
[1778620124293,35.07,80744.96,0.0,-0.66826,0.00013,28.49751]
[1778620126306,35.07,80750.46,0.0,-0.66754,0.00013,28.52423]
[1778620132349,35.08,80750.92,0.0,-0.66747,0.00013,28.52673]
[1778620137384,35.08,80746.22,0.0,-0.66808,0.00013,28.50407]
[1778620143426,35.08,80746.77,0.0,-0.66801,0.00013,28.50672]
[1778620148462,35.08,80748.09,0.0,-0.66784,0.00013,28.51308]
[1778620153496,35.08,80748.53,0.0,-0.66778,0.00013,28.51515]
[1778620160546,35.08,80748.25,0.0,-0.66782,0.00013,28.5137]
[1778620165587,35.08,80747.79,0.0,-0.66788,0.00013,28.51142]
[1778620166593,35.08,80754.17,0.0,-0.66704,0.00013,28.54234]
[1778620168608,35.08,80757.58,0.0,-0.66659,0.00013,28.55884]
[1778620173643,35.08,80757.17,0.0,-0.66666,0.00013,28.55353]
[1778620178678,35.08,80756.23,0.0,-0.66676,0.00013,28.54975]
[1778620184721,35.09,80753.81,0.0,-0.66705,0.00013,28.5392]
[1778620187744,35.09,80747.98,0.0,-0.66781,0.00013,28.51114]
[1778620196805,35.09,80747.46,0.0,-0.66788,0.00013,28.5085]
[1778620202847,35.09,80747.62,0.0,-0.66786,0.00013,28.50919]
[1778620208421,35.09,80747.91,0.0,-0.66783,0.00013,28.51052]
[1778620218491,35.09,80748.12,0.0,-0.66781,0.00013,28.51138]
[1778620223994,35.09,80748.25,0.0,-0.66779,0.00013,28.51191]
[1778620231044,35.08,80748.59,0.0,-0.66777,0.00013,28.50997]
[1778620236079,35.08,80748.61,0.0,-0.66777,0.00013,28.50997]
[1778620248704,35.08,80748.68,0.0,-0.66776,0.00013,28.51036]
[1778620258774,35.08,80748.54,0.0,-0.66777,0.00013,28.50971]
[1778620264276,35.08,80748.06,0.0,-0.66784,0.00013,28.50741]
[1778620270317,35.08,80748.55,0.0,-0.66777,0.00013,28.5098]
[1778620279381,35.09,80748.01,0.0,-0.66784,0.00013,28.50723]
[1778620285425,35.09,80746.47,0.0,-0.66804,0.00013,28.4998]
[1778620292473,35.09,80744.71,0.0,-0.66829,0.00013,28.48794]
[1778620299523,35.09,80742.39,0.0,-0.66859,0.00013,28.47683]
[1778620304557,35.09,80740.94,0.0,-0.66878,0.00013,28.46991]
[1778620309593,35.09,80740.04,0.0,-0.66889,0.00013,28.46565]
[1778620314628,35.09,80738.67,0.0,-0.66907,0.00013,28.45911]
[1778620319663,35.09,80738.0,0.0,-0.66915,0.00013,28.45595]
[1778620329268,35.09,80736.72,0.0,-0.66932,0.00013,28.44992]
[1778620333765,35.09,80729.85,0.0,-0.67022,0.00013,28.41646]
[1778620335778,35.09,80725.2,0.0,-0.67082,0.00013,28.39376]
[1778620340813,35.09,80727.52,0.0,-0.67051,0.00013,28.40548]
[1778620345848,35.1,80729.77,0.0,-0.6702,0.00013,28.41685]
[1778620353904,35.1,80730.78,0.0,-0.67007,0.00013,28.41888]
[1778620359479,35.1,80733.5,0.0,-0.66971,0.00013,28.43251]
[1778620365989,35.1,80735.77,0.0,-0.66939,0.00013,28.44405]
[1778620371023,35.11,80737.87,0.0,-0.66911,0.00013,28.45461]
[1778620379620,35.11,80738.9,0.0,-0.66896,0.00013,28.46015]
[1778620385124,35.11,80740.56,0.0,-0.66873,0.00013,28.46861]
[1778620391165,35.11,80742.12,0.0,-0.66851,0.00013,28.47658]
[1778620394185,35.12,80749.29,0.0,-0.66756,0.00013,28.51159]
[1778620399761,35.12,80737.19,0.0,-0.66914,0.00013,28.45327]
[1778620401238,35.12,80733.31,0.0,-0.66965,0.00013,28.43439]
[1778620408284,35.12,80731.44,0.0,-0.66988,0.00013,28.42563]
[1778620413318,35.12,80734.09,0.0,-0.66955,0.00013,28.43539]
[1778620419902,35.12,80735.35,0.0,-0.66937,0.00013,28.44196]
[1778620425403,35.13,80735.35,0.0,-0.66936,0.00013,28.44226]
[1778620431445,35.13,80734.09,0.0,-0.66951,0.00013,28.43648]
[1778620440043,35.13,80730.96,0.0,-0.66991,0.00013,28.42177]
[1778620450113,35.14,80727.23,0.0,-0.67038,0.00013,28.40417]
[1778620457627,35.14,80723.41,0.0,-0.67087,0.00013,28.38589]
[1778620462663,35.14,80721.91,0.0,-0.67106,0.00013,28.37885]
[1778620470254,35.14,80719.52,0.0,-0.67135,0.00013,28.36764]
[1778620480324,35.15,80718.76,0.0,-0.67145,0.00013,28.36109]
[1778620486831,35.15,80717.57,0.0,-0.6716,0.00013,28.35569]
[1778620496899,35.15,80716.99,0.0,-0.67166,0.00013,28.35319]
[1778620500931,35.15,80711.5,0.0,-0.67238,0.00013,28.32599]
[1778620502945,35.15,80709.16,0.0,-0.67269,0.00013,28.31461]
[1778620508987,35.16,80709.93,0.0,-0.67257,0.00013,28.31896]
[1778620514024,35.16,80713.61,0.0,-0.67207,0.00013,28.33757]
[1778620519058,35.16,80715.21,0.0,-0.67185,0.00013,28.34582]
[1778620525103,35.16,80714.44,0.0,-0.67194,0.00013,28.34245]
[1778620531144,35.16,80715.15,0.0,-0.67186,0.00013,28.34289]
[1778620538198,35.17,80714.63,0.0,-0.67191,0.00013,28.3408]
[1778620547257,35.17,80714.99,0.0,-0.67185,0.00013,28.34316]
[1778620553299,35.17,80714.93,0.0,-0.67184,0.00013,28.34323]
[1778620558339,35.17,80708.4,0.0,-0.67269,0.00013,28.31132]
[1778620566396,35.17,80708.81,0.0,-0.67264,0.00013,28.31331]
[1778620574452,35.17,80710.14,0.0,-0.6725,0.00013,28.31861]
[1778620581028,35.16,80711.34,0.0,-0.67237,0.00013,28.32347]
[1778620591098,35.16,80711.18,0.0,-0.67243,0.00013,28.31846]
[1778620601167,35.15,80712.29,0.0,-0.67233,0.00013,28.32248]
[1778620606679,35.14,80712.47,0.0,-0.67233,0.00013,28.32266]
[1778620611717,35.14,80712.15,0.0,-0.67239,0.00013,28.3204]
[1778620617756,35.14,80712.46,0.0,-0.67236,0.00013,28.32139]
[1778620623799,35.13,80712.26,0.0,-0.67241,0.00013,28.31963]
[1778620630848,35.13,80712.53,0.0,-0.67239,0.00013,28.32059]
[1778620636891,35.13,80706.95,0.0,-0.6731,0.00013,28.29373]
[1778620642933,35.14,80703.57,0.0,-0.67352,0.00013,28.2777]
[1778620651995,35.15,80704.35,0.0,-0.6734,0.00013,28.27927]
[1778620657030,35.15,80706.57,0.0,-0.6731,0.00013,28.29057]
[1778620662065,35.14,80707.24,0.0,-0.67303,0.00013,28.29318]
[1778620671128,35.14,80709.14,0.0,-0.67282,0.00013,28.30134]
[1778620678176,35.13,80710.0,0.0,-0.67273,0.00013,28.30464]
[1778620690261,35.12,80710.73,0.0,-0.67268,0.00013,28.30667]
[1778620698317,35.12,80711.9,0.0,-0.67256,0.00013,28.31146]
[1778620700336,35.11,80717.27,0.0,-0.67186,0.00013,28.33779]
[1778620705371,35.12,80718.98,0.0,-0.67162,0.00013,28.34676]
[1778620710408,35.12,80722.69,0.0,-0.67112,0.00013,28.36547]
[1778620716450,35.12,80721.82,0.0,-0.67124,0.00013,28.3582]
[1778620719472,35.12,80728.11,0.0,-0.67041,0.00013,28.38928]
[1778620724506,35.13,80729.58,0.0,-0.67021,0.00013,28.39673]
[1778620729541,35.13,80731.04,0.0,-0.67001,0.00013,28.40411]
[1778620732089,35.13,80748.68,0.0,-0.66768,0.00013,28.48993]
[1778620734576,35.13,80750.53,0.0,-0.66744,0.00013,28.49881]
[1778620739612,35.13,80751.86,0.0,-0.66725,0.00013,28.50571]
[1778620740620,35.13,80745.59,0.0,-0.66808,0.00013,28.47535]
[1778620742161,35.13,80743.3,0.0,-0.66838,0.00013,28.4642]
[1778620747668,35.13,80743.21,0.0,-0.6684,0.00013,28.46365]
[1778620752703,35.13,80743.16,0.0,-0.66841,0.00013,28.46324]
[1778620757738,35.13,80743.17,0.0,-0.66841,0.00013,28.46315]
[1778620758744,35.13,80737.54,0.0,-0.66915,0.00013,28.43577]
[1778620759751,35.13,80731.33,0.0,-0.66997,0.00013,28.40548]
[1778620762301,35.13,80730.24,0.0,-0.67011,0.00013,28.40023]
[1778620769822,35.13,80730.43,0.0,-0.67008,0.00013,28.40138]
[1778620774857,35.13,80730.13,0.0,-0.67013,0.00013,28.39664]
[1778620779892,35.13,80725.3,0.0,-0.67077,0.00013,28.37296]
[1778620781906,35.13,80717.95,0.0,-0.67173,0.00013,28.33672]
[1778620787948,35.13,80717.77,0.0,-0.67175,0.00013,28.33614]
[1778620792984,35.13,80718.21,0.0,-0.67168,0.00013,28.33877]
[1778620800032,35.13,80718.18,0.0,-0.67169,0.00013,28.3383]
[1778620805067,35.13,80716.79,0.0,-0.67189,0.00013,28.33074]
[1778620810102,35.13,80716.13,0.0,-0.67199,0.00013,28.32704]
[1778620815137,35.12,80716.3,0.0,-0.67199,0.00013,28.3272]
[1778620821180,35.12,80713.03,0.0,-0.67244,0.00013,28.31019]
[1778620827223,35.11,80713.73,0.0,-0.67237,0.00013,28.31296]
[1778620832802,35.11,80714.16,0.0,-0.67235,0.00013,28.31108]
[1778620839310,35.11,80714.44,0.0,-0.67233,0.00013,28.31174]
[1778620844344,35.1,80714.0,0.0,-0.6724,0.00013,28.30907]
[1778620851393,35.1,80713.85,0.0,-0.67244,0.00013,28.30767]
[1778620858444,35.09,80713.9,0.0,-0.67245,0.00013,28.30727]
[1778620863479,35.09,80713.88,0.0,-0.67247,0.00013,28.30673]
[1778620868513,35.09,80713.46,0.0,-0.67254,0.00013,28.30422]
[1778620875564,35.09,80713.49,0.0,-0.67255,0.00013,28.30379]
[1778620883154,35.08,80713.99,0.0,-0.6725,0.00013,28.30569]
[1778620888653,35.08,80713.92,0.0,-0.67252,0.00013,28.30486]
[1778620893688,35.08,80713.88,0.0,-0.67256,0.00013,28.3008]
[1778620899735,35.08,80713.63,0.0,-0.6726,0.00013,28.29911]
[1778620901750,35.07,80708.27,0.0,-0.67331,0.00013,28.2724]
[1778620907791,35.07,80705.76,0.0,-0.67365,0.00013,28.25965]
[1778620913369,35.07,80701.21,0.0,-0.67425,0.00013,28.23673]
[1778620918868,35.07,80700.21,0.0,-0.67439,0.00013,28.23155]
[1778620923906,35.07,80699.09,0.0,-0.67454,0.00013,28.22576]
[1778620926924,35.07,80706.45,0.0,-0.67358,0.00013,28.26231]
[1778620933509,35.07,80706.55,0.0,-0.67358,0.00013,28.26236]
[1778620939008,35.06,80708.19,0.0,-0.67337,0.00013,28.27021]
[1778620943579,35.06,80700.9,0.0,-0.67434,0.00013,28.23359]
[1778620945054,35.06,80695.02,0.0,-0.67511,0.00013,28.20416]
[1778620950088,35.06,80691.36,0.0,-0.67559,0.00013,28.18578]
[1778620955122,35.06,80684.37,0.0,-0.67652,0.00013,28.14711]
[1778620963719,35.06,80680.45,0.0,-0.67703,0.00013,28.12748]
[1778620969220,35.06,80680.45,0.0,-0.67703,0.00013,28.12755]
[1778620975262,35.06,80677.46,0.0,-0.67741,0.00013,28.11252]
[1778620980297,35.06,80675.67,0.0,-0.67765,0.00013,28.10353]
[1778620985334,35.06,80674.75,0.0,-0.67776,0.00013,28.09896]
[1778620991378,35.07,80674.71,0.0,-0.67777,0.00013,28.09883]
[1778620996413,35.07,80674.61,0.0,-0.67778,0.00013,28.09837]
[1778621003463,35.07,80674.32,0.0,-0.67781,0.00013,28.09695]
[1778621013529,35.07,80674.5,0.0,-0.67781,0.00013,28.09442]
[1778621019574,35.07,80670.73,0.0,-0.6783,0.00013,28.07531]
[1778621025617,35.07,80670.82,0.0,-0.67829,0.00013,28.07584]
[1778621034209,35.07,80671.54,0.0,-0.67819,0.00013,28.07957]
[1778621041729,35.07,80671.45,0.0,-0.6782,0.00013,28.07919]
[1778621046764,35.07,80670.07,0.0,-0.67838,0.00013,28.07223]
[1778621052806,35.07,80668.32,0.0,-0.6786,0.00013,28.06344]
[1778621059856,35.07,80665.57,0.0,-0.67896,0.00013,28.04952]
[1778621067911,35.07,80666.03,0.0,-0.6789,0.00013,28.05194]
[1778621072947,35.07,80666.44,0.0,-0.67886,0.00013,28.05059]
[1778621077982,35.07,80667.58,0.0,-0.67871,0.00013,28.05643]
[1778621083017,35.07,80668.23,0.0,-0.67863,0.00013,28.05978]
[1778621088058,35.07,80669.16,0.0,-0.6785,0.00013,28.06455]
[1778621090073,35.07,80675.32,0.0,-0.6777,0.00013,28.09583]
[1778621093093,35.07,80678.75,0.0,-0.67725,0.00013,28.11311]
[1778621098128,35.07,80678.21,0.0,-0.67733,0.00013,28.11025]
[1778621104705,35.07,80674.74,0.0,-0.67778,0.00013,28.09254]
[1778621110212,35.07,80671.83,0.0,-0.67817,0.00013,28.07773]
[1778621116254,35.07,80672.02,0.0,-0.67814,0.00013,28.07869]
[1778621121289,35.07,80667.42,0.0,-0.67874,0.00013,28.05537]
[1778621126324,35.07,80666.67,0.0,-0.67883,0.00013,28.05167]
[1778621131359,35.07,80663.23,0.0,-0.6793,0.00013,28.03082]
[1778621139415,35.07,80659.66,0.0,-0.67975,0.00013,28.013]
[1778621144450,35.07,80659.49,0.0,-0.67976,0.00013,28.01249]
[1778621149486,35.08,80658.53,0.0,-0.67988,0.00013,28.0079]
[1778621154522,35.08,80658.39,0.0,-0.67989,0.00013,28.00751]
[1778621160564,35.08,80657.52,0.0,-0.67999,0.00013,28.00349]
[1778621165599,35.08,80657.43,0.0,-0.67999,0.00013,28.00341]
[1778621172648,35.08,80657.42,0.0,-0.67998,0.00013,28.00388]
[1778621185269,35.09,80657.42,0.0,-0.67995,0.00013,28.00477]
[1778621191782,35.09,80658.38,0.0,-0.67983,0.00013,28.0067]
[1778621200845,35.1,80658.47,0.0,-0.6798,0.00013,28.00786]
[1778621205885,35.1,80661.32,0.0,-0.67942,0.00013,28.02278]
[1778621213944,35.1,80661.6,0.0,-0.67937,0.00013,28.02481]
[1778621220995,35.1,80656.21,0.0,-0.68005,0.00013,27.99782]
[1778621226027,35.11,80654.07,0.0,-0.68032,0.00013,27.98725]
[1778621226027,35.11,80654.07,0.0,-0.68032,0.00013,27.98725]
[1778621230056,35.11,80647.3,0.0,-0.68119,0.00013,27.95288]
[1778621231066,35.11,80641.55,0.0,-0.68194,0.00013,27.9234]
[1778621233077,35.11,80647.8,0.0,-0.68112,0.00013,27.95578]
[1778621240126,35.11,80645.57,0.0,-0.68139,0.00013,27.94497]
[1778621245691,35.12,80646.06,0.0,-0.68131,0.00013,27.94805]
[1778621254224,35.12,80646.51,0.0,-0.68125,0.00013,27.94766]
[1778621259259,35.12,80648.38,0.0,-0.68099,0.00013,27.95776]
[1778621264294,35.13,80649.44,0.0,-0.68084,0.00013,27.96371]
[1778621269329,35.13,80649.87,0.0,-0.68077,0.00013,27.96641]
[1778621274364,35.13,80650.92,0.0,-0.68062,0.00013,27.97229]
[1778621280406,35.13,80650.76,0.0,-0.68063,0.00013,27.97207]
[1778621284434,35.14,80642.63,0.0,-0.68167,0.00013,27.93075]
[1778621289469,35.14,80643.32,0.0,-0.68156,0.00013,27.93497]
[1778621294505,35.14,80648.49,0.0,-0.68088,0.00013,27.96215]
[1778621298531,35.14,80650.89,0.0,-0.68055,0.00013,27.97481]
[1778621303567,35.15,80651.02,0.0,-0.68053,0.00013,27.97589]
[1778621312635,35.15,80649.02,0.0,-0.68078,0.00013,27.96293]
[1778621320686,35.15,80650.41,0.0,-0.68059,0.00013,27.97067]
[1778621325721,35.16,80655.4,0.0,-0.67993,0.00013,27.9965]
[1778621331762,35.16,80654.88,0.0,-0.67999,0.00013,27.99414]
[1778621340826,35.16,80654.96,0.0,-0.67997,0.00013,27.99493]
[1778621345861,35.16,80655.33,0.0,-0.67991,0.00013,27.997]
[1778621351903,35.16,80655.86,0.0,-0.67984,0.00013,27.99989]
[1778621366005,35.16,80656.21,0.0,-0.67978,0.00013,28.00207]
[1778621371038,35.16,80655.47,0.0,-0.67989,0.00013,27.99496]
[1778621376602,35.17,80654.98,0.0,-0.67995,0.00013,27.99261]
[1778621385136,35.17,80654.76,0.0,-0.67997,0.00013,27.99179]
[1778621391185,35.17,80655.05,0.0,-0.67993,0.00013,27.99347]
[1778621396745,35.17,80657.67,0.0,-0.67959,0.00013,28.00697]
[1778621402289,35.17,80661.22,0.0,-0.67912,0.00013,28.02512]
[1778621407324,35.17,80660.05,0.0,-0.67927,0.00013,28.01915]
[1778621412359,35.17,80658.98,0.0,-0.67941,0.00013,28.01367]
[1778621417395,35.17,80657.95,0.0,-0.67955,0.00013,28.00837]
[1778621422430,35.17,80656.83,0.0,-0.6797,0.00013,28.00259]
[1778621427468,35.17,80655.46,0.0,-0.67988,0.00013,27.99551]
[1778621433511,35.17,80653.31,0.0,-0.68018,0.00013,27.98103]
[1778621439554,35.17,80654.13,0.0,-0.68007,0.00013,27.9852]
[1778621447102,35.17,80653.98,0.0,-0.68009,0.00013,27.98439]
[1778621457172,35.17,80653.81,0.0,-0.68011,0.00013,27.98349]
[1778621462717,35.17,80653.79,0.0,-0.68012,0.00013,27.98337]
[1778621467754,35.17,80649.43,0.0,-0.68068,0.00013,27.96108]
[1778621474801,35.17,80650.5,0.0,-0.68054,0.00013,27.96667]
[1778621479839,35.17,80647.09,0.0,-0.68098,0.00013,27.94933]
[1778621484880,35.17,80645.33,0.0,-0.6812,0.00013,27.94054]
[1778621489909,35.17,80645.37,0.0,-0.68119,0.00013,27.94101]
[1778621495951,35.17,80646.29,0.0,-0.68108,0.00013,27.94259]
[1778621500986,35.17,80649.86,0.0,-0.68061,0.00013,27.96116]
[1778621506021,35.18,80652.09,0.0,-0.68031,0.00013,27.97281]
[1778621511056,35.18,80653.56,0.0,-0.68012,0.00013,27.98052]
[1778621516092,35.18,80653.27,0.0,-0.68015,0.00013,27.97923]
[1778621523140,35.18,80653.67,0.0,-0.68009,0.00013,27.98152]
[1778621530188,35.18,80654.79,0.0,-0.67994,0.00013,27.98747]
[1778621535224,35.18,80655.63,0.0,-0.67982,0.00013,27.9919]
[1778621543280,35.18,80655.61,0.0,-0.67982,0.00013,27.99204]
[1778621548315,35.18,80651.45,0.0,-0.68036,0.00013,27.971]
[1778621553350,35.18,80646.35,0.0,-0.68103,0.00013,27.9417]
[1778621561407,35.19,80646.58,0.0,-0.68098,0.00013,27.94355]
[1778621566442,35.19,80650.05,0.0,-0.68052,0.00013,27.96174]
[1778621572484,35.19,80650.22,0.0,-0.68048,0.00013,27.9631]
[1778621578014,35.2,80647.32,0.0,-0.68085,0.00013,27.94872]
[1778621583561,35.2,80648.8,0.0,-0.68064,0.00013,27.9569]
[1778621588089,35.2,80639.61,0.0,-0.68181,0.00013,27.91033]
[1778621598159,35.21,80632.62,0.0,-0.68268,0.00013,27.87584]
[1778621604708,35.21,80629.89,0.0,-0.68301,0.00013,27.86269]
[1778621608230,35.22,80621.27,0.0,-0.6841,0.00013,27.8188]
[1778621610750,35.22,80615.99,0.0,-0.68477,0.00013,27.79177]
[1778621613771,35.22,80610.24,0.0,-0.68552,0.00013,27.75901]
[1778621618299,35.23,80603.56,0.0,-0.68634,0.00013,27.72534]
[1778621622836,35.24,80591.26,0.0,-0.6879,0.00013,27.66188]
[1778621623842,35.24,80583.35,0.0,-0.68891,0.00013,27.62023]
[1778621624849,35.24,80583.95,0.0,-0.68883,0.00013,27.62351]
[1778621629884,35.24,80581.85,0.0,-0.68909,0.00013,27.61297]
[1778621634919,35.24,80586.53,0.0,-0.68847,0.00013,27.63821]
[1778621639955,35.24,80585.92,0.0,-0.68854,0.00013,27.63545]
[1778621644989,35.25,80588.02,0.0,-0.68826,0.00013,27.64704]
[1778621650024,35.25,80589.85,0.0,-0.688,0.00013,27.65729]
[1778621655063,35.25,80591.01,0.0,-0.68785,0.00013,27.66379]
[1778621660102,35.25,80587.73,0.0,-0.68825,0.00013,27.64717]
[1778621665138,35.26,80587.65,0.0,-0.68824,0.00013,27.64736]
[1778621670167,35.26,80588.34,0.0,-0.68814,0.00013,27.65143]
[1778621676210,35.26,80588.29,0.0,-0.68816,0.00013,27.6481]
[1778621681245,35.26,80588.34,0.0,-0.68814,0.00013,27.64873]
[1778621686280,35.27,80589.05,0.0,-0.68804,0.00013,27.65281]
[1778621691315,35.27,80588.21,0.0,-0.68814,0.00013,27.64872]
[1778621696350,35.27,80587.85,0.0,-0.68818,0.00013,27.64716]
[1778621701385,35.27,80584.75,0.0,-0.68857,0.00013,27.63116]
[1778621706420,35.27,80584.81,0.0,-0.68855,0.00013,27.63184]
[1778621711455,35.27,80584.88,0.0,-0.68853,0.00013,27.63258]
[1778621716490,35.28,80585.44,0.0,-0.68845,0.00013,27.6359]
[1778621721525,35.28,80588.26,0.0,-0.68808,0.00013,27.6511]
[1778621724546,35.28,80593.86,0.0,-0.68736,0.00013,27.68066]
[1778621729071,35.28,80598.37,0.0,-0.68678,0.00013,27.70433]
[1778621734617,35.28,80598.87,0.0,-0.68673,0.00013,27.70349]
[1778621739652,35.28,80600.86,0.0,-0.68647,0.00013,27.71408]
[1778621744689,35.28,80603.49,0.0,-0.68613,0.00013,27.72792]
[1778621749722,35.28,80608.15,0.0,-0.68551,0.00013,27.75273]
[1778621754758,35.28,80612.29,0.0,-0.68497,0.00013,27.77464]
[1778621759792,35.29,80615.9,0.0,-0.68449,0.00013,27.7938]
[1778621765835,35.29,80615.88,0.0,-0.68447,0.00013,27.7949]
[1778621770869,35.3,80616.79,0.0,-0.68432,0.00013,27.8006]
[1778621776911,35.3,80617.06,0.0,-0.68426,0.00013,27.80316]
[1778621781952,35.31,80613.82,0.0,-0.68465,0.00013,27.78715]
[1778621783965,35.31,80609.32,0.0,-0.68523,0.00013,27.76386]
[1778621789498,35.31,80606.73,0.0,-0.68555,0.00013,27.75072]
[1778621795049,35.31,80604.49,0.0,-0.68585,0.00013,27.73585]
[1778621797056,35.31,80594.0,0.0,-0.6872,0.00013,27.68119]
[1778621798066,35.31,80590.52,0.0,-0.68764,0.00013,27.66306]
[1778621802091,35.31,80585.51,0.0,-0.68828,0.00013,27.6369]
[1778621807126,35.31,80584.16,0.0,-0.68845,0.00013,27.63003]
[1778621813169,35.32,80582.9,0.0,-0.6886,0.00013,27.62368]
[1778621818203,35.32,80581.64,0.0,-0.68876,0.00013,27.61727]
[1778621824246,35.32,80581.01,0.0,-0.68883,0.00013,27.61427]
[1778621829281,35.32,80582.07,0.0,-0.68869,0.00013,27.62008]
[1778621835323,35.32,80586.91,0.0,-0.68806,0.00013,27.6457]
[1778621840357,35.32,80588.66,0.0,-0.68783,0.00013,27.65502]
[1778621845393,35.32,80589.28,0.0,-0.68775,0.00013,27.65841]
[1778621850435,35.32,80589.69,0.0,-0.6877,0.00013,27.6607]
[1778621855464,35.32,80590.76,0.0,-0.68757,0.00013,27.66293]
[1778621860498,35.32,80589.31,0.0,-0.68776,0.00013,27.65545]
[1778621868554,35.33,80589.38,0.0,-0.68774,0.00013,27.65603]
[1778621873589,35.33,80587.68,0.0,-0.68796,0.00013,27.64724]
[1778621879631,35.33,80589.47,0.0,-0.68772,0.00013,27.65677]
[1778621881138,35.33,80581.59,0.0,-0.68873,0.00013,27.61536]
[1778621882653,35.33,80576.15,0.0,-0.68943,0.00013,27.58665]
[1778621887687,35.33,80572.84,0.0,-0.68985,0.00013,27.56935]
[1778621892722,35.33,80575.58,0.0,-0.68949,0.00013,27.58421]
[1778621899771,35.33,80579.09,0.0,-0.68903,0.00013,27.60317]
[1778621904806,35.33,80582.51,0.0,-0.68858,0.00013,27.62147]
[1778621909841,35.33,80586.83,0.0,-0.68802,0.00013,27.64447]
[1778621915883,35.34,80587.78,0.0,-0.68791,0.00013,27.64621]
[1778621921420,35.34,80587.5,0.0,-0.68795,0.00013,27.64476]
[1778621925953,35.33,80581.2,0.0,-0.68878,0.00013,27.61069]
[1778621931490,35.32,80578.83,0.0,-0.68911,0.00013,27.59693]
[1778621941559,35.31,80564.94,0.0,-0.69094,0.00013,27.52125]
[1778621943074,35.31,80558.6,0.0,-0.69176,0.00013,27.48731]
[1778621946094,35.31,80555.75,0.0,-0.69213,0.00013,27.47161]
[1778621951630,35.31,80560.35,0.0,-0.69157,0.00013,27.49516]
[1778621957173,35.3,80556.82,0.0,-0.69205,0.00013,27.47536]
[1778621962207,35.3,80557.14,0.0,-0.69203,0.00013,27.47609]
[1778621967242,35.29,80555.6,0.0,-0.69225,0.00013,27.46689]
[1778621971271,35.29,80563.46,0.0,-0.69128,0.00013,27.50481]
[1778621976305,35.29,80565.69,0.0,-0.69099,0.00013,27.51708]
[1778621981340,35.29,80569.68,0.0,-0.69047,0.00013,27.53868]
[1778621986374,35.3,80574.52,0.0,-0.68984,0.00013,27.56471]
[1778621991411,35.3,80577.78,0.0,-0.68941,0.00013,27.58228]
[1778621996446,35.3,80579.45,0.0,-0.68919,0.00013,27.59145]
[1778622001479,35.3,80581.23,0.0,-0.68895,0.00013,27.60112]
[1778622007016,35.3,80582.32,0.0,-0.68881,0.00013,27.60708]
[1778622012558,35.3,80583.48,0.0,-0.68865,0.00013,27.61344]
[1778622017591,35.3,80583.8,0.0,-0.68861,0.00013,27.61531]
[1778622022629,35.3,80583.77,0.0,-0.68861,0.00013,27.6153]
[1778622027662,35.3,80585.15,0.0,-0.68843,0.00013,27.6227]
[1778622032697,35.31,80586.89,0.0,-0.68822,0.00013,27.62846]
[1778622037732,35.31,80590.26,0.0,-0.68778,0.00013,27.64626]
[1778622042768,35.31,80589.53,0.0,-0.68788,0.00013,27.64247]
[1778622047804,35.31,80589.7,0.0,-0.68786,0.00013,27.64337]
[1778622052839,35.31,80589.72,0.0,-0.68785,0.00013,27.64341]
[1778622057874,35.31,80593.18,0.0,-0.68741,0.00013,27.66146]
[1778622063917,35.3,80595.45,0.0,-0.68713,0.00013,27.67321]
[1778622068951,35.3,80600.65,0.0,-0.68646,0.00013,27.70025]
[1778622073986,35.3,80603.12,0.0,-0.68615,0.00013,27.71297]
[1778622079021,35.3,80604.9,0.0,-0.68592,0.00013,27.72208]
[1778622085567,35.3,80607.33,0.0,-0.68562,0.00013,27.7345]
[1778622092112,35.3,80608.65,0.0,-0.68547,0.00013,27.73767]
[1778622097148,35.3,80609.6,0.0,-0.68535,0.00013,27.74246]
[1778622102182,35.3,80610.59,0.0,-0.68523,0.00013,27.74746]
[1778622107219,35.3,80614.78,0.0,-0.68469,0.00013,27.76904]
[1778622112254,35.3,80613.97,0.0,-0.68481,0.00013,27.7646]
[1778622118295,35.29,80612.01,0.0,-0.68507,0.00013,27.75413]
[1778622123330,35.29,80608.43,0.0,-0.68553,0.00013,27.73527]
[1778622127360,35.29,80599.41,0.0,-0.6867,0.00013,27.68802]
[1778622132393,35.29,80600.13,0.0,-0.68661,0.00013,27.69169]
[1778622140449,35.29,80600.27,0.0,-0.6866,0.00013,27.69222]
[1778622145486,35.29,80599.44,0.0,-0.68671,0.00013,27.68774]
[1778622151526,35.29,80600.0,0.0,-0.68666,0.00013,27.68699]
[1778622156562,35.29,80601.63,0.0,-0.68645,0.00013,27.69537]
[1778622161595,35.29,80601.62,0.0,-0.68646,0.00013,27.69511]
[1778622166632,35.29,80603.65,0.0,-0.6862,0.00013,27.70553]
[1778622171668,35.29,80604.48,0.0,-0.6861,0.00013,27.70963]
[1778622179724,35.28,80604.75,0.0,-0.68608,0.00013,27.71067]
[1778622184759,35.28,80604.88,0.0,-0.68607,0.00013,27.71112]
[1778622189794,35.28,80605.46,0.0,-0.686,0.00013,27.71391]
[1778622194832,35.28,80605.92,0.0,-0.68594,0.00013,27.71606]
[1778622199868,35.28,80606.08,0.0,-0.68593,0.00013,27.71665]
[1778622204902,35.28,80605.16,0.0,-0.68606,0.00013,27.71161]
[1778622209936,35.28,80605.12,0.0,-0.68606,0.00013,27.71123]
[1778622214972,35.28,80603.98,0.0,-0.68623,0.00013,27.70162]
[1778622223028,35.28,80601.5,0.0,-0.68656,0.00013,27.68847]
[1778622231086,35.27,80600.44,0.0,-0.6867,0.00013,27.68282]
[1778622234106,35.27,80595.16,0.0,-0.68738,0.00013,27.65513]
[1778622236629,35.27,80584.62,0.0,-0.68873,0.00013,27.59973]
[1778622238135,35.28,80567.33,0.0,-0.69094,0.00013,27.50824]
[1778622239142,35.27,80559.14,0.0,-0.69199,0.00013,27.46441]
[1778622240149,35.27,80555.87,0.0,-0.69241,0.00013,27.44679]
[1778622245185,35.27,80556.03,0.0,-0.69241,0.00013,27.44707]
[1778622250219,35.27,80556.35,0.0,-0.69238,0.00013,27.44818]
[1778622254247,35.27,80563.93,0.0,-0.69142,0.00013,27.48845]
[1778622259282,35.26,80565.26,0.0,-0.69126,0.00013,27.49499]
[1778622264318,35.26,80567.53,0.0,-0.691,0.00013,27.50619]
[1778622269352,35.26,80567.23,0.0,-0.69106,0.00013,27.50374]
[1778622274389,35.25,80566.0,0.0,-0.69124,0.00013,27.49321]
[1778622279423,35.26,80570.62,0.0,-0.69064,0.00013,27.51837]
[1778622284458,35.26,80573.76,0.0,-0.69022,0.00013,27.53557]
[1778622286981,35.26,80583.11,0.0,-0.68902,0.00013,27.58534]
[1778622292515,35.26,80586.32,0.0,-0.6886,0.00013,27.60255]
[1778622297550,35.26,80585.7,0.0,-0.68867,0.00013,27.59949]
[1778622302585,35.26,80588.2,0.0,-0.68835,0.00013,27.6128]
[1778622307621,35.26,80591.0,0.0,-0.68799,0.00013,27.62759]
[1778622312654,35.26,80590.33,0.0,-0.68807,0.00013,27.62403]
[1778622318703,35.26,80589.12,0.0,-0.68823,0.00013,27.61763]
[1778622319703,35.26,80580.3,0.0,-0.68936,0.00013,27.57107]
[1778622321720,35.26,80571.75,0.0,-0.69047,0.00013,27.52548]
[1778622323736,35.26,80569.42,0.0,-0.69078,0.00013,27.51262]
[1778622328766,35.25,80564.84,0.0,-0.69139,0.00013,27.48697]
[1778622332795,35.25,80555.99,0.0,-0.69256,0.00013,27.43537]
[1778622336824,35.25,80549.6,0.0,-0.6934,0.00013,27.40047]
[1778622338838,35.25,80538.28,0.0,-0.69485,0.00013,27.33919]
[1778622339843,35.25,80542.84,0.0,-0.69427,0.00013,27.36372]
[1778622342864,35.24,80546.51,0.0,-0.69381,0.00013,27.38316]
[1778622351928,35.24,80548.59,0.0,-0.69357,0.00013,27.39319]
[1778622356962,35.24,80543.76,0.0,-0.6942,0.00013,27.36659]
[1778622360990,35.23,80539.94,0.0,-0.6947,0.00013,27.34562]
[1778622364013,35.23,80545.4,0.0,-0.69401,0.00013,27.37487]
[1778622369048,35.23,80550.12,0.0,-0.69342,0.00013,27.39982]
[1778622374082,35.23,80552.91,0.0,-0.69307,0.00013,27.4143]
[1778622381131,35.22,80554.33,0.0,-0.69291,0.00013,27.42115]
[1778622386166,35.22,80559.21,0.0,-0.6923,0.00013,27.44667]
[1778622391201,35.22,80559.63,0.0,-0.69229,0.00013,27.44468]
[1778622397758,35.21,80563.02,0.0,-0.69188,0.00013,27.46188]
[1778622404292,35.21,80562.57,0.0,-0.69196,0.00013,27.45836]
[1778622407829,35.21,80570.04,0.0,-0.69101,0.00013,27.49813]
[1778622413359,35.21,80574.19,0.0,-0.69046,0.00013,27.52088]
[1778622419401,35.21,80575.43,0.0,-0.69029,0.00013,27.52802]
[1778622423430,35.22,80582.87,0.0,-0.68932,0.00013,27.56784]
[1778622424436,35.22,80589.64,0.0,-0.68845,0.00013,27.60368]
[1778622425443,35.22,80591.95,0.0,-0.68816,0.00013,27.61588]
[1778622430478,35.22,80589.7,0.0,-0.68844,0.00013,27.6041]
[1778622435512,35.22,80590.14,0.0,-0.68838,0.00013,27.60657]
[1778622440549,35.22,80591.52,0.0,-0.6882,0.00013,27.61402]
[1778622445583,35.22,80591.34,0.0,-0.68822,0.00013,27.61326]
[1778622453639,35.22,80591.45,0.0,-0.68822,0.00013,27.61061]
[1778622459682,35.22,80592.05,0.0,-0.68813,0.00013,27.614]
[1778622464718,35.22,80589.79,0.0,-0.68842,0.00013,27.60227]
[1778622469753,35.22,80585.02,0.0,-0.68903,0.00013,27.57721]
[1778622474787,35.22,80585.88,0.0,-0.68891,0.00013,27.58211]
[1778622479824,35.23,80584.55,0.0,-0.68907,0.00013,27.57549]
[1778622485865,35.23,80585.17,0.0,-0.68899,0.00013,27.57887]
[1778622493921,35.22,80586.06,0.0,-0.6889,0.00013,27.58242]
[1778622495939,35.22,80580.2,0.0,-0.68967,0.00013,27.55093]
[1778622501982,35.21,80576.41,0.0,-0.69018,0.00013,27.52976]
[1778622509031,35.21,80574.41,0.0,-0.69047,0.00013,27.51776]
[1778622514067,35.2,80567.44,0.0,-0.69141,0.00013,27.47612]
[1778622519101,35.2,80566.44,0.0,-0.69156,0.00013,27.46991]
[1778622525147,35.19,80565.58,0.0,-0.6917,0.00013,27.4643]
[1778622530179,35.19,80562.62,0.0,-0.6921,0.00013,27.44768]
[1778622537229,35.19,80560.51,0.0,-0.69239,0.00013,27.43534]
[1778622542263,35.18,80559.52,0.0,-0.69254,0.00013,27.42932]
[1778622547299,35.18,80557.96,0.0,-0.69275,0.00013,27.42029]
[1778622552335,35.18,80557.36,0.0,-0.69285,0.00013,27.41645]
[1778622557368,35.17,80554.93,0.0,-0.69317,0.00013,27.40283]
[1778622562912,35.17,80553.05,0.0,-0.69342,0.00013,27.39223]
[1778622568445,35.17,80551.11,0.0,-0.69368,0.00013,27.38124]
[1778622572982,35.17,80544.66,0.0,-0.69454,0.00013,27.34252]
[1778622578516,35.16,80541.1,0.0,-0.695,0.00013,27.32287]
[1778622583551,35.16,80541.41,0.0,-0.69497,0.00013,27.32432]
[1778622585570,35.16,80529.53,0.0,-0.69648,0.00013,27.2597]
[1778622586577,35.16,80516.75,0.0,-0.69811,0.00013,27.18982]
[1778622587584,35.16,80508.95,0.0,-0.6991,0.00013,27.14718]
[1778622593125,35.17,80513.52,0.0,-0.6985,0.00013,27.1729]
[1778622598662,35.17,80516.35,0.0,-0.69813,0.00013,27.18902]
[1778622601692,35.17,80508.5,0.0,-0.69912,0.00013,27.14627]
[1778622603198,35.17,80509.37,0.0,-0.699,0.00013,27.15139]
[1778622608735,35.18,80508.4,0.0,-0.6991,0.00013,27.14688]
[1778622617799,35.18,80505.69,0.0,-0.69941,0.00013,27.13349]
[1778622623339,35.19,80505.04,0.0,-0.69946,0.00013,27.13093]
[1778622628875,35.19,80507.43,0.0,-0.69914,0.00013,27.1449]
[1778622631897,35.19,80518.44,0.0,-0.69775,0.00013,27.20221]
[1778622632903,35.19,80528.95,0.0,-0.69641,0.00013,27.25967]
[1778622633911,35.19,80531.12,0.0,-0.69613,0.00013,27.27152]
[1778622638943,35.2,80532.53,0.0,-0.69595,0.00013,27.27934]
[1778622640958,35.2,80538.05,0.0,-0.69525,0.00013,27.30934]
[1778622643979,35.2,80545.21,0.0,-0.69433,0.00013,27.34807]
[1778622645994,35.2,80552.66,0.0,-0.69337,0.00013,27.38848]
[1778622651032,35.2,80554.88,0.0,-0.69308,0.00013,27.40067]
[1778622656069,35.2,80553.54,0.0,-0.69325,0.00013,27.39368]
[1778622661103,35.2,80552.4,0.0,-0.6934,0.00013,27.38746]
[1778622665138,35.2,80547.11,0.0,-0.69408,0.00013,27.35865]
[1778622669164,35.2,80541.23,0.0,-0.69484,0.00013,27.32664]
[1778622673192,35.2,80533.02,0.0,-0.69589,0.00013,27.28205]
[1778622674198,35.2,80527.51,0.0,-0.69659,0.00013,27.2521]
[1778622677219,35.2,80527.47,0.0,-0.69659,0.00013,27.25204]
[1778622680242,35.2,80522.29,0.0,-0.69724,0.00013,27.22398]
[1778622686282,35.2,80517.7,0.0,-0.69782,0.00013,27.19937]
[1778622692324,35.2,80512.27,0.0,-0.69851,0.00013,27.16659]
[1778622695347,35.2,80504.46,0.0,-0.6995,0.00013,27.12396]
[1778622699375,35.21,80502.69,0.0,-0.69971,0.00013,27.11476]
[1778622701390,35.21,80511.3,0.0,-0.69861,0.00013,27.16239]
[1778622703403,35.21,80514.04,0.0,-0.69825,0.00013,27.17761]
[1778622708449,35.21,80517.39,0.0,-0.69782,0.00013,27.19639]
[1778622710456,35.21,80524.09,0.0,-0.69696,0.00013,27.23312]
[1778622714484,35.21,80531.08,0.0,-0.69607,0.00013,27.27131]
[1778622718511,35.21,80537.22,0.0,-0.69529,0.00013,27.30464]
[1778622721532,35.21,80543.45,0.0,-0.69449,0.00013,27.3383]
[1778622726567,35.21,80546.28,0.0,-0.69414,0.00013,27.35332]
[1778622731603,35.21,80547.51,0.0,-0.69399,0.00013,27.35971]
[1778622737644,35.21,80548.35,0.0,-0.69389,0.00013,27.36392]
[1778622744192,35.21,80548.97,0.0,-0.69382,0.00013,27.36695]
[1778622749731,35.2,80548.41,0.0,-0.6939,0.00013,27.36365]
[1778622756779,35.2,80547.35,0.0,-0.69406,0.00013,27.35412]
[1778622761814,35.2,80545.78,0.0,-0.69426,0.00013,27.34549]
[1778622766849,35.2,80546.03,0.0,-0.69423,0.00013,27.34668]
[1778622772892,35.2,80546.15,0.0,-0.69422,0.00013,27.34712]
[1778622778933,35.2,80545.91,0.0,-0.69426,0.00013,27.34562]
[1778622784473,35.2,80545.42,0.0,-0.69433,0.00013,27.3428]
[1778622794543,35.2,80545.5,0.0,-0.69432,0.00013,27.34295]
[1778622801087,35.2,80544.88,0.0,-0.69441,0.00013,27.33943]
[1778622806122,35.2,80544.61,0.0,-0.69445,0.00013,27.33783]
[1778622811157,35.2,80543.14,0.0,-0.69466,0.00013,27.32623]
[1778622816192,35.19,80543.11,0.0,-0.69466,0.00013,27.32598]
[1778622821227,35.19,80542.98,0.0,-0.69468,0.00013,27.3252]
[1778622828276,35.19,80542.67,0.0,-0.69472,0.00013,27.32342]
[1778622834825,35.19,80542.78,0.0,-0.69471,0.00013,27.32392]
[1778622844392,35.19,80542.62,0.0,-0.69473,0.00013,27.32293]
[1778622847412,35.19,80548.93,0.0,-0.69393,0.00013,27.35695]
[1778622852446,35.19,80550.24,0.0,-0.69377,0.00013,27.3638]
[1778622857483,35.19,80553.07,0.0,-0.69341,0.00013,27.37881]
[1778622862517,35.19,80553.92,0.0,-0.69331,0.00013,27.3831]
[1778622867551,35.19,80554.43,0.0,-0.69325,0.00013,27.38555]
[1778622872586,35.19,80554.96,0.0,-0.69321,0.00013,27.38456]
[1778622877621,35.18,80555.18,0.0,-0.69319,0.00013,27.38544]
[1778622882659,35.18,80555.26,0.0,-0.69319,0.00013,27.38558]
[1778622887692,35.18,80555.89,0.0,-0.69311,0.00013,27.38866]
[1778622895248,35.18,80556.54,0.0,-0.69304,0.00013,27.39173]
[1778622900787,35.18,80556.58,0.0,-0.69305,0.00013,27.39158]
[1778622908842,35.18,80557.98,0.0,-0.69288,0.00013,27.39856]
[1778622909849,35.18,80563.39,0.0,-0.69219,0.00013,27.42753]
[1778622910857,35.18,80571.93,0.0,-0.69109,0.00013,27.47343]
[1778622911864,35.18,80573.15,0.0,-0.69093,0.00013,27.48011]
[1778622916898,35.18,80576.93,0.0,-0.69042,0.00013,27.5011]
[1778622921933,35.19,80581.3,0.0,-0.68984,0.00013,27.52513]
[1778622926968,35.19,80579.84,0.0,-0.69001,0.00013,27.51812]
[1778622932002,35.19,80582.58,0.0,-0.68965,0.00013,27.52993]
[1778622935530,35.19,80569.94,0.0,-0.69127,0.00013,27.46276]
[1778622937038,35.19,80563.03,0.0,-0.69216,0.00013,27.42573]
[1778622939054,35.19,80560.5,0.0,-0.69249,0.00013,27.41206]
[1778622944089,35.19,80556.53,0.0,-0.693,0.00013,27.3905]
[1778622950131,35.19,80555.06,0.0,-0.6932,0.00013,27.3823]
[1778622955673,35.19,80554.08,0.0,-0.69333,0.00013,27.37674]
[1778622962215,35.19,80553.33,0.0,-0.69343,0.00013,27.37242]
[1778622967252,35.19,80558.83,0.0,-0.69274,0.00013,27.40176]
[1778622972286,35.18,80556.83,0.0,-0.693,0.00013,27.39058]
[1778622977321,35.18,80554.61,0.0,-0.6933,0.00013,27.37819]
[1778622982356,35.18,80557.54,0.0,-0.69294,0.00013,27.39348]
[1778622987392,35.18,80563.9,0.0,-0.69211,0.00013,27.42799]
[1778622989411,35.18,80571.04,0.0,-0.69119,0.00013,27.46625]
[1778622993440,35.18,80578.12,0.0,-0.69029,0.00013,27.5008]
[1778622998477,35.19,80582.11,0.0,-0.68976,0.00013,27.52285]
[1778623003512,35.19,80583.52,0.0,-0.68956,0.00013,27.53099]
[1778623008547,35.19,80585.37,0.0,-0.68931,0.00013,27.54144]
[1778623013582,35.2,80586.05,0.0,-0.68921,0.00013,27.54538]
[1778623021638,35.2,80587.93,0.0,-0.68895,0.00013,27.55606]
[1778623026674,35.2,80590.98,0.0,-0.68854,0.00013,27.57276]
[1778623031708,35.2,80596.41,0.0,-0.68783,0.00013,27.60191]
[1778623037750,35.2,80592.93,0.0,-0.68828,0.00013,27.58351]
[1778623040771,35.2,80583.12,0.0,-0.68955,0.00013,27.53143]
[1778623042785,35.2,80580.4,0.0,-0.6899,0.00013,27.51696]
[1778623048826,35.2,80578.73,0.0,-0.69014,0.00013,27.50712]
[1778623053862,35.19,80577.29,0.0,-0.69036,0.00013,27.49514]
[1778623066445,35.19,80573.22,0.0,-0.69093,0.00013,27.47161]
[1778623071989,35.18,80571.02,0.0,-0.69124,0.00013,27.45896]
[1778623077025,35.18,80568.97,0.0,-0.69152,0.00013,27.44726]
[1778623083066,35.17,80568.5,0.0,-0.6916,0.00013,27.44385]
[1778623088101,35.17,80565.61,0.0,-0.69199,0.00013,27.42765]
[1778623095150,35.16,80565.16,0.0,-0.69208,0.00013,27.42419]
[1778623100186,35.16,80564.34,0.0,-0.6922,0.00013,27.41904]
[1778623105221,35.16,80562.0,0.0,-0.69252,0.00013,27.40574]
[1778623115288,35.15,80561.42,0.0,-0.69265,0.00013,27.39763]
[1778623120326,35.15,80556.31,0.0,-0.69332,0.00013,27.36941]
[1778623126866,35.14,80553.9,0.0,-0.69366,0.00013,27.35542]
[1778623132409,35.14,80551.53,0.0,-0.69398,0.00013,27.34192]
[1778623136936,35.14,80568.15,0.0,-0.69187,0.00013,27.43067]
[1778623138456,35.14,80581.31,0.0,-0.69016,0.00013,27.50139]
[1778623143491,35.14,80577.44,0.0,-0.69066,0.00013,27.48098]
[1778623149533,35.14,80580.62,0.0,-0.69024,0.00013,27.49826]
[1778623154568,35.14,80583.67,0.0,-0.68984,0.00013,27.51475]
[1778623159603,35.14,80585.6,0.0,-0.68958,0.00013,27.52526]
[1778623165646,35.14,80586.48,0.0,-0.68946,0.00013,27.53026]
[1778623170681,35.15,80589.62,0.0,-0.68905,0.00013,27.54725]
[1778623175715,35.15,80590.31,0.0,-0.68897,0.00013,27.54767]
[1778623180750,35.15,80591.44,0.0,-0.68882,0.00013,27.55398]
[1778623185786,35.15,80592.21,0.0,-0.68871,0.00013,27.55838]
[1778623190821,35.15,80593.72,0.0,-0.6885,0.00013,27.5667]
[1778623197364,35.15,80594.4,0.0,-0.68841,0.00013,27.57068]
[1778623201904,35.16,80604.37,0.0,-0.68711,0.00013,27.62362]
[1778623202910,35.16,80630.33,0.0,-0.68374,0.00013,27.75944]
[1778623203918,35.16,80633.47,0.0,-0.68333,0.00013,27.77589]
[1778623208953,35.16,80632.69,0.0,-0.68341,0.00013,27.77269]
[1778623213989,35.17,80637.05,0.0,-0.68282,0.00013,27.79601]
[1778623219023,35.17,80636.57,0.0,-0.68286,0.00013,27.79427]
[1778623224059,35.18,80638.33,0.0,-0.68261,0.00013,27.8041]
[1778623229095,35.18,80641.19,0.0,-0.68222,0.00013,27.81955]
[1778623234138,35.18,80643.55,0.0,-0.68192,0.00013,27.82882]
[1778623236144,35.18,80649.13,0.0,-0.68118,0.00013,27.85771]
[1778623241179,35.19,80651.2,0.0,-0.6809,0.00013,27.86877]
[1778623243194,35.19,80660.52,0.0,-0.67969,0.00013,27.91651]
[1778623244199,35.19,80664.01,0.0,-0.67923,0.00013,27.93431]
[1778623245207,35.19,80670.72,0.0,-0.67835,0.00013,27.96836]
[1778623247717,35.19,80672.01,0.0,-0.67819,0.00013,27.97487]
[1778623253262,35.19,80667.3,0.0,-0.6788,0.00013,27.95085]
[1778623257787,35.19,80678.49,0.0,-0.67735,0.00013,28.00736]
[1778623260352,35.18,80693.91,0.0,-0.67533,0.00013,28.08454]
[1778623261359,35.18,80703.76,0.0,-0.67405,0.00013,28.13348]
[1778623264380,35.18,80695.32,0.0,-0.67517,0.00013,28.09103]
[1778623265387,35.18,80689.31,0.0,-0.67596,0.00013,28.06088]
[1778623270425,35.18,80693.63,0.0,-0.6754,0.00013,28.0821]
[1778623272436,35.18,80699.13,0.0,-0.67469,0.00013,28.10937]
[1778623274450,35.18,80709.48,0.0,-0.67333,0.00013,28.16055]
[1778623279487,35.17,80714.67,0.0,-0.67267,0.00013,28.18549]
[1778623284521,35.16,80713.81,0.0,-0.67285,0.00013,28.17905]
[1778623288000,35.16,80707.88,0.0,-0.67364,0.00013,28.14927]
[1778623293584,35.15,80708.13,0.0,-0.67364,0.00013,28.14636]
[1778623298619,35.15,80709.28,0.0,-0.67351,0.00013,28.15155]
[1778623303653,35.15,80710.2,0.0,-0.6734,0.00013,28.15559]
[1778623308139,35.14,80718.62,0.0,-0.67231,0.00013,28.19681]
[1778623311713,35.14,80722.93,0.0,-0.67176,0.00013,28.21749]
[1778623316744,35.14,80725.68,0.0,-0.67142,0.00013,28.23022]
[1778623321790,35.14,80726.18,0.0,-0.67135,0.00013,28.23269]
[1778623326815,35.14,80726.55,0.0,-0.67129,0.00013,28.23482]
[1778623330843,35.15,80736.74,0.0,-0.66991,0.00013,28.28593]
[1778623332858,35.13,80747.93,0.0,-0.66851,0.00013,28.33797]
[1778623333864,35.13,80753.22,0.0,-0.66782,0.00013,28.36327]
[1778623334871,35.13,80747.62,0.0,-0.66857,0.00013,28.33566]
[1778623335878,35.12,80742.08,0.0,-0.66931,0.00013,28.30847]
[1778623340914,35.12,80739.33,0.0,-0.66968,0.00013,28.29501]
[1778623345949,35.12,80737.4,0.0,-0.66993,0.00013,28.28557]
[1778623350985,35.12,80730.2,0.0,-0.67088,0.00013,28.25031]
[1778623351990,35.12,80724.64,0.0,-0.67164,0.00013,28.21927]
[1778623357028,35.12,80724.39,0.0,-0.6717,0.00013,28.21701]
[1778623358036,35.12,80713.43,0.0,-0.67315,0.00013,28.16265]
[1778623359039,35.11,80705.35,0.0,-0.67422,0.00013,28.12233]
[1778623360048,35.11,80700.04,0.0,-0.67492,0.00013,28.09571]
[1778623363068,35.11,80694.53,0.0,-0.67565,0.00013,28.0678]
[1778623365083,35.11,80701.63,0.0,-0.67472,0.00013,28.10315]
[1778623367097,35.11,80702.02,0.0,-0.67468,0.00013,28.10487]
[1778623369111,35.11,80710.56,0.0,-0.67356,0.00013,28.14743]
[1778623370117,35.11,80714.13,0.0,-0.67308,0.00013,28.16526]
[1778623373138,35.11,80726.27,0.0,-0.6715,0.00013,28.22473]
[1778623374144,35.11,80727.86,0.0,-0.67129,0.00013,28.23235]
[1778623379182,35.11,80732.72,0.0,-0.67065,0.00013,28.25634]
[1778623383209,35.11,80741.14,0.0,-0.66954,0.00013,28.29753]
[1778623386230,35.11,80746.5,0.0,-0.66883,0.00013,28.32358]
[1778623390258,35.1,80753.15,0.0,-0.66799,0.00013,28.35456]
[1778623392272,35.1,80762.73,0.0,-0.66673,0.00013,28.40029]
[1778623393279,35.1,80766.57,0.0,-0.66622,0.00013,28.41891]
[1778623396301,35.09,80758.93,0.0,-0.66728,0.00013,28.38048]
[1778623400333,35.09,80765.57,0.0,-0.66641,0.00013,28.41225]
[1778623402345,35.08,80776.04,0.0,-0.66504,0.00013,28.46167]
[1778623403351,35.08,80779.27,0.0,-0.66461,0.00013,28.47695]
[1778623408842,35.08,80781.98,0.0,-0.66427,0.00013,28.48946]
[1778623411408,35.08,80773.36,0.0,-0.66544,0.00013,28.44464]
[1778623416444,35.07,80775.24,0.0,-0.66519,0.00013,28.45339]
[1778623418914,35.07,80769.55,0.0,-0.66595,0.00013,28.42603]
[1778623420471,35.07,80762.58,0.0,-0.66688,0.00013,28.39243]
[1778623425507,35.07,80760.18,0.0,-0.6672,0.00013,28.38064]
[1778623427520,35.07,80752.22,0.0,-0.66826,0.00013,28.34207]
[1778623430541,35.07,80745.81,0.0,-0.66911,0.00013,28.31091]
[1778623435576,35.07,80747.06,0.0,-0.66894,0.00013,28.31694]
[1778623439054,35.07,80754.09,0.0,-0.66802,0.00013,28.35105]
[1778623439604,35.07,80754.09,0.0,-0.66802,0.00013,28.351]
[1778623441626,35.07,80760.08,0.0,-0.66723,0.00013,28.37985]
[1778623445654,35.07,80768.13,0.0,-0.66617,0.00013,28.41832]
[1778623449124,35.07,80776.12,0.0,-0.66512,0.00013,28.4563]
[1778623454717,35.06,80777.27,0.0,-0.66498,0.00013,28.46109]
[1778623456735,35.06,80784.3,0.0,-0.66406,0.00013,28.49434]
[1778623459195,35.06,80790.01,0.0,-0.6633,0.00013,28.52137]
[1778623463782,35.06,80781.97,0.0,-0.66436,0.00013,28.48341]
[1778623469265,35.06,80783.61,0.0,-0.66413,0.00013,28.49161]
[1778623474858,35.07,80786.04,0.0,-0.66381,0.00013,28.50013]
[1778623479895,35.07,80786.84,0.0,-0.6637,0.00013,28.50423]
[1778623484928,35.07,80784.14,0.0,-0.66405,0.00013,28.4917]
[1778623489964,35.07,80783.35,0.0,-0.66414,0.00013,28.48828]
[1778623491978,35.07,80772.26,0.0,-0.66561,0.00013,28.43538]
[1778623492985,35.07,80768.33,0.0,-0.66613,0.00013,28.4166]
[1778623498021,35.08,80768.32,0.0,-0.66612,0.00013,28.41702]
[1778623503061,35.08,80776.2,0.0,-0.66506,0.00013,28.45526]
[1778623508093,35.08,80781.04,0.0,-0.66441,0.00013,28.47869]
[1778623513128,35.08,80788.67,0.0,-0.66338,0.00013,28.51529]
[1778623515145,35.08,80791.64,0.0,-0.66298,0.00013,28.52943]
[1778623520178,35.08,80790.47,0.0,-0.66313,0.00013,28.52402]
[1778623523203,35.09,80797.74,0.0,-0.66216,0.00013,28.55843]
[1778623525218,35.09,80804.92,0.0,-0.66121,0.00013,28.59219]
[1778623530252,35.09,80801.16,0.0,-0.66171,0.00013,28.57456]
[1778623531259,35.09,80795.31,0.0,-0.6625,0.00013,28.54355]
[1778623532266,35.09,80788.06,0.0,-0.66347,0.00013,28.50928]
[1778623534281,35.09,80780.94,0.0,-0.66441,0.00013,28.47556]
[1778623536294,35.09,80777.51,0.0,-0.66486,0.00013,28.45939]
[1778623541329,35.09,80779.61,0.0,-0.66457,0.00013,28.46991]
[1778623542336,35.09,80786.2,0.0,-0.66369,0.00013,28.50135]
[1778623543342,35.09,80793.96,0.0,-0.66265,0.00013,28.53817]
[1778623544350,35.09,80792.83,0.0,-0.6628,0.00013,28.53287]
[1778623549385,35.09,80788.66,0.0,-0.66335,0.00013,28.5134]
[1778623554421,35.1,80788.05,0.0,-0.66342,0.00013,28.51079]
[1778623556434,35.1,80778.94,0.0,-0.66463,0.00013,28.46761]
[1778623559907,35.1,80778.18,0.0,-0.66472,0.00013,28.46439]
[1778623565497,35.1,80782.39,0.0,-0.66414,0.00013,28.48494]
[1778623570532,35.11,80783.73,0.0,-0.66395,0.00013,28.49177]
[1778623572546,35.11,80777.38,0.0,-0.66479,0.00013,28.46175]
[1778623577581,35.11,80778.08,0.0,-0.66468,0.00013,28.46557]
[1778623580047,35.11,80787.64,0.0,-0.6634,0.00013,28.51128]
[1778623583623,35.11,80794.08,0.0,-0.66254,0.00013,28.54199]
[1778623588663,35.12,80795.72,0.0,-0.66231,0.00013,28.55013]
[1778623593694,35.12,80797.71,0.0,-0.66205,0.00013,28.55633]
[1778623598728,35.12,80801.69,0.0,-0.66151,0.00013,28.57526]
[1778623600190,35.12,80793.55,0.0,-0.6626,0.00013,28.53702]
[1778623604770,35.12,80789.75,0.0,-0.66309,0.00013,28.51946]
[1778623608798,35.12,80782.56,0.0,-0.66403,0.00013,28.48578]
[1778623613834,35.13,80779.49,0.0,-0.66442,0.00013,28.47178]
[1778623618869,35.13,80775.21,0.0,-0.66497,0.00013,28.45207]
[1778623623908,35.13,80770.1,0.0,-0.66564,0.00013,28.42793]
[1778623624916,35.13,80756.95,0.0,-0.66738,0.00013,28.36485]
[1778623626930,35.14,80762.28,0.0,-0.66667,0.00013,28.39081]
[1778623631965,35.14,80761.54,0.0,-0.66675,0.00013,28.38784]
[1778623637000,35.14,80762.97,0.0,-0.66655,0.00013,28.39503]
[1778623639014,35.14,80756.86,0.0,-0.66735,0.00013,28.36578]
[1778623644056,35.14,80759.57,0.0,-0.66699,0.00013,28.37895]
[1778623649089,35.14,80761.53,0.0,-0.66674,0.00013,28.38819]
[1778623654132,35.14,80760.27,0.0,-0.66693,0.00013,28.37848]
[1778623659166,35.14,80758.92,0.0,-0.66711,0.00013,28.37179]
[1778623662187,35.14,80748.75,0.0,-0.66846,0.00013,28.32254]
[1778623668229,35.13,80744.27,0.0,-0.66909,0.00013,28.29962]
[1778623673265,35.13,80736.51,0.0,-0.67015,0.00013,28.26061]
[1778623680313,35.12,80733.06,0.0,-0.67065,0.00013,28.24219]
[1778623684341,35.11,80724.02,0.0,-0.67186,0.00013,28.19694]
[1778623686355,35.11,80721.93,0.0,-0.67215,0.00013,28.18628]
[1778623691392,35.11,80718.56,0.0,-0.67262,0.00013,28.16882]
[1778623696426,35.1,80718.26,0.0,-0.67268,0.00013,28.16657]
[1778623701463,35.1,80722.73,0.0,-0.67211,0.00013,28.18784]
[1778623707503,35.09,80722.11,0.0,-0.67222,0.00013,28.18375]
[1778623712539,35.09,80716.68,0.0,-0.67298,0.00013,28.15255]
[1778623718580,35.08,80714.95,0.0,-0.67323,0.00013,28.14311]
[1778623723615,35.08,80714.31,0.0,-0.67334,0.00013,28.13924]
[1778623727648,35.07,80704.92,0.0,-0.67459,0.00013,28.09195]
[1778623733689,35.07,80705.44,0.0,-0.67454,0.00013,28.09399]
[1778623739731,35.07,80702.82,0.0,-0.67489,0.00013,28.08039]
[1778623744766,35.07,80702.38,0.0,-0.67496,0.00013,28.07783]
[1778623749801,35.06,80702.53,0.0,-0.67495,0.00013,28.07817]
[1778623754836,35.06,80702.97,0.0,-0.67491,0.00013,28.08004]
[1778623759871,35.06,80703.49,0.0,-0.67485,0.00013,28.08231]
[1778623764909,35.06,80710.93,0.0,-0.67388,0.00013,28.1191]
[1778623769941,35.05,80715.18,0.0,-0.67333,0.00013,28.1397]
[1778623774976,35.05,80707.51,0.0,-0.67437,0.00013,28.09754]
[1778623779004,35.05,80699.78,0.0,-0.6754,0.00013,28.05864]
[1778623784038,35.05,80699.38,0.0,-0.67545,0.00013,28.05649]
[1778623789074,35.05,80698.3,0.0,-0.6756,0.00013,28.05095]
[1778623795116,35.05,80697.4,0.0,-0.67572,0.00013,28.04636]
[1778623800151,35.05,80699.08,0.0,-0.6755,0.00013,28.05473]
[1778623803173,35.05,80706.66,0.0,-0.67451,0.00013,28.09261]
[1778623808213,35.05,80706.97,0.0,-0.67447,0.00013,28.09391]
[1778623810222,35.05,80701.37,0.0,-0.67521,0.00013,28.06583]
[1778623814257,35.05,80690.84,0.0,-0.6766,0.00013,28.01284]
[1778623815266,35.05,80686.54,0.0,-0.67716,0.00013,27.99115]
[1778623818291,35.05,80684.55,0.0,-0.67742,0.00013,27.98129]
[1778623824336,35.05,80682.36,0.0,-0.67769,0.00013,27.97055]
[1778623829367,35.05,80677.78,0.0,-0.67829,0.00013,27.94763]
[1778623834402,35.05,80672.6,0.0,-0.67897,0.00013,27.9182]
[1778623838430,35.05,80667.0,0.0,-0.67969,0.00013,27.89001]
[1778623844473,35.06,80666.18,0.0,-0.67979,0.00013,27.88642]
[1778623850515,35.06,80661.21,0.0,-0.68042,0.00013,27.8616]
[1778623853536,35.06,80669.26,0.0,-0.67936,0.00013,27.90302]
[1778623855549,35.06,80674.72,0.0,-0.67864,0.00013,27.93093]
[1778623856560,35.06,80680.09,0.0,-0.67794,0.00013,27.95823]
[1778623861591,35.06,80685.97,0.0,-0.67716,0.00013,27.98806]
[1778623866626,35.06,80691.72,0.0,-0.67641,0.00013,28.01705]
[1778623870655,35.06,80698.66,0.0,-0.6755,0.00013,28.05189]
[1778623875689,35.06,80699.27,0.0,-0.67542,0.00013,28.05483]
[1778623878710,35.06,80690.26,0.0,-0.67661,0.00013,28.00946]
[1778623879717,35.06,80687.72,0.0,-0.67694,0.00013,27.99667]
[1778623884752,35.06,80685.38,0.0,-0.67724,0.00013,27.98501]
[1778623887773,35.06,80679.53,0.0,-0.678,0.00013,27.95556]
[1778623893815,35.07,80676.34,0.0,-0.67843,0.00013,27.93626]
[1778623898851,35.07,80673.56,0.0,-0.67878,0.00013,27.92247]
[1778623902324,35.07,80661.61,0.0,-0.68034,0.00013,27.86177]
[1778623907914,35.07,80656.09,0.0,-0.68105,0.00013,27.83401]
[1778623913960,35.08,80655.97,0.0,-0.68104,0.00013,27.83406]
[1778623918993,35.08,80663.36,0.0,-0.68007,0.00013,27.87242]
[1778623922464,35.08,80666.92,0.0,-0.67959,0.00013,27.89084]
[1778623928055,35.08,80668.34,0.0,-0.6794,0.00013,27.89834]
[1778623932533,35.08,80673.59,0.0,-0.67871,0.00013,27.92529]
[1778623938125,35.08,80678.0,0.0,-0.67812,0.00013,27.94788]
[1778623944167,35.09,80682.11,0.0,-0.67758,0.00013,27.96889]
[1778623949203,35.09,80685.71,0.0,-0.6771,0.00013,27.98722]
[1778623952675,35.09,80674.91,0.0,-0.67853,0.00013,27.9292]
[1778623958267,35.09,80674.96,0.0,-0.67851,0.00013,27.92992]
[1778623960281,35.09,80681.58,0.0,-0.67764,0.00013,27.96354]
[1778623965316,35.09,80683.67,0.0,-0.67736,0.00013,27.97435]
[1778623970351,35.09,80683.22,0.0,-0.67742,0.00013,27.97225]
[1778623975386,35.09,80676.09,0.0,-0.67835,0.00013,27.93639]
[1778623980421,35.1,80674.3,0.0,-0.67857,0.00013,27.92766]
[1778623985457,35.1,80675.9,0.0,-0.67835,0.00013,27.93615]
[1778623990492,35.1,80676.07,0.0,-0.67832,0.00013,27.93734]
[1778623996534,35.1,80675.76,0.0,-0.67835,0.00013,27.93614]
[1778624003585,35.1,80675.59,0.0,-0.67836,0.00013,27.93571]
[1778624008617,35.1,80677.66,0.0,-0.67808,0.00013,27.94646]
[1778624013653,35.11,80677.09,0.0,-0.67817,0.00013,27.9403]
[1778624018688,35.11,80677.07,0.0,-0.67816,0.00013,27.94043]
[1778624023723,35.11,80672.12,0.0,-0.67881,0.00013,27.91552]
[1778624027752,35.11,80667.71,0.0,-0.67938,0.00013,27.89335]
[1778624032786,35.11,80660.09,0.0,-0.68036,0.00013,27.85491]
[1778624037821,35.12,80658.09,0.0,-0.68061,0.00013,27.84518]
[1778624041849,35.12,80650.57,0.0,-0.68158,0.00013,27.80702]
[1778624047891,35.12,80646.66,0.0,-0.68206,0.00013,27.78767]
[1778624052927,35.13,80646.29,0.0,-0.68209,0.00013,27.78644]
[1778624057963,35.13,80646.7,0.0,-0.68202,0.00013,27.78917]
[1778624063453,35.13,80644.8,0.0,-0.68225,0.00013,27.78013]
[1778624069041,35.14,80646.46,0.0,-0.68202,0.00013,27.78926]
[1778624075082,35.14,80644.35,0.0,-0.68229,0.00013,27.77554]
[1778624076090,35.14,80634.51,0.0,-0.68357,0.00013,27.72479]
[1778624077095,35.14,80625.27,0.0,-0.68477,0.00013,27.67695]
[1778624078101,35.14,80624.91,0.0,-0.68481,0.00013,27.67529]
[1778624083593,35.15,80620.39,0.0,-0.68537,0.00013,27.65277]
[1778624090186,35.15,80621.28,0.0,-0.68523,0.00013,27.65811]
[1778624093663,35.15,80631.72,0.0,-0.68387,0.00013,27.71281]
[1778624102272,35.16,80634.1,0.0,-0.68353,0.00013,27.72613]
[1778624107307,35.16,80625.57,0.0,-0.68462,0.00013,27.68252]
[1778624111335,35.16,80625.0,0.0,-0.68469,0.00013,27.67971]
[1778624116371,35.16,80627.64,0.0,-0.68434,0.00013,27.69364]
[1778624118384,35.16,80633.5,0.0,-0.68357,0.00013,27.72444]
[1778624123873,35.17,80635.12,0.0,-0.68333,0.00013,27.73391]
[1778624129466,35.18,80636.4,0.0,-0.68314,0.00013,27.74157]
[1778624135504,35.18,80633.07,0.0,-0.68356,0.00013,27.72197]
[1778624140540,35.19,80631.32,0.0,-0.68377,0.00013,27.71357]
[1778624145574,35.19,80629.42,0.0,-0.68401,0.00013,27.70393]
[1778624150609,35.19,80628.33,0.0,-0.68413,0.00013,27.69886]
[1778624155644,35.2,80627.16,0.0,-0.68426,0.00013,27.69388]
[1778624163701,35.2,80626.87,0.0,-0.68425,0.00013,27.69412]
[1778624168737,35.21,80630.89,0.0,-0.6837,0.00013,27.71601]
[1778624171757,35.21,80639.72,0.0,-0.68254,0.00013,27.76215]
[1778624174777,35.21,80643.09,0.0,-0.68209,0.00013,27.77992]
[1778624179811,35.22,80642.93,0.0,-0.68209,0.00013,27.77975]
[1778624184847,35.22,80642.93,0.0,-0.68207,0.00013,27.78039]
[1778624189882,35.22,80637.08,0.0,-0.68282,0.00013,27.7509]
[1778624194918,35.23,80634.63,0.0,-0.68313,0.00013,27.7355]
[1778624201967,35.23,80640.31,0.0,-0.68237,0.00013,27.76571]
[1778624209017,35.24,80641.16,0.0,-0.68224,0.00013,27.77095]
[1778624214051,35.24,80637.02,0.0,-0.68276,0.00013,27.75031]
[1778624222108,35.25,80637.95,0.0,-0.6826,0.00013,27.75623]
[1778624227143,35.25,80641.92,0.0,-0.68207,0.00013,27.77729]
[1778624232178,35.25,80640.8,0.0,-0.6822,0.00013,27.77216]
[1778624239229,35.26,80638.14,0.0,-0.68252,0.00013,27.75935]
[1778624244730,35.26,80635.75,0.0,-0.68281,0.00013,27.7478]
[1778624250306,35.27,80638.39,0.0,-0.68245,0.00013,27.76196]
[1778624255341,35.27,80642.29,0.0,-0.68195,0.00013,27.77897]
[1778624260377,35.27,80645.13,0.0,-0.68157,0.00013,27.79393]
[1778624264871,35.27,80651.89,0.0,-0.68069,0.00013,27.82877]
[1778624270446,35.27,80652.74,0.0,-0.68057,0.00013,27.83331]
[1778624276488,35.27,80653.04,0.0,-0.68052,0.00013,27.83507]
[1778624281523,35.28,80654.98,0.0,-0.68027,0.00013,27.84514]
[1778624286558,35.28,80655.5,0.0,-0.6802,0.00013,27.84792]
[1778624291597,35.28,80656.32,0.0,-0.68008,0.00013,27.85223]
[1778624297635,35.28,80655.7,0.0,-0.68016,0.00013,27.8492]
[1778624305153,35.28,80659.8,0.0,-0.67963,0.00013,27.87013]
[1778624310726,35.28,80662.83,0.0,-0.67923,0.00013,27.88557]
[1778624315761,35.28,80665.4,0.0,-0.67891,0.00013,27.89512]
[1778624320796,35.28,80669.86,0.0,-0.67833,0.00013,27.91768]
[1778624321803,35.28,80677.4,0.0,-0.67735,0.00013,27.95562]
[1778624326837,35.28,80685.57,0.0,-0.67629,0.00013,27.99636]
[1778624331873,35.27,80691.96,0.0,-0.67546,0.00013,28.02791]
[1778624335901,35.27,80697.39,0.0,-0.67476,0.00013,28.05462]
[1778624339930,35.27,80677.43,0.0,-0.67738,0.00013,27.95445]
[1778624340936,35.27,80677.71,0.0,-0.67734,0.00013,27.95584]
[1778624346978,35.27,80677.17,0.0,-0.67742,0.00013,27.95307]
[1778624352014,35.27,80675.48,0.0,-0.67764,0.00013,27.94454]
[1778624358055,35.27,80675.41,0.0,-0.67765,0.00013,27.94417]
[1778624359062,35.27,80685.26,0.0,-0.67636,0.00013,27.99363]
[1778624360069,35.27,80687.07,0.0,-0.67613,0.00013,28.00265]
[1778624365104,35.27,80682.9,0.0,-0.67668,0.00013,27.98154]
[1778624371146,35.27,80684.18,0.0,-0.67653,0.00013,27.98429]
[1778624376182,35.27,80686.96,0.0,-0.67617,0.00013,27.99808]
[1778624381217,35.27,80689.99,0.0,-0.67578,0.00013,28.01304]
[1778624386252,35.26,80694.35,0.0,-0.67522,0.00013,28.03455]
[1778624391287,35.26,80694.64,0.0,-0.67519,0.00013,28.03572]
[1778624394310,35.26,80701.27,0.0,-0.67432,0.00013,28.06851]
[1778624400351,35.26,80705.38,0.0,-0.6738,0.00013,28.08834]
[1778624402366,35.26,80710.88,0.0,-0.67308,0.00013,28.11535]
[1778624410423,35.25,80710.94,0.0,-0.6731,0.00013,28.1147]
[1778624412434,35.25,80718.67,0.0,-0.67209,0.00013,28.15253]
[1778624417477,35.25,80718.2,0.0,-0.67218,0.00013,28.14945]
[1778624422507,35.24,80718.95,0.0,-0.6721,0.00013,28.15237]
[1778624424519,35.24,80709.17,0.0,-0.6734,0.00013,28.10383]
[1778624425998,35.24,80703.95,0.0,-0.67409,0.00013,28.07774]
[1778624431568,35.24,80704.88,0.0,-0.674,0.00013,28.07839]
[1778624436608,35.23,80704.73,0.0,-0.67403,0.00013,28.07715]
[1778624441639,35.23,80701.39,0.0,-0.67448,0.00013,28.06009]
[1778624450706,35.23,80699.89,0.0,-0.6747,0.00013,28.05188]
[1778624452718,35.23,80692.37,0.0,-0.67569,0.00013,28.01421]
[1778624453724,35.23,80686.33,0.0,-0.67648,0.00013,27.98391]
[1778624458761,35.22,80688.79,0.0,-0.67617,0.00013,27.99611]
[1778624463794,35.22,80690.1,0.0,-0.676,0.00013,28.00253]
[1778624469836,35.22,80691.54,0.0,-0.67581,0.00013,28.00955]
[1778624474871,35.22,80692.72,0.0,-0.67566,0.00013,28.01529]
[1778624479906,35.22,80690.18,0.0,-0.676,0.00013,28.00244]
[1778624484941,35.22,80688.61,0.0,-0.67621,0.00013,27.99445]
[1778624489977,35.22,80691.15,0.0,-0.67588,0.00013,28.00698]
[1778624493000,35.22,80685.07,0.0,-0.6767,0.00013,27.97289]
[1778624495012,35.22,80679.04,0.0,-0.67749,0.00013,27.94251]
[1778624501055,35.22,80677.17,0.0,-0.67773,0.00013,27.93316]
[1778624506093,35.22,80676.34,0.0,-0.67784,0.00013,27.92903]
[1778624509110,35.22,80683.12,0.0,-0.67695,0.00013,27.96322]
[1778624510117,35.22,80689.89,0.0,-0.67607,0.00013,27.99718]
[1778624514145,35.22,80690.49,0.0,-0.67599,0.00013,28.00001]
[1778624519180,35.22,80693.08,0.0,-0.67566,0.00013,28.01271]
[1778624525222,35.21,80693.73,0.0,-0.67558,0.00013,28.01564]
[1778624531265,35.21,80691.06,0.0,-0.67594,0.00013,28.00201]
[1778624536299,35.21,80689.96,0.0,-0.67609,0.00013,27.9963]
[1778624541334,35.21,80690.86,0.0,-0.67598,0.00013,28.00067]
[1778624546369,35.21,80689.62,0.0,-0.67614,0.00013,27.9943]
[1778624551404,35.21,80687.35,0.0,-0.67646,0.00013,27.97931]
[1778624556442,35.21,80687.75,0.0,-0.67641,0.00013,27.98122]
[1778624563496,35.21,80687.62,0.0,-0.67643,0.00013,27.98042]
[1778624568531,35.21,80686.43,0.0,-0.67659,0.00013,27.97433]
[1778624571552,35.21,80680.42,0.0,-0.67738,0.00013,27.94408]
[1778624577072,35.21,80677.43,0.0,-0.67777,0.00013,27.92906]
[1778624585649,35.21,80677.95,0.0,-0.6777,0.00013,27.93186]
[1778624592698,35.21,80678.92,0.0,-0.67757,0.00013,27.93689]
[1778624597734,35.21,80678.52,0.0,-0.67762,0.00013,27.93495]
[1778624602769,35.21,80678.31,0.0,-0.67764,0.00013,27.93399]
[1778624607805,35.21,80677.77,0.0,-0.67771,0.00013,27.93137]
[1778624612840,35.21,80676.63,0.0,-0.67787,0.00013,27.92224]
[1778624617875,35.21,80677.83,0.0,-0.67771,0.00013,27.92843]
[1778624623917,35.21,80678.06,0.0,-0.67768,0.00013,27.92969]
[1778624628952,35.21,80677.81,0.0,-0.67771,0.00013,27.92849]
[1778624634994,35.21,80683.37,0.0,-0.67698,0.00013,27.95649]
[1778624640034,35.21,80686.68,0.0,-0.67655,0.00013,27.97302]
[1778624645069,35.21,80689.19,0.0,-0.67623,0.00013,27.98546]
[1778624650104,35.21,80688.18,0.0,-0.67636,0.00013,27.98025]
[1778624655141,35.21,80690.33,0.0,-0.67609,0.00013,27.99091]
[1778624657633,35.21,80680.57,0.0,-0.67736,0.00013,27.94189]
[1778624663198,35.21,80678.49,0.0,-0.67763,0.00013,27.93148]
[1778624668231,35.21,80676.85,0.0,-0.67785,0.00013,27.92329]
[1778624673268,35.21,80676.59,0.0,-0.6779,0.00013,27.91857]
[1778624678304,35.21,80676.09,0.0,-0.67796,0.00013,27.91614]
[1778624683339,35.21,80675.49,0.0,-0.67803,0.00013,27.91321]
[1778624689381,35.21,80674.48,0.0,-0.67816,0.00013,27.9082]
[1778624695423,35.21,80672.58,0.0,-0.67841,0.00013,27.89871]
[1778624700459,35.22,80671.85,0.0,-0.6785,0.00013,27.89512]
[1778624705494,35.22,80661.81,0.0,-0.67981,0.00013,27.84425]
[1778624706500,35.22,80650.3,0.0,-0.68131,0.00013,27.78553]
[1778624707508,35.22,80648.99,0.0,-0.68148,0.00013,27.77893]
[1778624712543,35.22,80646.59,0.0,-0.68177,0.00013,27.76718]
[1778624718584,35.22,80646.64,0.0,-0.68175,0.00013,27.76815]
[1778624723620,35.23,80642.1,0.0,-0.68232,0.00013,27.74531]
[1778624725634,35.23,80638.4,0.0,-0.6828,0.00013,27.72645]
[1778624730670,35.23,80637.08,0.0,-0.68296,0.00013,27.72018]
[1778624736713,35.23,80636.93,0.0,-0.68298,0.00013,27.71655]
[1778624741746,35.24,80637.33,0.0,-0.68291,0.00013,27.71916]
[1778624743761,35.24,80643.11,0.0,-0.68215,0.00013,27.74911]
[1778624749803,35.24,80645.64,0.0,-0.68181,0.00013,27.76254]
[1778624754837,35.24,80646.24,0.0,-0.68173,0.00013,27.76594]
[1778624758354,35.24,80640.8,0.0,-0.68243,0.00013,27.73832]
[1778624763901,35.25,80640.36,0.0,-0.68247,0.00013,27.7365]
[1778624768940,35.25,80640.43,0.0,-0.68245,0.00013,27.7373]
[1778624773971,35.25,80640.5,0.0,-0.68243,0.00013,27.73812]
[1778624778496,35.25,80646.08,0.0,-0.68169,0.00013,27.76724]
[1778624780023,35.25,80654.64,0.0,-0.68057,0.00013,27.81108]
[1778624782030,35.25,80655.99,0.0,-0.6804,0.00013,27.81802]
[1778624787065,35.25,80656.07,0.0,-0.68038,0.00013,27.81852]
[1778624792100,35.25,80656.25,0.0,-0.68038,0.00013,27.816]
[1778624797139,35.25,80655.53,0.0,-0.68047,0.00013,27.81242]
[1778624805195,35.26,80654.93,0.0,-0.68054,0.00013,27.80951]
[1778624810231,35.26,80653.88,0.0,-0.68068,0.00013,27.80423]
[1778624814263,35.26,80661.34,0.0,-0.6797,0.00013,27.84236]
[1778624822320,35.26,80664.36,0.0,-0.6793,0.00013,27.85788]
[1778624827355,35.26,80668.29,0.0,-0.67879,0.00013,27.87788]
[1778624832390,35.26,80670.5,0.0,-0.6785,0.00013,27.88911]
[1778624837426,35.26,80670.71,0.0,-0.67847,0.00013,27.89021]
[1778624843467,35.26,80671.63,0.0,-0.67835,0.00013,27.89491]
[1778624848502,35.26,80672.22,0.0,-0.67827,0.00013,27.89791]
[1778624853537,35.26,80672.06,0.0,-0.67831,0.00013,27.89363]
[1778624858572,35.26,80672.37,0.0,-0.67826,0.00013,27.89527]
[1778624863607,35.26,80675.58,0.0,-0.67784,0.00013,27.91155]
[1778624868642,35.26,80676.19,0.0,-0.67776,0.00013,27.91464]
[1778624873678,35.26,80677.6,0.0,-0.67758,0.00013,27.92174]
[1778624878714,35.26,80678.03,0.0,-0.67752,0.00013,27.92389]
[1778624883748,35.26,80677.88,0.0,-0.67754,0.00013,27.92311]
[1778624888784,35.26,80677.33,0.0,-0.67762,0.00013,27.92033]
[1778624893818,35.26,80676.18,0.0,-0.67776,0.00013,27.91456]
[1778624898854,35.26,80675.9,0.0,-0.6778,0.00013,27.91319]
[1778624903888,35.26,80672.95,0.0,-0.67818,0.00013,27.89841]
[1778624908924,35.26,80672.56,0.0,-0.67823,0.00013,27.89657]
[1778624913959,35.26,80671.45,0.0,-0.67839,0.00013,27.88762]
[1778624919480,35.26,80670.5,0.0,-0.67851,0.00013,27.88306]
[1778624927050,35.27,80670.89,0.0,-0.67845,0.00013,27.88536]
[1778624935106,35.27,80670.97,0.0,-0.67843,0.00013,27.88613]
[1778624941148,35.27,80674.02,0.0,-0.67802,0.00013,27.90176]
[1778624946183,35.27,80673.21,0.0,-0.67812,0.00013,27.89784]
[1778624953231,35.27,80673.84,0.0,-0.67803,0.00013,27.90126]
[1778624958267,35.27,80675.37,0.0,-0.67783,0.00013,27.90914]
[1778624967336,35.27,80675.84,0.0,-0.67776,0.00013,27.91173]
[1778624972370,35.27,80676.23,0.0,-0.67773,0.00013,27.91029]
[1778624978409,35.27,80676.57,0.0,-0.67768,0.00013,27.91212]
[1778624986465,35.27,80676.45,0.0,-0.67769,0.00013,27.91167]
[1778624996535,35.28,80677.28,0.0,-0.67758,0.00013,27.91601]
[1778625002577,35.28,80677.44,0.0,-0.67755,0.00013,27.91691]
[1778625007612,35.28,80675.0,0.0,-0.67787,0.00013,27.90472]
[1778625012647,35.28,80674.67,0.0,-0.67791,0.00013,27.90319]
[1778625017682,35.28,80674.49,0.0,-0.67793,0.00013,27.90244]
[1778625022719,35.28,80672.29,0.0,-0.67821,0.00013,27.89154]
[1778625027752,35.28,80672.71,0.0,-0.67815,0.00013,27.89388]
[1778625037822,35.28,80672.47,0.0,-0.67818,0.00013,27.88963]
[1778625042857,35.28,80672.65,0.0,-0.67815,0.00013,27.89078]
[1778625048899,35.29,80673.44,0.0,-0.67804,0.00013,27.89505]
[1778625053934,35.29,80673.66,0.0,-0.67801,0.00013,27.89638]
[1778625059976,35.29,80673.86,0.0,-0.67797,0.00013,27.89766]
[1778625065011,35.29,80673.07,0.0,-0.67807,0.00013,27.89393]
[1778625070046,35.29,80674.79,0.0,-0.67784,0.00013,27.90281]
[1778625076090,35.29,80675.13,0.0,-0.67779,0.00013,27.90476]
[1778625081125,35.29,80675.22,0.0,-0.67777,0.00013,27.90539]
[1778625087167,35.3,80674.92,0.0,-0.67781,0.00013,27.9041]
[1778625092202,35.3,80675.05,0.0,-0.6778,0.00013,27.90143]
[1778625097237,35.3,80675.43,0.0,-0.67775,0.00013,27.90351]
[1778625103279,35.3,80675.04,0.0,-0.67779,0.00013,27.90174]
[1778625108314,35.3,80675.38,0.0,-0.67774,0.00013,27.90361]
[1778625109321,35.3,80680.91,0.0,-0.67702,0.00013,27.93144]
[1778625110819,35.3,80685.55,0.0,-0.67641,0.00013,27.95469]
[1778625118384,35.3,80687.28,0.0,-0.67619,0.00013,27.96326]
[1778625124426,35.3,80687.74,0.0,-0.67613,0.00013,27.96547]
[1778625129461,35.3,80684.83,0.0,-0.67652,0.00013,27.95081]
[1778625135504,35.3,80685.3,0.0,-0.67646,0.00013,27.95297]
[1778625141045,35.3,80684.74,0.0,-0.67654,0.00013,27.94993]
[1778625146581,35.29,80683.72,0.0,-0.67668,0.00013,27.94458]
[1778625158665,35.29,80684.78,0.0,-0.67657,0.00013,27.94585]
[1778625163700,35.29,80684.53,0.0,-0.67661,0.00013,27.94437]
[1778625167729,35.29,80699.9,0.0,-0.67461,0.00013,28.02084]
[1778625168735,35.29,80704.11,0.0,-0.67406,0.00013,28.04161]
[1778625179811,35.28,80704.06,0.0,-0.6741,0.00013,28.03999]
[1778625184847,35.28,80707.13,0.0,-0.67372,0.00013,28.05454]
[1778625189882,35.27,80707.58,0.0,-0.67368,0.00013,28.05608]
[1778625194918,35.27,80708.28,0.0,-0.67361,0.00013,28.05884]
[1778625196931,35.27,80717.63,0.0,-0.67239,0.00013,28.10468]
[1778625197938,35.27,80718.36,0.0,-0.6723,0.00013,28.10809]
[1778625202973,35.26,80718.98,0.0,-0.67224,0.00013,28.11027]
[1778625208009,35.25,80727.81,0.0,-0.6711,0.00013,28.15268]
[1778625210031,35.25,80729.62,0.0,-0.67088,0.00013,28.16111]
[1778625215058,35.25,80731.54,0.0,-0.67067,0.00013,28.16595]
[1778625220092,35.24,80730.0,0.0,-0.6709,0.00013,28.15738]
[1778625227142,35.23,80730.51,0.0,-0.67088,0.00013,28.15843]
[1778625233183,35.22,80729.46,0.0,-0.67105,0.00013,28.15208]
[1778625238219,35.22,80729.2,0.0,-0.67112,0.00013,28.1498]
[1778625242247,35.21,80719.1,0.0,-0.67247,0.00013,28.09938]
[1778625243253,35.21,80709.11,0.0,-0.67379,0.00013,28.04984]
[1778625244260,35.21,80706.11,0.0,-0.67419,0.00013,28.03483]
[1778625249297,35.21,80707.81,0.0,-0.67398,0.00013,28.04273]
[1778625254331,35.21,80710.1,0.0,-0.67369,0.00013,28.05356]
[1778625259366,35.2,80709.31,0.0,-0.67381,0.00013,28.04913]
[1778625260373,35.2,80703.32,0.0,-0.6746,0.00013,28.01927]
[1778625261892,35.2,80702.53,0.0,-0.67471,0.00013,28.01521]
[1778625267422,35.2,80698.78,0.0,-0.67521,0.00013,27.99624]
[1778625271962,35.2,80689.97,0.0,-0.67639,0.00013,27.94843]
[1778625274471,35.2,80685.58,0.0,-0.67697,0.00013,27.92638]
[1778625279506,35.2,80687.38,0.0,-0.67673,0.00013,27.93548]
[1778625284543,35.2,80687.56,0.0,-0.6767,0.00013,27.93645]
[1778625292104,35.2,80688.7,0.0,-0.67655,0.00013,27.94229]
[1778625297634,35.2,80691.05,0.0,-0.67624,0.00013,27.95414]
[1778625299647,35.2,80683.84,0.0,-0.67719,0.00013,27.91793]
[1778625304685,35.2,80677.04,0.0,-0.67807,0.00013,27.88381]
[1778625309721,35.2,80673.33,0.0,-0.67855,0.00013,27.86533]
[1778625313748,35.2,80667.16,0.0,-0.67935,0.00013,27.83428]
[1778625319791,35.21,80664.99,0.0,-0.67962,0.00013,27.8238]
[1778625324825,35.21,80662.71,0.0,-0.6799,0.00013,27.81269]
[1778625330867,35.21,80660.26,0.0,-0.68021,0.00013,27.80082]
[1778625335905,35.22,80657.07,0.0,-0.68063,0.00013,27.78155]
[1778625338023,35.22,80656.48,0.0,-0.6807,0.00013,27.77864]
[1778625343959,35.22,80652.97,0.0,-0.68114,0.00013,27.76145]
[1778625348995,35.22,80651.53,0.0,-0.68131,0.00013,27.7546]
[1778625354030,35.23,80648.97,0.0,-0.68163,0.00013,27.742]
[1778625356044,35.23,80637.44,0.0,-0.68313,0.00013,27.6827]
[1778625363096,35.23,80638.27,0.0,-0.683,0.00013,27.68791]
[1778625368129,35.23,80637.72,0.0,-0.68305,0.00013,27.68575]
[1778625378200,35.24,80636.39,0.0,-0.68319,0.00013,27.68007]
[1778625383235,35.24,80634.37,0.0,-0.68345,0.00013,27.67003]
[1778625385248,35.24,80631.22,0.0,-0.68386,0.00013,27.65364]
[1778625390283,35.24,80630.69,0.0,-0.68393,0.00013,27.6507]
[1778625395324,35.24,80633.2,0.0,-0.68362,0.00013,27.66013]
[1778625400353,35.24,80632.57,0.0,-0.68371,0.00013,27.65691]
[1778625405388,35.24,80634.72,0.0,-0.68343,0.00013,27.66776]
[1778625410423,35.24,80635.48,0.0,-0.68334,0.00013,27.67134]
[1778625418479,35.24,80636.74,0.0,-0.68319,0.00013,27.67734]
[1778625423031,35.23,80647.19,0.0,-0.68184,0.00013,27.7309]
[1778625425528,35.24,80652.25,0.0,-0.68117,0.00013,27.75718]
[1778625430563,35.24,80650.65,0.0,-0.68136,0.00013,27.74978]
[1778625435599,35.24,80650.84,0.0,-0.68131,0.00013,27.75151]
[1778625441640,35.25,80649.78,0.0,-0.68143,0.00013,27.74695]
[1778625446674,35.25,80648.92,0.0,-0.68152,0.00013,27.74325]
[1778625451710,35.26,80650.85,0.0,-0.68127,0.00013,27.75027]
[1778625456745,35.26,80648.71,0.0,-0.68153,0.00013,27.73994]
[1778625461781,35.26,80647.17,0.0,-0.68171,0.00013,27.73268]
[1778625467822,35.27,80645.97,0.0,-0.68185,0.00013,27.72726]
[1778625473382,35.27,80644.43,0.0,-0.68203,0.00013,27.72009]
[1778625478899,35.27,80644.58,0.0,-0.68199,0.00013,27.72157]
[1778625484459,35.28,80644.43,0.0,-0.682,0.00013,27.72137]
[1778625486955,35.28,80650.81,0.0,-0.68116,0.00013,27.75431]
[1778625491997,35.28,80651.59,0.0,-0.68105,0.00013,27.75867]
[1778625499039,35.28,80653.68,0.0,-0.68076,0.00013,27.76986]
[1778625502478,35.28,80654.76,0.0,-0.68061,0.00013,27.77551]
[1778625508103,35.29,80658.59,0.0,-0.6801,0.00013,27.79544]
[1778625513138,35.29,80657.97,0.0,-0.6802,0.00013,27.78905]
[1778625518174,35.29,80661.56,0.0,-0.67972,0.00013,27.80755]
[1778625524746,35.29,80661.74,0.0,-0.67969,0.00013,27.80877]
[1778625531264,35.29,80666.73,0.0,-0.67903,0.00013,27.83441]
[1778625538313,35.3,80667.65,0.0,-0.6789,0.00013,27.8394]
[1778625543348,35.3,80669.94,0.0,-0.67859,0.00013,27.85121]
[1778625549390,35.3,80671.2,0.0,-0.67842,0.00013,27.85784]
[1778625555432,35.3,80672.57,0.0,-0.67824,0.00013,27.86502]
[1778625560468,35.3,80672.19,0.0,-0.67828,0.00013,27.86331]
[1778625565505,35.3,80663.03,0.0,-0.67947,0.00013,27.81721]
[1778625570540,35.3,80660.12,0.0,-0.67984,0.00013,27.80281]
[1778625575575,35.31,80657.91,0.0,-0.68013,0.00013,27.78844]
[1778625580612,35.31,80655.96,0.0,-0.68038,0.00013,27.77891]
[1778625581619,35.31,80666.5,0.0,-0.679,0.00013,27.83247]
[1778625582626,35.31,80673.15,0.0,-0.67813,0.00013,27.86609]
[1778625585650,35.31,80675.33,0.0,-0.67785,0.00013,27.87707]
[1778625591690,35.31,80677.59,0.0,-0.67755,0.00013,27.88841]
[1778625596725,35.31,80678.15,0.0,-0.67748,0.00013,27.89119]
[1778625601760,35.31,80678.26,0.0,-0.67747,0.00013,27.89172]
[1778625606797,35.31,80678.38,0.0,-0.67745,0.00013,27.89229]
[1778625612841,35.31,80679.24,0.0,-0.67734,0.00013,27.89656]
[1778625618881,35.31,80679.25,0.0,-0.67734,0.00013,27.89655]
[1778625625448,35.31,80679.43,0.0,-0.67732,0.00013,27.89737]
[1778625631972,35.31,80679.43,0.0,-0.67734,0.00013,27.8938]
[1778625637011,35.31,80678.42,0.0,-0.67747,0.00013,27.88867]
[1778625645588,35.31,80678.42,0.0,-0.67747,0.00013,27.88862]
[1778625652112,35.31,80678.19,0.0,-0.67751,0.00013,27.88743]
[1778625655658,35.31,80670.27,0.0,-0.67854,0.00013,27.84754]
[1778625660171,35.31,80667.16,0.0,-0.67894,0.00013,27.83202]
[1778625663192,35.31,80676.58,0.0,-0.67771,0.00013,27.87965]
[1778625668227,35.31,80680.08,0.0,-0.67725,0.00013,27.89722]
[1778625673264,35.31,80678.73,0.0,-0.67743,0.00013,27.89039]
[1778625678297,35.31,80675.75,0.0,-0.67782,0.00013,27.87537]
[1778625683332,35.31,80673.8,0.0,-0.67807,0.00013,27.86557]
[1778625688367,35.31,80672.74,0.0,-0.67821,0.00013,27.86029]
[1778625693402,35.31,80672.65,0.0,-0.67824,0.00013,27.85641]
[1778625698437,35.31,80673.78,0.0,-0.67809,0.00013,27.86218]
[1778625703472,35.31,80673.34,0.0,-0.67814,0.00013,27.86001]
[1778625708507,35.31,80673.87,0.0,-0.67807,0.00013,27.86274]
[1778625714549,35.31,80674.83,0.0,-0.67795,0.00013,27.86763]
[1778625719586,35.31,80675.71,0.0,-0.67783,0.00013,27.8721]
[1778625724619,35.31,80666.99,0.0,-0.67897,0.00013,27.82814]
[1778625725626,35.31,80659.27,0.0,-0.67997,0.00013,27.78904]
[1778625726633,35.31,80657.98,0.0,-0.68014,0.00013,27.78256]
[1778625731669,35.31,80655.46,0.0,-0.68046,0.00013,27.77015]
[1778625736704,35.31,80656.07,0.0,-0.68037,0.00013,27.77365]
[1778625741740,35.32,80654.11,0.0,-0.68061,0.00013,27.76406]
[1778625748787,35.32,80655.09,0.0,-0.68047,0.00013,27.7696]
[1778625753823,35.32,80654.91,0.0,-0.6805,0.00013,27.76554]
[1778625759865,35.32,80654.55,0.0,-0.68053,0.00013,27.76417]
[1778625764900,35.33,80652.84,0.0,-0.68075,0.00013,27.75583]
[1778625769935,35.33,80652.91,0.0,-0.68073,0.00013,27.75656]
[1778625776522,35.33,80652.26,0.0,-0.6808,0.00013,27.75375]
[1778625784030,35.33,80652.26,0.0,-0.68078,0.00013,27.75425]
[1778625790076,35.34,80649.11,0.0,-0.68118,0.00013,27.7386]
[1778625796663,35.34,80649.88,0.0,-0.68107,0.00013,27.74301]
[1778625802160,35.34,80648.47,0.0,-0.68124,0.00013,27.73623]
[1778625807195,35.34,80647.92,0.0,-0.6813,0.00013,27.73378]
[1778625815252,35.35,80647.33,0.0,-0.68138,0.00013,27.72779]
[1778625821293,35.35,80646.13,0.0,-0.68153,0.00013,27.72208]
[1778625826875,35.35,80644.67,0.0,-0.68171,0.00013,27.71497]
[1778625832373,35.35,80643.69,0.0,-0.68182,0.00013,27.71037]
[1778625837408,35.35,80642.72,0.0,-0.68194,0.00013,27.70574]
[1778625842443,35.36,80642.81,0.0,-0.68192,0.00013,27.70655]
[1778625847480,35.36,80644.36,0.0,-0.68171,0.00013,27.71484]
[1778625853520,35.36,80645.45,0.0,-0.68156,0.00013,27.72085]
[1778625864600,35.36,80646.7,0.0,-0.68137,0.00013,27.72807]
[1778625869633,35.37,80650.91,0.0,-0.68081,0.00013,27.74987]
[1778625876680,35.37,80649.22,0.0,-0.68104,0.00013,27.73819]
[1778625883730,35.37,80649.27,0.0,-0.68102,0.00013,27.73888]
[1778625893801,35.37,80649.58,0.0,-0.68096,0.00013,27.74105]
[1778625897835,35.38,80661.02,0.0,-0.67947,0.00013,27.79935]
[1778625898841,35.38,80662.41,0.0,-0.67929,0.00013,27.8064]
[1778625903876,35.38,80665.37,0.0,-0.6789,0.00013,27.8214]
[1778625910925,35.38,80667.62,0.0,-0.67861,0.00013,27.8328]
[1778625917516,35.38,80669.74,0.0,-0.67833,0.00013,27.84352]
[1778625923009,35.38,80672.61,0.0,-0.67795,0.00013,27.85799]
[1778625929054,35.38,80677.27,0.0,-0.67735,0.00013,27.88131]
[1778625934090,35.38,80676.7,0.0,-0.67744,0.00013,27.87485]
[1778625939124,35.37,80673.66,0.0,-0.67784,0.00013,27.85956]
[1778625945166,35.37,80673.43,0.0,-0.67787,0.00013,27.8584]
[1778625951209,35.37,80673.36,0.0,-0.67788,0.00013,27.85805]
[1778625956243,35.38,80673.8,0.0,-0.67782,0.00013,27.86028]
[1778625961280,35.38,80673.52,0.0,-0.67786,0.00013,27.85889]
[1778625966314,35.38,80673.68,0.0,-0.67784,0.00013,27.85971]
[1778625971358,35.38,80674.2,0.0,-0.67777,0.00013,27.86234]
[1778625976384,35.38,80674.9,0.0,-0.67768,0.00013,27.86587]
[1778625988013,35.38,80675.57,0.0,-0.67759,0.00013,27.86927]
[1778625995518,35.38,80675.67,0.0,-0.67759,0.00013,27.8663]
[1778626000554,35.38,80675.66,0.0,-0.67759,0.00013,27.86628]
[1778626003574,35.38,80668.62,0.0,-0.67851,0.00013,27.83092]
[1778626009616,35.38,80664.82,0.0,-0.679,0.00013,27.81204]
[1778626016665,35.38,80667.2,0.0,-0.67868,0.00013,27.82446]
[1778626021703,35.38,80667.54,0.0,-0.67862,0.00013,27.82648]
[1778626025731,35.38,80661.87,0.0,-0.67936,0.00013,27.79801]
[1778626030766,35.38,80659.4,0.0,-0.67967,0.00013,27.78576]
[1778626033786,35.38,80665.17,0.0,-0.67892,0.00013,27.81506]
[1778626038820,35.39,80665.29,0.0,-0.6789,0.00013,27.81582]
[1778626043856,35.39,80663.25,0.0,-0.67916,0.00013,27.8057]
[1778626048919,35.39,80663.33,0.0,-0.67914,0.00013,27.80633]
[1778626050937,35.39,80671.93,0.0,-0.67802,0.00013,27.84975]
[1778626051938,35.39,80674.31,0.0,-0.67773,0.00013,27.85821]
[1778626058505,35.39,80674.64,0.0,-0.67768,0.00013,27.85983]
[1778626064022,35.39,80679.31,0.0,-0.67708,0.00013,27.88317]
[1778626070062,35.39,80679.67,0.0,-0.67703,0.00013,27.8848]
[1778626075098,35.39,80678.13,0.0,-0.67724,0.00013,27.87698]
[1778626080134,35.39,80677.61,0.0,-0.67731,0.00013,27.87429]
[1778626085168,35.39,80676.45,0.0,-0.67746,0.00013,27.86842]
[1778626090203,35.39,80675.7,0.0,-0.67756,0.00013,27.86462]
[1778626095239,35.39,80673.07,0.0,-0.6779,0.00013,27.85139]
[1778626100275,35.39,80669.53,0.0,-0.67836,0.00013,27.83364]
[1778626105309,35.39,80670.19,0.0,-0.67828,0.00013,27.83701]
[1778626110345,35.39,80668.48,0.0,-0.6785,0.00013,27.82847]
[1778626115380,35.39,80665.13,0.0,-0.67895,0.00013,27.80818]
[1778626120415,35.39,80663.31,0.0,-0.67918,0.00013,27.79917]
[1778626125450,35.39,80659.97,0.0,-0.67961,0.00013,27.78247]
[1778626130485,35.39,80659.04,0.0,-0.67973,0.00013,27.778]
[1778626136530,35.39,80658.61,0.0,-0.67977,0.00013,27.77618]
[1778626142570,35.39,80656.66,0.0,-0.68002,0.00013,27.76666]
[1778626147606,35.4,80659.69,0.0,-0.67961,0.00013,27.78228]
[1778626152640,35.4,80659.62,0.0,-0.67962,0.00013,27.78215]
[1778626157675,35.4,80665.37,0.0,-0.67886,0.00013,27.81132]
[1778626162710,35.4,80664.6,0.0,-0.67896,0.00013,27.80752]
[1778626167745,35.4,80667.8,0.0,-0.67854,0.00013,27.82372]
[1778626172780,35.4,80667.83,0.0,-0.67856,0.00013,27.8204]
[1778626178821,35.4,80665.74,0.0,-0.67883,0.00013,27.80995]
[1778626188892,35.4,80664.54,0.0,-0.67898,0.00013,27.80403]
[1778626193927,35.4,80660.68,0.0,-0.67948,0.00013,27.78459]
[1778626199489,35.4,80659.39,0.0,-0.67965,0.00013,27.77814]
[1778626206011,35.4,80658.58,0.0,-0.67975,0.00013,27.77413]
[1778626210041,35.4,80664.24,0.0,-0.67901,0.00013,27.80284]
[1778626211046,35.4,80670.62,0.0,-0.67818,0.00013,27.835]
[1778626213061,35.4,80670.96,0.0,-0.67813,0.00013,27.83669]
[1778626218096,35.4,80672.97,0.0,-0.67787,0.00013,27.84675]
[1778626229707,35.4,80676.47,0.0,-0.67742,0.00013,27.86413]
[1778626235231,35.4,80678.13,0.0,-0.67722,0.00013,27.86886]
[1778626240269,35.4,80683.31,0.0,-0.67655,0.00013,27.89465]
[1778626246308,35.4,80685.55,0.0,-0.67626,0.00013,27.90564]
[1778626251343,35.4,80685.36,0.0,-0.67629,0.00013,27.90452]
[1778626260406,35.39,80686.39,0.0,-0.67617,0.00013,27.9093]
[1778626264431,35.39,80679.46,0.0,-0.67708,0.00013,27.87451]
[1778626267455,35.39,80674.95,0.0,-0.67767,0.00013,27.85189]
[1778626273497,35.39,80673.45,0.0,-0.67786,0.00013,27.84445]
[1778626278533,35.39,80673.71,0.0,-0.67783,0.00013,27.84583]
[1778626283567,35.4,80671.43,0.0,-0.67812,0.00013,27.83448]
[1778626288602,35.4,80670.6,0.0,-0.67822,0.00013,27.83047]
[1778626293637,35.39,80671.0,0.0,-0.6782,0.00013,27.82864]
[1778626298672,35.39,80670.47,0.0,-0.67828,0.00013,27.82564]
[1778626302703,35.39,80676.97,0.0,-0.67743,0.00013,27.85837]
[1778626307737,35.39,80675.63,0.0,-0.6776,0.00013,27.85165]
[1778626312772,35.39,80679.97,0.0,-0.67704,0.00013,27.87331]
[1778626320362,35.39,80683.45,0.0,-0.67659,0.00013,27.89052]
[1778626323849,35.39,80691.9,0.0,-0.67549,0.00013,27.93247]
[1778626330433,35.39,80693.81,0.0,-0.67525,0.00013,27.94159]
[1778626338958,35.39,80694.53,0.0,-0.67517,0.00013,27.94457]
[1778626343991,35.38,80695.39,0.0,-0.67507,0.00013,27.9485]
[1778626349027,35.38,80693.42,0.0,-0.67534,0.00013,27.93838]
[1778626354062,35.38,80693.87,0.0,-0.6753,0.00013,27.93678]
[1778626359097,35.38,80694.13,0.0,-0.67528,0.00013,27.93774]
[1778626362118,35.38,80700.07,0.0,-0.67451,0.00013,27.96701]
[1778626364132,35.38,80704.07,0.0,-0.67399,0.00013,27.9866]
[1778626369167,35.37,80703.88,0.0,-0.67403,0.00013,27.98512]
[1778626374202,35.37,80704.81,0.0,-0.67392,0.00013,27.98916]
[1778626379244,35.37,80707.95,0.0,-0.67353,0.00013,28.00408]
[1778626384279,35.36,80705.08,0.0,-0.67392,0.00013,27.98932]
[1778626389314,35.36,80701.54,0.0,-0.6744,0.00013,27.97126]
[1778626396366,35.35,80702.61,0.0,-0.67428,0.00013,27.97583]
[1778626401398,35.35,80702.66,0.0,-0.67429,0.00013,27.97557]
[1778626406433,35.35,80703.6,0.0,-0.67418,0.00013,27.9797]
[1778626411470,35.35,80703.28,0.0,-0.67425,0.00013,27.9741]
[1778626416503,35.34,80704.55,0.0,-0.6741,0.00013,27.97987]
[1778626421538,35.34,80704.28,0.0,-0.67415,0.00013,27.97802]
[1778626426573,35.34,80701.38,0.0,-0.67455,0.00013,27.96312]
[1778626428587,35.34,80708.31,0.0,-0.67364,0.00013,27.9972]
[1778626430602,35.33,80711.22,0.0,-0.67327,0.00013,28.01128]
[1778626435636,35.33,80710.45,0.0,-0.67339,0.00013,28.00674]
[1778626441207,35.32,80708.38,0.0,-0.67369,0.00013,27.99565]
[1778626446712,35.32,80703.92,0.0,-0.6743,0.00013,27.97288]
[1778626451748,35.32,80703.11,0.0,-0.67442,0.00013,27.96828]
[1778626456783,35.31,80705.24,0.0,-0.67415,0.00013,27.9783]
[1778626462826,35.31,80706.14,0.0,-0.67405,0.00013,27.98212]
[1778626467860,35.31,80707.31,0.0,-0.67392,0.00013,27.98738]
[1778626472895,35.3,80704.8,0.0,-0.67428,0.00013,27.97085]
[1778626479944,35.3,80703.56,0.0,-0.67446,0.00013,27.96407]
[1778626484979,35.3,80702.2,0.0,-0.67465,0.00013,27.95686]
[1778626490015,35.29,80702.64,0.0,-0.67461,0.00013,27.95856]
[1778626495049,35.29,80701.13,0.0,-0.67482,0.00013,27.95059]
[1778626500084,35.29,80699.71,0.0,-0.67502,0.00013,27.94308]
[1778626505119,35.29,80698.27,0.0,-0.67522,0.00013,27.93549]
[1778626510154,35.29,80696.76,0.0,-0.67543,0.00013,27.92758]
[1778626515189,35.28,80697.04,0.0,-0.6754,0.00013,27.92867]
[1778626518209,35.28,80702.9,0.0,-0.67464,0.00013,27.95761]
[1778626523245,35.28,80706.87,0.0,-0.67413,0.00013,27.97687]
[1778626528282,35.28,80710.42,0.0,-0.67368,0.00013,27.99393]
[1778626533315,35.27,80711.48,0.0,-0.67357,0.00013,27.99511]
[1778626538350,35.27,80710.46,0.0,-0.67372,0.00013,27.98951]
[1778626543390,35.27,80712.63,0.0,-0.67345,0.00013,27.99969]
[1778626548425,35.26,80716.37,0.0,-0.67298,0.00013,28.01758]
[1778626553460,35.26,80718.14,0.0,-0.67276,0.00013,28.02566]
[1778626559502,35.26,80716.48,0.0,-0.673,0.00013,28.01673]
[1778626564537,35.25,80721.4,0.0,-0.67237,0.00013,28.04034]
[1778626569572,35.25,80727.0,0.0,-0.67165,0.00013,28.06709]
[1778626571585,35.25,80734.33,0.0,-0.67069,0.00013,28.10262]
[1778626576621,35.24,80735.58,0.0,-0.67056,0.00013,28.10776]
[1778626582199,35.23,80739.39,0.0,-0.67009,0.00013,28.1252]
[1778626589713,35.22,80741.72,0.0,-0.66982,0.00013,28.13525]
[1778626594751,35.22,80746.68,0.0,-0.6692,0.00013,28.15496]
[1778626599789,35.21,80747.57,0.0,-0.66911,0.00013,28.15837]
[1778626604826,35.21,80747.55,0.0,-0.66914,0.00013,28.15741]
[1778626609861,35.2,80749.84,0.0,-0.66886,0.00013,28.16766]
[1778626614895,35.2,80749.22,0.0,-0.66897,0.00013,28.16382]
[1778626617916,35.2,80741.33,0.0,-0.67003,0.00013,28.12497]
[1778626622486,35.19,80733.1,0.0,-0.67114,0.00013,28.08408]
[1778626627986,35.19,80727.44,0.0,-0.6719,0.00013,28.05574]
[1778626633030,35.18,80725.62,0.0,-0.67216,0.00013,28.04617]
[1778626638060,35.18,80725.7,0.0,-0.67216,0.00013,28.04606]
[1778626643095,35.18,80724.85,0.0,-0.67229,0.00013,28.04139]
[1778626651151,35.17,80724.12,0.0,-0.67243,0.00013,28.03353]
[1778626655179,35.17,80716.48,0.0,-0.67345,0.00013,27.99542]
[1778626658200,35.17,80711.04,0.0,-0.67417,0.00013,27.96827]
[1778626663235,35.17,80707.27,0.0,-0.67467,0.00013,27.94932]
[1778626668270,35.17,80705.05,0.0,-0.67497,0.00013,27.93807]
[1778626675320,35.17,80700.9,0.0,-0.67552,0.00013,27.9171]
[1778626682368,35.17,80700.93,0.0,-0.67553,0.00013,27.91703]
[1778626687403,35.17,80701.11,0.0,-0.67551,0.00013,27.91777]
[1778626692982,35.17,80701.66,0.0,-0.67544,0.00013,27.92037]
[1778626698479,35.16,80702.17,0.0,-0.67538,0.00013,27.92273]
[1778626706537,35.16,80702.99,0.0,-0.67528,0.00013,27.92656]
[1778626711571,35.16,80700.05,0.0,-0.67569,0.00013,27.90817]
[1778626712578,35.16,80692.9,0.0,-0.67663,0.00013,27.87229]
[1778626713588,35.16,80689.06,0.0,-0.67713,0.00013,27.85298]
[1778626717613,35.16,80684.25,0.0,-0.67776,0.00013,27.82887]
[1778626723655,35.16,80681.51,0.0,-0.67811,0.00013,27.8153]
[1778626728690,35.17,80676.62,0.0,-0.67875,0.00013,27.79084]
[1778626740774,35.17,80671.61,0.0,-0.67938,0.00013,27.76622]
[1778626748830,35.17,80668.74,0.0,-0.67974,0.00013,27.75219]
[1778626753865,35.18,80667.84,0.0,-0.67985,0.00013,27.74796]
[1778626757893,35.18,80660.89,0.0,-0.68075,0.00013,27.71279]
[1778626762929,35.18,80659.96,0.0,-0.68086,0.00013,27.70855]
[1778626767963,35.18,80657.97,0.0,-0.68111,0.00013,27.69889]
[1778626773544,35.19,80659.18,0.0,-0.68095,0.00013,27.70227]
[1778626779042,35.19,80662.09,0.0,-0.68055,0.00013,27.71776]
[1778626784079,35.19,80663.52,0.0,-0.68034,0.00013,27.72569]
[1778626789112,35.2,80664.4,0.0,-0.68021,0.00013,27.73082]
[1778626794150,35.2,80669.44,0.0,-0.67953,0.00013,27.75712]
[1778626800190,35.2,80670.24,0.0,-0.67941,0.00013,27.76185]
[1778626803755,35.21,80651.7,0.0,-0.68183,0.00013,27.66744]
[1778626805225,35.21,80651.99,0.0,-0.68179,0.00013,27.66892]
[1778626808246,35.21,80662.87,0.0,-0.68037,0.00013,27.7246]
[1778626810260,35.21,80673.7,0.0,-0.67894,0.00013,27.78006]
[1778626815296,35.21,80672.68,0.0,-0.67906,0.00013,27.77537]
[1778626820331,35.21,80670.29,0.0,-0.67936,0.00013,27.76372]
[1778626825367,35.22,80669.98,0.0,-0.67939,0.00013,27.76265]
[1778626830402,35.22,80667.88,0.0,-0.67965,0.00013,27.75248]
[1778626836451,35.22,80667.12,0.0,-0.67975,0.00013,27.74571]
[1778626841481,35.22,80671.88,0.0,-0.67911,0.00013,27.77034]
[1778626847523,35.23,80668.92,0.0,-0.67949,0.00013,27.75577]
[1778626853566,35.23,80668.0,0.0,-0.6796,0.00013,27.75157]
[1778626859610,35.23,80666.43,0.0,-0.67979,0.00013,27.74405]
[1778626864643,35.23,80673.96,0.0,-0.67879,0.00013,27.78263]
[1778626868670,35.23,80677.66,0.0,-0.6783,0.00013,27.8015]
[1778626873706,35.23,80689.36,0.0,-0.67676,0.00013,27.86058]
[1778626874714,35.23,80701.64,0.0,-0.67515,0.00013,27.92201]
[1778626875773,35.23,80701.82,0.0,-0.67513,0.00013,27.92286]
[1778626877743,35.23,80694.62,0.0,-0.67608,0.00013,27.88681]
[1778626882778,35.23,80697.79,0.0,-0.67566,0.00013,27.90255]
[1778626887813,35.23,80699.62,0.0,-0.67542,0.00013,27.91154]
[1778626893855,35.23,80700.11,0.0,-0.67538,0.00013,27.91029]
[1778626895869,35.23,80708.26,0.0,-0.67431,0.00013,27.9508]
[1778626896875,35.23,80713.93,0.0,-0.67357,0.00013,27.97885]
[1778626900905,35.23,80715.89,0.0,-0.67332,0.00013,27.98822]
[1778626905939,35.23,80713.25,0.0,-0.67368,0.00013,27.97474]
[1778626910974,35.22,80713.72,0.0,-0.67363,0.00013,27.97666]
[1778626913996,35.22,80721.82,0.0,-0.67257,0.00013,28.01643]
[1778626919030,35.22,80725.14,0.0,-0.67214,0.00013,28.03223]
[1778626925072,35.22,80722.14,0.0,-0.67256,0.00013,28.01683]
[1778626930107,35.21,80729.54,0.0,-0.67159,0.00013,28.05273]
[1778626935142,35.21,80731.68,0.0,-0.67133,0.00013,28.06259]
[1778626939170,35.21,80720.72,0.0,-0.67279,0.00013,28.00814]
[1778626940178,35.21,80713.75,0.0,-0.67372,0.00013,27.97357]
[1778626942191,35.2,80711.53,0.0,-0.67401,0.00013,27.96245]
[1778626947226,35.2,80711.57,0.0,-0.67401,0.00013,27.96238]
[1778626952261,35.2,80704.24,0.0,-0.67501,0.00013,27.92218]
[1778626957302,35.2,80698.91,0.0,-0.67571,0.00013,27.89547]
[1778626959315,35.2,80696.51,0.0,-0.67603,0.00013,27.88349]
[1778626964884,35.2,80696.14,0.0,-0.67607,0.00013,27.88173]
[1778626970392,35.2,80695.29,0.0,-0.67618,0.00013,27.87757]
[1778626976434,35.2,80693.96,0.0,-0.67635,0.00013,27.87103]
[1778626981485,35.2,80693.84,0.0,-0.67636,0.00013,27.87053]
[1778626986519,35.2,80698.1,0.0,-0.6758,0.00013,27.89192]
[1778626991553,35.2,80699.65,0.0,-0.6756,0.00013,27.89967]
[1778626996590,35.2,80699.87,0.0,-0.67557,0.00013,27.90075]
[1778627001624,35.2,80703.39,0.0,-0.67511,0.00013,27.91827]
[1778627005167,35.2,80695.62,0.0,-0.67613,0.00013,27.8794]
[1778627010687,35.2,80695.86,0.0,-0.6761,0.00013,27.88065]
[1778627015722,35.2,80695.77,0.0,-0.67613,0.00013,27.87675]
[1778627020757,35.2,80695.24,0.0,-0.6762,0.00013,27.87416]
[1778627025791,35.21,80694.28,0.0,-0.67632,0.00013,27.86942]
[1778627030827,35.21,80695.16,0.0,-0.6762,0.00013,27.87389]
[1778627035862,35.21,80694.21,0.0,-0.67633,0.00013,27.86919]
[1778627040897,35.21,80695.18,0.0,-0.6762,0.00013,27.87412]
[1778627045932,35.21,80696.67,0.0,-0.676,0.00013,27.88166]
[1778627050968,35.21,80696.11,0.0,-0.67607,0.00013,27.87894]
[1778627056003,35.21,80696.44,0.0,-0.67602,0.00013,27.88066]
[1778627061038,35.21,80692.18,0.0,-0.67658,0.00013,27.85938]
[1778627066073,35.21,80693.97,0.0,-0.67634,0.00013,27.86849]
[1778627071108,35.21,80694.23,0.0,-0.67632,0.00013,27.86639]
[1778627076143,35.21,80694.29,0.0,-0.67631,0.00013,27.86678]
[1778627081179,35.21,80694.21,0.0,-0.67632,0.00013,27.86646]
[1778627086213,35.21,80693.57,0.0,-0.6764,0.00013,27.86335]
[1778627091248,35.21,80692.76,0.0,-0.67651,0.00013,27.85939]
[1778627096283,35.21,80693.5,0.0,-0.67641,0.00013,27.86319]
[1778627101319,35.21,80693.53,0.0,-0.6764,0.00013,27.86343]
[1778627106354,35.21,80693.96,0.0,-0.67634,0.00013,27.86569]
[1778627111389,35.21,80694.66,0.0,-0.67625,0.00013,27.86927]
[1778627117433,35.21,80695.52,0.0,-0.67613,0.00013,27.87362]
[1778627122466,35.21,80694.35,0.0,-0.67628,0.00013,27.86779]
[1778627127501,35.21,80693.53,0.0,-0.67639,0.00013,27.86374]
[1778627133545,35.21,80691.81,0.0,-0.67663,0.00013,27.8517]
[1778627143612,35.22,80691.76,0.0,-0.67663,0.00013,27.85167]
[1778627148650,35.22,80695.99,0.0,-0.67607,0.00013,27.87296]
[1778627153686,35.22,80694.79,0.0,-0.67623,0.00013,27.86702]
[1778627156223,35.22,80678.93,0.0,-0.67831,0.00013,27.78725]
[1778627156711,35.22,80678.93,0.0,-0.67831,0.00013,27.78733]
[1778627157718,35.22,80671.48,0.0,-0.67929,0.00013,27.74967]
[1778627159732,35.22,80671.9,0.0,-0.67922,0.00013,27.75203]
[1778627166294,35.22,80671.49,0.0,-0.67926,0.00013,27.75063]
[1778627171817,35.23,80668.72,0.0,-0.6796,0.00013,27.73723]
[1778627176854,35.23,80673.43,0.0,-0.67897,0.00013,27.76168]
[1778627181887,35.23,80673.25,0.0,-0.67898,0.00013,27.76115]
[1778627186922,35.23,80671.66,0.0,-0.67918,0.00013,27.75344]
[1778627191957,35.24,80672.05,0.0,-0.67914,0.00013,27.75224]
[1778627196993,35.24,80671.16,0.0,-0.67925,0.00013,27.74806]
[1778627202028,35.24,80670.4,0.0,-0.67934,0.00013,27.74453]
[1778627207063,35.24,80668.1,0.0,-0.67963,0.00013,27.73318]
[1778627215120,35.24,80667.58,0.0,-0.67968,0.00013,27.73107]
[1778627220156,35.25,80660.22,0.0,-0.68064,0.00013,27.69392]
[1778627221164,35.25,80647.53,0.0,-0.6823,0.00013,27.62891]
[1778627222171,35.24,80641.76,0.0,-0.68305,0.00013,27.59908]
[1778627225190,35.24,80647.37,0.0,-0.68233,0.00013,27.62762]
[1778627230226,35.24,80652.7,0.0,-0.68163,0.00013,27.65505]
[1778627235262,35.24,80660.04,0.0,-0.68067,0.00013,27.69262]
[1778627240299,35.25,80661.5,0.0,-0.68047,0.00013,27.70044]
[1778627245331,35.25,80661.64,0.0,-0.68044,0.00013,27.70163]
[1778627250367,35.25,80655.13,0.0,-0.68128,0.00013,27.66888]
[1778627255401,35.25,80652.92,0.0,-0.68159,0.00013,27.65391]
[1778627261443,35.25,80652.99,0.0,-0.6816,0.00013,27.65357]
[1778627267004,35.24,80653.96,0.0,-0.68149,0.00013,27.65784]
[1778627273527,35.24,80654.88,0.0,-0.68139,0.00013,27.66184]
[1778627278562,35.24,80651.58,0.0,-0.68183,0.00013,27.64442]
[1778627283597,35.23,80652.98,0.0,-0.68166,0.00013,27.65113]
[1778627288632,35.23,80653.83,0.0,-0.68157,0.00013,27.655]
[1778627293668,35.23,80653.94,0.0,-0.68157,0.00013,27.65509]
[1778627298703,35.23,80650.11,0.0,-0.68208,0.00013,27.63497]
[1778627307287,35.22,80649.8,0.0,-0.68214,0.00013,27.63261]
[1778627312800,35.22,80645.0,0.0,-0.6828,0.00013,27.60392]
[1778627317835,35.22,80642.8,0.0,-0.68309,0.00013,27.59233]
[1778627322874,35.22,80649.91,0.0,-0.68217,0.00013,27.62867]
[1778627327908,35.21,80651.85,0.0,-0.68193,0.00013,27.63825]
[1778627332945,35.21,80652.98,0.0,-0.68179,0.00013,27.64365]
[1778627338986,35.21,80653.66,0.0,-0.68172,0.00013,27.64664]
[1778627342010,35.21,80662.81,0.0,-0.68052,0.00013,27.69349]
[1778627343014,35.21,80673.39,0.0,-0.67913,0.00013,27.74749]
[1778627344021,35.21,80674.5,0.0,-0.67898,0.00013,27.75323]
[1778627349056,35.21,80675.89,0.0,-0.67878,0.00013,27.76075]
[1778627354097,35.22,80676.09,0.0,-0.67874,0.00013,27.76221]
[1778627359126,35.22,80677.93,0.0,-0.67849,0.00013,27.77196]
[1778627366175,35.22,80678.36,0.0,-0.67842,0.00013,27.77468]
[1778627372217,35.22,80678.75,0.0,-0.67837,0.00013,27.77359]
[1778627378261,35.23,80680.61,0.0,-0.67812,0.00013,27.78343]
[1778627383296,35.23,80680.73,0.0,-0.67809,0.00013,27.78438]
[1778627386318,35.23,80687.68,0.0,-0.67717,0.00013,27.81959]
[1778627392360,35.23,80685.42,0.0,-0.67746,0.00013,27.80846]
[1778627394373,35.23,80679.55,0.0,-0.67823,0.00013,27.77896]
[1778627399408,35.23,80676.07,0.0,-0.67868,0.00013,27.76174]
[1778627406457,35.24,80674.76,0.0,-0.67883,0.00013,27.75566]
[1778627411492,35.24,80672.66,0.0,-0.6791,0.00013,27.74543]
[1778627418541,35.24,80670.38,0.0,-0.67938,0.00013,27.73446]
[1778627423576,35.24,80667.35,0.0,-0.67976,0.00013,27.71951]
[1778627431634,35.25,80666.78,0.0,-0.67984,0.00013,27.71376]
[1778627436669,35.25,80667.07,0.0,-0.67979,0.00013,27.71561]
[1778627441704,35.25,80666.84,0.0,-0.67981,0.00013,27.71479]
[1778627448273,35.26,80666.31,0.0,-0.67987,0.00013,27.71257]
[1778627458343,35.26,80665.78,0.0,-0.67992,0.00013,27.71052]
[1778627463858,35.26,80669.14,0.0,-0.67947,0.00013,27.72789]
[1778627468416,35.26,80681.2,0.0,-0.67789,0.00013,27.78895]
[1778627473929,35.26,80686.45,0.0,-0.6772,0.00013,27.81534]
[1778627478963,35.26,80690.03,0.0,-0.67673,0.00013,27.83324]
[1778627485009,35.26,80690.64,0.0,-0.67665,0.00013,27.83622]
[1778627490045,35.26,80695.97,0.0,-0.67595,0.00013,27.86282]
[1778627496087,35.26,80695.48,0.0,-0.67604,0.00013,27.85672]
[1778627503137,35.26,80693.97,0.0,-0.67625,0.00013,27.84898]
[1778627508697,35.26,80689.13,0.0,-0.67689,0.00013,27.82458]
[1778627514216,35.26,80686.3,0.0,-0.67726,0.00013,27.81019]
[1778627519251,35.25,80683.93,0.0,-0.67758,0.00013,27.79811]
[1778627525294,35.25,80682.07,0.0,-0.67783,0.00013,27.78856]
[1778627530328,35.25,80680.11,0.0,-0.67809,0.00013,27.77853]
[1778627535363,35.25,80679.52,0.0,-0.67817,0.00013,27.7754]
[1778627541405,35.25,80678.14,0.0,-0.67836,0.00013,27.76825]
[1778627546439,35.25,80676.89,0.0,-0.67852,0.00013,27.76179]
[1778627555503,35.25,80677.33,0.0,-0.67849,0.00013,27.76021]
[1778627560538,35.25,80677.12,0.0,-0.67852,0.00013,27.75898]
[1778627564568,35.25,80687.26,0.0,-0.6772,0.00013,27.80997]
[1778627565574,35.25,80697.16,0.0,-0.6759,0.00013,27.85953]
[1778627566581,35.25,80700.48,0.0,-0.67546,0.00013,27.876]
[1778627571616,35.24,80699.44,0.0,-0.67562,0.00013,27.87022]
[1778627579672,35.24,80701.47,0.0,-0.67538,0.00013,27.87943]
[1778627585715,35.23,80703.34,0.0,-0.67515,0.00013,27.88806]
[1778627591759,35.23,80702.95,0.0,-0.67522,0.00013,27.88545]
[1778627596792,35.23,80697.98,0.0,-0.67589,0.00013,27.86009]
[1778627598806,35.23,80696.1,0.0,-0.67614,0.00013,27.85052]
[1778627603843,35.22,80697.69,0.0,-0.67594,0.00013,27.85814]
[1778627607872,35.22,80687.93,0.0,-0.67723,0.00013,27.80894]
[1778627609442,35.22,80685.09,0.0,-0.67761,0.00013,27.79461]
[1778627612909,35.22,80660.08,0.0,-0.68091,0.00013,27.66411]
[1778627613916,35.22,80652.16,0.0,-0.68195,0.00013,27.62342]
[1778627614923,35.22,80646.82,0.0,-0.68265,0.00013,27.59589]
[1778627616939,35.22,80634.29,0.0,-0.68428,0.00013,27.53104]
[1778627617946,35.22,80630.81,0.0,-0.68475,0.00013,27.51265]
[1778627622981,35.22,80628.54,0.0,-0.68505,0.00013,27.50076]
[1778627628017,35.22,80623.89,0.0,-0.68566,0.00013,27.47627]
[1778627633053,35.2,80626.19,0.0,-0.68546,0.00013,27.48449]
[1778627638089,35.19,80626.67,0.0,-0.68544,0.00013,27.48541]
[1778627647159,35.18,80628.14,0.0,-0.6853,0.00013,27.4912]
[1778627648159,35.18,80605.47,0.0,-0.68826,0.00013,27.37207]
[1778627649736,35.18,80592.01,0.0,-0.69001,0.00013,27.30055]
[1778627652193,35.18,80599.65,0.0,-0.68903,0.00013,27.34069]
[1778627657223,35.17,80596.31,0.0,-0.68948,0.00013,27.32227]
[1778627663265,35.17,80595.15,0.0,-0.68965,0.00013,27.31527]
[1778627668300,35.16,80592.76,0.0,-0.68998,0.00013,27.30188]
[1778627674343,35.16,80591.13,0.0,-0.69023,0.00013,27.28883]
[1778627679377,35.16,80589.8,0.0,-0.69042,0.00013,27.28109]
[1778627684413,35.15,80589.45,0.0,-0.69048,0.00013,27.27857]
[1778627686425,35.15,80594.86,0.0,-0.68979,0.00013,27.30707]
[1778627689448,35.15,80598.86,0.0,-0.68928,0.00013,27.32778]
[1778627694491,35.15,80599.21,0.0,-0.68926,0.00013,27.32878]
[1778627697509,35.14,80607.28,0.0,-0.68822,0.00013,27.37124]
[1778627699522,35.15,80612.74,0.0,-0.6875,0.00013,27.40019]
[1778627704557,35.15,80612.37,0.0,-0.68754,0.00013,27.39861]
[1778627706571,35.15,80611.26,0.0,-0.6877,0.00013,27.39238]
[1778627711606,35.14,80611.66,0.0,-0.68767,0.00013,27.39355]
[1778627716642,35.14,80614.68,0.0,-0.6873,0.00013,27.40853]
[1778627718662,35.13,80623.22,0.0,-0.6862,0.00013,27.45304]
[1778627720674,35.13,80631.47,0.0,-0.68512,0.00013,27.49604]
[1778627728736,35.14,80633.26,0.0,-0.68488,0.00013,27.50568]
[1778627731756,35.14,80627.64,0.0,-0.68563,0.00013,27.47297]
[1778627736791,35.14,80629.29,0.0,-0.6854,0.00013,27.482]
[1778627741826,35.14,80630.88,0.0,-0.6852,0.00013,27.49011]
[1778627746861,35.14,80634.13,0.0,-0.68477,0.00013,27.50741]
[1778627751896,35.14,80637.04,0.0,-0.68438,0.00013,27.52282]
[1778627756932,35.14,80636.6,0.0,-0.68443,0.00013,27.52073]
[1778627758945,35.14,80632.51,0.0,-0.68496,0.00013,27.49957]
[1778627763980,35.14,80634.25,0.0,-0.68473,0.00013,27.50897]
[1778627769015,35.15,80638.95,0.0,-0.6841,0.00013,27.53371]
[1778627774050,35.15,80640.0,0.0,-0.68396,0.00013,27.53937]
[1778627779086,35.15,80636.37,0.0,-0.68443,0.00013,27.52072]
[1778627780667,35.15,80633.94,0.0,-0.68474,0.00013,27.50821]
[1778627781100,35.15,80633.94,0.0,-0.68474,0.00013,27.50821]
[1778627787141,35.14,80633.75,0.0,-0.68479,0.00013,27.5065]
[1778627792177,35.14,80638.44,0.0,-0.68422,0.00013,27.52629]
[1778627797211,35.14,80639.54,0.0,-0.68409,0.00013,27.53144]
[1778627802246,35.13,80644.25,0.0,-0.68349,0.00013,27.55536]
[1778627807284,35.13,80644.5,0.0,-0.68345,0.00013,27.55682]
[1778627814333,35.14,80643.64,0.0,-0.68356,0.00013,27.5526]
[1778627820947,35.14,80643.35,0.0,-0.68359,0.00013,27.5513]
[1778627826417,35.14,80643.25,0.0,-0.6836,0.00013,27.55098]
[1778627831452,35.14,80641.01,0.0,-0.68389,0.00013,27.53954]
[1778627836487,35.14,80636.94,0.0,-0.68441,0.00013,27.51867]
[1778627842530,35.14,80635.97,0.0,-0.68456,0.00013,27.51287]
[1778627849578,35.14,80636.38,0.0,-0.6845,0.00013,27.51518]
[1778627851594,35.14,80644.93,0.0,-0.6834,0.00013,27.5559]
[1778627854613,35.14,80647.72,0.0,-0.68304,0.00013,27.57039]
[1778627859649,35.14,80647.27,0.0,-0.6831,0.00013,27.56812]
[1778627864683,35.14,80646.98,0.0,-0.68313,0.00013,27.56659]
[1778627869718,35.14,80646.45,0.0,-0.68321,0.00013,27.56376]
[1778627874753,35.14,80645.69,0.0,-0.68331,0.00013,27.55968]
[1778627877774,35.14,80629.96,0.0,-0.68537,0.00013,27.47787]
[1778627878780,35.14,80629.1,0.0,-0.68548,0.00013,27.47342]
[1778627883816,35.13,80629.75,0.0,-0.68543,0.00013,27.47561]
[1778627888852,35.12,80627.6,0.0,-0.68574,0.00013,27.46323]
[1778627893887,35.12,80626.33,0.0,-0.68593,0.00013,27.45552]
[1778627898922,35.11,80624.93,0.0,-0.68614,0.00013,27.44712]
[1778627901943,35.11,80617.29,0.0,-0.68716,0.00013,27.40636]
[1778627903959,35.11,80614.35,0.0,-0.68755,0.00013,27.39052]
[1778627908994,35.1,80610.83,0.0,-0.68803,0.00013,27.3711]
[1778627914031,35.1,80610.93,0.0,-0.68806,0.00013,27.36724]
[1778627920078,35.09,80609.35,0.0,-0.68829,0.00013,27.35784]
[1778627926117,35.09,80608.28,0.0,-0.68846,0.00013,27.35114]
[1778627931154,35.08,80605.42,0.0,-0.68885,0.00013,27.33514]
[1778627937196,35.08,80602.79,0.0,-0.68922,0.00013,27.32024]
[1778627942232,35.08,80605.29,0.0,-0.68892,0.00013,27.33266]
[1778627947266,35.07,80604.54,0.0,-0.68904,0.00013,27.32784]
[1778627952303,35.07,80605.48,0.0,-0.68894,0.00013,27.332]
[1778627960358,35.06,80604.96,0.0,-0.68904,0.00013,27.32792]
[1778627965396,35.06,80610.74,0.0,-0.6883,0.00013,27.35798]
[1778627970428,35.06,80612.1,0.0,-0.68812,0.00013,27.36516]
[1778627975463,35.05,80614.7,0.0,-0.68782,0.00013,27.37474]
[1778627982077,35.05,80618.29,0.0,-0.68737,0.00013,27.39294]
[1778627987550,35.05,80621.23,0.0,-0.68701,0.00013,27.4077]
[1778627989564,35.05,80635.59,0.0,-0.68512,0.00013,27.48319]
[1778627994599,35.05,80639.43,0.0,-0.68462,0.00013,27.50342]
[1778628001651,35.05,80644.11,0.0,-0.684,0.00013,27.52806]
[1778628006685,35.05,80644.52,0.0,-0.68394,0.00013,27.53038]
[1778628011718,35.05,80642.64,0.0,-0.68418,0.00013,27.52085]
[1778628016753,35.05,80643.18,0.0,-0.6841,0.00013,27.52395]
[1778628021788,35.06,80641.86,0.0,-0.68426,0.00013,27.51737]
[1778628026823,35.06,80641.39,0.0,-0.68432,0.00013,27.51524]
[1778628031861,35.06,80633.33,0.0,-0.68539,0.00013,27.46967]
[1778628034880,35.06,80632.26,0.0,-0.68552,0.00013,27.46439]
[1778628040922,35.06,80636.98,0.0,-0.6849,0.00013,27.48914]
[1778628045957,35.06,80636.17,0.0,-0.68499,0.00013,27.48538]
[1778628051999,35.06,80637.5,0.0,-0.68484,0.00013,27.49168]
[1778628061062,35.06,80637.72,0.0,-0.68481,0.00013,27.49267]
[1778628066098,35.05,80636.91,0.0,-0.68494,0.00013,27.48768]
[1778628071132,35.05,80637.59,0.0,-0.68485,0.00013,27.49122]
[1778628075163,35.05,80631.26,0.0,-0.68568,0.00013,27.45822]
[1778628080196,35.05,80635.67,0.0,-0.68512,0.00013,27.48038]
[1778628085230,35.05,80633.3,0.0,-0.68546,0.00013,27.46707]
[1778628090266,35.04,80637.02,0.0,-0.68497,0.00013,27.48647]
[1778628094293,35.05,80630.77,0.0,-0.6858,0.00013,27.45063]
[1778628099349,35.05,80629.28,0.0,-0.686,0.00013,27.44258]
[1778628104381,35.04,80630.79,0.0,-0.68582,0.00013,27.44974]
[1778628109416,35.04,80631.24,0.0,-0.68577,0.00013,27.4519]
[1778628114451,35.04,80634.65,0.0,-0.68531,0.00013,27.47037]
[1778628119486,35.05,80640.99,0.0,-0.68446,0.00013,27.50402]
[1778628124530,35.05,80641.17,0.0,-0.68443,0.00013,27.50538]
[1778628126538,35.05,80650.55,0.0,-0.68319,0.00013,27.5543]
[1778628127546,35.05,80659.42,0.0,-0.68203,0.00013,27.60021]
[1778628128553,35.05,80659.16,0.0,-0.68206,0.00013,27.59886]
[1778628133592,35.05,80659.37,0.0,-0.68203,0.00013,27.59989]
[1778628138622,35.05,80660.65,0.0,-0.68186,0.00013,27.60674]
[1778628150706,35.06,80662.9,0.0,-0.68153,0.00013,27.61934]
[1778628159772,35.06,80663.03,0.0,-0.68154,0.00013,27.61623]
[1778628164817,35.05,80663.12,0.0,-0.68153,0.00013,27.61658]
[1778628171860,35.05,80663.06,0.0,-0.68155,0.00013,27.6161]
[1778628177902,35.05,80662.47,0.0,-0.68163,0.00013,27.61292]
[1778628182938,35.05,80662.46,0.0,-0.68163,0.00013,27.61276]
[1778628187974,35.05,80661.78,0.0,-0.68172,0.00013,27.60916]
[1778628193007,35.05,80661.16,0.0,-0.68181,0.00013,27.60589]
[1778628196028,35.05,80645.58,0.0,-0.68386,0.00013,27.5252]
[1778628197035,35.05,80637.12,0.0,-0.68496,0.00013,27.48117]
[1778628198043,35.05,80634.89,0.0,-0.68525,0.00013,27.4696]
[1778628204087,35.06,80632.32,0.0,-0.68557,0.00013,27.45676]
[1778628212140,35.06,80632.29,0.0,-0.68557,0.00013,27.45391]
[1778628217175,35.06,80635.01,0.0,-0.6852,0.00013,27.46866]
[1778628222210,35.06,80633.25,0.0,-0.68542,0.00013,27.45997]
[1778628227247,35.07,80636.3,0.0,-0.68501,0.00013,27.47635]
[1778628229259,35.07,80642.67,0.0,-0.68417,0.00013,27.50972]
[1778628234294,35.07,80642.48,0.0,-0.68419,0.00013,27.50899]
[1778628240336,35.07,80639.55,0.0,-0.68456,0.00013,27.49407]
[1778628246380,35.07,80638.55,0.0,-0.68468,0.00013,27.48922]
[1778628251413,35.07,80634.96,0.0,-0.68515,0.00013,27.4708]
[1778628256449,35.07,80636.35,0.0,-0.68496,0.00013,27.47812]
[1778628262491,35.08,80636.31,0.0,-0.68496,0.00013,27.47831]
[1778628267526,35.08,80636.96,0.0,-0.68486,0.00013,27.48204]
[1778628272561,35.08,80637.1,0.0,-0.68485,0.00013,27.47957]
[1778628277597,35.08,80634.81,0.0,-0.68514,0.00013,27.46796]
[1778628282634,35.08,80632.54,0.0,-0.68543,0.00013,27.45654]
[1778628285654,35.09,80643.25,0.0,-0.68402,0.00013,27.51265]
[1778628286662,35.09,80652.6,0.0,-0.68279,0.00013,27.56111]
[1778628291697,35.09,80652.98,0.0,-0.68274,0.00013,27.56314]
[1778628297739,35.09,80654.16,0.0,-0.68258,0.00013,27.56947]
[1778628302777,35.09,80654.4,0.0,-0.68255,0.00013,27.57084]
[1778628309825,35.09,80655.67,0.0,-0.68238,0.00013,27.57753]
[1778628322918,35.09,80655.48,0.0,-0.68241,0.00013,27.57606]
[1778628328965,35.08,80655.17,0.0,-0.68246,0.00013,27.57424]
[1778628334555,35.08,80654.93,0.0,-0.68252,0.00013,27.56924]
[1778628340046,35.08,80654.93,0.0,-0.68252,0.00013,27.56906]
[1778628346087,35.08,80651.8,0.0,-0.68294,0.00013,27.55266]
[1778628349113,35.08,80657.06,0.0,-0.68225,0.00013,27.57984]
[1778628354144,35.08,80653.94,0.0,-0.68266,0.00013,27.56376]
[1778628359177,35.08,80661.12,0.0,-0.68171,0.00013,27.6009]
[1778628364213,35.08,80663.52,0.0,-0.6814,0.00013,27.61321]
[1778628370255,35.08,80664.51,0.0,-0.68127,0.00013,27.61803]
[1778628375293,35.08,80667.2,0.0,-0.68093,0.00013,27.63158]
[1778628379318,35.08,80675.85,0.0,-0.67979,0.00013,27.67581]
[1778628380329,35.08,80678.51,0.0,-0.67944,0.00013,27.68932]
[1778628381332,35.08,80683.85,0.0,-0.67874,0.00013,27.71644]
[1778628389388,35.08,80679.64,0.0,-0.6793,0.00013,27.69455]
[1778628394425,35.07,80680.36,0.0,-0.67924,0.00013,27.6944]
[1778628400465,35.07,80678.97,0.0,-0.67943,0.00013,27.6869]
[1778628403487,35.07,80671.75,0.0,-0.68039,0.00013,27.64983]
[1778628408521,35.07,80667.06,0.0,-0.68101,0.00013,27.62562]
[1778628413558,35.07,80667.49,0.0,-0.68096,0.00013,27.62773]
[1778628418591,35.07,80663.55,0.0,-0.68148,0.00013,27.60738]
[1778628423626,35.07,80663.35,0.0,-0.68151,0.00013,27.60624]
[1778628428661,35.07,80664.55,0.0,-0.68135,0.00013,27.61222]
[1778628435263,35.07,80664.87,0.0,-0.68132,0.00013,27.61362]
[1778628440746,35.06,80665.84,0.0,-0.6812,0.00013,27.61836]
[1778628445780,35.06,80663.87,0.0,-0.68146,0.00013,27.60804]
[1778628452829,35.06,80665.76,0.0,-0.68124,0.00013,27.61395]
[1778628457864,35.06,80666.23,0.0,-0.68118,0.00013,27.61617]
[1778628463906,35.06,80667.97,0.0,-0.68096,0.00013,27.62484]
[1778628468941,35.06,80669.48,0.0,-0.68077,0.00013,27.63235]
[1778628475545,35.06,80670.18,0.0,-0.68069,0.00013,27.63557]
[1778628482032,35.06,80670.57,0.0,-0.68064,0.00013,27.63726]
[1778628485615,35.05,80676.46,0.0,-0.67987,0.00013,27.66719]
[1778628491095,35.05,80679.51,0.0,-0.67947,0.00013,27.68288]
[1778628497137,35.05,80682.18,0.0,-0.67912,0.00013,27.69646]
[1778628502172,35.05,80686.92,0.0,-0.6785,0.00013,27.72041]
[1778628507207,35.05,80687.55,0.0,-0.67842,0.00013,27.72343]
[1778628513249,35.05,80689.22,0.0,-0.67822,0.00013,27.72817]
[1778628518290,35.05,80690.29,0.0,-0.67808,0.00013,27.73343]
[1778628525337,35.05,80690.92,0.0,-0.67801,0.00013,27.73637]
[1778628530373,35.05,80691.44,0.0,-0.67794,0.00013,27.73884]
[1778628535967,35.05,80692.14,0.0,-0.67786,0.00013,27.7422]
[1778628541449,35.05,80692.71,0.0,-0.67779,0.00013,27.74493]
[1778628546484,35.05,80687.5,0.0,-0.67848,0.00013,27.71833]
[1778628548502,35.05,80681.42,0.0,-0.67928,0.00013,27.68736]
[1778628553533,35.04,80684.35,0.0,-0.6789,0.00013,27.70228]
[1778628558568,35.04,80678.68,0.0,-0.67965,0.00013,27.67329]
[1778628563604,35.04,80674.32,0.0,-0.68022,0.00013,27.65101]
[1778628568638,35.05,80671.78,0.0,-0.68055,0.00013,27.63806]
[1778628574682,35.05,80670.34,0.0,-0.68076,0.00013,27.62725]
[1778628580722,35.05,80669.16,0.0,-0.68091,0.00013,27.62131]
[1778628585757,35.04,80666.0,0.0,-0.68134,0.00013,27.60478]
[1778628590792,35.04,80664.96,0.0,-0.68148,0.00013,27.59907]
[1778628595828,35.04,80670.13,0.0,-0.68081,0.00013,27.62526]
[1778628600863,35.04,80669.38,0.0,-0.68092,0.00013,27.62095]
[1778628606456,35.04,80668.01,0.0,-0.68112,0.00013,27.61346]
[1778628611942,35.03,80666.74,0.0,-0.6813,0.00013,27.60642]
[1778628616977,35.03,80665.86,0.0,-0.68143,0.00013,27.60149]
[1778628622012,35.03,80666.09,0.0,-0.68141,0.00013,27.60227]
[1778628627047,35.03,80664.21,0.0,-0.68166,0.00013,27.59222]
[1778628632082,35.03,80662.96,0.0,-0.68186,0.00013,27.5819]
[1778628637117,35.02,80663.46,0.0,-0.6818,0.00013,27.58417]
[1778628642152,35.02,80663.49,0.0,-0.6818,0.00013,27.58401]
[1778628647187,35.02,80665.03,0.0,-0.68161,0.00013,27.59161]
[1778628652223,35.02,80664.25,0.0,-0.68172,0.00013,27.58726]
[1778628658313,35.02,80663.98,0.0,-0.68177,0.00013,27.5855]
[1778628663344,35.02,80668.82,0.0,-0.68114,0.00013,27.61021]
[1778628668381,35.02,80668.8,0.0,-0.68113,0.00013,27.61024]
[1778628673414,35.02,80665.09,0.0,-0.68163,0.00013,27.59106]
[1778628678449,35.01,80664.79,0.0,-0.68167,0.00013,27.58919]
[1778628682477,35.01,80671.24,0.0,-0.68083,0.00013,27.62207]
[1778628687512,35.01,80668.32,0.0,-0.68123,0.00013,27.60661]
[1778628689526,35.01,80662.41,0.0,-0.68201,0.00013,27.576]
[1778628694561,35.01,80666.34,0.0,-0.68152,0.00013,27.59247]
[1778628699596,35.01,80666.75,0.0,-0.68148,0.00013,27.59425]
[1778628704631,35.0,80666.05,0.0,-0.68158,0.00013,27.59038]
[1778628709666,35.0,80666.51,0.0,-0.68152,0.00013,27.5926]
[1778628716715,35.0,80666.37,0.0,-0.68155,0.00013,27.59157]
[1778628721750,35.0,80664.48,0.0,-0.6818,0.00013,27.58166]
[1778628726786,35.0,80663.11,0.0,-0.68198,0.00013,27.57446]
[1778628731822,35.0,80662.23,0.0,-0.6821,0.00013,27.56973]
[1778628736855,35.0,80662.63,0.0,-0.68206,0.00013,27.57161]
[1778628741891,35.0,80661.56,0.0,-0.6822,0.00013,27.56603]
[1778628744912,35.0,80654.23,0.0,-0.68316,0.00013,27.52807]
[1778628745919,35.0,80647.07,0.0,-0.68411,0.00013,27.49088]
[1778628749946,35.0,80639.37,0.0,-0.68513,0.00013,27.45001]
[1778628754981,34.99,80637.16,0.0,-0.68547,0.00013,27.43382]
[1778628760024,34.99,80637.39,0.0,-0.68544,0.00013,27.43511]
[1778628765053,34.99,80631.28,0.0,-0.68625,0.00013,27.40259]
[1778628770088,34.98,80632.04,0.0,-0.68618,0.00013,27.40568]
[1778628775124,34.98,80632.57,0.0,-0.68613,0.00013,27.40757]
[1778628780158,34.97,80633.0,0.0,-0.6861,0.00013,27.40895]
[1778628785194,34.97,80637.53,0.0,-0.68553,0.00013,27.43198]
[1778628790228,34.97,80637.08,0.0,-0.6856,0.00013,27.42888]
[1778628795263,34.96,80630.59,0.0,-0.68648,0.00013,27.39389]
[1778628800299,34.96,80626.22,0.0,-0.68707,0.00013,27.37011]
[1778628805332,34.95,80627.92,0.0,-0.68687,0.00013,27.37836]
[1778628810369,34.95,80628.68,0.0,-0.68679,0.00013,27.38165]
[1778628815403,34.95,80631.74,0.0,-0.68642,0.00013,27.3935]
[1778628820438,34.94,80632.44,0.0,-0.68635,0.00013,27.39648]
[1778628826480,34.94,80633.01,0.0,-0.6863,0.00013,27.39865]
[1778628831515,34.94,80626.82,0.0,-0.68713,0.00013,27.36533]
[1778628836550,34.93,80624.42,0.0,-0.68746,0.00013,27.35213]
[1778628841586,34.93,80621.72,0.0,-0.68782,0.00013,27.33734]
[1778628845622,34.93,80611.17,0.0,-0.68921,0.00013,27.28097]
[1778628847638,34.93,80607.11,0.0,-0.68975,0.00013,27.25924]
[1778628852671,34.93,80605.08,0.0,-0.69002,0.00013,27.24824]
[1778628857706,34.93,80600.52,0.0,-0.69062,0.00013,27.22367]
[1778628862741,34.93,80596.44,0.0,-0.69115,0.00013,27.20167]
[1778628865762,34.93,80588.68,0.0,-0.69217,0.00013,27.15987]
[1778628870800,34.93,80584.69,0.0,-0.69268,0.00013,27.13849]
[1778628875832,34.93,80585.06,0.0,-0.69265,0.00013,27.13708]
[1778628881874,34.93,80584.77,0.0,-0.69268,0.00013,27.13569]
[1778628883888,34.93,80578.94,0.0,-0.69344,0.00013,27.10425]
[1778628888923,34.93,80571.36,0.0,-0.69442,0.00013,27.06349]
[1778628893958,34.93,80569.35,0.0,-0.69466,0.00013,27.05315]
[1778628898993,34.94,80570.07,0.0,-0.69455,0.00013,27.05771]
[1778628904028,34.94,80571.81,0.0,-0.69431,0.00013,27.06783]
[1778628906042,34.94,80577.08,0.0,-0.69362,0.00013,27.09665]
[1778628911077,34.94,80579.01,0.0,-0.69335,0.00013,27.10762]
[1778628916112,34.95,80582.58,0.0,-0.69288,0.00013,27.12735]
[1778628921149,34.95,80581.57,0.0,-0.693,0.00013,27.12231]
[1778628927191,34.95,80580.11,0.0,-0.69318,0.00013,27.11497]
[1778628932225,34.95,80580.35,0.0,-0.69315,0.00013,27.11318]
[1778628937260,34.96,80580.05,0.0,-0.69318,0.00013,27.11208]
[1778628941287,34.96,80574.81,0.0,-0.69385,0.00013,27.08419]
[1778628946323,34.96,80575.28,0.0,-0.69377,0.00013,27.08743]
[1778628948882,34.96,80566.86,0.0,-0.69485,0.00013,27.04198]
[1778628949348,34.96,80567.22,0.0,-0.6948,0.00013,27.04412]
[1778628951358,34.97,80560.55,0.0,-0.69566,0.00013,27.00818]
[1778628956394,34.97,80565.05,0.0,-0.69505,0.00013,27.03376]
[1778628961434,34.97,80565.09,0.0,-0.69502,0.00013,27.03489]
[1778628964453,34.98,80573.97,0.0,-0.69385,0.00013,27.0836]
[1778628969022,34.98,80567.73,0.0,-0.69465,0.00013,27.05044]
[1778628974524,34.98,80562.19,0.0,-0.69534,0.00013,27.02117]
[1778628979564,34.99,80562.29,0.0,-0.69531,0.00013,27.02265]
[1778628984598,34.99,80563.92,0.0,-0.69507,0.00013,27.03245]
[1778628990641,35.0,80563.57,0.0,-0.69509,0.00013,27.03164]
[1778628992654,35.0,80556.66,0.0,-0.69599,0.00013,26.9908]
[1778628993664,35.0,80551.35,0.0,-0.69667,0.00013,26.96201]
[1778628999233,35.01,80548.95,0.0,-0.69695,0.00013,26.95035]
[1778629004740,35.01,80550.82,0.0,-0.69667,0.00013,26.96185]
[1778629009303,35.02,80544.3,0.0,-0.69748,0.00013,26.92741]
[1778629014810,35.03,80536.92,0.0,-0.6984,0.00013,26.88824]
[1778629016824,35.03,80532.24,0.0,-0.69899,0.00013,26.86307]
[1778629021858,35.04,80527.8,0.0,-0.69952,0.00013,26.84019]
[1778629026896,35.04,80527.77,0.0,-0.69948,0.00013,26.84166]
[1778629030921,35.05,80536.43,0.0,-0.69834,0.00013,26.89066]
[1778629034949,35.05,80531.03,0.0,-0.69901,0.00013,26.86197]
[1778629039984,35.06,80526.79,0.0,-0.69952,0.00013,26.83996]
[1778629045025,35.07,80523.12,0.0,-0.69995,0.00013,26.82146]
[1778629050061,35.07,80522.21,0.0,-0.70003,0.00013,26.81792]
[1778629055093,35.08,80522.28,0.0,-0.7,0.00013,26.81618]
[1778629060129,35.09,80520.14,0.0,-0.70024,0.00013,26.80581]
[1778629065163,35.09,80519.82,0.0,-0.70024,0.00013,26.80552]
[1778629070198,35.1,80518.78,0.0,-0.70034,0.00013,26.80124]
[1778629072212,35.1,80513.26,0.0,-0.70105,0.00013,26.77068]
[1778629076240,35.1,80527.51,0.0,-0.6992,0.00013,26.85011]
[1778629077247,35.1,80534.87,0.0,-0.69825,0.00013,26.89081]
[1778629082282,35.11,80532.18,0.0,-0.69857,0.00013,26.87711]
[1778629087317,35.11,80526.26,0.0,-0.6993,0.00013,26.84564]
[1778629090337,35.12,80518.74,0.0,-0.70026,0.00013,26.80463]
[1778629093359,35.12,80513.09,0.0,-0.70098,0.00013,26.77341]
[1778629095373,35.12,80505.44,0.0,-0.70196,0.00013,26.73101]
[1778629096380,35.12,80498.76,0.0,-0.70281,0.00013,26.69389]
[1778629100409,35.12,80507.99,0.0,-0.70162,0.00013,26.74567]
[1778629105445,35.12,80505.97,0.0,-0.70187,0.00013,26.73463]
[1778629110479,35.12,80506.54,0.0,-0.7018,0.00013,26.73796]
[1778629115514,35.12,80514.43,0.0,-0.7008,0.00013,26.77826]
[1778629120548,35.12,80514.74,0.0,-0.70076,0.00013,26.77996]
[1778629125582,35.12,80513.8,0.0,-0.70088,0.00013,26.77475]
[1778629131627,35.12,80513.2,0.0,-0.70096,0.00013,26.77146]
[1778629136661,35.12,80512.17,0.0,-0.70109,0.00013,26.7658]
[1778629141696,35.12,80509.97,0.0,-0.70137,0.00013,26.75366]
[1778629144718,35.13,80515.81,0.0,-0.70061,0.00013,26.78669]
[1778629150297,35.13,80514.9,0.0,-0.70069,0.00013,26.78305]
[1778629155794,35.14,80514.9,0.0,-0.70066,0.00013,26.7841]
[1778629156808,35.14,80520.67,0.0,-0.69992,0.00013,26.81628]
[1778629161836,35.14,80525.65,0.0,-0.69925,0.00013,26.84498]
[1778629166873,35.15,80526.12,0.0,-0.69916,0.00013,26.8487]
[1778629171908,35.15,80534.1,0.0,-0.69813,0.00013,26.89]
[1778629176942,35.16,80535.45,0.0,-0.69793,0.00013,26.8983]
[1778629180508,35.16,80540.67,0.0,-0.69724,0.00013,26.92748]
[1778629186005,35.16,80546.35,0.0,-0.69649,0.00013,26.95916]
[1778629191041,35.17,80559.37,0.0,-0.6948,0.00013,27.03047]
[1778629192047,35.17,80560.75,0.0,-0.69462,0.00013,27.03801]
[1778629197084,35.17,80563.45,0.0,-0.69426,0.00013,27.05291]
[1778629200105,35.17,80569.26,0.0,-0.69351,0.00013,27.08437]
[1778629205142,35.17,80567.13,0.0,-0.69378,0.00013,27.07303]
[1778629210718,35.17,80566.34,0.0,-0.69388,0.00013,27.06894]
[1778629220789,35.17,80565.51,0.0,-0.69398,0.00013,27.06475]
[1778629226291,35.17,80564.19,0.0,-0.69414,0.00013,27.0578]
[1778629231327,35.17,80565.93,0.0,-0.69394,0.00013,27.06369]
[1778629236362,35.17,80568.52,0.0,-0.6936,0.00013,27.07771]
[1778629241398,35.17,80569.63,0.0,-0.69345,0.00013,27.08372]
[1778629251467,35.17,80570.34,0.0,-0.69336,0.00013,27.08758]
[1778629261069,35.17,80569.26,0.0,-0.6935,0.00013,27.08181]
[1778629271139,35.17,80568.64,0.0,-0.69358,0.00013,27.07852]
[1778629276643,35.17,80568.75,0.0,-0.69356,0.00013,27.07915]
[1778629281680,35.17,80569.22,0.0,-0.6935,0.00013,27.08168]
[1778629286714,35.17,80571.09,0.0,-0.69326,0.00013,27.09177]
[1778629291279,35.17,80557.19,0.0,-0.69507,0.00013,27.01336]
[1778629295779,35.18,80549.15,0.0,-0.6961,0.00013,26.97015]
[1778629301349,35.18,80554.33,0.0,-0.69541,0.00013,26.99904]
[1778629306856,35.18,80554.16,0.0,-0.69542,0.00013,26.99872]
[1778629311891,35.19,80553.71,0.0,-0.69546,0.00013,26.99691]
[1778629316928,35.19,80553.07,0.0,-0.69552,0.00013,26.99411]
[1778629321963,35.19,80554.27,0.0,-0.69535,0.00013,27.00131]
[1778629326997,35.2,80556.01,0.0,-0.69511,0.00013,27.01138]
[1778629334049,35.2,80556.6,0.0,-0.69501,0.00013,27.01548]
[1778629339084,35.2,80556.22,0.0,-0.69505,0.00013,27.01407]
[1778629344118,35.21,80556.1,0.0,-0.69504,0.00013,27.01408]
[1778629351701,35.21,80554.82,0.0,-0.6952,0.00013,27.00464]
[1778629358217,35.21,80554.64,0.0,-0.6952,0.00013,27.00446]
[1778629364258,35.22,80555.14,0.0,-0.69512,0.00013,27.00797]
[1778629369293,35.22,80555.73,0.0,-0.69503,0.00013,27.01181]
[1778629374328,35.23,80555.47,0.0,-0.69504,0.00013,27.0112]
[1778629379364,35.23,80553.25,0.0,-0.69531,0.00013,26.99986]
[1778629382386,35.23,80545.88,0.0,-0.69625,0.00013,26.96038]
[1778629387421,35.23,80539.31,0.0,-0.69708,0.00013,26.92502]
[1778629392457,35.23,80542.37,0.0,-0.69668,0.00013,26.94217]
[1778629397491,35.24,80545.14,0.0,-0.6963,0.00013,26.95808]
[1778629402539,35.24,80546.12,0.0,-0.69615,0.00013,26.96422]
[1778629407574,35.25,80544.8,0.0,-0.6963,0.00013,26.95787]
[1778629412609,35.25,80543.24,0.0,-0.6965,0.00013,26.94666]
[1778629419659,35.26,80541.33,0.0,-0.69672,0.00013,26.93747]
[1778629424693,35.26,80540.57,0.0,-0.69679,0.00013,26.93417]
[1778629429730,35.26,80539.83,0.0,-0.69688,0.00013,26.9306]
[1778629434763,35.26,80535.91,0.0,-0.69738,0.00013,26.90922]
[1778629439798,35.26,80534.7,0.0,-0.69752,0.00013,26.90311]
[1778629445843,35.27,80530.74,0.0,-0.69801,0.00013,26.8825]
[1778629452402,35.27,80526.04,0.0,-0.69858,0.00013,26.85797]
[1778629457931,35.28,80524.91,0.0,-0.6987,0.00013,26.8526]
[1778629462971,35.28,80528.33,0.0,-0.69825,0.00013,26.87211]
[1778629470020,35.29,80530.21,0.0,-0.69798,0.00013,26.8834]
[1778629475055,35.29,80532.41,0.0,-0.6977,0.00013,26.89252]
[1778629478078,35.29,80522.13,0.0,-0.69901,0.00013,26.83673]
[1778629479085,35.29,80512.04,0.0,-0.70029,0.00013,26.78149]
[1778629484121,35.3,80512.7,0.0,-0.70019,0.00013,26.78598]
[1778629491170,35.3,80512.51,0.0,-0.7002,0.00013,26.78548]
[1778629492683,35.3,80519.92,0.0,-0.69924,0.00013,26.82646]
[1778629498219,35.3,80518.16,0.0,-0.69944,0.00013,26.81781]
[1778629503254,35.31,80520.77,0.0,-0.69909,0.00013,26.83307]
[1778629505267,35.31,80512.37,0.0,-0.70016,0.00013,26.7869]
[1778629506275,35.31,80508.74,0.0,-0.70063,0.00013,26.76682]
[1778629511310,35.31,80507.32,0.0,-0.70082,0.00013,26.75861]
[1778629516345,35.3,80510.72,0.0,-0.70039,0.00013,26.77695]
[1778629521380,35.3,80512.7,0.0,-0.70015,0.00013,26.78741]
[1778629526419,35.3,80515.03,0.0,-0.69987,0.00013,26.79975]
[1778629530446,35.3,80525.64,0.0,-0.69851,0.00013,26.85779]
[1778629531454,35.3,80531.73,0.0,-0.69775,0.00013,26.88761]
[1778629536491,35.3,80533.69,0.0,-0.69748,0.00013,26.89908]
[1778629541523,35.31,80537.53,0.0,-0.69697,0.00013,26.92048]
[1778629546557,35.31,80539.67,0.0,-0.69669,0.00013,26.93251]
[1778629551594,35.31,80535.03,0.0,-0.69727,0.00013,26.90776]
[1778629556629,35.31,80534.02,0.0,-0.69738,0.00013,26.90285]
[1778629561665,35.32,80534.37,0.0,-0.69732,0.00013,26.90537]
[1778629566699,35.32,80534.84,0.0,-0.69725,0.00013,26.90854]
[1778629570727,35.32,80528.99,0.0,-0.69799,0.00013,26.87688]
[1778629575762,35.32,80525.75,0.0,-0.69843,0.00013,26.85837]
[1778629578783,35.31,80518.91,0.0,-0.69931,0.00013,26.82047]
[1778629583842,35.31,80514.77,0.0,-0.69986,0.00013,26.7972]
[1778629585834,35.31,80502.86,0.0,-0.70138,0.00013,26.73144]
[1778629591883,35.31,80504.16,0.0,-0.70124,0.00013,26.73474]
[1778629594903,35.31,80512.44,0.0,-0.70019,0.00013,26.7802]
[1778629600945,35.31,80511.85,0.0,-0.70028,0.00013,26.77651]
[1778629603461,35.31,80504.61,0.0,-0.7012,0.00013,26.73647]
[1778629603966,35.31,80504.61,0.0,-0.70121,0.00013,26.73644]
[1778629606987,35.31,80499.4,0.0,-0.70187,0.00013,26.70763]
[1778629612023,35.31,80495.98,0.0,-0.7023,0.00013,26.68874]
[1778629617059,35.31,80494.18,0.0,-0.70253,0.00013,26.67887]
[1778629620081,35.31,80484.19,0.0,-0.7038,0.00013,26.62347]
[1778629623601,35.3,80478.59,0.0,-0.70453,0.00013,26.59138]
[1778629629143,35.3,80478.0,0.0,-0.70463,0.00013,26.58714]
[1778629633671,35.3,80472.21,0.0,-0.70538,0.00013,26.55388]
[1778629640223,35.29,80473.01,0.0,-0.70531,0.00013,26.55735]
[1778629643741,35.29,80464.94,0.0,-0.70634,0.00013,26.51145]
[1778629649284,35.29,80463.67,0.0,-0.70652,0.00013,26.50369]
[1778629653811,35.28,80470.07,0.0,-0.70574,0.00013,26.53543]
[1778629656333,35.28,80480.65,0.0,-0.70439,0.00013,26.59493]
[1778629657341,35.28,80486.58,0.0,-0.70364,0.00013,26.6281]
[1778629662375,35.29,80489.94,0.0,-0.7032,0.00013,26.64713]
[1778629666403,35.29,80482.67,0.0,-0.70412,0.00013,26.6069]
[1778629671438,35.29,80479.94,0.0,-0.70446,0.00013,26.59216]
[1778629673951,35.29,80473.9,0.0,-0.70521,0.00013,26.55873]
[1778629678486,35.29,80471.36,0.0,-0.70554,0.00013,26.54419]
[1778629682516,35.29,80461.41,0.0,-0.70682,0.00013,26.48774]
[1778629687551,35.29,80469.06,0.0,-0.70586,0.00013,26.53026]
[1778629692585,35.28,80468.7,0.0,-0.70592,0.00013,26.52763]
[1778629697620,35.28,80467.82,0.0,-0.70604,0.00013,26.52215]
[1778629702655,35.28,80468.02,0.0,-0.70603,0.00013,26.52266]
[1778629705676,35.28,80460.8,0.0,-0.70696,0.00013,26.48176]
[1778629710711,35.28,80455.98,0.0,-0.70757,0.00013,26.45432]
[1778629715746,35.28,80456.58,0.0,-0.70752,0.00013,26.45392]
[1778629720781,35.27,80456.99,0.0,-0.70747,0.00013,26.45606]
[1778629726823,35.27,80455.67,0.0,-0.70765,0.00013,26.44836]
[1778629731858,35.27,80453.39,0.0,-0.70794,0.00013,26.43525]
[1778629736894,35.27,80460.97,0.0,-0.70699,0.00013,26.4778]
[1778629741930,35.27,80458.28,0.0,-0.70734,0.00013,26.46219]
[1778629746966,35.27,80460.94,0.0,-0.70701,0.00013,26.47675]
[1778629749985,35.27,80478.64,0.0,-0.70477,0.00013,26.57612]
[1778629755020,35.27,80486.13,0.0,-0.7038,0.00013,26.61849]
[1778629756028,35.27,80492.16,0.0,-0.70303,0.00013,26.65213]
[1778629762069,35.27,80493.33,0.0,-0.70287,0.00013,26.65903]
[1778629767103,35.27,80494.45,0.0,-0.70272,0.00013,26.66561]
[1778629772141,35.27,80495.54,0.0,-0.70259,0.00013,26.66844]
[1778629779188,35.28,80498.2,0.0,-0.70224,0.00013,26.6837]
[1778629784739,35.28,80498.78,0.0,-0.70216,0.00013,26.68722]
[1778629790265,35.28,80500.06,0.0,-0.70199,0.00013,26.69463]
[1778629795300,35.28,80500.0,0.0,-0.70199,0.00013,26.69455]
[1778629800336,35.28,80500.26,0.0,-0.70195,0.00013,26.69621]
[1778629804885,35.28,80506.91,0.0,-0.7011,0.00013,26.73312]
[1778629810405,35.28,80511.0,0.0,-0.70058,0.00013,26.75562]
[1778629815443,35.28,80511.72,0.0,-0.70049,0.00013,26.7595]
[1778629820476,35.28,80513.3,0.0,-0.70029,0.00013,26.76809]
[1778629825511,35.28,80516.0,0.0,-0.69995,0.00013,26.78275]
[1778629830551,35.28,80515.01,0.0,-0.70008,0.00013,26.7771]
[1778629835586,35.28,80514.79,0.0,-0.70014,0.00013,26.77209]
[1778629840622,35.28,80506.66,0.0,-0.70118,0.00013,26.72713]
[1778629842636,35.28,80503.81,0.0,-0.70154,0.00013,26.7114]
[1778629846664,35.28,80496.05,0.0,-0.70253,0.00013,26.66851]
[1778629847669,35.28,80490.78,0.0,-0.70321,0.00013,26.63899]
[1778629852706,35.27,80489.71,0.0,-0.70337,0.00013,26.63195]
[1778629857741,35.27,80488.88,0.0,-0.7035,0.00013,26.62627]
[1778629862775,35.26,80491.36,0.0,-0.70321,0.00013,26.63905]
[1778629867810,35.26,80496.19,0.0,-0.70261,0.00013,26.66506]
[1778629872845,35.26,80497.67,0.0,-0.70242,0.00013,26.67348]
[1778629877886,35.26,80495.68,0.0,-0.70268,0.00013,26.66225]
[1778629880902,35.26,80489.92,0.0,-0.70341,0.00013,26.63016]
[1778629886943,35.26,80488.61,0.0,-0.70358,0.00013,26.62286]
[1778629892991,35.26,80487.87,0.0,-0.7037,0.00013,26.61513]
[1778629899033,35.26,80490.61,0.0,-0.70336,0.00013,26.62972]
[1778629903062,35.25,80484.82,0.0,-0.70412,0.00013,26.59656]
[1778629908096,35.25,80479.98,0.0,-0.70476,0.00013,26.56856]
[1778629913131,35.25,80479.76,0.0,-0.70481,0.00013,26.56639]
[1778629918165,35.24,80480.86,0.0,-0.70469,0.00013,26.57161]
[1778629923201,35.24,80479.54,0.0,-0.70488,0.00013,26.56327]
[1778629928236,35.23,80479.01,0.0,-0.70497,0.00013,26.55937]
[1778629936293,35.23,80478.12,0.0,-0.70512,0.00013,26.5529]
[1778629940319,35.22,80473.64,0.0,-0.70571,0.00013,26.52707]
[1778629945871,35.22,80467.42,0.0,-0.70651,0.00013,26.49142]
[1778629951403,35.22,80466.87,0.0,-0.70662,0.00013,26.48398]
[1778629954423,35.22,80475.1,0.0,-0.70559,0.00013,26.52988]
[1778629959459,35.21,80473.12,0.0,-0.70585,0.00013,26.51825]
[1778629964526,35.21,80472.29,0.0,-0.70597,0.00013,26.51279]
[1778629970569,35.21,80471.49,0.0,-0.7061,0.00013,26.50735]
[1778629976081,35.2,80470.03,0.0,-0.70631,0.00013,26.49822]
[1778629980637,35.2,80480.59,0.0,-0.70496,0.00013,26.55756]
[1778629986156,35.21,80489.6,0.0,-0.7038,0.00013,26.60859]
[1778629991715,35.21,80493.48,0.0,-0.7033,0.00013,26.63064]
[1778629996750,35.21,80496.57,0.0,-0.70289,0.00013,26.64821]
[1778630001786,35.21,80495.2,0.0,-0.70306,0.00013,26.64089]
[1778630006822,35.21,80495.12,0.0,-0.70306,0.00013,26.64073]
[1778630011855,35.21,80496.83,0.0,-0.70286,0.00013,26.6469]
[1778630016890,35.21,80501.18,0.0,-0.7023,0.00013,26.6713]
[1778630020918,35.21,80507.63,0.0,-0.70147,0.00013,26.70722]
[1778630026436,35.21,80509.09,0.0,-0.70128,0.00013,26.71538]
[1778630031995,35.21,80512.53,0.0,-0.70084,0.00013,26.73442]
[1778630037030,35.21,80513.72,0.0,-0.70069,0.00013,26.74098]
[1778630042065,35.21,80501.88,0.0,-0.7022,0.00013,26.67543]
[1778630043072,35.21,80493.9,0.0,-0.70322,0.00013,26.63111]
[1778630048107,35.22,80491.16,0.0,-0.70356,0.00013,26.61631]
[1778630053142,35.22,80488.58,0.0,-0.70388,0.00013,26.6024]
[1778630059186,35.22,80487.21,0.0,-0.70404,0.00013,26.59536]
[1778630064219,35.22,80485.6,0.0,-0.70424,0.00013,26.58658]
[1778630070262,35.22,80485.17,0.0,-0.70432,0.00013,26.58298]
[1778630075296,35.21,80485.1,0.0,-0.70437,0.00013,26.57798]
[1778630078317,35.21,80484.47,0.0,-0.70447,0.00013,26.57386]
[1778630080331,35.21,80484.13,0.0,-0.70452,0.00013,26.57157]
[1778630085366,35.2,80482.58,0.0,-0.70474,0.00013,26.56194]
[1778630093422,35.2,80481.87,0.0,-0.70484,0.00013,26.55767]
[1778630101478,35.2,80479.76,0.0,-0.70513,0.00013,26.54499]
[1778630103493,35.2,80473.98,0.0,-0.70587,0.00013,26.51218]
[1778630108527,35.2,80473.24,0.0,-0.70598,0.00013,26.50729]
[1778630113565,35.19,80468.61,0.0,-0.70659,0.00013,26.48055]
[1778630118596,35.19,80471.22,0.0,-0.70627,0.00013,26.49462]
[1778630123632,35.19,80472.29,0.0,-0.70615,0.00013,26.5]
[1778630128667,35.18,80472.86,0.0,-0.70609,0.00013,26.50255]
[1778630133703,35.18,80473.0,0.0,-0.70611,0.00013,26.49908]
[1778630137212,35.18,80467.1,0.0,-0.70687,0.00013,26.46533]
[1778630142767,35.18,80469.01,0.0,-0.70664,0.00013,26.47562]
[1778630147809,35.18,80469.86,0.0,-0.70654,0.00013,26.47991]
[1778630155859,35.17,80472.69,0.0,-0.7062,0.00013,26.49505]
[1778630160894,35.17,80477.8,0.0,-0.70557,0.00013,26.52331]
[1778630165929,35.17,80480.76,0.0,-0.7052,0.00013,26.53941]
[1778630177494,35.16,80487.17,0.0,-0.70442,0.00013,26.57408]
[1778630184055,35.16,80487.57,0.0,-0.70438,0.00013,26.5756]
[1778630190098,35.16,80486.78,0.0,-0.7045,0.00013,26.57052]
[1778630197635,35.15,80487.83,0.0,-0.7044,0.00013,26.57202]
[1778630201174,35.15,80495.73,0.0,-0.7034,0.00013,26.61611]
[1778630206211,35.16,80492.98,0.0,-0.70373,0.00013,26.60164]
[1778630211244,35.16,80492.44,0.0,-0.70377,0.00013,26.59953]
[1778630215272,35.16,80497.6,0.0,-0.7031,0.00013,26.62903]
[1778630220307,35.17,80501.78,0.0,-0.70254,0.00013,26.65313]
[1778630225342,35.17,80504.66,0.0,-0.70216,0.00013,26.66989]
[1778630230378,35.17,80509.08,0.0,-0.70157,0.00013,26.69512]
[1778630236420,35.18,80510.52,0.0,-0.70137,0.00013,26.70386]
[1778630241455,35.18,80513.03,0.0,-0.70103,0.00013,26.71839]
[1778630247989,35.18,80513.41,0.0,-0.70097,0.00013,26.72124]
[1778630252532,35.18,80519.35,0.0,-0.70021,0.00013,26.75104]
[1778630253539,35.18,80524.92,0.0,-0.69949,0.00013,26.7818]
[1778630258574,35.19,80523.9,0.0,-0.69962,0.00013,26.7765]
[1778630264616,35.19,80522.82,0.0,-0.69975,0.00013,26.77092]
[1778630269651,35.19,80522.58,0.0,-0.69977,0.00013,26.76989]
[1778630274686,35.19,80522.58,0.0,-0.69976,0.00013,26.77014]
[1778630279721,35.19,80526.0,0.0,-0.69932,0.00013,26.78908]
[1778630284758,35.19,80524.59,0.0,-0.6995,0.00013,26.78135]
[1778630289794,35.19,80525.38,0.0,-0.6994,0.00013,26.78567]
[1778630295835,35.19,80524.09,0.0,-0.69957,0.00013,26.77846]
[1778630303891,35.19,80522.99,0.0,-0.69972,0.00013,26.77222]
[1778630309933,35.19,80522.57,0.0,-0.69977,0.00013,26.76974]
[1778630314969,35.19,80524.07,0.0,-0.69961,0.00013,26.77423]
[1778630320012,35.19,80525.33,0.0,-0.69945,0.00013,26.78094]
[1778630325039,35.19,80524.62,0.0,-0.69955,0.00013,26.77681]
[1778630327053,35.19,80513.46,0.0,-0.70098,0.00013,26.71521]
[1778630336129,35.19,80512.41,0.0,-0.70111,0.00013,26.70958]
[1778630341164,35.19,80513.71,0.0,-0.70094,0.00013,26.71689]
[1778630348697,35.19,80514.91,0.0,-0.70078,0.00013,26.72369]
[1778630355262,35.19,80514.18,0.0,-0.70087,0.00013,26.71978]
[1778630360297,35.19,80514.27,0.0,-0.70086,0.00013,26.7204]
[1778630365337,35.19,80517.85,0.0,-0.7004,0.00013,26.74026]
[1778630370367,35.19,80515.95,0.0,-0.70064,0.00013,26.72983]
[1778630376409,35.19,80515.65,0.0,-0.70069,0.00013,26.72471]
[1778630382451,35.19,80515.28,0.0,-0.70074,0.00013,26.72281]
[1778630388493,35.19,80515.23,0.0,-0.70074,0.00013,26.72272]
[1778630394535,35.19,80515.15,0.0,-0.70075,0.00013,26.72248]
[1778630399570,35.19,80515.8,0.0,-0.70066,0.00013,26.72624]
[1778630400582,35.19,80515.85,0.0,-0.70065,0.00013,26.72655]
[1778630404605,35.19,80513.48,0.0,-0.70095,0.00013,26.71358]
[1778630409640,35.19,80517.63,0.0,-0.70042,0.00013,26.7366]
[1778630413668,35.19,80512.33,0.0,-0.70109,0.00013,26.70736]
[1778630418703,35.19,80517.03,0.0,-0.70049,0.00013,26.73342]
[1778630421725,35.19,80522.52,0.0,-0.69979,0.00013,26.76363]
[1778630423738,35.19,80527.81,0.0,-0.69911,0.00013,26.7926]
[1778630427770,35.19,80536.46,0.0,-0.69801,0.00013,26.83963]
[1778630430789,35.19,80527.7,0.0,-0.69914,0.00013,26.79125]
[1778630435826,35.19,80525.33,0.0,-0.69948,0.00013,26.77424]
[1778630440860,35.19,80527.15,0.0,-0.69925,0.00013,26.78388]
[1778630441866,35.19,80532.51,0.0,-0.69857,0.00013,26.8132]
[1778630443880,35.19,80537.77,0.0,-0.6979,0.00013,26.84175]
[1778630446901,35.18,80532.56,0.0,-0.69858,0.00013,26.81287]
[1778630451938,35.18,80530.51,0.0,-0.69885,0.00013,26.80114]
[1778630456971,35.18,80529.18,0.0,-0.69903,0.00013,26.79332]
[1778630462007,35.18,80528.94,0.0,-0.69908,0.00013,26.7915]
[1778630468050,35.17,80527.91,0.0,-0.69923,0.00013,26.78523]
[1778630473085,35.17,80526.26,0.0,-0.69945,0.00013,26.77566]
[1778630475099,35.17,80531.65,0.0,-0.69876,0.00013,26.80505]
[1778630480133,35.17,80532.57,0.0,-0.69866,0.00013,26.8095]
[1778630485171,35.17,80533.28,0.0,-0.69857,0.00013,26.81341]
[1778630490211,35.17,80533.93,0.0,-0.69846,0.00013,26.81795]
[1778630495245,35.17,80530.39,0.0,-0.69894,0.00013,26.79464]
[1778630500283,35.17,80531.4,0.0,-0.69883,0.00013,26.79963]
[1778630501287,35.17,80524.8,0.0,-0.69968,0.00013,26.76322]
[1778630503301,35.17,80523.3,0.0,-0.69987,0.00013,26.75479]
[1778630507329,35.17,80513.25,0.0,-0.70117,0.00013,26.69895]
[1778630508336,35.17,80510.6,0.0,-0.70151,0.00013,26.68423]
[1778630513372,35.17,80509.93,0.0,-0.7016,0.00013,26.68044]
[1778630518410,35.17,80507.75,0.0,-0.70188,0.00013,26.66832]
[1778630521452,35.17,80499.56,0.0,-0.70293,0.00013,26.62277]
[1778630522447,35.17,80493.33,0.0,-0.70373,0.00013,26.58799]
[1778630523456,35.17,80483.27,0.0,-0.70501,0.00013,26.53175]
[1778630524459,35.17,80470.9,0.0,-0.70659,0.00013,26.46191]
[1778630525466,35.17,80458.72,0.0,-0.70814,0.00013,26.39283]
[1778630526474,35.17,80457.83,0.0,-0.70825,0.00013,26.38773]
[1778630531509,35.16,80461.49,0.0,-0.70779,0.00013,26.40833]
[1778630534530,35.16,80471.77,0.0,-0.70649,0.00013,26.46634]
[1778630535537,35.16,80474.22,0.0,-0.70618,0.00013,26.48007]
[1778630537551,35.17,80481.9,0.0,-0.70519,0.00013,26.52368]
[1778630540572,35.17,80485.87,0.0,-0.70467,0.00013,26.54641]
[1778630545607,35.17,80487.08,0.0,-0.70451,0.00013,26.55359]
[1778630547621,35.17,80479.08,0.0,-0.70554,0.00013,26.50834]
[1778630548628,35.17,80472.11,0.0,-0.70643,0.00013,26.46893]
[1778630549635,35.17,80465.09,0.0,-0.70732,0.00013,26.42916]
[1778630550642,35.17,80462.83,0.0,-0.70761,0.00013,26.41631]
[1778630555677,35.17,80462.18,0.0,-0.70772,0.00013,26.40882]
[1778630560713,35.16,80465.07,0.0,-0.70736,0.00013,26.42502]
[1778630563734,35.16,80458.12,0.0,-0.70824,0.00013,26.38552]
[1778630566754,35.16,80464.05,0.0,-0.70749,0.00013,26.4191]
[1778630570261,35.16,80469.47,0.0,-0.7068,0.00013,26.44962]
[1778630573806,35.16,80463.14,0.0,-0.70761,0.00013,26.41358]
[1778630578841,35.16,80460.32,0.0,-0.70797,0.00013,26.39751]
[1778630582870,35.16,80450.22,0.0,-0.70926,0.00013,26.34007]
[1778630587903,35.16,80447.97,0.0,-0.70954,0.00013,26.32737]
[1778630592940,35.16,80442.33,0.0,-0.71025,0.00013,26.29542]
[1778630593947,35.16,80435.21,0.0,-0.71115,0.00013,26.2547]
[1778630594953,35.16,80430.42,0.0,-0.71175,0.00013,26.2273]
[1778630599988,35.17,80432.23,0.0,-0.71151,0.00013,26.23822]
[1778630605027,35.17,80425.02,0.0,-0.71241,0.00013,26.19728]
[1778630610062,35.17,80421.65,0.0,-0.71282,0.00013,26.17853]
[1778630614091,35.17,80429.79,0.0,-0.7118,0.00013,26.22233]
[1778630619126,35.18,80427.58,0.0,-0.71206,0.00013,26.21013]
[1778630622147,35.18,80421.21,0.0,-0.71286,0.00013,26.1738]
[1778630627182,35.18,80415.56,0.0,-0.71355,0.00013,26.14197]
[1778630632218,35.18,80422.48,0.0,-0.71266,0.00013,26.18276]
[1778630637253,35.19,80416.24,0.0,-0.71343,0.00013,26.14746]
[1778630638259,35.19,80415.42,0.0,-0.71353,0.00013,26.14291]
[1778630640759,35.19,80425.74,0.0,-0.71222,0.00013,26.20288]
[1778630646319,35.19,80429.21,0.0,-0.71177,0.00013,26.22345]
[1778630650829,35.19,80435.62,0.0,-0.71095,0.00013,26.26072]
[1778630656384,35.2,80435.26,0.0,-0.71098,0.00013,26.25916]
[1778630661420,35.2,80439.26,0.0,-0.71046,0.00013,26.28263]
[1778630666455,35.2,80441.44,0.0,-0.71017,0.00013,26.29574]
[1778630671490,35.2,80445.69,0.0,-0.70964,0.00013,26.3168]
[1778630676525,35.2,80447.13,0.0,-0.70945,0.00013,26.32546]
[1778630681566,35.21,80450.34,0.0,-0.70903,0.00013,26.34415]
[1778630684586,35.21,80459.22,0.0,-0.7079,0.00013,26.39479]
[1778630685594,35.21,80460.71,0.0,-0.70771,0.00013,26.40325]
[1778630691112,35.21,80461.32,0.0,-0.70763,0.00013,26.40674]
[1778630694656,35.21,80469.0,0.0,-0.70666,0.00013,26.45012]
[1778630696670,35.21,80472.94,0.0,-0.70616,0.00013,26.47224]
[1778630700701,35.21,80481.24,0.0,-0.70511,0.00013,26.51864]
[1778630705738,35.2,80481.03,0.0,-0.70515,0.00013,26.51697]
[1778630710768,35.2,80479.89,0.0,-0.7053,0.00013,26.51007]
[1778630715805,35.2,80482.36,0.0,-0.705,0.00013,26.52359]
[1778630718826,35.2,80491.69,0.0,-0.7038,0.00013,26.57588]
[1778630719833,35.2,80491.53,0.0,-0.70382,0.00013,26.57512]
[1778630722858,35.2,80502.06,0.0,-0.70247,0.00013,26.63422]
[1778630723861,35.2,80513.14,0.0,-0.70104,0.00013,26.69576]
[1778630724867,35.2,80509.07,0.0,-0.70157,0.00013,26.67324]
[1778630729903,35.2,80510.48,0.0,-0.70138,0.00013,26.68127]
[1778630734936,35.21,80500.73,0.0,-0.70264,0.00013,26.62378]
[1778630735944,35.21,80500.08,0.0,-0.70272,0.00013,26.62025]
[1778630739971,35.21,80494.04,0.0,-0.70349,0.00013,26.58672]
[1778630745012,35.2,80495.49,0.0,-0.70332,0.00013,26.59427]
[1778630750041,35.2,80496.15,0.0,-0.70326,0.00013,26.59707]
[1778630753064,35.2,80490.16,0.0,-0.70404,0.00013,26.56311]
[1778630758097,35.19,80485.02,0.0,-0.70471,0.00013,26.5336]
[1778630761628,35.19,80478.76,0.0,-0.70552,0.00013,26.49796]
[1778630767164,35.19,80476.1,0.0,-0.70587,0.00013,26.48243]
[1778630772197,35.19,80475.73,0.0,-0.70593,0.00013,26.47977]
[1778630777231,35.19,80477.32,0.0,-0.70574,0.00013,26.48815]
[1778630783275,35.18,80474.95,0.0,-0.70606,0.00013,26.47416]
[1778630788309,35.18,80470.67,0.0,-0.70662,0.00013,26.44955]
[1778630793344,35.18,80466.0,0.0,-0.70724,0.00013,26.41914]
[1778630795358,35.18,80460.08,0.0,-0.708,0.00013,26.38551]
[1778630798379,35.18,80465.76,0.0,-0.70728,0.00013,26.41762]
[1778630803416,35.18,80468.28,0.0,-0.70696,0.00013,26.43161]
[1778630806439,35.18,80473.42,0.0,-0.70631,0.00013,26.46038]
[1778630811991,35.17,80475.68,0.0,-0.70603,0.00013,26.47274]
[1778630820535,35.17,80475.98,0.0,-0.70601,0.00013,26.47376]
[1778630825570,35.17,80480.95,0.0,-0.70539,0.00013,26.50132]
[1778630830605,35.17,80479.09,0.0,-0.70564,0.00013,26.49033]
[1778630835641,35.17,80479.99,0.0,-0.70554,0.00013,26.49483]
[1778630840675,35.17,80484.26,0.0,-0.70498,0.00013,26.51934]
[1778630845711,35.17,80486.27,0.0,-0.70471,0.00013,26.53135]
[1778630847724,35.17,80498.11,0.0,-0.70319,0.00013,26.59786]
[1778630848732,35.17,80499.14,0.0,-0.70306,0.00013,26.60339]
[1778630852276,35.17,80489.86,0.0,-0.70426,0.00013,26.54815]
[1778630857794,35.17,80488.13,0.0,-0.70446,0.00013,26.53918]
[1778630862829,35.17,80486.11,0.0,-0.70473,0.00013,26.52753]
[1778630869878,35.17,80483.54,0.0,-0.70509,0.00013,26.5119]
[1778630874913,35.17,80486.21,0.0,-0.70476,0.00013,26.52626]
[1778630875920,35.17,80491.96,0.0,-0.70403,0.00013,26.55848]
[1778630880955,35.17,80493.34,0.0,-0.70385,0.00013,26.56606]
[1778630885993,35.16,80494.56,0.0,-0.7037,0.00013,26.57263]
[1778630888017,35.16,80486.12,0.0,-0.70479,0.00013,26.52504]
[1778630893042,35.16,80487.41,0.0,-0.70465,0.00013,26.53146]
[1778630898077,35.16,80487.91,0.0,-0.7046,0.00013,26.53351]
[1778630902106,35.15,80494.35,0.0,-0.70379,0.00013,26.56897]
[1778630907140,35.15,80492.93,0.0,-0.70399,0.00013,26.56016]
[1778630912175,35.15,80491.48,0.0,-0.70422,0.00013,26.54758]
[1778630917210,35.14,80494.72,0.0,-0.70382,0.00013,26.56518]
[1778630919225,35.14,80502.67,0.0,-0.7028,0.00013,26.6098]
[1778630924259,35.14,80511.47,0.0,-0.70169,0.00013,26.65792]
[1778630930302,35.14,80511.88,0.0,-0.70163,0.00013,26.66036]
[1778630935337,35.14,80506.95,0.0,-0.70226,0.00013,26.63312]
[1778630940371,35.14,80502.42,0.0,-0.70284,0.00013,26.60811]
[1778630943393,35.14,80496.24,0.0,-0.70362,0.00013,26.57382]
[1778630948427,35.14,80492.89,0.0,-0.70407,0.00013,26.55407]
[1778630953462,35.14,80496.46,0.0,-0.70364,0.00013,26.57317]
[1778630958497,35.13,80495.41,0.0,-0.7038,0.00013,26.56633]
[1778630963052,35.13,80490.14,0.0,-0.70449,0.00013,26.53589]
[1778630964538,35.13,80483.96,0.0,-0.70529,0.00013,26.50101]
[1778630967560,35.13,80476.46,0.0,-0.70625,0.00013,26.45839]
[1778630973123,35.12,80478.83,0.0,-0.70598,0.00013,26.46764]
[1778630978637,35.12,80478.29,0.0,-0.70606,0.00013,26.46417]
[1778630983673,35.12,80479.05,0.0,-0.70597,0.00013,26.46807]
[1778630988710,35.12,80466.92,0.0,-0.70753,0.00013,26.39906]
[1778630989717,35.12,80462.22,0.0,-0.70813,0.00013,26.37234]
[1778630990723,35.12,80459.87,0.0,-0.70843,0.00013,26.35899]
[1778630995759,35.12,80459.05,0.0,-0.70853,0.00013,26.35438]
[1778631000794,35.12,80455.9,0.0,-0.70893,0.00013,26.33654]
[1778631005828,35.12,80452.05,0.0,-0.70941,0.00013,26.31475]
[1778631013402,35.12,80450.08,0.0,-0.70966,0.00013,26.30374]
[1778631023471,35.12,80446.84,0.0,-0.71006,0.00013,26.2856]
[1778631031006,35.12,80444.82,0.0,-0.71033,0.00013,26.27073]
[1778631033542,35.12,80451.43,0.0,-0.70949,0.00013,26.30861]
[1778631036040,35.12,80455.69,0.0,-0.70895,0.00013,26.33293]
[1778631039061,35.12,80461.39,0.0,-0.70822,0.00013,26.36534]
[1778631044099,35.12,80465.1,0.0,-0.70775,0.00013,26.38631]
[1778631049131,35.12,80466.43,0.0,-0.70759,0.00013,26.39372]
[1778631050138,35.12,80471.65,0.0,-0.70692,0.00013,26.42327]
[1778631052152,35.12,80475.67,0.0,-0.70641,0.00013,26.44618]
[1778631057187,35.12,80476.45,0.0,-0.7063,0.00013,26.4508]
[1778631062222,35.12,80476.82,0.0,-0.70627,0.00013,26.45247]
[1778631067257,35.12,80481.41,0.0,-0.70569,0.00013,26.47789]
[1778631070279,35.12,80489.33,0.0,-0.70468,0.00013,26.52242]
[1778631075314,35.12,80487.37,0.0,-0.70494,0.00013,26.51097]
[1778631078343,35.12,80483.91,0.0,-0.70539,0.00013,26.49115]
[1778631082363,35.12,80476.03,0.0,-0.70641,0.00013,26.44628]
[1778631087401,35.11,80478.19,0.0,-0.70614,0.00013,26.45814]
[1778631089411,35.11,80475.4,0.0,-0.7065,0.00013,26.44219]
[1778631091428,35.11,80471.54,0.0,-0.70702,0.00013,26.4166]
[1778631096462,35.11,80468.43,0.0,-0.70742,0.00013,26.39881]
[1778631101496,35.11,80468.57,0.0,-0.7074,0.00013,26.39953]
[1778631106531,35.11,80468.78,0.0,-0.70738,0.00013,26.40066]
[1778631111566,35.11,80468.71,0.0,-0.70739,0.00013,26.40021]
[1778631119625,35.11,80468.85,0.0,-0.70737,0.00013,26.40098]
[1778631123650,35.11,80480.02,0.0,-0.70594,0.00013,26.46414]
[1778631124657,35.11,80482.56,0.0,-0.70562,0.00013,26.4784]
[1778631128685,35.11,80486.6,0.0,-0.70511,0.00013,26.50081]
[1778631134250,35.11,80484.25,0.0,-0.70543,0.00013,26.48698]
[1778631139763,35.1,80488.83,0.0,-0.70485,0.00013,26.51226]
[1778631144799,35.1,80488.0,0.0,-0.70497,0.00013,26.507]
[1778631149833,35.1,80487.27,0.0,-0.70508,0.00013,26.50233]
[1778631154868,35.1,80487.68,0.0,-0.70506,0.00013,26.50043]
[1778631159903,35.09,80485.66,0.0,-0.70534,0.00013,26.48837]
[1778631161918,35.09,80480.41,0.0,-0.70601,0.00013,26.45866]
[1778631162927,35.09,80474.23,0.0,-0.7068,0.00013,26.42358]
[1778631164939,35.09,80471.57,0.0,-0.70715,0.00013,26.40843]
[1778631169974,35.09,80471.72,0.0,-0.70713,0.00013,26.40907]
[1778631170982,35.09,80464.93,0.0,-0.708,0.00013,26.3705]
[1778631171988,35.09,80458.68,0.0,-0.70879,0.00013,26.33493]
[1778631177023,35.09,80457.83,0.0,-0.7089,0.00013,26.33018]
[1778631182065,35.09,80456.56,0.0,-0.70906,0.00013,26.32313]
[1778631187099,35.09,80457.4,0.0,-0.70895,0.00013,26.32809]
[1778631192134,35.09,80455.93,0.0,-0.70913,0.00013,26.31987]
[1778631197169,35.1,80454.78,0.0,-0.70927,0.00013,26.31348]
[1778631202205,35.1,80453.33,0.0,-0.70945,0.00013,26.30537]
[1778631208247,35.1,80452.42,0.0,-0.70956,0.00013,26.30037]
[1778631210261,35.1,80443.39,0.0,-0.71071,0.00013,26.24875]
[1778631214289,35.1,80427.11,0.0,-0.71278,0.00013,26.15174]
[1778631215297,35.1,80422.16,0.0,-0.7134,0.00013,26.1233]
[1778631220331,35.1,80425.23,0.0,-0.71299,0.00013,26.14206]
[1778631225366,35.11,80425.8,0.0,-0.7129,0.00013,26.14633]
[1778631229394,35.11,80432.3,0.0,-0.71206,0.00013,26.18458]
[1778631234432,35.11,80438.19,0.0,-0.7113,0.00013,26.21918]
[1778631239465,35.12,80440.36,0.0,-0.71101,0.00013,26.23222]
[1778631244512,35.12,80445.43,0.0,-0.71035,0.00013,26.26184]
[1778631247533,35.12,80449.14,0.0,-0.70988,0.00013,26.2833]
[1778631254583,35.12,80452.61,0.0,-0.70942,0.00013,26.30357]
[1778631259618,35.12,80454.33,0.0,-0.7092,0.00013,26.31372]
[1778631264653,35.12,80454.06,0.0,-0.70922,0.00013,26.31252]
[1778631269697,35.12,80454.85,0.0,-0.70911,0.00013,26.31738]
[1778631274732,35.13,80453.94,0.0,-0.70924,0.00013,26.30891]
[1778631279767,35.13,80453.99,0.0,-0.70923,0.00013,26.30958]
[1778631284802,35.13,80453.68,0.0,-0.70926,0.00013,26.30821]
[1778631289841,35.13,80455.52,0.0,-0.70901,0.00013,26.31909]
[1778631295385,35.13,80467.44,0.0,-0.70749,0.00013,26.38725]
[1778631296897,35.13,80465.05,0.0,-0.70779,0.00013,26.3737]
[1778631301933,35.13,80464.57,0.0,-0.70785,0.00013,26.37107]
[1778631302939,35.13,80457.2,0.0,-0.70879,0.00013,26.32919]
[1778631303946,35.13,80457.67,0.0,-0.70873,0.00013,26.33193]
[1778631306967,35.13,80466.2,0.0,-0.70764,0.00013,26.38056]
[1778631309988,35.13,80472.76,0.0,-0.7068,0.00013,26.41772]
[1778631315525,35.13,80471.4,0.0,-0.70698,0.00013,26.40987]
[1778631321066,35.13,80471.68,0.0,-0.70694,0.00013,26.41138]
[1778631326101,35.13,80471.46,0.0,-0.70697,0.00013,26.41004]
[1778631331138,35.13,80472.19,0.0,-0.7069,0.00013,26.41047]
[1778631336172,35.13,80477.05,0.0,-0.70629,0.00013,26.43779]
[1778631341210,35.13,80479.58,0.0,-0.70597,0.00013,26.45176]
[1778631345735,35.13,80485.77,0.0,-0.70517,0.00013,26.48692]
[1778631351281,35.13,80490.06,0.0,-0.70462,0.00013,26.51135]
[1778631356315,35.14,80494.79,0.0,-0.70399,0.00013,26.53874]
[1778631361350,35.13,80497.28,0.0,-0.70369,0.00013,26.55195]
[1778631366385,35.13,80496.1,0.0,-0.70386,0.00013,26.54461]
[1778631371420,35.13,80500.54,0.0,-0.70329,0.00013,26.56955]
[1778631378470,35.13,80500.48,0.0,-0.70327,0.00013,26.57008]
[1778631383504,35.14,80499.68,0.0,-0.70336,0.00013,26.56621]
[1778631390553,35.14,80501.34,0.0,-0.70313,0.00013,26.57628]
[1778631395591,35.14,80499.97,0.0,-0.70331,0.00013,26.56556]
[1778631403645,35.15,80500.02,0.0,-0.70328,0.00013,26.56671]
[1778631406665,35.15,80505.44,0.0,-0.70258,0.00013,26.59725]
[1778631407676,35.15,80519.81,0.0,-0.70073,0.00013,26.67711]
[1778631408679,35.15,80534.08,0.0,-0.6989,0.00013,26.75582]
[1778631409686,35.15,80535.03,0.0,-0.69877,0.00013,26.76098]
[1778631414722,35.15,80536.95,0.0,-0.69854,0.00013,26.77119]
[1778631419756,35.15,80538.86,0.0,-0.6983,0.00013,26.78131]
[1778631424793,35.14,80540.92,0.0,-0.69804,0.00013,26.79227]
[1778631425798,35.14,80547.22,0.0,-0.69723,0.00013,26.82668]
[1778631427814,35.15,80550.68,0.0,-0.69677,0.00013,26.846]
[1778631429826,35.15,80539.95,0.0,-0.69815,0.00013,26.78744]
[1778631430833,35.15,80540.66,0.0,-0.69806,0.00013,26.79127]
[1778631435868,35.15,80535.52,0.0,-0.69873,0.00013,26.76294]
[1778631439897,35.14,80540.89,0.0,-0.69804,0.00013,26.79234]
[1778631443925,35.14,80548.16,0.0,-0.6971,0.00013,26.83197]
[1778631444932,35.15,80558.75,0.0,-0.69573,0.00013,26.88985]
[1778631445938,35.15,80564.31,0.0,-0.695,0.00013,26.92016]
[1778631449968,35.15,80556.7,0.0,-0.69597,0.00013,26.8794]
[1778631455006,35.15,80554.37,0.0,-0.69627,0.00013,26.86397]
[1778631460042,35.16,80558.82,0.0,-0.69568,0.00013,26.88897]
[1778631464082,35.16,80564.31,0.0,-0.69495,0.00013,26.91929]
[1778631469117,35.16,80564.36,0.0,-0.69493,0.00013,26.92015]
[1778631473144,35.16,80571.76,0.0,-0.69396,0.00013,26.96057]
[1778631478178,35.17,80577.25,0.0,-0.69324,0.00013,26.99051]
[1778631483212,35.17,80573.92,0.0,-0.69366,0.00013,26.97298]
[1778631488249,35.17,80576.18,0.0,-0.69335,0.00013,26.98562]
[1778631493283,35.17,80581.15,0.0,-0.6927,0.00013,27.01272]
[1778631499325,35.17,80585.85,0.0,-0.69208,0.00013,27.03831]
[1778631505373,35.18,80587.7,0.0,-0.69182,0.00013,27.04865]
[1778631510402,35.18,80594.58,0.0,-0.69092,0.00013,27.08567]
[1778631515439,35.18,80594.34,0.0,-0.69097,0.00013,27.08099]
[1778631520472,35.18,80588.64,0.0,-0.6917,0.00013,27.05074]
[1778631521480,35.18,80583.28,0.0,-0.6924,0.00013,27.02212]
[1778631524499,35.18,80581.87,0.0,-0.69258,0.00013,27.01483]
[1778631529535,35.18,80584.22,0.0,-0.69226,0.00013,27.02788]
[1778631532556,35.18,80594.7,0.0,-0.69089,0.00013,27.0841]
[1778631533563,35.18,80599.8,0.0,-0.69022,0.00013,27.11127]
[1778631534570,35.18,80605.08,0.0,-0.68953,0.00013,27.13929]
[1778631539607,35.18,80611.27,0.0,-0.68873,0.00013,27.17196]
[1778631540614,35.18,80617.26,0.0,-0.68795,0.00013,27.2035]
[1778631542628,35.18,80622.2,0.0,-0.6873,0.00013,27.22931]
[1778631544642,35.18,80627.85,0.0,-0.68657,0.00013,27.25873]
[1778631545649,35.18,80639.44,0.0,-0.68505,0.00013,27.31939]
[1778631546657,35.18,80647.13,0.0,-0.68404,0.00013,27.35914]
[1778631547664,35.18,80644.3,0.0,-0.68441,0.00013,27.34454]
[1778631548670,35.18,80638.82,0.0,-0.68514,0.00013,27.31584]
[1778631551691,35.18,80631.8,0.0,-0.68606,0.00013,27.27927]
[1778631557734,35.18,80631.6,0.0,-0.68606,0.00013,27.27905]
[1778631563776,35.19,80632.08,0.0,-0.68597,0.00013,27.2824]
[1778631566796,35.19,80623.08,0.0,-0.68715,0.00013,27.23543]
[1778631568810,35.19,80618.75,0.0,-0.68772,0.00013,27.21249]
[1778631573845,35.19,80616.63,0.0,-0.68803,0.00013,27.19732]
[1778631575860,35.19,80611.0,0.0,-0.68877,0.00013,27.16746]
[1778631577873,35.19,80606.21,0.0,-0.6894,0.00013,27.14202]
[1778631578880,35.19,80597.53,0.0,-0.69053,0.00013,27.09591]
[1778631579887,35.19,80597.16,0.0,-0.69058,0.00013,27.09393]
[1778631584924,35.19,80595.16,0.0,-0.69084,0.00013,27.08329]
[1778631589957,35.18,80596.21,0.0,-0.6907,0.00013,27.08887]
[1778631595999,35.18,80595.68,0.0,-0.69077,0.00013,27.08603]
[1778631599022,35.18,80604.05,0.0,-0.68968,0.00013,27.13047]
[1778631600031,35.18,80614.18,0.0,-0.68836,0.00013,27.18399]
[1778631601037,35.18,80617.53,0.0,-0.68792,0.00013,27.20156]
[1778631605066,35.18,80623.24,0.0,-0.68719,0.00013,27.23115]
[1778631606072,35.18,80628.71,0.0,-0.68648,0.00013,27.2597]
[1778631608087,35.18,80623.34,0.0,-0.68719,0.00013,27.23125]
[1778631613122,35.18,80624.26,0.0,-0.68708,0.00013,27.23544]
[1778631616143,35.17,80616.83,0.0,-0.68807,0.00013,27.196]
[1778631619165,35.17,80611.42,0.0,-0.68878,0.00013,27.16718]
[1778631624196,35.17,80610.17,0.0,-0.68895,0.00013,27.1602]
[1778631629234,35.17,80605.44,0.0,-0.68958,0.00013,27.13481]
[1778631634270,35.17,80604.7,0.0,-0.6897,0.00013,27.12701]
[1778631637833,35.17,80594.44,0.0,-0.69105,0.00013,27.07222]
[1778631639308,35.17,80588.53,0.0,-0.69182,0.00013,27.04065]
[1778631644342,35.17,80588.32,0.0,-0.69185,0.00013,27.03956]
[1778631649377,35.17,80587.06,0.0,-0.69201,0.00013,27.03284]
[1778631654412,35.17,80592.21,0.0,-0.69134,0.00013,27.06037]
[1778631659447,35.17,80593.31,0.0,-0.6912,0.00013,27.06616]
[1778631661461,35.17,80598.62,0.0,-0.69051,0.00013,27.09441]
[1778631666503,35.17,80600.48,0.0,-0.69027,0.00013,27.10414]
[1778631671535,35.16,80599.4,0.0,-0.69042,0.00013,27.09814]
[1778631676569,35.16,80596.74,0.0,-0.69077,0.00013,27.08365]
[1778631681605,35.16,80593.64,0.0,-0.69118,0.00013,27.06688]
[1778631686640,35.16,80591.64,0.0,-0.69145,0.00013,27.05599]
[1778631691676,35.16,80585.02,0.0,-0.69233,0.00013,27.01685]
[1778631696713,35.16,80585.95,0.0,-0.69221,0.00013,27.02187]
[1778631701746,35.16,80586.79,0.0,-0.6921,0.00013,27.02643]
[1778631706781,35.16,80589.72,0.0,-0.69172,0.00013,27.04217]
[1778631709802,35.16,80588.15,0.0,-0.69192,0.00013,27.03382]
[1778631712823,35.16,80588.1,0.0,-0.69192,0.00013,27.03362]
[1778631717858,35.16,80589.72,0.0,-0.69171,0.00013,27.04239]
[1778631722893,35.16,80589.62,0.0,-0.69172,0.00013,27.04196]
[1778631727928,35.16,80590.21,0.0,-0.69164,0.00013,27.04524]
[1778631732963,35.16,80590.89,0.0,-0.69155,0.00013,27.04899]
[1778631737999,35.16,80592.56,0.0,-0.69133,0.00013,27.05803]
[1778631743033,35.16,80593.96,0.0,-0.69115,0.00013,27.06551]
[1778631747063,35.16,80599.61,0.0,-0.69041,0.00013,27.09555]
[1778631752099,35.16,80599.61,0.0,-0.69043,0.00013,27.0918]
[1778631755132,35.16,80604.91,0.0,-0.68975,0.00013,27.11985]
[1778631757135,35.16,80610.35,0.0,-0.68904,0.00013,27.14855]
[1778631761162,35.16,80619.07,0.0,-0.68791,0.00013,27.19425]
[1778631764183,35.16,80622.21,0.0,-0.6875,0.00013,27.21039]
[1778631769218,35.16,80620.09,0.0,-0.6878,0.00013,27.19858]
[1778631774253,35.15,80619.54,0.0,-0.68789,0.00013,27.19506]
[1778631779289,35.15,80620.79,0.0,-0.68774,0.00013,27.20104]
[1778631784323,35.15,80624.64,0.0,-0.68725,0.00013,27.22065]
[1778631789358,35.14,80626.06,0.0,-0.68709,0.00013,27.22733]
[1778631791376,35.14,80631.93,0.0,-0.68633,0.00013,27.25779]
[1778631794397,35.14,80633.63,0.0,-0.68612,0.00013,27.2661]
[1778631799432,35.14,80636.14,0.0,-0.68578,0.00013,27.27966]
[1778631804468,35.14,80637.91,0.0,-0.68554,0.00013,27.28929]
[1778631806482,35.14,80643.2,0.0,-0.68484,0.00013,27.31698]
[1778631809032,35.14,80654.24,0.0,-0.68338,0.00013,27.37437]
[1778631810509,35.14,80661.71,0.0,-0.6824,0.00013,27.41293]
[1778631813530,35.14,80667.93,0.0,-0.6816,0.00013,27.44128]
[1778631819108,35.14,80670.91,0.0,-0.68121,0.00013,27.45632]
[1778631824608,35.14,80670.12,0.0,-0.68132,0.00013,27.45209]
[1778631829717,35.14,80665.33,0.0,-0.68195,0.00013,27.4274]
[1778631834752,35.14,80667.47,0.0,-0.68167,0.00013,27.43833]
[1778631840794,35.14,80672.45,0.0,-0.68102,0.00013,27.46372]
[1778631845830,35.14,80698.7,0.0,-0.67754,0.00013,27.59743]
[1778631846838,35.14,80700.24,0.0,-0.67733,0.00013,27.60532]
[1778631847846,35.14,80693.04,0.0,-0.67829,0.00013,27.56883]
[1778631849324,35.14,80680.15,0.0,-0.68,0.00013,27.50324]
[1778631849859,35.14,80679.93,0.0,-0.68003,0.00013,27.50207]
[1778631850866,35.14,80672.69,0.0,-0.68099,0.00013,27.46504]
[1778631851874,35.14,80672.97,0.0,-0.68095,0.00013,27.46648]
[1778631856908,35.14,80671.66,0.0,-0.68112,0.00013,27.45981]
[1778631860936,35.14,80680.12,0.0,-0.68,0.00013,27.50309]
[1778631865971,35.14,80683.1,0.0,-0.67961,0.00013,27.51812]
[1778631869467,35.14,80700.96,0.0,-0.67724,0.00013,27.60854]
[1778631870000,35.14,80700.96,0.0,-0.67724,0.00013,27.60868]
[1778631872017,35.14,80715.59,0.0,-0.67531,0.00013,27.67877]
[1778631873024,35.14,80726.99,0.0,-0.67379,0.00013,27.7356]
[1778631874030,35.14,80726.39,0.0,-0.67387,0.00013,27.73263]
[1778631876046,35.14,80719.63,0.0,-0.67477,0.00013,27.69903]
[1778631878058,35.14,80714.2,0.0,-0.67549,0.00013,27.67201]
[1778631883094,35.14,80710.07,0.0,-0.67603,0.00013,27.65165]
[1778631885108,35.14,80702.38,0.0,-0.67705,0.00013,27.61317]
[1778631888129,35.15,80698.7,0.0,-0.67752,0.00013,27.59494]
[1778631893165,35.15,80701.73,0.0,-0.67711,0.00013,27.6108]
[1778631895178,35.15,80706.5,0.0,-0.67647,0.00013,27.63498]
[1778631900213,35.15,80706.16,0.0,-0.6765,0.00013,27.63367]
[1778631902227,35.15,80712.65,0.0,-0.67563,0.00013,27.66636]
[1778631904241,35.15,80718.05,0.0,-0.67491,0.00013,27.69342]
[1778631908270,35.15,80724.1,0.0,-0.67411,0.00013,27.7236]
[1778631913304,35.15,80728.04,0.0,-0.67358,0.00013,27.74313]
[1778631918341,35.15,80723.02,0.0,-0.67425,0.00013,27.71812]
[1778631923375,35.15,80724.84,0.0,-0.67401,0.00013,27.72719]
[1778631924383,35.15,80730.23,0.0,-0.67329,0.00013,27.7539]
[1778631928411,35.15,80733.32,0.0,-0.67288,0.00013,27.76905]
[1778631933445,35.15,80736.18,0.0,-0.67253,0.00013,27.77942]
[1778631935459,35.15,80748.62,0.0,-0.67087,0.00013,27.84046]
[1778631936466,35.15,80751.87,0.0,-0.67044,0.00013,27.85627]
[1778631941501,35.15,80753.68,0.0,-0.67021,0.00013,27.86458]
[1778631949559,35.14,80753.47,0.0,-0.67026,0.00013,27.8627]
[1778631951573,35.14,80747.18,0.0,-0.67111,0.00013,27.83172]
[1778631955601,35.14,80737.81,0.0,-0.67237,0.00013,27.78531]
[1778631957615,35.14,80736.47,0.0,-0.67255,0.00013,27.77863]
[1778631961643,35.14,80743.44,0.0,-0.67163,0.00013,27.81282]
[1778631964667,35.14,80751.64,0.0,-0.67053,0.00013,27.85286]
[1778631966681,35.13,80754.97,0.0,-0.67009,0.00013,27.86895]
[1778631971729,35.13,80747.95,0.0,-0.67105,0.00013,27.83411]
[1778631973743,35.13,80742.88,0.0,-0.67173,0.00013,27.80907]
[1778631978778,35.13,80743.94,0.0,-0.6716,0.00013,27.814]
[1778631983813,35.13,80742.84,0.0,-0.67175,0.00013,27.8083]
[1778631987841,35.13,80731.02,0.0,-0.67334,0.00013,27.74973]
[1778631988848,35.13,80723.96,0.0,-0.67428,0.00013,27.71466]
[1778631990321,35.13,80730.0,0.0,-0.67347,0.00013,27.74468]
[1778631994891,35.13,80723.45,0.0,-0.67436,0.00013,27.70865]
[1778632000391,35.13,80714.3,0.0,-0.67558,0.00013,27.66304]
[1778632000932,35.13,80714.3,0.0,-0.67558,0.00013,27.66309]
[1778632004960,35.13,80722.22,0.0,-0.67452,0.00013,27.70285]
[1778632010461,35.13,80722.54,0.0,-0.67447,0.00013,27.70457]
[1778632016041,35.13,80721.31,0.0,-0.67463,0.00013,27.69855]
[1778632021076,35.13,80721.04,0.0,-0.67466,0.00013,27.69733]
[1778632026112,35.13,80720.0,0.0,-0.6748,0.00013,27.69227]
[1778632031147,35.13,80724.04,0.0,-0.67426,0.00013,27.7125]
[1778632036183,35.13,80725.38,0.0,-0.67408,0.00013,27.71915]
[1778632039204,35.13,80719.92,0.0,-0.67481,0.00013,27.69196]
[1778632044237,35.13,80718.84,0.0,-0.67495,0.00013,27.68669]
[1778632049273,35.13,80718.87,0.0,-0.67494,0.00013,27.68702]
[1778632054308,35.13,80719.95,0.0,-0.67481,0.00013,27.68905]
[1778632059343,35.14,80718.03,0.0,-0.67506,0.00013,27.67966]
[1778632064378,35.14,80721.88,0.0,-0.67454,0.00013,27.69904]
[1778632067399,35.14,80730.58,0.0,-0.67338,0.00013,27.74231]
[1778632070421,35.14,80732.59,0.0,-0.67311,0.00013,27.75223]
[1778632072435,35.14,80726.48,0.0,-0.67393,0.00013,27.72191]
[1778632074448,35.14,80720.66,0.0,-0.6747,0.00013,27.69299]
[1778632079486,35.14,80716.82,0.0,-0.67521,0.00013,27.674]
[1778632084519,35.14,80716.28,0.0,-0.67527,0.00013,27.6715]
[1778632089554,35.14,80715.46,0.0,-0.67538,0.00013,27.6676]
[1778632094589,35.14,80714.27,0.0,-0.67553,0.00013,27.66186]
[1778632099624,35.14,80713.05,0.0,-0.67569,0.00013,27.65599]
[1778632104659,35.14,80713.3,0.0,-0.67565,0.00013,27.65748]
[1778632109695,35.15,80713.58,0.0,-0.6756,0.00013,27.65913]
[1778632113727,35.15,80703.56,0.0,-0.67695,0.00013,27.60553]
[1778632114729,35.15,80698.02,0.0,-0.67768,0.00013,27.5777]
[1778632116744,35.15,80692.79,0.0,-0.67837,0.00013,27.5515]
[1778632122786,35.15,80688.75,0.0,-0.67888,0.00013,27.53166]
[1778632125806,35.15,80682.42,0.0,-0.67972,0.00013,27.49954]
[1778632126813,35.15,80676.93,0.0,-0.68045,0.00013,27.47146]
[1778632128827,35.15,80674.62,0.0,-0.68076,0.00013,27.45955]
[1778632133865,35.15,80678.2,0.0,-0.68029,0.00013,27.47763]
[1778632138900,35.15,80682.88,0.0,-0.67968,0.00013,27.50123]
[1778632141380,35.15,80677.09,0.0,-0.68045,0.00013,27.47146]
[1778632143936,35.15,80677.19,0.0,-0.68044,0.00013,27.47188]
[1778632148969,35.15,80680.57,0.0,-0.68,0.00013,27.4889]
[1778632151450,35.15,80668.44,0.0,-0.68161,0.00013,27.42671]
[1778632157026,35.15,80669.44,0.0,-0.68147,0.00013,27.43183]
[1778632162062,35.15,80669.12,0.0,-0.68152,0.00013,27.4302]
[1778632166092,35.14,80661.41,0.0,-0.68255,0.00013,27.39001]
[1778632171596,35.14,80653.51,0.0,-0.68364,0.00013,27.3447]
[1778632174148,35.13,80647.51,0.0,-0.68444,0.00013,27.3129]
[1778632179182,35.13,80647.71,0.0,-0.68445,0.00013,27.31291]
[1778632184217,35.12,80647.1,0.0,-0.68456,0.00013,27.30867]
[1778632189252,35.12,80643.91,0.0,-0.685,0.00013,27.29099]
[1778632191737,35.12,80649.25,0.0,-0.68431,0.00013,27.31836]
[1778632194287,35.12,80653.1,0.0,-0.68381,0.00013,27.3383]
[1778632199334,35.12,80657.08,0.0,-0.68328,0.00013,27.35911]
[1778632204367,35.12,80661.84,0.0,-0.68264,0.00013,27.38387]
[1778632209403,35.12,80663.83,0.0,-0.68238,0.00013,27.39427]
[1778632211419,35.12,80670.7,0.0,-0.68147,0.00013,27.42966]
[1778632214439,35.12,80676.09,0.0,-0.68075,0.00013,27.45729]
[1778632219475,35.12,80678.05,0.0,-0.6805,0.00013,27.46722]
[1778632224509,35.12,80678.38,0.0,-0.68046,0.00013,27.46881]
[1778632229547,35.12,80688.08,0.0,-0.67917,0.00013,27.51819]
[1778632234581,35.12,80687.2,0.0,-0.67932,0.00013,27.50993]
[1778632239616,35.11,80686.26,0.0,-0.67945,0.00013,27.50488]
[1778632244652,35.11,80686.14,0.0,-0.67947,0.00013,27.504]
[1778632249690,35.11,80685.48,0.0,-0.67957,0.00013,27.50036]
[1778632253714,35.11,80693.07,0.0,-0.67857,0.00013,27.5387]
[1778632258750,35.11,80696.52,0.0,-0.67812,0.00013,27.5557]
[1778632262777,35.1,80702.07,0.0,-0.6774,0.00013,27.58329]
[1778632264791,35.1,80708.28,0.0,-0.67658,0.00013,27.61432]
[1778632268822,35.1,80712.96,0.0,-0.67597,0.00013,27.63733]
[1778632273860,35.1,80709.11,0.0,-0.6765,0.00013,27.61739]
[1778632274867,35.1,80700.36,0.0,-0.67767,0.00013,27.57316]
[1778632275874,35.1,80700.66,0.0,-0.67763,0.00013,27.57461]
[1778632281917,35.09,80704.51,0.0,-0.67713,0.00013,27.59358]
[1778632287960,35.09,80705.31,0.0,-0.67704,0.00013,27.5971]
[1778632292994,35.09,80702.49,0.0,-0.67744,0.00013,27.57892]
[1778632299039,35.09,80701.03,0.0,-0.67765,0.00013,27.57111]
[1778632304075,35.08,80701.7,0.0,-0.67757,0.00013,27.57397]
[1778632309109,35.08,80698.19,0.0,-0.67806,0.00013,27.55559]
[1778632312582,35.08,80687.71,0.0,-0.67946,0.00013,27.5019]
[1778632315158,35.08,80685.93,0.0,-0.6797,0.00013,27.49268]
[1778632320189,35.07,80685.96,0.0,-0.67971,0.00013,27.49253]
[1778632325223,35.07,80683.25,0.0,-0.68008,0.00013,27.47832]
[1778632330258,35.07,80682.81,0.0,-0.68014,0.00013,27.4758]
[1778632335293,35.07,80684.05,0.0,-0.67999,0.00013,27.48184]
[1778632339321,35.07,80677.0,0.0,-0.68093,0.00013,27.44547]
[1778632344358,35.07,80676.38,0.0,-0.68102,0.00013,27.44209]
[1778632350398,35.07,80675.36,0.0,-0.68116,0.00013,27.43665]
[1778632355433,35.06,80676.06,0.0,-0.68109,0.00013,27.43651]
[1778632360468,35.06,80676.55,0.0,-0.68103,0.00013,27.43884]
[1778632365503,35.06,80676.24,0.0,-0.68108,0.00013,27.43707]
[1778632370539,35.06,80676.47,0.0,-0.68105,0.00013,27.43809]
[1778632375573,35.06,80671.16,0.0,-0.68176,0.00013,27.41068]
[1778632377587,35.06,80679.09,0.0,-0.68071,0.00013,27.45141]
[1778632382635,35.06,80679.86,0.0,-0.68061,0.00013,27.4552]
[1778632384636,35.06,80674.37,0.0,-0.68134,0.00013,27.42697]
[1778632385643,35.06,80663.15,0.0,-0.68282,0.00013,27.36911]
[1778632386651,35.06,80659.95,0.0,-0.68325,0.00013,27.35259]
[1778632391686,35.06,80661.1,0.0,-0.68312,0.00013,27.35771]
[1778632396721,35.05,80658.39,0.0,-0.6835,0.00013,27.34282]
[1778632401755,35.05,80657.81,0.0,-0.6836,0.00013,27.33875]
[1778632403769,35.04,80668.97,0.0,-0.68213,0.00013,27.39622]
[1778632406790,35.04,80679.66,0.0,-0.68071,0.00013,27.45129]
[1778632407797,35.04,80682.11,0.0,-0.68039,0.00013,27.46383]
[1778632412833,35.04,80684.77,0.0,-0.68006,0.00013,27.47376]
[1778632416863,35.04,80672.32,0.0,-0.68171,0.00013,27.40974]
[1778632418877,35.04,80670.55,0.0,-0.68195,0.00013,27.40062]
[1778632423910,35.04,80676.81,0.0,-0.68112,0.00013,27.43298]
[1778632428946,35.04,80675.02,0.0,-0.68135,0.00013,27.42383]
[1778632433981,35.04,80669.01,0.0,-0.68215,0.00013,27.39293]
[1778632435995,35.04,80660.4,0.0,-0.68328,0.00013,27.34849]
[1778632441031,35.04,80662.99,0.0,-0.68295,0.00013,27.36172]
[1778632448080,35.04,80663.74,0.0,-0.68287,0.00013,27.36475]
[1778632453630,35.04,80665.14,0.0,-0.68269,0.00013,27.37168]
[1778632459158,35.04,80664.51,0.0,-0.68278,0.00013,27.36833]
[1778632463701,35.03,80656.3,0.0,-0.68389,0.00013,27.32484]
[1778632467214,35.03,80650.7,0.0,-0.68464,0.00013,27.29525]
[1778632472254,35.03,80645.89,0.0,-0.68531,0.00013,27.26588]
[1778632477285,35.02,80648.23,0.0,-0.68502,0.00013,27.27743]
[1778632482319,35.02,80652.12,0.0,-0.6845,0.00013,27.29811]
[1778632487357,35.03,80654.41,0.0,-0.68418,0.00013,27.31063]
[1778632492392,35.03,80655.76,0.0,-0.68398,0.00013,27.31836]
[1778632497426,35.03,80657.95,0.0,-0.68368,0.00013,27.33034]
[1778632502461,35.04,80658.52,0.0,-0.68359,0.00013,27.33389]
[1778632503986,35.04,80664.02,0.0,-0.68285,0.00013,27.36252]
[1778632507496,35.04,80667.27,0.0,-0.68241,0.00013,27.37971]
[1778632512531,35.04,80668.97,0.0,-0.68218,0.00013,27.3889]
[1778632517573,35.04,80672.07,0.0,-0.68176,0.00013,27.40524]
[1778632522601,35.05,80673.52,0.0,-0.68155,0.00013,27.41305]
[1778632527636,35.05,80675.44,0.0,-0.68129,0.00013,27.42326]
[1778632532672,35.05,80689.68,0.0,-0.67941,0.00013,27.49291]
[1778632534197,35.05,80698.09,0.0,-0.67829,0.00013,27.5357]
[1778632535693,35.05,80698.1,0.0,-0.67829,0.00013,27.5357]
[1778632540728,35.05,80694.56,0.0,-0.67875,0.00013,27.51832]
[1778632543750,35.05,80689.04,0.0,-0.67947,0.00013,27.49046]
[1778632548786,35.05,80688.81,0.0,-0.67951,0.00013,27.48921]
[1778632553821,35.05,80687.38,0.0,-0.6797,0.00013,27.48182]
[1778632559862,35.05,80685.64,0.0,-0.67993,0.00013,27.47283]
[1778632564898,35.05,80684.86,0.0,-0.68004,0.00013,27.46877]
[1778632566911,35.05,80695.27,0.0,-0.67866,0.00013,27.52178]
[1778632571946,35.05,80696.64,0.0,-0.67848,0.00013,27.52846]
[1778632576982,35.05,80697.41,0.0,-0.67839,0.00013,27.53204]
[1778632583023,35.05,80697.07,0.0,-0.67845,0.00013,27.52989]
[1778632586044,35.05,80704.73,0.0,-0.67743,0.00013,27.56849]
[1778632591079,35.04,80703.86,0.0,-0.67758,0.00013,27.56003]
[1778632596114,35.04,80703.85,0.0,-0.6776,0.00013,27.55947]
[1778632599135,35.04,80697.08,0.0,-0.67851,0.00013,27.52486]
[1778632604173,35.04,80697.35,0.0,-0.67848,0.00013,27.52588]
[1778632606184,35.04,80688.99,0.0,-0.6796,0.00013,27.48318]
[1778632611219,35.03,80689.66,0.0,-0.67951,0.00013,27.48643]
[1778632616254,35.03,80690.46,0.0,-0.67941,0.00013,27.49033]
[1778632621289,35.03,80686.33,0.0,-0.67996,0.00013,27.46907]
[1778632626329,35.03,80688.42,0.0,-0.67969,0.00013,27.47962]
[1778632631364,35.03,80696.15,0.0,-0.67867,0.00013,27.51884]
[1778632636401,35.03,80699.17,0.0,-0.67827,0.00013,27.53381]
[1778632641436,35.03,80703.86,0.0,-0.67766,0.00013,27.55716]
[1778632646471,35.02,80703.77,0.0,-0.67769,0.00013,27.55621]
[1778632648485,35.02,80717.16,0.0,-0.67591,0.00013,27.62357]
[1778632649492,35.02,80724.39,0.0,-0.67494,0.00013,27.65983]
[1778632650499,35.02,80726.18,0.0,-0.6747,0.00013,27.66876]
[1778632655547,35.02,80723.87,0.0,-0.67503,0.00013,27.65348]
[1778632660582,35.02,80719.51,0.0,-0.67562,0.00013,27.6315]
[1778632665620,35.02,80720.19,0.0,-0.67553,0.00013,27.63479]
[1778632670653,35.02,80719.74,0.0,-0.6756,0.00013,27.63239]
[1778632675688,35.02,80720.67,0.0,-0.67548,0.00013,27.6369]
[1778632680725,35.02,80717.27,0.0,-0.67594,0.00013,27.61971]
[1778632685758,35.02,80720.52,0.0,-0.6755,0.00013,27.6359]
[1778632693814,35.02,80719.27,0.0,-0.67568,0.00013,27.62939]
[1778632698849,35.01,80715.92,0.0,-0.67613,0.00013,27.61245]
[1778632703884,35.01,80714.77,0.0,-0.67628,0.00013,27.60658]
[1778632708919,35.01,80714.9,0.0,-0.67627,0.00013,27.60721]
[1778632713954,35.01,80715.75,0.0,-0.67617,0.00013,27.60789]
[1778632718992,35.01,80712.69,0.0,-0.67658,0.00013,27.59244]
[1778632722010,35.01,80718.0,0.0,-0.67588,0.00013,27.61915]
[1778632727045,35.01,80720.19,0.0,-0.67558,0.00013,27.63008]
[1778632732080,35.01,80723.52,0.0,-0.67514,0.00013,27.64673]
[1778632738122,35.01,80726.92,0.0,-0.67469,0.00013,27.66363]
[1778632743157,35.01,80729.27,0.0,-0.67438,0.00013,27.67526]
[1778632748192,35.01,80730.61,0.0,-0.6742,0.00013,27.68182]
[1778632753228,35.01,80731.76,0.0,-0.67405,0.00013,27.68742]
[1778632758333,35.01,80731.82,0.0,-0.67405,0.00013,27.68757]
[1778632764374,35.01,80732.23,0.0,-0.674,0.00013,27.68943]
[1778632769408,35.01,80730.06,0.0,-0.67429,0.00013,27.67847]
[1778632774444,35.01,80731.16,0.0,-0.67417,0.00013,27.68032]
[1778632775451,35.01,80724.62,0.0,-0.67505,0.00013,27.64746]
[1778632777465,35.0,80718.8,0.0,-0.67583,0.00013,27.61798]
[1778632782500,35.0,80716.93,0.0,-0.6761,0.00013,27.60795]
[1778632785534,35.0,80726.44,0.0,-0.67484,0.00013,27.65541]
[1778632786533,35.0,80738.66,0.0,-0.6732,0.00013,27.71639]
[1778632787540,35.0,80745.52,0.0,-0.67228,0.00013,27.7504]
[1778632792575,35.0,80746.84,0.0,-0.6721,0.00013,27.757]
[1778632797610,35.0,80749.77,0.0,-0.6717,0.00013,27.77152]
[1778632802645,35.0,80746.8,0.0,-0.6721,0.00013,27.75685]
[1778632809695,35.0,80749.56,0.0,-0.67173,0.00013,27.77049]
[1778632814731,35.0,80750.12,0.0,-0.67166,0.00013,27.77319]
[1778632819765,35.0,80753.55,0.0,-0.6712,0.00013,27.79]
[1778632824806,35.0,80754.38,0.0,-0.67109,0.00013,27.79396]
[1778632828829,35.0,80748.98,0.0,-0.67182,0.00013,27.76728]
[1778632833864,35.0,80749.15,0.0,-0.67182,0.00013,27.76455]
[1778632836319,35.0,80761.9,0.0,-0.6701,0.00013,27.82725]
[1778632837893,35.0,80765.77,0.0,-0.66958,0.00013,27.84611]
[1778632839908,35.0,80758.67,0.0,-0.67054,0.00013,27.8112]
[1778632841921,35.0,80755.85,0.0,-0.67092,0.00013,27.79727]
[1778632846956,35.0,80756.02,0.0,-0.67091,0.00013,27.79795]
[1778632850984,34.99,80750.66,0.0,-0.67163,0.00013,27.77145]
[1778632856459,34.99,80747.83,0.0,-0.67201,0.00013,27.75743]
[1778632859040,34.99,80754.54,0.0,-0.67111,0.00013,27.79048]
[1778632861055,34.99,80762.24,0.0,-0.67008,0.00013,27.82823]
[1778632863069,34.99,80765.56,0.0,-0.66963,0.00013,27.84435]
[1778632868103,34.99,80768.22,0.0,-0.66928,0.00013,27.857]
[1778632873139,34.99,80769.47,0.0,-0.66913,0.00013,27.86274]
[1778632878174,34.99,80770.57,0.0,-0.66899,0.00013,27.86773]
[1778632881195,34.99,80778.09,0.0,-0.66798,0.00014,27.90409]
[1778632882202,34.98,80782.04,0.0,-0.66745,0.00014,27.92314]
[1778632887238,34.98,80785.5,0.0,-0.667,0.00014,27.9393]
[1778632892271,34.98,80788.9,0.0,-0.66658,0.00014,27.95159]
[1778632897308,34.97,80786.64,0.0,-0.6669,0.00014,27.94009]
[1778632902342,34.97,80787.03,0.0,-0.66686,0.00014,27.94144]
[1778632907390,34.97,80790.95,0.0,-0.66635,0.00014,27.95981]
[1778632909391,34.97,80781.94,0.0,-0.66757,0.00014,27.91605]
[1778632910398,34.97,80775.15,0.0,-0.66849,0.00014,27.88299]
[1778632915435,34.96,80770.98,0.0,-0.66907,0.00013,27.86238]
[1778632918455,34.96,80766.54,0.0,-0.66967,0.00013,27.84056]
[1778632920468,34.96,80766.2,0.0,-0.66972,0.00013,27.83882]
[1778632922483,34.96,80759.01,0.0,-0.67069,0.00013,27.80347]
[1778632929532,34.96,80760.19,0.0,-0.67053,0.00013,27.80912]
[1778632933560,34.96,80752.23,0.0,-0.67161,0.00013,27.76982]
[1778632938595,34.96,80750.58,0.0,-0.67183,0.00013,27.76173]
[1778632943631,34.96,80751.35,0.0,-0.67172,0.00013,27.76563]
[1778632948666,34.96,80754.18,0.0,-0.67134,0.00013,27.7797]
[1778632949672,34.96,80760.81,0.0,-0.67044,0.00013,27.81233]
[1778632954707,34.96,80761.01,0.0,-0.67044,0.00013,27.80967]
[1778632959748,34.96,80761.09,0.0,-0.67043,0.00013,27.80992]
[1778632964782,34.96,80763.1,0.0,-0.67017,0.00013,27.81961]
[1778632968810,34.96,80770.03,0.0,-0.66924,0.00013,27.85337]
[1778632970829,34.96,80763.11,0.0,-0.67017,0.00013,27.81938]
[1778632975860,34.96,80763.0,0.0,-0.67019,0.00013,27.81863]
[1778632980895,34.95,80762.38,0.0,-0.67029,0.00013,27.81533]
[1778632987374,34.95,80760.62,0.0,-0.67053,0.00013,27.80636]
[1778632992977,34.95,80762.94,0.0,-0.67023,0.00013,27.81746]
[1778632997445,34.95,80769.09,0.0,-0.66941,0.00013,27.84733]
[1778632999020,34.95,80763.28,0.0,-0.67019,0.00013,27.8187]
[1778633001035,34.95,80763.35,0.0,-0.67019,0.00013,27.81893]
[1778633006070,34.95,80764.15,0.0,-0.67009,0.00013,27.82259]
[1778633011105,34.94,80763.03,0.0,-0.67027,0.00013,27.8133]
[1778633016140,34.94,80760.5,0.0,-0.67061,0.00013,27.80067]
[1778633021175,34.94,80756.1,0.0,-0.67121,0.00013,27.77882]
[1778633026212,34.94,80752.02,0.0,-0.67176,0.00013,27.75861]
[1778633031247,34.94,80749.25,0.0,-0.67214,0.00013,27.7449]
[1778633036282,34.94,80749.11,0.0,-0.67215,0.00013,27.74423]
[1778633041319,34.94,80746.37,0.0,-0.67252,0.00013,27.73068]
[1778633046354,34.94,80746.56,0.0,-0.67249,0.00013,27.73171]
[1778633052396,34.94,80743.2,0.0,-0.67294,0.00013,27.71515]
[1778633057431,34.94,80744.66,0.0,-0.67274,0.00013,27.72252]
[1778633064480,34.94,80746.9,0.0,-0.67244,0.00013,27.73365]
[1778633069515,34.94,80742.67,0.0,-0.67301,0.00013,27.71264]
[1778633074551,34.94,80744.64,0.0,-0.67276,0.00013,27.71895]
[1778633079590,34.94,80744.89,0.0,-0.67273,0.00013,27.72023]
[1778633084629,34.94,80745.3,0.0,-0.67267,0.00013,27.72232]
[1778633090664,34.95,80747.73,0.0,-0.67234,0.00013,27.7344]
[1778633095699,34.94,80750.02,0.0,-0.67203,0.00013,27.74571]
[1778633100732,34.94,80749.22,0.0,-0.67214,0.00013,27.74169]
[1778633105767,34.94,80750.86,0.0,-0.67193,0.00013,27.74969]
[1778633110802,34.94,80749.38,0.0,-0.67213,0.00013,27.74223]
[1778633115837,34.94,80747.46,0.0,-0.67239,0.00013,27.7326]
[1778633118858,34.94,80740.82,0.0,-0.67329,0.00013,27.69955]
[1778633119865,34.94,80734.62,0.0,-0.67412,0.00013,27.66863]
[1778633122886,34.94,80731.83,0.0,-0.67449,0.00013,27.65477]
[1778633127921,34.94,80728.09,0.0,-0.67498,0.00013,27.6363]
[1778633131952,34.95,80721.32,0.0,-0.6759,0.00013,27.59908]
[1778633135979,34.95,80712.47,0.0,-0.67708,0.00013,27.55465]
[1778633138427,34.95,80702.82,0.0,-0.67836,0.00013,27.50604]
[1778633142021,34.95,80696.1,0.0,-0.67924,0.00013,27.47223]
[1778633146054,34.95,80693.98,0.0,-0.67953,0.00013,27.46123]
[1778633151092,34.95,80693.81,0.0,-0.67956,0.00013,27.46014]
[1778633156127,34.95,80694.97,0.0,-0.67941,0.00013,27.4659]
[1778633158567,34.95,80702.4,0.0,-0.67842,0.00013,27.50372]
[1778633163176,34.95,80696.6,0.0,-0.6792,0.00013,27.47385]
[1778633165191,34.95,80702.33,0.0,-0.67844,0.00013,27.50299]
[1778633170225,34.94,80707.76,0.0,-0.67772,0.00013,27.53029]
[1778633176267,34.94,80712.21,0.0,-0.67714,0.00013,27.55237]
[1778633181302,34.94,80716.95,0.0,-0.6765,0.00013,27.5765]
[1778633186340,34.94,80717.87,0.0,-0.67637,0.00013,27.58139]
[1778633191374,34.95,80724.25,0.0,-0.67553,0.00013,27.61022]
[1778633195401,34.95,80718.98,0.0,-0.67624,0.00013,27.58356]
[1778633200436,34.94,80717.4,0.0,-0.67646,0.00013,27.57517]
[1778633205471,34.94,80714.71,0.0,-0.67683,0.00013,27.5612]
[1778633210505,34.94,80713.97,0.0,-0.67694,0.00013,27.55707]
[1778633214534,34.94,80707.85,0.0,-0.67777,0.00013,27.52574]
[1778633220577,34.93,80708.02,0.0,-0.67776,0.00013,27.52623]
[1778633225614,34.93,80707.51,0.0,-0.67784,0.00013,27.52333]
[1778633235681,34.93,80708.21,0.0,-0.67776,0.00013,27.52629]
[1778633244747,34.93,80708.29,0.0,-0.67776,0.00013,27.52619]
[1778633252803,34.92,80706.15,0.0,-0.67812,0.00013,27.50976]
[1778633259274,34.91,80706.57,0.0,-0.67812,0.00013,27.51015]
[1778633264889,34.91,80707.67,0.0,-0.67797,0.00013,27.51555]
[1778633269923,34.9,80703.03,0.0,-0.6786,0.00013,27.49175]
[1778633274958,34.9,80700.46,0.0,-0.67895,0.00013,27.47853]
[1778633279993,34.9,80704.01,0.0,-0.67847,0.00013,27.49656]
[1778633282007,34.9,80710.6,0.0,-0.67759,0.00013,27.53001]
[1778633283014,34.9,80716.26,0.0,-0.67683,0.00013,27.55881]
[1778633288049,34.91,80720.06,0.0,-0.67631,0.00013,27.57836]
[1778633290063,34.91,80726.28,0.0,-0.67546,0.00013,27.61028]
[1778633295099,34.91,80725.73,0.0,-0.67552,0.00013,27.608]
[1778633301140,34.91,80726.15,0.0,-0.67546,0.00013,27.61037]
[1778633306174,34.91,80726.71,0.0,-0.67538,0.00013,27.61339]
[1778633311210,34.92,80723.82,0.0,-0.67578,0.00013,27.59556]
[1778633316245,34.92,80726.68,0.0,-0.67538,0.00013,27.61025]
[1778633321280,34.92,80728.12,0.0,-0.67518,0.00013,27.61781]
[1778633327323,34.92,80728.23,0.0,-0.67516,0.00013,27.61868]
[1778633332358,34.92,80726.52,0.0,-0.67538,0.00013,27.61025]
[1778633337394,34.92,80720.71,0.0,-0.67617,0.00013,27.58073]
[1778633342429,34.92,80718.63,0.0,-0.67645,0.00013,27.57004]
[1778633347463,34.92,80719.58,0.0,-0.67633,0.00013,27.57465]
[1778633352500,34.92,80710.16,0.0,-0.6776,0.00013,27.52671]
[1778633354513,34.92,80705.99,0.0,-0.67816,0.00013,27.50543]
[1778633359974,34.92,80705.53,0.0,-0.67823,0.00013,27.50291]
[1778633364583,34.91,80712.59,0.0,-0.67729,0.00013,27.53856]
[1778633370048,34.91,80718.03,0.0,-0.67657,0.00013,27.56586]
[1778633375662,34.91,80717.97,0.0,-0.6766,0.00013,27.56171]
[1778633380697,34.91,80716.98,0.0,-0.67674,0.00013,27.55645]
[1778633385732,34.91,80715.23,0.0,-0.67697,0.00013,27.54769]
[1778633390188,34.91,80706.45,0.0,-0.67815,0.00013,27.50309]
[1778633391774,34.91,80705.43,0.0,-0.67829,0.00013,27.4978]
[1778633396809,34.91,80704.91,0.0,-0.67837,0.00013,27.49495]
[1778633401844,34.91,80700.85,0.0,-0.67891,0.00013,27.47409]
[1778633406880,34.91,80698.68,0.0,-0.6792,0.00013,27.46292]
[1778633408893,34.91,80689.26,0.0,-0.68046,0.00013,27.41459]
[1778633409900,34.91,80688.37,0.0,-0.68058,0.00013,27.41003]
[1778633413929,34.91,80682.67,0.0,-0.68134,0.00013,27.38081]
[1778633418970,34.91,80681.92,0.0,-0.68143,0.00013,27.37717]
[1778633423999,34.91,80677.88,0.0,-0.68197,0.00013,27.35632]
[1778633426012,34.91,80670.71,0.0,-0.68292,0.00013,27.31928]
[1778633428027,34.91,80670.66,0.0,-0.68292,0.00013,27.31923]
[1778633433062,34.91,80665.67,0.0,-0.68363,0.00013,27.28883]
[1778633437089,34.9,80656.95,0.0,-0.6848,0.00013,27.24267]
[1778633438096,34.9,80650.71,0.0,-0.68563,0.00013,27.20982]
[1778633440111,34.9,80645.1,0.0,-0.68638,0.00013,27.18012]
[1778633443130,34.9,80638.84,0.0,-0.68722,0.00013,27.14684]
[1778633448165,34.9,80643.56,0.0,-0.6866,0.00013,27.17143]
[1778633453202,34.9,80643.28,0.0,-0.68665,0.00013,27.16946]
[1778633458237,34.89,80637.61,0.0,-0.68742,0.00013,27.13901]
[1778633462267,34.89,80631.6,0.0,-0.68822,0.00013,27.10682]
[1778633467304,34.89,80636.95,0.0,-0.68752,0.00013,27.13488]
[1778633470323,34.89,80634.81,0.0,-0.68781,0.00013,27.12325]
[1778633475361,34.89,80632.22,0.0,-0.68817,0.00013,27.10909]
[1778633480819,34.88,80631.05,0.0,-0.68833,0.00013,27.10236]
[1778633486438,34.88,80630.4,0.0,-0.68843,0.00013,27.09837]
[1778633489459,34.88,80624.86,0.0,-0.68917,0.00013,27.06861]
[1778633495502,34.88,80624.87,0.0,-0.6892,0.00013,27.06471]
[1778633500959,34.88,80626.1,0.0,-0.68905,0.00013,27.07093]
[1778633506578,34.87,80623.91,0.0,-0.68935,0.00013,27.05878]
[1778633512622,34.87,80623.74,0.0,-0.68938,0.00013,27.05743]
[1778633517655,34.87,80620.79,0.0,-0.68978,0.00013,27.04133]
[1778633523697,34.87,80625.45,0.0,-0.68917,0.00013,27.06593]
[1778633528733,34.87,80627.99,0.0,-0.68884,0.00013,27.07926]
[1778633533769,34.87,80627.42,0.0,-0.68892,0.00013,27.07604]
[1778633536788,34.87,80637.84,0.0,-0.68755,0.00013,27.13131]
[1778633537796,34.87,80640.6,0.0,-0.68718,0.00013,27.14586]
[1778633539810,34.87,80646.68,0.0,-0.68637,0.00013,27.17839]
[1778633544845,34.87,80649.83,0.0,-0.68596,0.00013,27.19446]
[1778633549880,34.87,80646.85,0.0,-0.68633,0.00013,27.17975]
[1778633554915,34.87,80642.19,0.0,-0.68696,0.00013,27.15177]
[1778633559950,34.87,80641.0,0.0,-0.68713,0.00013,27.14526]
[1778633561384,34.87,80648.52,0.0,-0.68613,0.00013,27.18493]
[1778633562971,34.87,80649.17,0.0,-0.68605,0.00013,27.18822]
[1778633565992,34.87,80640.39,0.0,-0.68722,0.00013,27.14169]
[1778633571027,34.87,80638.02,0.0,-0.68754,0.00013,27.12898]
[1778633572035,34.87,80630.13,0.0,-0.68858,0.00013,27.08705]
[1778633573041,34.87,80628.38,0.0,-0.68881,0.00013,27.07775]
[1778633578076,34.87,80625.33,0.0,-0.68921,0.00013,27.06159]
[1778633583112,34.87,80622.52,0.0,-0.68958,0.00013,27.04669]
[1778633588146,34.87,80622.55,0.0,-0.68957,0.00013,27.04696]
[1778633593181,34.87,80624.8,0.0,-0.68927,0.00013,27.05907]
[1778633597209,34.87,80619.17,0.0,-0.69002,0.00013,27.0291]
[1778633602244,34.87,80619.12,0.0,-0.69001,0.00013,27.02911]
[1778633607279,34.87,80619.56,0.0,-0.68995,0.00013,27.03166]
[1778633612315,34.87,80627.43,0.0,-0.68893,0.00013,27.07029]
[1778633614329,34.87,80633.07,0.0,-0.68818,0.00013,27.10029]
[1778633620371,34.87,80632.09,0.0,-0.68831,0.00013,27.09494]
[1778633626414,34.87,80630.67,0.0,-0.68851,0.00013,27.08722]
[1778633632455,34.87,80629.83,0.0,-0.68862,0.00013,27.0826]
[1778633638497,34.87,80629.86,0.0,-0.68862,0.00013,27.08259]
[1778633643531,34.87,80629.75,0.0,-0.68864,0.00013,27.08182]
[1778633649577,34.87,80629.27,0.0,-0.68871,0.00013,27.07902]
[1778633654611,34.87,80627.44,0.0,-0.68896,0.00013,27.06904]
[1778633659646,34.87,80626.24,0.0,-0.68912,0.00013,27.06245]
[1778633664682,34.87,80627.83,0.0,-0.68892,0.00013,27.07072]
[1778633666697,34.87,80633.45,0.0,-0.68818,0.00013,27.10052]
[1778633670723,34.86,80638.99,0.0,-0.68745,0.00013,27.12963]
[1778633675758,34.86,80643.85,0.0,-0.68684,0.00013,27.15136]
[1778633680793,34.86,80648.68,0.0,-0.68621,0.00013,27.17646]
[1778633685828,34.86,80651.65,0.0,-0.68582,0.00013,27.1917]
[1778633690863,34.86,80656.14,0.0,-0.68524,0.00013,27.2149]
[1778633692302,34.86,80663.6,0.0,-0.68425,0.00013,27.25392]
[1778633694892,34.86,80668.48,0.0,-0.68359,0.00013,27.27965]
[1778633702372,34.86,80669.64,0.0,-0.68341,0.00013,27.28675]
[1778633709996,34.87,80670.14,0.0,-0.68332,0.00013,27.28994]
[1778633716043,34.86,80670.17,0.0,-0.68334,0.00013,27.28926]
[1778633718053,34.86,80678.22,0.0,-0.68227,0.00013,27.33111]
[1778633720067,34.86,80682.1,0.0,-0.68175,0.00013,27.35142]
[1778633722512,34.86,80691.7,0.0,-0.68046,0.00013,27.40115]
[1778633724095,34.86,80691.32,0.0,-0.68051,0.00013,27.39931]
[1778633728123,34.86,80699.29,0.0,-0.67944,0.00013,27.44042]
[1778633730137,34.86,80702.56,0.0,-0.679,0.00013,27.45716]
[1778633735172,34.86,80702.13,0.0,-0.67908,0.00013,27.45137]
[1778633740210,34.86,80702.61,0.0,-0.67901,0.00013,27.4538]
[1778633746250,34.86,80702.41,0.0,-0.67904,0.00013,27.45273]
[1778633751284,34.86,80703.88,0.0,-0.67884,0.00013,27.4602]
[1778633757326,34.86,80706.41,0.0,-0.67851,0.00013,27.47298]
[1778633762361,34.86,80706.72,0.0,-0.67847,0.00013,27.47444]
[1778633765383,34.86,80712.6,0.0,-0.67768,0.00013,27.50431]
[1778633767396,34.86,80714.89,0.0,-0.67738,0.00013,27.51603]
[1778633772431,34.86,80718.71,0.0,-0.67685,0.00013,27.53578]
[1778633777466,34.87,80717.95,0.0,-0.67694,0.00013,27.53252]
[1778633782500,34.87,80719.63,0.0,-0.6767,0.00013,27.5416]
[1778633787536,34.87,80717.94,0.0,-0.67691,0.00013,27.5336]
[1778633794585,34.88,80716.83,0.0,-0.67705,0.00013,27.52522]
[1778633797606,34.88,80716.32,0.0,-0.67711,0.00013,27.523]
[1778633798613,34.88,80722.28,0.0,-0.67631,0.00013,27.55329]
[1778633800627,34.88,80726.01,0.0,-0.6758,0.00013,27.57229]
[1778633805663,34.88,80727.02,0.0,-0.67565,0.00013,27.57776]
[1778633811704,34.89,80729.23,0.0,-0.67534,0.00013,27.5893]
[1778633816740,34.89,80730.49,0.0,-0.67516,0.00013,27.59597]
[1778633821775,34.89,80732.74,0.0,-0.67485,0.00013,27.6076]
[1778633826810,34.89,80734.0,0.0,-0.67467,0.00013,27.61425]
[1778633831845,34.89,80733.56,0.0,-0.67473,0.00013,27.61231]
[1778633836880,34.9,80733.94,0.0,-0.67467,0.00013,27.61449]
[1778633841916,34.9,80737.61,0.0,-0.67417,0.00013,27.63312]
[1778633846950,34.9,80738.51,0.0,-0.67404,0.00013,27.6378]
[1778633851985,34.9,80739.15,0.0,-0.67397,0.00013,27.63762]
[1778633858031,34.9,80739.44,0.0,-0.67392,0.00013,27.63924]
[1778633863499,34.9,80739.6,0.0,-0.6739,0.00013,27.64017]
[1778633869106,34.9,80739.73,0.0,-0.67387,0.00013,27.64098]
[1778633875152,34.9,80740.67,0.0,-0.67374,0.00013,27.64581]
[1778633880183,34.9,80741.43,0.0,-0.67364,0.00013,27.64971]
[1778633885218,34.9,80741.54,0.0,-0.67362,0.00013,27.65036]
[1778633890255,34.9,80741.54,0.0,-0.67362,0.00013,27.65046]
[1778633895288,34.9,80741.79,0.0,-0.67358,0.00013,27.65182]
[1778633900323,34.9,80744.94,0.0,-0.67315,0.00013,27.66761]
[1778633903350,34.9,80739.61,0.0,-0.67387,0.00013,27.64103]
[1778633904356,34.91,80729.92,0.0,-0.67518,0.00013,27.5925]
[1778633905364,34.91,80726.43,0.0,-0.67564,0.00013,27.575]
[1778633910397,34.91,80728.03,0.0,-0.67542,0.00013,27.58342]
[1778633914426,34.91,80717.23,0.0,-0.67688,0.00013,27.52541]
[1778633920469,34.91,80716.33,0.0,-0.67701,0.00013,27.52076]
[1778633925504,34.91,80717.68,0.0,-0.67683,0.00013,27.52751]
[1778633931546,34.91,80717.23,0.0,-0.67689,0.00013,27.5251]
[1778633936582,34.91,80716.24,0.0,-0.67703,0.00013,27.51998]
[1778633941616,34.9,80719.27,0.0,-0.67663,0.00013,27.53489]
[1778633946652,34.9,80718.7,0.0,-0.67673,0.00013,27.53153]
[1778633950679,34.9,80725.42,0.0,-0.67583,0.00013,27.56507]
[1778633955714,34.89,80727.11,0.0,-0.67562,0.00013,27.57296]
[1778633960770,34.89,80731.59,0.0,-0.67503,0.00013,27.59539]
[1778633961772,34.89,80721.7,0.0,-0.67636,0.00013,27.54552]
[1778633962779,34.89,80707.84,0.0,-0.67822,0.00013,27.47521]
[1778633963786,34.89,80710.11,0.0,-0.67791,0.00013,27.48672]
[1778633968821,34.89,80710.02,0.0,-0.67793,0.00013,27.48599]
[1778633974274,34.89,80711.99,0.0,-0.6777,0.00013,27.49212]
[1778633979898,34.89,80723.12,0.0,-0.67621,0.00013,27.54817]
[1778633982919,34.89,80726.85,0.0,-0.6757,0.00013,27.56727]
[1778633987958,34.89,80726.94,0.0,-0.67568,0.00013,27.56816]
[1778633992992,34.89,80726.79,0.0,-0.6757,0.00013,27.56737]
[1778633998034,34.89,80726.18,0.0,-0.67577,0.00013,27.5647]
[1778634003069,34.89,80726.97,0.0,-0.67566,0.00013,27.56868]
[1778634004484,34.89,80732.5,0.0,-0.67492,0.00013,27.5965]
[1778634007099,34.9,80737.71,0.0,-0.67421,0.00013,27.62277]
[1778634012133,34.9,80740.36,0.0,-0.67384,0.00013,27.6364]
[1778634015155,34.9,80744.22,0.0,-0.67332,0.00013,27.65591]
[1778634020190,34.9,80739.56,0.0,-0.67393,0.00013,27.6331]
[1778634025227,34.9,80734.6,0.0,-0.67459,0.00013,27.60875]
[1778634027238,34.91,80730.67,0.0,-0.67511,0.00013,27.58929]
[1778634032273,34.91,80727.93,0.0,-0.67548,0.00013,27.5723]
[1778634034694,34.91,80720.74,0.0,-0.67645,0.00013,27.53618]
[1778634040329,34.91,80721.03,0.0,-0.67639,0.00013,27.53813]
[1778634045364,34.91,80723.52,0.0,-0.67605,0.00013,27.55108]
[1778634050399,34.92,80724.81,0.0,-0.67586,0.00013,27.55797]
[1778634052413,34.92,80733.01,0.0,-0.67476,0.00013,27.59943]
[1778634054839,34.92,80735.74,0.0,-0.67438,0.00013,27.61338]
[1778634060470,34.92,80737.49,0.0,-0.67412,0.00013,27.62292]
[1778634064910,34.92,80733.38,0.0,-0.67467,0.00013,27.60245]
[1778634070545,34.92,80734.9,0.0,-0.67448,0.00013,27.60979]
[1778634076586,34.92,80734.44,0.0,-0.67455,0.00013,27.60715]
[1778634082628,34.92,80734.28,0.0,-0.67458,0.00013,27.60598]
[1778634087663,34.92,80734.16,0.0,-0.6746,0.00013,27.60511]
[1778634092701,34.92,80732.0,0.0,-0.67492,0.00013,27.59047]
[1778634097733,34.91,80730.81,0.0,-0.67509,0.00013,27.58426]
[1778634102768,34.91,80730.77,0.0,-0.6751,0.00013,27.58383]
[1778634105791,34.91,80723.06,0.0,-0.67614,0.00013,27.54493]
[1778634109817,34.91,80717.79,0.0,-0.67685,0.00013,27.51828]
[1778634110825,34.91,80708.76,0.0,-0.67806,0.00013,27.47246]
[1778634116865,34.91,80704.49,0.0,-0.67863,0.00013,27.45079]
[1778634121903,34.91,80703.08,0.0,-0.67881,0.00013,27.44366]
[1778634126938,34.91,80700.62,0.0,-0.67914,0.00013,27.4312]
[1778634130965,34.91,80692.57,0.0,-0.68021,0.00013,27.39009]
[1778634135999,34.92,80697.92,0.0,-0.67949,0.00013,27.41774]
[1778634140028,34.92,80703.34,0.0,-0.67876,0.00013,27.44548]
[1778634143049,34.92,80710.82,0.0,-0.67776,0.00013,27.48352]
[1778634149091,34.91,80712.61,0.0,-0.67753,0.00013,27.4924]
[1778634151106,34.92,80718.43,0.0,-0.67676,0.00013,27.51865]
[1778634156140,34.92,80721.93,0.0,-0.67627,0.00013,27.53705]
[1778634159161,34.92,80731.49,0.0,-0.67497,0.00013,27.58551]
[1778634162183,34.92,80736.94,0.0,-0.67423,0.00013,27.61323]
[1778634167217,34.93,80740.9,0.0,-0.67368,0.00013,27.63362]
[1778634173260,34.93,80742.25,0.0,-0.67348,0.00013,27.641]
[1778634177287,34.93,80743.47,0.0,-0.6733,0.00013,27.64748]
[1778634178294,34.93,80743.62,0.0,-0.67328,0.00013,27.64833]
[1778634183329,34.94,80738.05,0.0,-0.67401,0.00013,27.62103]
[1778634189370,34.94,80739.13,0.0,-0.67385,0.00013,27.62711]
[1778634194406,34.94,80741.33,0.0,-0.67354,0.00013,27.63864]
[1778634197427,34.94,80734.48,0.0,-0.67446,0.00013,27.60438]
[1778634202462,34.94,80741.39,0.0,-0.67354,0.00013,27.63854]
[1778634204476,34.94,80743.67,0.0,-0.67324,0.00013,27.64969]
[1778634209511,34.94,80742.12,0.0,-0.67346,0.00013,27.64148]
[1778634214548,34.94,80740.9,0.0,-0.67366,0.00013,27.63137]
[1778634219581,34.93,80741.01,0.0,-0.67366,0.00013,27.63143]
[1778634224616,34.93,80740.33,0.0,-0.67376,0.00013,27.62754]
[1778634229651,34.93,80738.46,0.0,-0.67403,0.00013,27.61773]
[1778634236108,34.92,80733.75,0.0,-0.67468,0.00013,27.59355]
[1778634241735,34.92,80733.31,0.0,-0.67473,0.00013,27.5916]
[1778634246773,34.93,80733.17,0.0,-0.67473,0.00013,27.59155]
[1778634251808,34.93,80733.05,0.0,-0.67473,0.00013,27.59173]
[1778634256844,34.93,80733.05,0.0,-0.67473,0.00013,27.59174]
[1778634261879,34.93,80732.97,0.0,-0.67474,0.00013,27.59134]
[1778634266914,34.93,80733.13,0.0,-0.67471,0.00013,27.59214]
[1778634270942,34.93,80743.35,0.0,-0.67333,0.00013,27.64338]
[1778634275977,34.94,80746.91,0.0,-0.67286,0.00013,27.65788]
[1778634282019,34.94,80750.61,0.0,-0.67235,0.00013,27.67655]
[1778634287054,34.94,80751.74,0.0,-0.6722,0.00013,27.68238]
[1778634292089,34.94,80752.01,0.0,-0.67215,0.00013,27.68394]
[1778634298132,34.94,80752.13,0.0,-0.67213,0.00013,27.68478]
[1778634303167,34.94,80758.16,0.0,-0.67131,0.00013,27.71475]
[1778634305181,34.94,80764.73,0.0,-0.67042,0.00014,27.74707]
[1778634308203,34.94,80776.86,0.0,-0.66879,0.00014,27.8063]
[1778634309209,34.94,80782.5,0.0,-0.66803,0.00014,27.83366]
[1778634314244,34.94,80785.93,0.0,-0.66757,0.00014,27.84984]
[1778634319280,34.94,80797.14,0.0,-0.66607,0.00014,27.90346]
[1778634321296,34.93,80811.63,0.0,-0.6641,0.00014,27.97279]
[1778634322302,34.93,80819.64,0.0,-0.66301,0.00014,28.0109]
[1778634323311,34.93,80833.32,0.0,-0.66115,0.00014,28.07546]
[1778634324316,34.93,80843.95,0.0,-0.6597,0.00014,28.12518]
[1778634326784,34.93,80836.85,0.0,-0.66068,0.00014,28.09171]
[1778634329354,34.93,80831.57,0.0,-0.6614,0.00014,28.06677]
[1778634331366,34.93,80825.15,0.0,-0.6623,0.00014,28.03291]
[1778634334386,34.93,80816.25,0.0,-0.66352,0.00014,27.99052]
[1778634336859,34.93,80810.88,0.0,-0.66425,0.00014,27.96478]
[1778634342444,34.93,80808.3,0.0,-0.66461,0.00014,27.95203]
[1778634347478,34.92,80807.33,0.0,-0.66477,0.00014,27.94651]
[1778634348486,34.92,80813.54,0.0,-0.66393,0.00014,27.97623]
[1778634350500,34.92,80816.35,0.0,-0.66354,0.00014,27.98965]
[1778634355535,34.92,80814.17,0.0,-0.66385,0.00014,27.97897]
[1778634360571,34.92,80815.41,0.0,-0.66368,0.00014,27.98479]
[1778634365609,34.91,80819.12,0.0,-0.66321,0.00014,28.00143]
[1778634370644,34.91,80817.54,0.0,-0.66344,0.00014,27.99355]
[1778634374671,34.91,80808.63,0.0,-0.66466,0.00014,27.95072]
[1778634377154,34.9,80803.59,0.0,-0.66536,0.00014,27.92609]
[1778634382727,34.9,80797.99,0.0,-0.66614,0.00014,27.89845]
[1778634387763,34.9,80797.36,0.0,-0.66625,0.00014,27.89479]
[1778634392797,34.89,80797.76,0.0,-0.66623,0.00014,27.89256]
[1778634397832,34.89,80797.26,0.0,-0.66632,0.00014,27.88954]
[1778634403874,34.88,80797.36,0.0,-0.66632,0.00014,27.88928]
[1778634414951,34.88,80796.34,0.0,-0.6665,0.00014,27.88305]
[1778634419986,34.87,80797.51,0.0,-0.66636,0.00014,27.88799]
[1778634422002,34.87,80790.45,0.0,-0.66733,0.00014,27.85361]
[1778634427039,34.87,80787.3,0.0,-0.66777,0.00014,27.83785]
[1778634429052,34.87,80781.03,0.0,-0.66863,0.00014,27.80718]
[1778634434093,34.86,80781.23,0.0,-0.66861,0.00014,27.80794]
[1778634439124,34.86,80782.15,0.0,-0.66849,0.00014,27.81221]
[1778634444159,34.86,80784.72,0.0,-0.66815,0.00014,27.82453]
[1778634447181,34.86,80774.94,0.0,-0.66948,0.00014,27.77666]
[1778634452216,34.86,80775.07,0.0,-0.66948,0.00014,27.77374]
[1778634457254,34.86,80780.6,0.0,-0.66873,0.00014,27.80077]
[1778634462287,34.86,80785.98,0.0,-0.668,0.00014,27.82686]
[1778634464301,34.86,80792.87,0.0,-0.66707,0.00014,27.86022]
[1778634469336,34.86,80793.6,0.0,-0.66698,0.00014,27.86344]
[1778634474371,34.86,80787.23,0.0,-0.66785,0.00014,27.83224]
[1778634479406,34.86,80785.36,0.0,-0.66811,0.00014,27.82298]
[1778634483438,34.85,80797.09,0.0,-0.66652,0.00014,27.87973]
[1778634488470,34.85,80801.7,0.0,-0.66591,0.00014,27.90153]
[1778634493506,34.85,80799.31,0.0,-0.66625,0.00014,27.88952]
[1778634498541,34.85,80800.2,0.0,-0.66614,0.00014,27.89333]
[1778634503576,34.84,80802.05,0.0,-0.66591,0.00014,27.9017]
[1778634508611,34.84,80798.79,0.0,-0.66637,0.00014,27.88539]
[1778634513646,34.83,80799.18,0.0,-0.66635,0.00014,27.88322]
[1778634518682,34.83,80798.06,0.0,-0.66652,0.00014,27.87725]
[1778634523717,34.83,80797.26,0.0,-0.66664,0.00014,27.87285]
[1778634528752,34.82,80794.54,0.0,-0.66703,0.00014,27.85916]
[1778634533786,34.82,80793.73,0.0,-0.66715,0.00014,27.85476]
[1778634538821,34.82,80793.78,0.0,-0.66716,0.00014,27.85455]
[1778634542849,34.82,80801.62,0.0,-0.6661,0.00014,27.89213]
[1778634548361,34.81,80800.88,0.0,-0.66623,0.00014,27.88781]
[1778634552920,34.81,80807.5,0.0,-0.66534,0.00014,27.91923]
[1778634553926,34.81,80814.73,0.0,-0.66435,0.00014,27.95403]
[1778634554933,34.81,80825.72,0.0,-0.66285,0.00014,28.00654]
[1778634555940,34.81,80828.29,0.0,-0.66249,0.00014,28.01877]
[1778634560977,34.81,80825.75,0.0,-0.66284,0.00014,28.00681]
[1778634566011,34.81,80827.98,0.0,-0.66253,0.00014,28.01752]
[1778634571046,34.81,80830.25,0.0,-0.66223,0.00014,28.02489]
[1778634577096,34.81,80830.74,0.0,-0.66216,0.00014,28.02737]
[1778634580110,34.81,80825.35,0.0,-0.66289,0.00014,28.00188]
[1778634585145,34.82,80825.02,0.0,-0.66293,0.00014,28.00055]
[1778634587160,34.82,80838.3,0.0,-0.66111,0.00014,28.06353]
[1778634588167,34.82,80845.5,0.0,-0.66012,0.00014,28.09739]
[1778634589178,34.82,80849.47,0.0,-0.65958,0.00014,28.11591]
[1778634594220,34.81,80854.78,0.0,-0.65886,0.00014,28.14042]
[1778634599256,34.81,80854.18,0.0,-0.65895,0.00014,28.13731]
[1778634603283,34.81,80862.08,0.0,-0.65788,0.00014,28.17377]
[1778634608320,34.81,80861.84,0.0,-0.65792,0.00014,28.17221]
[1778634611341,34.81,80870.59,0.0,-0.65672,0.00014,28.21259]
[1778634612349,34.81,80880.81,0.0,-0.65531,0.00014,28.25961]
[1778634614361,34.81,80870.98,0.0,-0.65666,0.00014,28.21455]
[1778634619396,34.81,80867.61,0.0,-0.65712,0.00014,28.19925]
[1778634621430,34.81,80861.16,0.0,-0.65801,0.00014,28.16941]
[1778634622425,34.81,80857.85,0.0,-0.65846,0.00014,28.15401]
[1778634627455,34.81,80856.44,0.0,-0.65866,0.00014,28.14744]
[1778634630477,34.81,80848.48,0.0,-0.65975,0.00014,28.11027]
[1778634634504,34.81,80844.37,0.0,-0.66033,0.00014,28.08761]
[1778634639557,34.81,80842.33,0.0,-0.6606,0.00014,28.07823]
[1778634644581,34.81,80840.36,0.0,-0.66086,0.00014,28.06922]
[1778634647604,34.81,80848.13,0.0,-0.65979,0.00014,28.1059]
[1778634649617,34.81,80851.59,0.0,-0.65931,0.00014,28.12214]
[1778634654652,34.82,80853.03,0.0,-0.65911,0.00014,28.12903]
[1778634659687,34.82,80852.76,0.0,-0.65914,0.00014,28.12802]
[1778634662710,34.82,80864.77,0.0,-0.65748,0.00014,28.18421]
[1778634667744,34.82,80866.47,0.0,-0.65722,0.00014,28.19271]
[1778634671772,34.83,80872.51,0.0,-0.65638,0.00014,28.22102]
[1778634673787,34.83,80881.11,0.0,-0.65518,0.00014,28.26065]
[1778634676819,34.83,80883.55,0.0,-0.65484,0.00014,28.27198]
[1778634679085,34.83,80885.56,0.0,-0.65457,0.00014,28.28115]
[1778634679086,34.83,80931.13,0.0,-0.64825,0.00014,28.48588]
[1778634680237,34.83,80931.13,0.0,-0.64825,0.00014,28.48588]
[1778634680243,34.83,80927.06,0.0,-0.64881,0.00014,28.46787]
[1778634681843,34.83,80922.44,0.0,-0.64945,0.00014,28.44739]
[1778634683026,34.83,80922.44,0.0,-0.64945,0.00014,28.44739]
[1778634683400,34.83,80922.44,0.0,-0.64945,0.00014,28.44739]
[1778634683445,34.83,80922.44,0.0,-0.64945,0.00014,28.44739]
[1778634683551,34.83,80928.98,0.0,-0.64854,0.00014,28.47653]
[1778634683747,34.83,80928.98,0.0,-0.64854,0.00014,28.47653]
[1778634684500,34.83,80928.98,0.0,-0.64854,0.00014,28.47653]
[1778634684555,34.84,80944.37,0.0,-0.6464,0.00014,28.54423]
[1778634685368,34.84,80944.37,0.0,-0.6464,0.00014,28.54423]
[1778634685512,34.84,80944.37,0.0,-0.6464,0.00014,28.54423]
[1778634685610,34.84,80962.16,0.0,-0.64392,0.00014,28.62135]
[1778634687498,34.84,80962.16,0.0,-0.64392,0.00014,28.62135]
[1778634687575,34.84,80977.26,0.0,-0.6418,0.00014,28.68618]
[1778634688080,34.84,80977.26,0.0,-0.6418,0.00014,28.68618]
[1778634688090,34.84,80977.26,0.0,-0.6418,0.00014,28.68618]
[1778634688156,34.84,80977.26,0.0,-0.6418,0.00014,28.68618]
[1778634688173,34.84,80982.84,0.0,-0.64102,0.00014,28.70983]
[1778634688817,34.84,80982.84,0.0,-0.64102,0.00014,28.70983]
[1778634689650,34.84,80982.84,0.0,-0.64102,0.00014,28.70983]
[1778634689355,34.84,80978.67,0.0,-0.6416,0.00014,28.69226]
[1778634690702,34.84,80978.67,0.0,-0.6416,0.00014,28.69226]
[1778634690713,34.84,80978.67,0.0,-0.6416,0.00014,28.69226]
[1778634689927,34.84,80978.67,0.0,-0.6416,0.00014,28.69226]
[1778634690933,34.84,80981.35,0.0,-0.64122,0.00014,28.70372]
[1778634691945,34.84,80991.41,0.0,-0.63983,0.00014,28.74277]
[1778634692809,34.84,80991.41,0.0,-0.63983,0.00014,28.74277]
[1778634692987,34.84,80991.41,0.0,-0.63983,0.00014,28.74277]
[1778634693658,34.84,80991.41,0.0,-0.63983,0.00014,28.74277]
[1778634693737,34.84,80991.41,0.0,-0.63983,0.00014,28.74277]
[1778634693017,34.84,80992.34,0.0,-0.6397,0.00014,28.74674]
[1778634695077,34.84,80992.34,0.0,-0.6397,0.00014,28.74681]
[1778634695750,34.84,81007.0,0.0,-0.63764,0.00014,28.80802]
[1778634695983,34.84,81007.0,0.0,-0.63764,0.00014,28.80806]
[1778634697963,34.84,81007.66,0.0,-0.63755,0.00014,28.81085]
[1778634698087,34.84,81007.66,0.0,-0.63755,0.00014,28.81085]
[1778634698170,34.84,81002.47,0.0,-0.63827,0.00014,28.78936]
[1778634699426,34.84,80986.91,0.0,-0.64044,0.00014,28.72431]
[1778634699864,34.84,80986.91,0.0,-0.64044,0.00014,28.72431]
[1778634700011,34.84,80986.91,0.0,-0.64044,0.00014,28.72431]
[1778634700978,34.84,80986.91,0.0,-0.64044,0.00014,28.72431]
[1778634701627,34.84,80986.91,0.0,-0.64044,0.00014,28.72431]
[1778634701728,34.85,80967.02,0.0,-0.64321,0.00014,28.64001]
[1778634702232,34.85,80967.02,0.0,-0.64321,0.00014,28.64001]
[1778634702331,34.85,80962.18,0.0,-0.64388,0.00014,28.61932]
[1778634706042,34.85,80958.29,0.0,-0.64443,0.00014,28.60255]
[1778634711077,34.85,80961.11,0.0,-0.64403,0.00014,28.6147]
[1778634713091,34.85,80955.9,0.0,-0.64476,0.00014,28.59223]
[1778634714829,34.85,80955.12,0.0,-0.64487,0.00014,28.58886]
[1778634715363,34.85,80955.12,0.0,-0.64487,0.00014,28.58886]
[1778634715464,34.85,80940.32,0.0,-0.64692,0.00014,28.52455]
[1778634715967,34.85,80940.32,0.0,-0.64692,0.00014,28.52455]
[1778634716224,34.85,80940.32,0.0,-0.64692,0.00014,28.52455]
[1778634716278,34.85,80935.76,0.0,-0.64756,0.00014,28.50457]
[1778634717123,34.85,80935.76,0.0,-0.64755,0.00014,28.50462]
[1778634718094,34.85,80935.76,0.0,-0.64755,0.00014,28.50462]
[1778634718194,34.85,80930.87,0.0,-0.64823,0.00014,28.48319]
[1778634718824,34.85,80930.87,0.0,-0.64823,0.00014,28.48319]
[1778634719572,34.85,80930.1,0.0,-0.64833,0.00014,28.47995]
[1778634721460,34.85,80930.1,0.0,-0.64833,0.00014,28.47995]
[1778634721475,34.85,80932.29,0.0,-0.64802,0.00014,28.48974]
[1778634724268,34.85,80936.58,0.0,-0.64743,0.00014,28.50865]
[1778634724274,34.85,80938.42,0.0,-0.64717,0.00014,28.51681]
[1778634729642,34.85,80941.84,0.0,-0.64669,0.00014,28.53196]
[1778634732226,34.85,80947.96,0.0,-0.64583,0.00014,28.55868]
[1778634737262,34.85,80947.15,0.0,-0.64594,0.00014,28.5552]
[1778634742300,34.85,80943.58,0.0,-0.64644,0.00014,28.53973]
[1778634747335,34.86,80947.55,0.0,-0.64588,0.00014,28.5571]
[1778634752373,34.86,80948.8,0.0,-0.64572,0.00014,28.55907]
[1778634755392,34.86,80939.95,0.0,-0.64695,0.00014,28.52056]
[1778634758060,34.86,80936.24,0.0,-0.64746,0.00014,28.50439]
[1778634758414,34.86,80936.78,0.0,-0.64739,0.00014,28.5068]
[1778634760025,34.86,80935.14,0.0,-0.64761,0.00014,28.49965]
[1778634760039,34.86,80935.14,0.0,-0.64761,0.00014,28.49965]
[1778634760430,34.86,80934.85,0.0,-0.64765,0.00014,28.49842]
[1778634761088,34.86,80934.85,0.0,-0.64765,0.00014,28.49842]
[1778634761435,34.86,80927.93,0.0,-0.64861,0.00014,28.46804]
[1778634761915,34.86,80927.93,0.0,-0.64861,0.00014,28.46804]
[1778634761922,34.86,80927.93,0.0,-0.64861,0.00014,28.46804]
[1778634762010,34.86,80927.93,0.0,-0.64861,0.00014,28.46804]
[1778634762441,34.86,80926.52,0.0,-0.6488,0.00014,28.46189]
[1778634763448,34.86,80934.65,0.0,-0.64767,0.00014,28.49773]
[1778634764544,34.86,80934.65,0.0,-0.64767,0.00014,28.49773]
[1778634764558,34.86,80946.42,0.0,-0.64604,0.00014,28.54917]
[1778634765125,34.86,80946.42,0.0,-0.64604,0.00014,28.54917]
[1778634765462,34.86,80946.04,0.0,-0.6461,0.00014,28.54744]
[1778634766469,34.86,80950.63,0.0,-0.64546,0.00014,28.56737]
[1778634766885,34.86,80950.63,0.0,-0.64546,0.00014,28.56737]
[1778634767476,34.86,80956.55,0.0,-0.64463,0.00014,28.593]
[1778634769490,34.86,80966.46,0.0,-0.64325,0.00014,28.63559]
[1778634774525,34.86,80968.91,0.0,-0.64292,0.00014,28.64595]
[1778634779560,34.86,80964.14,0.0,-0.64359,0.00014,28.62539]
[1778634783588,34.86,80971.82,0.0,-0.64252,0.00014,28.65812]
[1778634785602,34.85,80964.36,0.0,-0.64356,0.00014,28.62612]
[1778634787616,34.85,80958.78,0.0,-0.64434,0.00014,28.60202]
[1778634792652,34.85,80959.63,0.0,-0.64423,0.00014,28.60545]
[1778634794632,34.85,80959.82,0.0,-0.64421,0.00014,28.60622]
[1778634794733,34.85,80960.01,0.0,-0.64418,0.00014,28.60699]
[1778634800709,34.85,80957.92,0.0,-0.64448,0.00014,28.59774]
[1778634805743,34.85,80960.83,0.0,-0.64408,0.00014,28.6101]
[1778634810156,34.85,80958.84,0.0,-0.64437,0.00014,28.60141]
[1778634810780,34.85,80958.8,0.0,-0.64437,0.00014,28.60122]
[1778634812793,34.85,80953.45,0.0,-0.64513,0.00014,28.5746]
[1778634814807,34.85,80945.82,0.0,-0.64619,0.00014,28.54148]
[1778634819843,34.85,80948.64,0.0,-0.6458,0.00014,28.55382]
[1778634819902,34.85,80948.64,0.0,-0.6458,0.00014,28.55382]
[1778634820848,34.85,80953.39,0.0,-0.64514,0.00014,28.57441]
[1778634821482,34.85,80953.39,0.0,-0.64514,0.00014,28.57441]
[1778634821855,34.85,80953.88,0.0,-0.64507,0.00014,28.57651]
[1778634822864,34.85,80961.07,0.0,-0.64407,0.00014,28.6075]
[1778634823872,34.85,80966.26,0.0,-0.64334,0.00014,28.62991]
[1778634824544,34.85,80966.26,0.0,-0.64334,0.00014,28.62991]
[1778634824879,34.85,80969.54,0.0,-0.64288,0.00014,28.64405]
[1778634825889,34.85,80976.02,0.0,-0.64198,0.00014,28.67175]
[1778634826133,34.85,80976.02,0.0,-0.64198,0.00014,28.67175]
[1778634826895,34.85,80981.46,0.0,-0.64122,0.00014,28.6949]
[1778634827902,34.85,80988.27,0.0,-0.64026,0.00014,28.72369]
[1778634832938,34.85,80987.49,0.0,-0.64036,0.00014,28.7206]
[1778634834952,34.85,80987.45,0.0,-0.64037,0.00014,28.72047]
[1778634835516,34.85,80987.45,0.0,-0.64037,0.00014,28.72047]
[1778634835529,34.85,80977.59,0.0,-0.64174,0.00014,28.67891]
[1778634836093,34.85,80977.59,0.0,-0.64174,0.00014,28.67891]
[1778634836194,34.85,80982.08,0.0,-0.64111,0.00014,28.69793]
[1778634837449,34.85,80982.08,0.0,-0.64111,0.00014,28.69793]
[1778634837550,34.85,80986.63,0.0,-0.64047,0.00014,28.71725]
[1778634837960,34.85,80986.63,0.0,-0.64047,0.00014,28.71725]
[1778634838061,34.85,80986.89,0.0,-0.64044,0.00014,28.71835]
[1778634839116,34.85,80986.89,0.0,-0.64044,0.00014,28.71835]
[1778634839347,34.85,80986.89,0.0,-0.64044,0.00014,28.71835]
[1778634839391,34.85,80986.71,0.0,-0.64046,0.00014,28.71768]
[1778634840036,34.85,80986.71,0.0,-0.64046,0.00014,28.71768]
[1778634840079,34.85,80986.71,0.0,-0.64046,0.00014,28.71768]
[1778634840423,34.85,80983.49,0.0,-0.64091,0.00014,28.7041]
[1778634843042,34.86,80986.29,0.0,-0.64052,0.00014,28.71594]
[1778634843493,34.86,80986.29,0.0,-0.64052,0.00014,28.71594]
[1778634850552,34.86,80994.01,0.0,-0.63944,0.00014,28.74841]
[1778634850655,34.86,80987.06,0.0,-0.64041,0.00014,28.7192]
[1778634852587,34.86,80987.06,0.0,-0.64041,0.00014,28.7192]
[1778634852609,34.86,80978.79,0.0,-0.64156,0.00014,28.68427]
[1778634854594,34.86,80978.79,0.0,-0.64156,0.00014,28.68427]
[1778634854696,34.86,80979.55,0.0,-0.64146,0.00014,28.68755]
[1778634855085,34.86,80979.55,0.0,-0.64146,0.00014,28.68755]
[1778634855109,34.86,80978.04,0.0,-0.64167,0.00014,28.68115]
[1778634857111,34.86,80965.54,0.0,-0.64341,0.00014,28.62783]
[1778634858118,34.86,80961.56,0.0,-0.64396,0.00014,28.61075]
[1778634863153,34.86,80958.4,0.0,-0.6444,0.00014,28.59718]
[1778634864735,34.86,80958.4,0.0,-0.6444,0.00014,28.59718]
[1778634864828,34.86,80954.83,0.0,-0.6449,0.00014,28.5818]
[1778634870634,34.86,80953.89,0.0,-0.64502,0.00014,28.57787]
[1778634876244,34.86,80950.15,0.0,-0.64556,0.00014,28.55833]
[1778634879265,34.86,80955.07,0.0,-0.64487,0.00014,28.57974]
[1778634884300,34.86,80951.23,0.0,-0.6454,0.00014,28.56326]
[1778634889335,34.86,80948.83,0.0,-0.64572,0.00014,28.55303]
[1778634894370,34.86,80944.77,0.0,-0.64628,0.00014,28.53562]
[1778634899406,34.86,80946.62,0.0,-0.64602,0.00014,28.54363]
[1778634900844,34.86,80959.14,0.0,-0.64428,0.00014,28.59777]
[1778634901593,34.86,80959.14,0.0,-0.64428,0.00014,28.59777]
[1778634901694,34.86,80959.03,0.0,-0.6443,0.00014,28.59725]
[1778634902202,34.86,80959.03,0.0,-0.6443,0.00014,28.59725]
[1778634902427,34.86,80959.03,0.0,-0.6443,0.00014,28.59725]
[1778634903347,34.86,80959.03,0.0,-0.6443,0.00014,28.59725]
[1778634903450,34.86,80949.02,0.0,-0.6457,0.00014,28.55392]
[1778634904064,34.86,80949.02,0.0,-0.6457,0.00014,28.55392]
[1778634904298,34.86,80949.02,0.0,-0.6457,0.00014,28.55392]
[1778634904325,34.86,80949.02,0.0,-0.6457,0.00014,28.55392]
[1778634904931,34.86,80949.02,0.0,-0.6457,0.00014,28.55392]
[1778634905499,34.86,80948.5,0.0,-0.64577,0.00014,28.55161]
[1778634905530,34.86,80918.61,0.0,-0.64991,0.00014,28.42047]
[1778634906458,34.86,80918.61,0.0,-0.64991,0.00014,28.42059]
[1778634907241,34.86,80918.61,0.0,-0.64991,0.00014,28.42059]
[1778634907463,34.86,80915.39,0.0,-0.65036,0.00014,28.40622]
[1778634909305,34.86,80915.55,0.0,-0.65033,0.00014,28.40689]
[1778634909310,34.86,80915.55,0.0,-0.65033,0.00014,28.40689]
[1778634909476,34.86,80916.35,0.0,-0.65023,0.00014,28.41041]
[1778634910922,34.86,80908.17,0.0,-0.65136,0.00014,28.3738]
[1778634912498,34.86,80905.0,0.0,-0.6518,0.00014,28.35946]
[1778634917532,34.86,80908.06,0.0,-0.65139,0.00014,28.37289]
[1778634922568,34.86,80909.27,0.0,-0.65123,0.00014,28.37804]
[1778634925588,34.86,80916.64,0.0,-0.65022,0.00014,28.41074]
[1778634927281,34.86,80920.81,0.0,-0.64964,0.00014,28.42919]
[1778634927602,34.85,80922.09,0.0,-0.64947,0.00014,28.43478]
[1778634929068,34.85,80925.63,0.0,-0.64898,0.00014,28.45043]
[1778634929618,34.85,80927.86,0.0,-0.64867,0.00014,28.46026]
[1778634932637,34.86,80933.05,0.0,-0.64796,0.00014,28.47983]
[1778634937672,34.86,80931.36,0.0,-0.64818,0.00014,28.47269]
[1778634938881,34.86,80931.36,0.0,-0.64818,0.00014,28.47269]
[1778634938982,34.86,80931.59,0.0,-0.64815,0.00014,28.47372]
[1778634939549,34.86,80931.59,0.0,-0.64815,0.00014,28.47372]
[1778634939687,34.86,80931.59,0.0,-0.64815,0.00014,28.47375]
[1778634941828,34.86,80930.1,0.0,-0.64836,0.00014,28.46721]
[1778634941929,34.86,80925.8,0.0,-0.64895,0.00014,28.44823]
[1778634942328,34.86,80925.8,0.0,-0.64895,0.00014,28.44823]
[1778634942708,34.86,80925.58,0.0,-0.64898,0.00014,28.44725]
[1778634943714,34.86,80916.62,0.0,-0.65023,0.00014,28.40743]
[1778634945729,34.86,80910.58,0.0,-0.65107,0.00014,28.38035]
[1778634950764,34.86,80906.05,0.0,-0.6517,0.00014,28.35979]
[1778634955798,34.85,80902.46,0.0,-0.65221,0.00014,28.34348]
[1778634960834,34.85,80901.34,0.0,-0.65237,0.00014,28.33828]
[1778634963854,34.85,80895.07,0.0,-0.65324,0.00014,28.3099]
[1778634968889,34.85,80893.86,0.0,-0.6534,0.00014,28.30435]
[1778634973924,34.85,80889.81,0.0,-0.65397,0.00014,28.28592]
[1778634978960,34.85,80882.17,0.0,-0.65502,0.00014,28.25108]
[1778634981980,34.85,80876.71,0.0,-0.65577,0.00014,28.22618]
[1778634987015,34.85,80875.72,0.0,-0.6559,0.00014,28.22178]
[1778634992075,34.85,80873.24,0.0,-0.65626,0.00014,28.20705]
[1778634994070,34.85,80878.76,0.0,-0.65549,0.00014,28.23241]
[1778634996082,34.85,80870.87,0.0,-0.65658,0.00014,28.19627]
[1778635001559,34.86,80867.98,0.0,-0.65697,0.00014,28.18318]
[1778635007158,34.86,80868.23,0.0,-0.65692,0.00014,28.18469]
[1778635010181,34.86,80874.06,0.0,-0.65612,0.00014,28.21165]
[1778635011629,34.86,80879.53,0.0,-0.65536,0.00014,28.23675]
[1778635017227,34.86,80876.62,0.0,-0.65576,0.00014,28.22355]
[1778635021705,34.86,80886.37,0.0,-0.65441,0.00014,28.26816]
[1778635027298,34.86,80882.61,0.0,-0.65493,0.00014,28.25105]
[1778635032334,34.86,80882.0,0.0,-0.65501,0.00014,28.2483]
[1778635037368,34.86,80882.94,0.0,-0.65488,0.00014,28.25261]
[1778635042409,34.86,80883.75,0.0,-0.65477,0.00014,28.25631]
[1778635047439,34.86,80881.43,0.0,-0.65509,0.00014,28.24575]
[1778635052477,34.86,80877.75,0.0,-0.65561,0.00014,28.22552]
[1778635057512,34.86,80876.03,0.0,-0.65584,0.00014,28.21781]
[1778635062547,34.86,80877.27,0.0,-0.65566,0.00014,28.22367]
[1778635067582,34.87,80872.82,0.0,-0.65627,0.00014,28.20346]
[1778635072617,34.87,80869.8,0.0,-0.65668,0.00014,28.18979]
[1778635078660,34.87,80867.83,0.0,-0.65694,0.00014,28.18098]
[1778635082128,34.87,80877.24,0.0,-0.65564,0.00014,28.22433]
[1778635086717,34.87,80882.89,0.0,-0.65486,0.00014,28.25016]
[1778635091751,34.87,80878.07,0.0,-0.65553,0.00014,28.22814]
[1778635095779,34.87,80872.34,0.0,-0.65631,0.00014,28.20195]
[1778635100813,34.87,80871.57,0.0,-0.65641,0.00014,28.19859]
[1778635105848,34.87,80885.75,0.0,-0.65446,0.00014,28.26352]
[1778635107862,34.87,80874.78,0.0,-0.65597,0.00014,28.21339]
[1778635111890,34.87,80886.76,0.0,-0.65434,0.00014,28.26462]
[1778635116926,34.87,80888.73,0.0,-0.65407,0.00014,28.2734]
[1778635121960,34.87,80885.91,0.0,-0.65446,0.00014,28.26042]
[1778635126997,34.87,80889.74,0.0,-0.65394,0.00014,28.27769]
[1778635132033,34.87,80891.83,0.0,-0.65366,0.00014,28.28698]
[1778635137066,34.87,80891.94,0.0,-0.65365,0.00014,28.28728]
[1778635140089,34.87,80885.73,0.0,-0.65451,0.00014,28.259]
[1778635145122,34.87,80886.02,0.0,-0.65447,0.00014,28.26025]
[1778635147135,34.87,80879.29,0.0,-0.6554,0.00014,28.22957]
[1778635152171,34.87,80878.24,0.0,-0.65554,0.00014,28.22486]
[1778635157208,34.87,80879.76,0.0,-0.65533,0.00014,28.23194]
[1778635162245,34.87,80884.3,0.0,-0.6547,0.00014,28.25264]
[1778635166273,34.87,80894.98,0.0,-0.65323,0.00014,28.30105]
[1778635168288,34.87,80902.52,0.0,-0.65219,0.00014,28.33494]
[1778635172480,34.86,80907.04,0.0,-0.65159,0.00014,28.35151]
[1778635172722,34.86,80907.04,0.0,-0.65159,0.00014,28.35151]
[1778635172762,34.86,80910.26,0.0,-0.65115,0.00014,28.36586]
[1778635175336,34.86,80914.84,0.0,-0.65052,0.00014,28.38617]
[1778635176578,34.86,80914.84,0.0,-0.65052,0.00014,28.38617]
[1778635176672,34.86,80916.76,0.0,-0.65025,0.00014,28.3947]
[1778635182834,34.86,80920.61,0.0,-0.64971,0.00014,28.41209]
[1778635188427,34.86,80923.35,0.0,-0.64933,0.00014,28.42415]
[1778635189937,34.86,80923.35,0.0,-0.64933,0.00014,28.42415]
[1778635190038,34.86,80925.18,0.0,-0.64908,0.00014,28.43223]
[1778635190722,34.86,80925.18,0.0,-0.64908,0.00014,28.43223]
[1778635190823,34.86,80924.4,0.0,-0.64919,0.00014,28.42878]
[1778635192551,34.86,80924.4,0.0,-0.64919,0.00014,28.42877]
[1778635192904,34.86,80925.29,0.0,-0.64907,0.00014,28.43269]
[1778635197462,34.86,80926.06,0.0,-0.64896,0.00014,28.43607]
[1778635197952,34.86,80926.06,0.0,-0.64896,0.00014,28.43607]
[1778635200783,34.86,80927.09,0.0,-0.64882,0.00014,28.44059]
[1778635200884,34.86,80927.32,0.0,-0.64879,0.00014,28.44158]
[1778635203465,34.86,80927.29,0.0,-0.64879,0.00014,28.44142]
[1778635203893,34.86,80927.29,0.0,-0.64879,0.00014,28.44142]
[1778635206970,34.86,80931.48,0.0,-0.64821,0.00014,28.45985]
[1778635207070,34.86,80941.98,0.0,-0.64675,0.00014,28.50592]
[1778635207601,34.86,80941.98,0.0,-0.64675,0.00014,28.50592]
[1778635207668,34.86,80942.04,0.0,-0.64674,0.00014,28.50619]
[1778635213047,34.86,80937.82,0.0,-0.64733,0.00014,28.48784]
[1778635218641,34.87,80939.02,0.0,-0.64715,0.00014,28.49344]
[1778635223676,34.87,80940.34,0.0,-0.64696,0.00014,28.49947]
[1778635228712,34.87,80939.02,0.0,-0.64714,0.00014,28.49379]
[1778635233747,34.87,80939.34,0.0,-0.6471,0.00014,28.49178]
[1778635237225,34.87,80938.5,0.0,-0.64722,0.00014,28.48813]
[1778635237288,34.87,80938.88,0.0,-0.64717,0.00014,28.48983]
[1778635239789,34.87,80950.19,0.0,-0.64559,0.00014,28.53911]
[1778635240777,34.87,80950.19,0.0,-0.64559,0.00014,28.53911]
[1778635240877,34.87,80954.84,0.0,-0.64495,0.00014,28.55922]
[1778635246837,34.87,80957.35,0.0,-0.6446,0.00014,28.56987]
[1778635247920,34.87,80957.35,0.0,-0.6446,0.00014,28.56987]
[1778635247974,34.87,80957.77,0.0,-0.64455,0.00014,28.57162]
[1778635250140,34.87,80957.77,0.0,-0.64455,0.00014,28.57162]
[1778635250201,34.87,80957.77,0.0,-0.64455,0.00014,28.57162]
[1778635250229,34.87,80958.84,0.0,-0.6444,0.00014,28.57617]
[1778635250650,34.87,80958.84,0.0,-0.6444,0.00014,28.57617]
[1778635250881,34.87,80959.13,0.0,-0.64436,0.00014,28.57742]
[1778635251798,34.87,80959.13,0.0,-0.64436,0.00014,28.57742]
[1778635252018,34.87,80959.13,0.0,-0.64436,0.00014,28.57742]
[1778635252048,34.87,81023.5,0.0,-0.63536,0.00014,28.84759]
[1778635252468,34.87,81023.5,0.0,-0.63536,0.00014,28.84759]
[1778635253146,34.87,81023.5,0.0,-0.63536,0.00014,28.84759]
[1778635253194,34.87,81022.54,0.0,-0.6355,0.00014,28.8435]
[1778635258015,34.87,81026.58,0.0,-0.63494,0.00014,28.85994]
[1778635258303,34.87,81026.58,0.0,-0.63494,0.00014,28.85994]
[1778635258527,34.87,81026.58,0.0,-0.63494,0.00014,28.85994]
[1778635258048,34.87,81026.44,0.0,-0.63496,0.00014,28.85931]
[1778635258946,34.87,81027.13,0.0,-0.63486,0.00014,28.86212]
[1778635259761,34.87,81027.13,0.0,-0.63486,0.00014,28.86212]
[1778635259945,34.87,81067.85,0.0,-0.62913,0.00014,29.02507]
[1778635260784,34.87,81067.85,0.0,-0.62913,0.00014,29.02507]
[1778635261110,34.87,81067.85,0.0,-0.62913,0.00014,29.02507]
[1778635261135,34.87,81104.08,0.0,-0.624,0.00014,29.16528]
[1778635261784,34.87,81104.08,0.0,-0.624,0.00014,29.16528]
[1778635262386,34.87,81104.08,0.0,-0.624,0.00014,29.16528]
[1778635261975,34.87,81104.1,0.0,-0.624,0.00014,29.16538]
[1778635262438,34.87,81104.1,0.0,-0.624,0.00014,29.16538]
[1778635262498,34.87,81104.1,0.0,-0.624,0.00014,29.16538]
[1778635262969,34.87,81112.69,0.0,-0.62278,0.00014,29.19791]
[1778635263423,34.87,81112.69,0.0,-0.62278,0.00014,29.19791]
[1778635264384,34.87,81112.69,0.0,-0.62278,0.00014,29.19791]
[1778635263980,34.87,81104.99,0.0,-0.62386,0.00014,29.1691]
[1778635264980,34.87,81097.19,0.0,-0.62496,0.00014,29.13943]
[1778635265987,34.87,81091.81,0.0,-0.62572,0.00014,29.11887]
[1778635267380,34.87,81091.81,0.0,-0.62572,0.00014,29.11887]
[1778635268001,34.87,81092.36,0.0,-0.62564,0.00014,29.12109]
[1778635269107,34.87,81092.36,0.0,-0.62564,0.00014,29.12109]
[1778635269206,34.87,81094.58,0.0,-0.62532,0.00014,29.12966]
[1778635269526,34.87,81094.58,0.0,-0.62532,0.00014,29.12966]
[1778635270325,34.87,81094.58,0.0,-0.62532,0.00014,29.12966]
[1778635270016,34.87,81094.58,0.0,-0.62532,0.00014,29.12972]
[1778635270523,34.87,81094.58,0.0,-0.62532,0.00014,29.12972]
[1778635270648,34.87,81094.58,0.0,-0.62532,0.00014,29.12972]
[1778635271022,34.88,81097.18,0.0,-0.62495,0.00014,29.13972]
[1778635272029,34.88,81088.38,0.0,-0.62619,0.00014,29.10601]
[1778635272609,34.88,81088.38,0.0,-0.62619,0.00014,29.10601]
[1778635273040,34.88,81083.51,0.0,-0.62687,0.00014,29.08728]
[1778635273764,34.88,81083.51,0.0,-0.62687,0.00014,29.08728]
[1778635274049,34.88,81083.62,0.0,-0.62686,0.00014,29.08771]
[1778635274550,34.88,81083.62,0.0,-0.62686,0.00014,29.08771]
[1778635275176,34.88,81083.62,0.0,-0.62686,0.00014,29.08771]
[1778635275245,34.88,81070.07,0.0,-0.62877,0.00014,29.03501]
[1778635275678,34.88,81070.07,0.0,-0.62877,0.00014,29.03501]
[1778635275769,34.88,81070.07,0.0,-0.62877,0.00014,29.03501]
[1778635276064,34.88,81070.07,0.0,-0.62877,0.00014,29.03503]
[1778635280094,34.88,81065.15,0.0,-0.62946,0.00014,29.0158]
[1778635285124,34.88,81065.03,0.0,-0.62947,0.00014,29.01549]
[1778635286608,34.88,81064.73,0.0,-0.62951,0.00014,29.01434]
[1778635287138,34.88,81066.06,0.0,-0.62932,0.00014,29.01961]
[1778635287601,34.88,81066.06,0.0,-0.62932,0.00014,29.01961]
[1778635288144,34.88,81064.56,0.0,-0.62953,0.00014,29.01375]
[1778635289151,34.88,81057.4,0.0,-0.63054,0.00014,28.98548]
[1778635290110,34.88,81057.4,0.0,-0.63054,0.00014,28.98548]
[1778635290211,34.88,81052.79,0.0,-0.63119,0.00014,28.9672]
[1778635293086,34.88,81052.98,0.0,-0.63117,0.00014,28.96458]
[1778635293187,34.88,81067.62,0.0,-0.62911,0.00014,29.0225]
[1778635296399,34.88,81067.09,0.0,-0.62918,0.00014,29.02048]
[1778635296431,34.88,81071.24,0.0,-0.62859,0.00014,29.03682]
[1778635296877,34.88,81071.24,0.0,-0.62859,0.00014,29.03682]
[1778635297207,34.88,81071.24,0.0,-0.62859,0.00014,29.03681]
[1778635298214,34.88,81061.35,0.0,-0.62999,0.00014,28.99794]
[1778635299220,34.88,81052.95,0.0,-0.63117,0.00014,28.96468]
[1778635301235,34.89,81047.09,0.0,-0.63199,0.00014,28.9414]
[1778635306270,34.89,81053.16,0.0,-0.63112,0.00014,28.96584]
[1778635307277,34.89,81047.99,0.0,-0.63185,0.00014,28.94527]
[1778635308284,34.89,81041.72,0.0,-0.63273,0.00014,28.92021]
[1778635310476,34.89,81042.24,0.0,-0.63266,0.00014,28.92232]
[1778635310608,34.89,81042.24,0.0,-0.63266,0.00014,28.92232]
[1778635311306,34.89,81046.68,0.0,-0.63203,0.00014,28.94017]
[1778635311844,34.89,81046.68,0.0,-0.63203,0.00014,28.94017]
[1778635312313,34.89,81056.09,0.0,-0.6307,0.00014,28.97781]
[1778635312957,34.89,81056.09,0.0,-0.6307,0.00014,28.97781]
[1778635313319,34.89,81072.67,0.0,-0.62836,0.00014,29.0432]
[1778635315005,34.89,81077.21,0.0,-0.62771,0.00014,29.06101]
[1778635315334,34.89,81076.96,0.0,-0.62774,0.00014,29.06013]
[1778635318354,34.9,81072.15,0.0,-0.62842,0.00014,29.04154]
[1778635322382,34.9,81067.06,0.0,-0.62912,0.00014,29.02186]
[1778635325404,34.9,81071.78,0.0,-0.62845,0.00014,29.04053]
[1778635330439,34.9,81074.02,0.0,-0.62812,0.00014,29.04955]
[1778635333809,34.91,81073.33,0.0,-0.62822,0.00014,29.04702]
[1778635334467,34.9,81070.74,0.0,-0.62858,0.00014,29.03688]
[1778635334636,34.9,81070.74,0.0,-0.62858,0.00014,29.03688]
[1778635335474,34.91,81058.71,0.0,-0.63028,0.00014,28.98957]
[1778635337488,34.91,81054.03,0.0,-0.63093,0.00014,28.97106]
[1778635340510,34.91,81048.69,0.0,-0.63168,0.00014,28.94989]
[1778635342524,34.91,81043.07,0.0,-0.63247,0.00014,28.92742]
[1778635345706,34.91,81043.33,0.0,-0.63243,0.00014,28.92856]
[1778635345787,34.91,81045.73,0.0,-0.63209,0.00014,28.93822]
[1778635347558,34.91,81051.4,0.0,-0.63129,0.00014,28.96091]
[1778635349455,34.91,81051.4,0.0,-0.63129,0.00014,28.96091]
[1778635349486,34.91,81055.74,0.0,-0.63068,0.00014,28.97819]
[1778635351586,34.91,81063.27,0.0,-0.62963,0.00014,29.00452]
[1778635354040,34.91,81070.61,0.0,-0.6286,0.00014,29.03332]
[1778635359982,34.91,81074.2,0.0,-0.6281,0.00014,29.04724]
[1778635360317,34.91,81074.2,0.0,-0.6281,0.00014,29.04724]
[1778635360418,34.91,81077.28,0.0,-0.62766,0.00014,29.05918]
[1778635360750,34.91,81077.28,0.0,-0.62766,0.00014,29.05918]
[1778635360755,34.91,81083.64,0.0,-0.62677,0.00014,29.08383]
[1778635362666,34.91,81089.9,0.0,-0.62587,0.00014,29.10815]
[1778635364401,34.91,81089.9,0.0,-0.62587,0.00014,29.10815]
[1778635364500,34.91,81093.24,0.0,-0.6254,0.00014,29.12109]
[1778635366282,34.91,81093.24,0.0,-0.6254,0.00014,29.12109]
[1778635366321,34.91,81094.15,0.0,-0.62526,0.00014,29.1247]
[1778635371733,34.91,81098.25,0.0,-0.62467,0.00014,29.14062]
[1778635373125,34.91,81098.25,0.0,-0.62467,0.00014,29.14062]
[1778635373149,34.92,81096.19,0.0,-0.62496,0.00014,29.13287]
[1778635375760,34.92,81090.35,0.0,-0.62578,0.00014,29.11062]
[1778635380797,34.92,81087.36,0.0,-0.62619,0.00014,29.09945]
[1778635381655,34.92,81087.36,0.0,-0.62619,0.00014,29.09945]
[1778635381880,34.92,81087.36,0.0,-0.62619,0.00014,29.09945]
[1778635382426,34.92,81087.36,0.0,-0.62619,0.00014,29.09945]
[1778635382485,34.92,81092.39,0.0,-0.62547,0.00014,29.11888]
[1778635383099,34.92,81092.39,0.0,-0.62547,0.00014,29.11888]
[1778635383200,34.92,81097.61,0.0,-0.62473,0.00014,29.13888]
[1778635388253,34.92,81097.03,0.0,-0.62481,0.00014,29.13676]
[1778635388309,34.92,81097.46,0.0,-0.62475,0.00014,29.13846]
[1778635389858,34.92,81102.64,0.0,-0.62402,0.00014,29.15819]
[1778635391872,34.93,81106.09,0.0,-0.62353,0.00014,29.17133]
[1778635395418,34.93,81108.06,0.0,-0.62324,0.00014,29.17884]
[1778635395522,34.93,81108.06,0.0,-0.62324,0.00014,29.17884]
[1778635395517,34.93,81106.9,0.0,-0.62341,0.00014,29.17449]
[1778635395902,34.93,81106.9,0.0,-0.62341,0.00014,29.17449]
[1778635396908,34.93,81088.35,0.0,-0.62603,0.00014,29.10381]
[1778635397915,34.93,81081.35,0.0,-0.62701,0.00014,29.07688]
[1778635399929,34.93,81081.53,0.0,-0.62698,0.00014,29.07776]
[1778635400578,34.93,81081.53,0.0,-0.62698,0.00014,29.07776]
[1778635400585,34.93,81081.53,0.0,-0.62698,0.00014,29.07776]
[1778635401033,34.93,81081.53,0.0,-0.62698,0.00014,29.07776]
[1778635401108,34.93,81064.71,0.0,-0.62935,0.00014,29.01224]
[1778635402959,34.93,81053.6,0.0,-0.63091,0.00014,28.96843]
[1778635403748,34.93,81053.6,0.0,-0.63091,0.00014,28.96843]
[1778635403835,34.93,81053.6,0.0,-0.63091,0.00014,28.96843]
[1778635404445,34.93,81053.07,0.0,-0.63098,0.00014,28.96647]
[1778635410012,34.93,81053.22,0.0,-0.63094,0.00014,28.96741]
[1778635415045,34.94,81051.79,0.0,-0.63115,0.00014,28.95866]
[1778635417062,34.94,81045.89,0.0,-0.63197,0.00014,28.93523]
[1778635418536,34.94,81045.89,0.0,-0.63197,0.00014,28.93523]
[1778635418069,34.94,81037.16,0.0,-0.6332,0.00014,28.90031]
[1778635419071,34.94,81038.15,0.0,-0.63306,0.00014,28.90421]
[1778635422092,34.94,81042.81,0.0,-0.63241,0.00014,28.9227]
[1778635423279,34.94,81042.81,0.0,-0.63241,0.00014,28.9227]
[1778635423333,34.94,81038.99,0.0,-0.63295,0.00014,28.90731]
[1778635424591,34.94,81045.43,0.0,-0.63205,0.00014,28.93304]
[1778635426119,34.94,81049.97,0.0,-0.63141,0.00014,28.95131]
[1778635431155,34.94,81049.52,0.0,-0.63147,0.00014,28.9496]
[1778635435183,34.94,81044.79,0.0,-0.63213,0.00014,28.93084]
[1778635440218,34.94,81039.15,0.0,-0.63292,0.00014,28.90825]
[1778635443240,34.94,81033.35,0.0,-0.63374,0.00014,28.88466]
[1778635448276,34.93,81036.18,0.0,-0.63336,0.00014,28.8957]
[1778635449575,34.93,81036.18,0.0,-0.63336,0.00014,28.8957]
[1778635449620,34.93,81026.05,0.0,-0.63478,0.00014,28.85464]
[1778635455324,34.93,81025.43,0.0,-0.63488,0.00014,28.85178]
[1778635464387,34.93,81024.16,0.0,-0.63508,0.00014,28.84615]
[1778635470430,34.92,81026.75,0.0,-0.63473,0.00014,28.85638]
[1778635472823,34.92,81026.9,0.0,-0.63472,0.00014,28.85344]
[1778635473479,34.92,81026.9,0.0,-0.63472,0.00014,28.85344]
[1778635478324,34.92,81023.67,0.0,-0.63518,0.00014,28.84012]
[1778635478485,34.92,81024.16,0.0,-0.63512,0.00014,28.84208]
[1778635479492,34.92,81032.26,0.0,-0.63398,0.00014,28.87491]
[1778635480499,34.92,81038.08,0.0,-0.63317,0.00014,28.89833]
[1778635484527,34.92,81045.27,0.0,-0.63217,0.00014,28.92691]
[1778635489562,34.91,81040.79,0.0,-0.63281,0.00014,28.90863]
[1778635494601,34.91,81040.07,0.0,-0.63292,0.00014,28.90538]
[1778635499633,34.91,81040.9,0.0,-0.63282,0.00014,28.90838]
[1778635504667,34.9,81044.62,0.0,-0.63231,0.00014,28.92298]
[1778635505754,34.9,81045.3,0.0,-0.63222,0.00014,28.92564]
[1778635506682,34.9,81045.07,0.0,-0.63225,0.00014,28.92466]
[1778635507690,34.9,81037.35,0.0,-0.63334,0.00014,28.89358]
[1778635509703,34.9,81030.81,0.0,-0.63426,0.00014,28.86705]
[1778635514510,34.9,81029.32,0.0,-0.63447,0.00014,28.86088]
[1778635514611,34.9,81028.01,0.0,-0.63466,0.00014,28.85549]
[1778635515074,34.9,81028.01,0.0,-0.63466,0.00014,28.85549]
[1778635515123,34.9,81027.37,0.0,-0.63475,0.00014,28.85285]
[1778635522632,34.9,81027.48,0.0,-0.63474,0.00014,28.85321]
[1778635522650,34.9,81026.94,0.0,-0.63482,0.00014,28.8509]
[1778635523805,34.9,81021.8,0.0,-0.63554,0.00014,28.82992]
[1778635525303,34.9,81018.33,0.0,-0.63603,0.00014,28.81581]
[1778635530853,34.9,81017.45,0.0,-0.63613,0.00014,28.81271]
[1778635535651,34.9,81016.56,0.0,-0.63626,0.00014,28.80589]
[1778635535889,34.91,81016.23,0.0,-0.6363,0.00014,28.80473]
[1778635537903,34.91,81022.62,0.0,-0.6354,0.00014,28.83087]
[1778635539816,34.91,81021.83,0.0,-0.63551,0.00014,28.82763]
[1778635539917,34.91,81021.95,0.0,-0.6355,0.00014,28.8281]
[1778635541931,34.91,81015.74,0.0,-0.63637,0.00014,28.80276]
[1778635545002,34.91,81019.51,0.0,-0.63583,0.00014,28.8184]
[1778635545443,34.91,81022.45,0.0,-0.63541,0.00014,28.83064]
[1778635550996,34.91,81026.12,0.0,-0.6349,0.00014,28.84551]
[1778635551065,34.91,81027.72,0.0,-0.63467,0.00014,28.85199]
[1778635553010,34.91,81034.11,0.0,-0.63378,0.00014,28.87782]
[1778635557037,34.91,81036.88,0.0,-0.6334,0.00014,28.88879]
[1778635562072,34.9,81034.87,0.0,-0.63369,0.00014,28.88039]
[1778635567106,34.9,81036.2,0.0,-0.63352,0.00014,28.88547]
[1778635572141,34.9,81036.21,0.0,-0.63353,0.00014,28.88521]
[1778635574155,34.9,81042.76,0.0,-0.63261,0.00014,28.91145]
[1778635579190,34.89,81047.75,0.0,-0.63192,0.00014,28.93113]
[1778635584226,34.89,81049.66,0.0,-0.63166,0.00014,28.93858]
[1778635586064,34.89,81046.47,0.0,-0.63211,0.00014,28.92579]
[1778635586241,34.89,81046.47,0.0,-0.63211,0.00014,28.92574]
[1778635587159,34.89,81046.47,0.0,-0.63211,0.00014,28.92574]
[1778635587247,34.89,81045.14,0.0,-0.6323,0.00014,28.92035]
[1778635592282,34.89,81042.54,0.0,-0.63269,0.00014,28.90614]
[1778635597317,34.89,81040.8,0.0,-0.63295,0.00014,28.89883]
[1778635601349,34.88,81045.36,0.0,-0.63232,0.00014,28.91689]
[1778635605478,34.88,81045.32,0.0,-0.63233,0.00014,28.91655]
[1778635605520,34.88,81047.9,0.0,-0.63197,0.00014,28.92682]
[1778635607388,34.88,81053.76,0.0,-0.63114,0.00014,28.9502]
[1778635609474,34.88,81056.32,0.0,-0.63078,0.00014,28.96037]
[1778635609575,34.88,81055.97,0.0,-0.63083,0.00014,28.95898]
[1778635611285,34.88,81055.97,0.0,-0.63083,0.00014,28.95897]
[1778635611415,34.88,81053.22,0.0,-0.63122,0.00014,28.94802]
[1778635616450,34.88,81051.19,0.0,-0.63151,0.00014,28.93983]
[1778635621486,34.88,81051.66,0.0,-0.63145,0.00014,28.94159]
[1778635623638,34.88,81055.62,0.0,-0.63089,0.00014,28.95735]
[1778635623739,34.88,81061.36,0.0,-0.63008,0.00014,28.98013]
[1778635624237,34.88,81061.36,0.0,-0.63008,0.00014,28.98013]
[1778635624685,34.88,81061.36,0.0,-0.63008,0.00014,28.98013]
[1778635626667,34.88,81062.97,0.0,-0.62986,0.00014,28.98646]
[1778635626759,34.88,81070.3,0.0,-0.62882,0.00014,29.0153]
[1778635627916,34.88,81070.3,0.0,-0.62882,0.00014,29.0153]
[1778635628534,34.88,81074.43,0.0,-0.62824,0.00014,29.03144]
[1778635631634,34.88,81075.84,0.0,-0.62804,0.00014,29.03691]
[1778635631660,34.88,81075.96,0.0,-0.62802,0.00014,29.03736]
[1778635634515,34.88,81075.99,0.0,-0.62802,0.00014,29.03745]
[1778635634616,34.88,81074.71,0.0,-0.6282,0.00014,29.03244]
[1778635640619,34.88,81074.51,0.0,-0.62823,0.00014,29.03159]
[1778635642633,34.88,81074.65,0.0,-0.62821,0.00014,29.03211]
[1778635645653,34.88,81074.5,0.0,-0.62824,0.00014,29.0315]
[1778635649204,34.88,81072.54,0.0,-0.62851,0.00014,29.02381]
[1778635649683,34.88,81072.12,0.0,-0.62857,0.00014,29.02216]
[1778635650472,34.88,81072.12,0.0,-0.62857,0.00014,29.02216]
[1778635650690,34.88,81065.6,0.0,-0.62949,0.00014,28.99658]
[1778635651696,34.88,81060.05,0.0,-0.63029,0.00014,28.97125]
[1778635656731,34.88,81057.57,0.0,-0.63063,0.00014,28.96158]
[1778635657738,34.88,81062.53,0.0,-0.62993,0.00014,28.98122]
[1778635658358,34.88,81062.53,0.0,-0.62993,0.00014,28.98122]
[1778635658746,34.88,81065.99,0.0,-0.62945,0.00014,28.99487]
[1778635660090,34.88,81068.99,0.0,-0.62902,0.00014,29.00667]
[1778635660759,34.88,81069.14,0.0,-0.629,0.00014,29.00725]
[1778635665796,34.88,81066.94,0.0,-0.62931,0.00014,28.99862]
[1778635667808,34.88,81073.3,0.0,-0.62841,0.00014,29.02354]
[1778635672844,34.88,81070.25,0.0,-0.62885,0.00014,29.01154]
[1778635677880,34.88,81065.81,0.0,-0.62948,0.00014,28.99404]
[1778635682913,34.88,81064.27,0.0,-0.62969,0.00014,28.98794]
[1778635687628,34.88,81063.81,0.0,-0.62976,0.00014,28.9861]
[1778635687695,34.88,81063.66,0.0,-0.62978,0.00014,28.9855]
[1778635689963,34.88,81070.49,0.0,-0.62882,0.00014,29.01231]
[1778635694605,34.88,81074.22,0.0,-0.62829,0.00014,29.02707]
[1778635694672,34.88,81080.22,0.0,-0.62743,0.00014,29.05061]
[1778635700036,34.88,81083.9,0.0,-0.6269,0.00014,29.06526]
[1778635706567,34.89,81084.3,0.0,-0.62682,0.00014,29.06732]
[1778635712116,34.89,81083.12,0.0,-0.62699,0.00014,29.05968]
[1778635717339,34.9,81083.12,0.0,-0.62697,0.00014,29.06]
[1778635717428,34.9,81082.86,0.0,-0.62701,0.00014,29.05905]
[1778635719051,34.9,81082.86,0.0,-0.62701,0.00014,29.05905]
[1778635719164,34.9,81079.35,0.0,-0.6275,0.00014,29.04549]
[1778635721048,34.9,81077.47,0.0,-0.62776,0.00014,29.03825]
[1778635721702,34.9,81077.47,0.0,-0.62776,0.00014,29.03825]
[1778635724605,34.9,81081.17,0.0,-0.62723,0.00014,29.05282]
[1778635724706,34.9,81080.99,0.0,-0.62725,0.00014,29.05225]
[1778635725118,34.9,81080.99,0.0,-0.62725,0.00014,29.05225]
[1778635725197,34.9,81080.99,0.0,-0.62725,0.00014,29.05225]
[1778635730244,34.9,81079.55,0.0,-0.62744,0.00014,29.047]
[1778635731100,34.9,81079.55,0.0,-0.62744,0.00014,29.047]
[1778635731250,34.9,81080.04,0.0,-0.62737,0.00014,29.04897]
[1778635735555,34.91,81079.81,0.0,-0.6274,0.00014,29.04825]
[1778635735657,34.91,81075.99,0.0,-0.62793,0.00014,29.03351]
[1778635736050,34.91,81075.99,0.0,-0.62793,0.00014,29.03351]
[1778635736779,34.91,81073.9,0.0,-0.62823,0.00014,29.02542]
[1778635737234,34.91,81073.9,0.0,-0.62823,0.00014,29.02542]
[1778635737332,34.91,81072.45,0.0,-0.62843,0.00014,29.01976]
[1778635743340,34.91,81080.39,0.0,-0.62729,0.00014,29.05104]
[1778635748372,34.91,81083.24,0.0,-0.62688,0.00014,29.06234]
[1778635751393,34.92,81090.92,0.0,-0.62579,0.00014,29.09209]
[1778635756921,34.92,81093.1,0.0,-0.62547,0.00014,29.10065]
[1778635763478,34.92,81094.06,0.0,-0.62533,0.00014,29.1046]
[1778635766785,34.92,81095.95,0.0,-0.62506,0.00014,29.1119]
[1778635766831,34.92,81095.9,0.0,-0.62506,0.00014,29.11174]
[1778635768636,34.92,81095.9,0.0,-0.62506,0.00014,29.11174]
[1778635768712,34.92,81096.28,0.0,-0.625,0.00014,29.11326]
[1778635773642,34.92,81093.72,0.0,-0.62538,0.00014,29.10017]
[1778635773743,34.92,81093.62,0.0,-0.62539,0.00014,29.09983]
[1778635778616,34.93,81092.88,0.0,-0.62549,0.00014,29.09711]
[1778635778685,34.93,81093.22,0.0,-0.62544,0.00014,29.0985]
[1778635779328,34.93,81093.22,0.0,-0.62544,0.00014,29.0985]
[1778635779728,34.93,81093.22,0.0,-0.62544,0.00014,29.0985]
[1778635779752,34.93,81088.11,0.0,-0.62616,0.00014,29.07887]
[1778635781603,34.93,81085.67,0.0,-0.6265,0.00014,29.06948]
[1778635783629,34.93,81086.61,0.0,-0.62637,0.00014,29.07311]
[1778635783679,34.93,81079.08,0.0,-0.62743,0.00014,29.04402]
[1778635785630,34.93,81073.62,0.0,-0.62821,0.00014,29.02269]
[1778635790667,34.92,81072.27,0.0,-0.6284,0.00014,29.01726]
[1778635791666,34.92,81072.27,0.0,-0.6284,0.00014,29.01726]
[1778635791740,34.92,81067.39,0.0,-0.62909,0.00014,28.99813]
[1778635794694,34.92,81059.4,0.0,-0.63022,0.00014,28.96666]
[1778635798722,34.92,81065.42,0.0,-0.62937,0.00014,28.99035]
[1778635801084,34.92,81062.7,0.0,-0.62976,0.00014,28.97963]
[1778635801971,34.92,81062.7,0.0,-0.62976,0.00014,28.97963]
[1778635801743,34.92,81065.59,0.0,-0.62935,0.00014,28.99098]
[1778635802750,34.92,81071.18,0.0,-0.62856,0.00014,29.01286]
[1778635803758,34.92,81076.05,0.0,-0.62788,0.00014,29.03182]
[1778635804978,34.92,81076.05,0.0,-0.62788,0.00014,29.03182]
[1778635804981,34.92,81082.93,0.0,-0.62691,0.00014,29.05847]
[1778635806778,34.92,81092.41,0.0,-0.62556,0.00014,29.09511]
[1778635811813,34.93,81094.92,0.0,-0.6252,0.00014,29.10497]
[1778635812211,34.93,81094.92,0.0,-0.6252,0.00014,29.10497]
[1778635812820,34.93,81096.57,0.0,-0.62496,0.00014,29.11132]
[1778635814592,34.93,81096.35,0.0,-0.62499,0.00014,29.11053]
[1778635814834,34.93,81098.52,0.0,-0.62468,0.00014,29.11885]
[1778635817535,34.93,81100.95,0.0,-0.62434,0.00014,29.12817]
[1778635817855,34.93,81101.74,0.0,-0.62422,0.00014,29.13121]
[1778635819355,34.93,81101.74,0.0,-0.62422,0.00014,29.13121]
[1778635819871,34.93,81101.85,0.0,-0.6242,0.00014,29.1317]
[1778635820935,34.93,81101.85,0.0,-0.6242,0.00014,29.1317]
[1778635821009,34.93,81128.12,0.0,-0.62048,0.00014,29.23022]
[1778635821232,34.93,81128.12,0.0,-0.62048,0.00014,29.23022]
[1778635821890,34.93,81128.12,0.0,-0.62048,0.00014,29.23028]
[1778635822672,34.93,81128.12,0.0,-0.62048,0.00014,29.23028]
[1778635822897,34.93,81118.33,0.0,-0.62187,0.00014,29.19386]
[1778635823770,34.93,81118.33,0.0,-0.62187,0.00014,29.19386]
[1778635823904,34.93,81118.08,0.0,-0.6219,0.00014,29.19295]
[1778635824441,34.93,81118.08,0.0,-0.6219,0.00014,29.19295]
[1778635824911,34.93,81118.78,0.0,-0.6218,0.00014,29.1956]
[1778635827357,34.93,81117.3,0.0,-0.62201,0.00014,29.19013]
[1778635827931,34.93,81117.58,0.0,-0.62197,0.00014,29.1912]
[1778635829058,34.93,81117.58,0.0,-0.62197,0.00014,29.1912]
[1778635829555,34.93,81115.61,0.0,-0.62225,0.00014,29.18385]
[1778635829946,34.93,81112.06,0.0,-0.62275,0.00014,29.17053]
[1778635831961,34.93,81104.59,0.0,-0.62382,0.00014,29.13894]
[1778635833863,34.93,81103.91,0.0,-0.62391,0.00014,29.1364]
[1778635833979,34.93,81103.33,0.0,-0.62399,0.00014,29.13423]
[1778635834496,34.93,81103.33,0.0,-0.62399,0.00014,29.13423]
[1778635834984,34.93,81104.25,0.0,-0.62386,0.00014,29.13775]
[1778635836998,34.94,81098.14,0.0,-0.62472,0.00014,29.11461]
[1778635841033,34.94,81092.67,0.0,-0.62549,0.00014,29.09391]
[1778635841163,34.94,81092.67,0.0,-0.62549,0.00014,29.09391]
[1778635842040,34.94,81087.11,0.0,-0.62628,0.00014,29.07256]
[1778635843048,34.94,81078.2,0.0,-0.62753,0.00014,29.03814]
[1778635845084,34.94,81075.09,0.0,-0.62797,0.00014,29.02602]
[1778635845590,34.94,81070.58,0.0,-0.62861,0.00014,29.0084]
[1778635846070,34.94,81072.87,0.0,-0.62829,0.00014,29.01732]
[1778635847078,34.94,81081.46,0.0,-0.62708,0.00014,29.05065]
[1778635847226,34.94,81081.46,0.0,-0.62708,0.00014,29.05065]
[1778635848087,34.94,81083.27,0.0,-0.62682,0.00014,29.05759]
[1778635850100,34.93,81075.25,0.0,-0.62796,0.00014,29.02642]
[1778635853119,34.93,81068.15,0.0,-0.62896,0.00014,28.99863]
[1778635858154,34.93,81070.39,0.0,-0.62864,0.00014,29.00745]
[1778635863190,34.93,81072.48,0.0,-0.62836,0.00014,29.01547]
[1778635868224,34.93,81073.29,0.0,-0.62825,0.00014,29.01849]
[1778635870910,34.93,81071.71,0.0,-0.62847,0.00014,29.01229]
[1778635871011,34.93,81069.35,0.0,-0.6288,0.00014,29.00308]
[1778635872305,34.93,81069.35,0.0,-0.6288,0.00014,29.00308]
[1778635872381,34.93,81076.15,0.0,-0.62784,0.00014,29.02963]
[1778635874523,34.93,81075.91,0.0,-0.62788,0.00014,29.0287]
[1778635875079,34.93,81075.91,0.0,-0.62788,0.00014,29.0287]
[1778635874624,34.93,81091.88,0.0,-0.62562,0.00014,29.09034]
[1778635875273,34.93,81091.88,0.0,-0.62562,0.00014,29.09034]
[1778635877768,34.93,81096.61,0.0,-0.62496,0.00014,29.10841]
[1778635878420,34.93,81096.61,0.0,-0.62496,0.00014,29.10841]
[1778635878427,34.93,81100.2,0.0,-0.62445,0.00014,29.12209]
[1778635879874,34.93,81100.2,0.0,-0.62445,0.00014,29.12209]
[1778635879908,34.93,81117.4,0.0,-0.62201,0.00014,29.18707]
[1778635881283,34.93,81117.4,0.0,-0.62201,0.00014,29.18707]
[1778635881384,34.93,81126.71,0.0,-0.62069,0.00014,29.22175]
[1778635882330,34.93,81126.71,0.0,-0.62069,0.00014,29.2218]
[1778635887838,34.94,81127.3,0.0,-0.62059,0.00014,29.22431]
[1778635893406,34.94,81127.57,0.0,-0.62056,0.00014,29.22192]
[1778635896209,34.94,81127.99,0.0,-0.6205,0.00014,29.22357]
[1778635896427,34.94,81131.13,0.0,-0.62005,0.00014,29.23517]
[1778635901463,34.94,81134.07,0.0,-0.61964,0.00014,29.24586]
[1778635902473,34.94,81134.07,0.0,-0.61964,0.00014,29.24586]
[1778635902573,34.94,81143.44,0.0,-0.61831,0.00014,29.28015]
[1778635903329,34.94,81143.44,0.0,-0.61831,0.00014,29.28015]
[1778635903658,34.94,81143.44,0.0,-0.61831,0.00014,29.28015]
[1778635903666,34.94,81148.85,0.0,-0.61755,0.00014,29.29979]
[1778635904182,34.94,81148.85,0.0,-0.61755,0.00014,29.29979]
[1778635904742,34.94,81148.85,0.0,-0.61755,0.00014,29.29979]
[1778635904751,34.93,81142.39,0.0,-0.61847,0.00014,29.27617]
[1778635905483,34.93,81142.39,0.0,-0.61847,0.00014,29.27617]
[1778635905570,34.93,81148.82,0.0,-0.61756,0.00014,29.29951]
[1778635907299,34.93,81148.82,0.0,-0.61756,0.00014,29.29945]
[1778635907981,34.93,81149.46,0.0,-0.61747,0.00014,29.3017]
[1778635912192,34.93,81149.39,0.0,-0.61748,0.00014,29.3014]
[1778635912905,34.93,81149.39,0.0,-0.61748,0.00014,29.3014]
[1778635912981,34.93,81148.55,0.0,-0.61761,0.00014,29.29829]
[1778635914559,34.93,81138.76,0.0,-0.619,0.00014,29.26251]
[1778635915812,34.93,81138.76,0.0,-0.619,0.00014,29.26251]
[1778635915913,34.93,81127.16,0.0,-0.62064,0.00014,29.21984]
[1778635916308,34.93,81127.16,0.0,-0.62064,0.00014,29.21984]
[1778635916526,34.93,81127.16,0.0,-0.62064,0.00014,29.21984]
[1778635916539,34.93,81127.16,0.0,-0.62064,0.00014,29.21984]
[1778635916590,34.93,81119.95,0.0,-0.62166,0.00014,29.19308]
[1778635918076,34.93,81119.95,0.0,-0.62166,0.00014,29.19308]
[1778635918588,34.93,81116.06,0.0,-0.62221,0.00014,29.17858]
[1778635923637,34.93,81115.13,0.0,-0.62234,0.00014,29.17513]
[1778635924459,34.93,81115.13,0.0,-0.62234,0.00014,29.17513]
[1778635924644,34.93,81115.88,0.0,-0.62224,0.00014,29.17798]
[1778635925647,34.93,81120.53,0.0,-0.62158,0.00014,29.19537]
[1778635928125,34.93,81128.76,0.0,-0.6204,0.00014,29.2261]
[1778635933701,34.94,81121.6,0.0,-0.6214,0.00014,29.1999]
[1778635938737,34.94,81121.4,0.0,-0.62142,0.00014,29.19932]
[1778635941758,34.94,81127.62,0.0,-0.62054,0.00014,29.22255]
[1778635943721,34.94,81127.81,0.0,-0.62051,0.00014,29.22331]
[1778635943772,34.94,81133.59,0.0,-0.61969,0.00014,29.24461]
[1778635944275,34.94,81133.59,0.0,-0.61969,0.00014,29.24461]
[1778635944779,34.94,81143.93,0.0,-0.61822,0.00014,29.28243]
[1778635945553,34.94,81143.93,0.0,-0.61822,0.00014,29.28243]
[1778635945786,34.94,81147.06,0.0,-0.61778,0.00014,29.29375]
[1778635946794,34.94,81155.06,0.0,-0.61665,0.00014,29.32262]
[1778635949814,34.94,81150.16,0.0,-0.61735,0.00014,29.3047]
[1778635951692,34.94,81150.48,0.0,-0.61731,0.00014,29.30579]
[1778635951909,34.94,81150.48,0.0,-0.61731,0.00014,29.30579]
[1778635952011,34.94,81146.55,0.0,-0.61788,0.00014,29.28804]
[1778635953082,34.94,81146.55,0.0,-0.61788,0.00014,29.28804]
[1778635953138,34.93,81142.37,0.0,-0.61848,0.00014,29.27275]
[1778635953855,34.93,81142.37,0.0,-0.61848,0.00014,29.27275]
[1778635953878,34.93,81142.37,0.0,-0.61848,0.00014,29.27275]
[1778635954452,34.93,81143.14,0.0,-0.61837,0.00014,29.27551]
[1778635954850,34.93,81143.14,0.0,-0.61838,0.00014,29.27546]
[1778635956751,34.93,81143.96,0.0,-0.61826,0.00014,29.27839]
[1778635956863,34.93,81142.58,0.0,-0.61846,0.00014,29.2733]
[1778635957870,34.93,81137.32,0.0,-0.6192,0.00014,29.25415]
[1778635958876,34.93,81126.99,0.0,-0.62067,0.00014,29.21611]
[1778635963912,34.94,81125.1,0.0,-0.62093,0.00014,29.20936]
[1778635968947,34.94,81123.94,0.0,-0.62108,0.00014,29.20525]
[1778635973983,34.94,81123.1,0.0,-0.62119,0.00014,29.2023]
[1778635979019,34.94,81113.0,0.0,-0.62262,0.00014,29.16468]
[1778635979402,34.94,81113.0,0.0,-0.62262,0.00014,29.16468]
[1778635980037,34.94,81106.52,0.0,-0.62354,0.00014,29.1403]
[1778635980782,34.94,81106.52,0.0,-0.62354,0.00014,29.1403]
[1778635981036,34.94,81106.99,0.0,-0.62347,0.00014,29.1421]
[1778635983163,34.94,81106.39,0.0,-0.62355,0.00014,29.13987]
[1778635984058,34.94,81106.36,0.0,-0.62355,0.00014,29.13982]
[1778635984415,34.94,81106.36,0.0,-0.62355,0.00014,29.13982]
[1778635985064,34.94,81106.64,0.0,-0.62351,0.00014,29.1409]
[1778635985572,34.94,81106.64,0.0,-0.62351,0.00014,29.1409]
[1778635986070,34.95,81105.1,0.0,-0.62373,0.00014,29.13511]
[1778635986561,34.95,81105.1,0.0,-0.62373,0.00014,29.13511]
[1778635987078,34.95,81105.04,0.0,-0.62374,0.00014,29.13492]
[1778635988013,34.95,81105.04,0.0,-0.62374,0.00014,29.13492]
[1778635988096,34.95,81102.37,0.0,-0.62411,0.00014,29.12483]
[1778635991150,34.95,81099.12,0.0,-0.62457,0.00014,29.11257]
[1778635991182,34.95,81100.21,0.0,-0.62441,0.00014,29.11676]
[1778635994129,34.95,81105.43,0.0,-0.62367,0.00014,29.13668]
[1778635995850,34.95,81107.19,0.0,-0.62342,0.00014,29.14336]
[1778635996143,34.95,81105.6,0.0,-0.62364,0.00014,29.13738]
[1778635996397,34.95,81105.6,0.0,-0.62364,0.00014,29.13738]
[1778635996473,34.95,81105.6,0.0,-0.62364,0.00014,29.13738]
[1778635997149,34.95,81106.03,0.0,-0.62358,0.00014,29.13904]
[1778635999163,34.95,81115.67,0.0,-0.62221,0.00014,29.17534]
[1778636004198,34.95,81117.62,0.0,-0.62194,0.00014,29.18269]
[1778636009234,34.95,81121.57,0.0,-0.62137,0.00014,29.1975]
[1778636011247,34.95,81126.1,0.0,-0.62074,0.00014,29.21098]
[1778636016282,34.95,81127.51,0.0,-0.62053,0.00014,29.21637]
[1778636017277,34.95,81127.51,0.0,-0.62053,0.00014,29.21637]
[1778636017340,34.95,81135.64,0.0,-0.61938,0.00014,29.24632]
[1778636018686,34.95,81135.64,0.0,-0.61938,0.00014,29.24632]
[1778636018757,34.95,81140.49,0.0,-0.6187,0.00014,29.26401]
[1778636020310,34.95,81146.71,0.0,-0.61781,0.00014,29.28661]
[1778636025687,34.95,81144.3,0.0,-0.61817,0.00014,29.27762]
[1778636025720,34.95,81144.77,0.0,-0.6181,0.00014,29.27923]
[1778636030117,34.95,81146.32,0.0,-0.61789,0.00014,29.2847]
[1778636030192,34.95,81146.65,0.0,-0.61785,0.00014,29.28585]
[1778636031392,34.95,81154.69,0.0,-0.61671,0.00014,29.31487]
[1778636036427,34.94,81158.59,0.0,-0.61617,0.00014,29.32855]
[1778636041461,34.94,81152.17,0.0,-0.61709,0.00014,29.3051]
[1778636046497,34.93,81156.07,0.0,-0.61655,0.00014,29.31884]
[1778636050197,34.93,81149.57,0.0,-0.61749,0.00014,29.29508]
[1778636052012,34.93,81149.57,0.0,-0.61749,0.00014,29.29508]
[1778636052110,34.93,81143.2,0.0,-0.6184,0.00014,29.27178]
[1778636057572,34.92,81147.56,0.0,-0.6178,0.00014,29.28735]
[1778636058648,34.92,81147.56,0.0,-0.6178,0.00014,29.28735]
[1778636059139,34.92,81147.56,0.0,-0.6178,0.00014,29.28735]
[1778636061601,34.92,81142.33,0.0,-0.61855,0.00014,29.26804]
[1778636064922,34.92,81141.2,0.0,-0.61872,0.00014,29.26379]
[1778636065144,34.92,81141.2,0.0,-0.61872,0.00014,29.26379]
[1778636065245,34.92,81150.32,0.0,-0.61742,0.00014,29.29688]
[1778636067468,34.92,81147.33,0.0,-0.61785,0.00014,29.28596]
[1778636067643,34.92,81145.17,0.0,-0.61816,0.00014,29.27803]
[1778636069109,34.92,81138.06,0.0,-0.61918,0.00014,29.25191]
[1778636074692,34.91,81136.85,0.0,-0.61938,0.00014,29.24377]
[1778636079727,34.91,81138.41,0.0,-0.61916,0.00014,29.24927]
[1778636084762,34.91,81139.76,0.0,-0.61898,0.00014,29.25399]
[1778636089249,34.91,81134.57,0.0,-0.61973,0.00014,29.23474]
[1778636094109,34.9,81133.46,0.0,-0.61989,0.00014,29.2305]
[1778636094155,34.9,81133.27,0.0,-0.61992,0.00014,29.22977]
[1778636095845,34.9,81123.08,0.0,-0.62136,0.00014,29.19213]
[1778636097386,34.91,81119.39,0.0,-0.62188,0.00014,29.1784]
[1778636097857,34.91,81118.33,0.0,-0.62203,0.00014,29.17447]
[1778636100998,34.91,81119.98,0.0,-0.62179,0.00014,29.18073]
[1778636101065,34.91,81123.85,0.0,-0.62124,0.00014,29.19523]
[1778636101751,34.91,81123.85,0.0,-0.62124,0.00014,29.19523]
[1778636101892,34.91,81123.85,0.0,-0.62124,0.00014,29.19529]
[1778636102892,34.91,81132.98,0.0,-0.61994,0.00014,29.22911]
[1778636103899,34.91,81139.3,0.0,-0.61905,0.00014,29.25232]
[1778636105118,34.91,81139.3,0.0,-0.61905,0.00014,29.25232]
[1778636106180,34.91,81140.07,0.0,-0.61894,0.00014,29.2551]
[1778636106247,34.91,81135.18,0.0,-0.61964,0.00014,29.23708]
[1778636106992,34.91,81135.18,0.0,-0.61964,0.00014,29.23708]
[1778636107068,34.91,81132.96,0.0,-0.61995,0.00014,29.22886]
[1778636109103,34.91,81132.82,0.0,-0.61997,0.00014,29.22844]
[1778636109165,34.91,81112.79,0.0,-0.62281,0.00014,29.15381]
[1778636111958,34.91,81109.27,0.0,-0.62331,0.00014,29.1406]
[1778636115982,34.91,81103.2,0.0,-0.62416,0.00014,29.11771]
[1778636121017,34.91,81104.66,0.0,-0.62395,0.00014,29.12343]
[1778636125045,34.91,81098.79,0.0,-0.62477,0.00014,29.10126]
[1778636130080,34.92,81100.16,0.0,-0.62457,0.00014,29.10676]
[1778636132094,34.92,81091.59,0.0,-0.62579,0.00014,29.0707]
[1778636135805,34.92,81090.57,0.0,-0.62593,0.00014,29.06694]
[1778636136123,34.92,81082.4,0.0,-0.62708,0.00014,29.03549]
[1778636136971,34.92,81082.4,0.0,-0.62708,0.00014,29.03549]
[1778636137129,34.92,81081.2,0.0,-0.62725,0.00014,29.03091]
[1778636137480,34.92,81081.2,0.0,-0.62725,0.00014,29.03091]
[1778636138136,34.92,81080.12,0.0,-0.6274,0.00014,29.02672]
[1778636143171,34.92,81068.76,0.0,-0.629,0.00014,28.98239]
[1778636146192,34.92,81063.45,0.0,-0.62975,0.00014,28.96157]
[1778636147199,34.92,81056.09,0.0,-0.63079,0.00014,28.93252]
[1778636148207,34.92,81050.67,0.0,-0.63155,0.00014,28.91101]
[1778636149423,34.92,81050.12,0.0,-0.63163,0.00014,28.90887]
[1778636149973,34.92,81050.12,0.0,-0.63163,0.00014,28.90887]
[1778636150221,34.92,81050.24,0.0,-0.63161,0.00014,28.90939]
[1778636150612,34.92,81050.24,0.0,-0.63161,0.00014,28.90939]
[1778636150760,34.92,81050.24,0.0,-0.63161,0.00014,28.90939]
[1778636152233,34.92,81039.7,0.0,-0.63309,0.00014,28.86719]
[1778636156630,34.92,81035.84,0.0,-0.63364,0.00014,28.85138]
[1778636157269,34.92,81036.18,0.0,-0.6336,0.00014,28.85269]
[1778636157703,34.92,81036.18,0.0,-0.6336,0.00014,28.85269]
[1778636158277,34.92,81042.5,0.0,-0.63271,0.00014,28.87819]
[1778636160290,34.92,81049.64,0.0,-0.6317,0.00014,28.90685]
[1778636162304,34.92,81058.42,0.0,-0.63046,0.00014,28.94178]
[1778636167343,34.92,81057.83,0.0,-0.63054,0.00014,28.93953]
[1778636172377,34.92,81059.05,0.0,-0.63036,0.00014,28.94444]
[1778636177414,34.92,81056.98,0.0,-0.63065,0.00014,28.93628]
[1778636178108,34.92,81056.98,0.0,-0.63065,0.00014,28.93628]
[1778636178144,34.92,81056.98,0.0,-0.63065,0.00014,28.93628]
[1778636178420,34.92,81056.75,0.0,-0.63069,0.00014,28.93537]
[1778636179429,34.92,81066.18,0.0,-0.62935,0.00014,28.97266]
[1778636180433,34.92,81073.87,0.0,-0.62827,0.00014,29.00283]
[1778636180851,34.92,81073.87,0.0,-0.62827,0.00014,29.00283]
[1778636181369,34.92,81073.87,0.0,-0.62827,0.00014,29.00283]
[1778636182029,34.93,81077.08,0.0,-0.62781,0.00014,29.01539]
[1778636182040,34.93,81077.8,0.0,-0.62771,0.00014,29.01825]
[1778636183261,34.93,81077.8,0.0,-0.62771,0.00014,29.01825]
[1778636183362,34.93,81078.55,0.0,-0.6276,0.00014,29.02121]
[1778636185468,34.93,81083.35,0.0,-0.62692,0.00014,29.03991]
[1778636186476,34.93,81089.5,0.0,-0.62605,0.00014,29.06364]
[1778636191511,34.93,81088.16,0.0,-0.62624,0.00014,29.0552]
[1778636195543,34.93,81082.33,0.0,-0.62706,0.00014,29.03278]
[1778636197075,34.93,81082.33,0.0,-0.62706,0.00014,29.03278]
[1778636197167,34.93,81076.9,0.0,-0.62783,0.00014,29.01169]
[1778636198207,34.93,81076.9,0.0,-0.62783,0.00014,29.01169]
[1778636198284,34.93,81076.9,0.0,-0.62783,0.00014,29.01169]
[1778636198395,34.93,81076.9,0.0,-0.62783,0.00014,29.01169]
[1778636198347,34.93,81075.41,0.0,-0.62804,0.00014,29.00588]
[1778636198565,34.93,81075.41,0.0,-0.62804,0.00014,29.00588]
[1778636199627,34.93,81075.41,0.0,-0.62804,0.00014,29.00588]
[1778636200106,34.93,81075.41,0.0,-0.62804,0.00014,29.00588]
[1778636200196,34.93,81070.01,0.0,-0.6288,0.00014,28.9848]
[1778636205613,34.93,81067.67,0.0,-0.62914,0.00014,28.97546]
[1778636210648,34.93,81065.11,0.0,-0.6295,0.00014,28.96548]
[1778636214677,34.93,81059.96,0.0,-0.63022,0.00014,28.94528]
[1778636220187,34.93,81061.91,0.0,-0.62994,0.00014,28.95311]
[1778636225754,34.93,81059.94,0.0,-0.63022,0.00014,28.94534]
[1778636231152,34.93,81056.79,0.0,-0.63066,0.00014,28.93292]
[1778636231253,34.93,81054.73,0.0,-0.63095,0.00014,28.92477]
[1778636232515,34.93,81054.73,0.0,-0.63095,0.00014,28.92477]
[1778636232803,34.93,81053.24,0.0,-0.63116,0.00014,28.91887]
[1778636233680,34.93,81053.24,0.0,-0.63116,0.00014,28.91887]
[1778636233813,34.93,81052.69,0.0,-0.63124,0.00014,28.91671]
[1778636235824,34.93,81047.7,0.0,-0.63194,0.00014,28.89688]
[1778636238509,34.93,81048.42,0.0,-0.63183,0.00014,28.89983]
[1778636238846,34.93,81048.23,0.0,-0.63186,0.00014,28.8991]
[1778636240328,34.93,81057.0,0.0,-0.63062,0.00014,28.93402]
[1778636245894,34.94,81057.56,0.0,-0.63054,0.00014,28.93634]
[1778636246738,34.94,81057.56,0.0,-0.63054,0.00014,28.93634]
[1778636246900,34.94,81057.92,0.0,-0.63049,0.00014,28.93779]
[1778636250398,34.94,81051.11,0.0,-0.63144,0.00014,28.91086]
[1778636255963,34.94,81054.33,0.0,-0.631,0.00014,28.92042]
[1778636260999,34.94,81055.69,0.0,-0.6308,0.00014,28.92596]
[1778636262428,34.94,81055.69,0.0,-0.6308,0.00014,28.92596]
[1778636263013,34.94,81051.44,0.0,-0.63139,0.00014,28.90918]
[1778636265251,34.94,81051.34,0.0,-0.63141,0.00014,28.90883]
[1778636265352,34.94,81050.95,0.0,-0.63146,0.00014,28.90733]
[1778636270540,34.94,81055.06,0.0,-0.63087,0.00014,28.92386]
[1778636277111,34.95,81051.46,0.0,-0.63137,0.00014,28.90982]
[1778636281663,34.95,81050.78,0.0,-0.63146,0.00014,28.90728]
[1778636282147,34.95,81050.34,0.0,-0.63152,0.00014,28.90557]
[1778636283501,34.95,81050.34,0.0,-0.63152,0.00014,28.90557]
[1778636283153,34.95,81058.92,0.0,-0.63031,0.00014,28.93961]
[1778636284160,34.95,81066.16,0.0,-0.62929,0.00014,28.96812]
[1778636285102,34.95,81066.16,0.0,-0.62929,0.00014,28.96812]
[1778636285203,34.95,81069.53,0.0,-0.62881,0.00014,28.98131]
[1778636285792,34.95,81069.53,0.0,-0.62881,0.00014,28.98131]
[1778636286174,34.95,81071.19,0.0,-0.62858,0.00014,28.98779]
[1778636288586,34.95,81069.69,0.0,-0.62879,0.00014,28.9819]
[1778636289195,34.95,81071.16,0.0,-0.62859,0.00014,28.98763]
[1778636289809,34.95,81071.16,0.0,-0.62859,0.00014,28.98763]
[1778636290202,34.95,81068.77,0.0,-0.62892,0.00014,28.97827]
[1778636295237,34.95,81072.4,0.0,-0.62841,0.00014,28.99242]
[1778636300273,34.95,81071.47,0.0,-0.62855,0.00014,28.98871]
[1778636301828,34.95,81068.78,0.0,-0.62893,0.00014,28.97818]
[1778636302285,34.95,81063.97,0.0,-0.62961,0.00014,28.95931]
[1778636303293,34.95,81055.83,0.0,-0.63075,0.00014,28.92721]
[1778636305079,34.95,81055.9,0.0,-0.63074,0.00014,28.92751]
[1778636305320,34.95,81055.9,0.0,-0.63074,0.00014,28.92751]
[1778636305411,34.95,81061.77,0.0,-0.62991,0.00014,28.95073]
[1778636305911,34.95,81061.77,0.0,-0.62991,0.00014,28.95073]
[1778636306314,34.95,81061.77,0.0,-0.62991,0.00014,28.95074]
[1778636307321,34.95,81067.78,0.0,-0.62906,0.00014,28.97435]
[1778636309337,34.95,81062.68,0.0,-0.62978,0.00014,28.95433]
[1778636314373,34.95,81060.42,0.0,-0.63011,0.00014,28.94205]
[1778636319405,34.95,81064.82,0.0,-0.62949,0.00014,28.95946]
[1778636321623,34.95,81063.81,0.0,-0.62963,0.00014,28.95552]
[1778636322427,34.95,81061.96,0.0,-0.62989,0.00014,28.94826]
[1778636324440,34.95,81057.18,0.0,-0.63056,0.00014,28.92945]
[1778636325705,34.95,81057.18,0.0,-0.63056,0.00014,28.92945]
[1778636326454,34.95,81055.22,0.0,-0.63084,0.00014,28.92177]
[1778636329475,34.95,81049.72,0.0,-0.6316,0.00014,28.90007]
[1778636334513,34.96,81048.88,0.0,-0.63171,0.00014,28.89699]
[1778636334881,34.96,81048.88,0.0,-0.63171,0.00014,28.89699]
[1778636335521,34.96,81048.79,0.0,-0.63172,0.00014,28.89668]
[1778636337098,34.96,81048.78,0.0,-0.63172,0.00014,28.8967]
[1778636337534,34.96,81049.11,0.0,-0.63167,0.00014,28.89806]
[1778636339617,34.96,81049.48,0.0,-0.63162,0.00014,28.89959]
[1778636339718,34.96,81049.19,0.0,-0.63166,0.00014,28.89843]
[1778636343576,34.96,81057.45,0.0,-0.63049,0.00014,28.93144]
[1778636343878,34.96,81057.45,0.0,-0.63049,0.00014,28.93144]
[1778636344583,34.96,81061.16,0.0,-0.62996,0.00014,28.9461]
[1778636345590,34.96,81066.73,0.0,-0.62918,0.00014,28.96804]
[1778636351298,34.96,81067.9,0.0,-0.629,0.00014,28.97289]
[1778636357426,34.96,81067.94,0.0,-0.62899,0.00014,28.9732]
[1778636357527,34.97,81061.36,0.0,-0.62991,0.00014,28.94747]
[1778636360266,34.97,81060.37,0.0,-0.63005,0.00014,28.94363]
[1778636360336,34.97,81059.47,0.0,-0.63017,0.00014,28.94022]
[1778636361368,34.97,81052.56,0.0,-0.63114,0.00014,28.91296]
[1778636366737,34.97,81051.19,0.0,-0.63132,0.00014,28.90778]
[1778636372779,34.97,81050.32,0.0,-0.63145,0.00014,28.90112]
[1778636373664,34.97,81050.32,0.0,-0.63145,0.00014,28.90112]
[1778636373787,34.97,81050.25,0.0,-0.63146,0.00014,28.90089]
[1778636375801,34.97,81056.97,0.0,-0.63051,0.00014,28.92757]
[1778636377303,34.97,81056.97,0.0,-0.63051,0.00014,28.92757]
[1778636377400,34.97,81058.66,0.0,-0.63027,0.00014,28.93431]
[1778636379829,34.98,81064.75,0.0,-0.62941,0.00014,28.95831]
[1778636383857,34.98,81069.89,0.0,-0.62868,0.00014,28.97858]
[1778636388892,34.98,81071.03,0.0,-0.62851,0.00014,28.98331]
[1778636393927,34.98,81071.11,0.0,-0.62849,0.00014,28.98384]
[1778636398963,34.98,81070.56,0.0,-0.62856,0.00014,28.98202]
[1778636403997,34.99,81072.04,0.0,-0.62834,0.00014,28.98806]
[1778636407451,34.99,81072.92,0.0,-0.62821,0.00014,28.99163]
[1778636407489,34.99,81075.66,0.0,-0.62782,0.00014,29.00233]
[1778636408274,34.99,81075.66,0.0,-0.62782,0.00014,29.00233]
[1778636408375,34.99,81084.71,0.0,-0.62654,0.00014,29.03742]
[1778636410043,34.99,81096.06,0.0,-0.62493,0.00014,29.08097]
[1778636411049,34.99,81095.87,0.0,-0.62495,0.00014,29.08036]
[1778636413066,34.99,81090.53,0.0,-0.6257,0.00014,29.06009]
[1778636415077,34.99,81085.54,0.0,-0.6264,0.00014,29.04101]
[1778636416087,35.0,81091.83,0.0,-0.62551,0.00014,29.06528]
[1778636421119,35.0,81094.24,0.0,-0.62516,0.00014,29.07477]
[1778636424140,35.0,81088.38,0.0,-0.62598,0.00014,29.05253]
[1778636429177,35.0,81087.63,0.0,-0.62607,0.00014,29.04996]
[1778636431854,35.01,81087.76,0.0,-0.62606,0.00014,29.04715]
[1778636432197,35.01,81088.29,0.0,-0.62599,0.00014,29.04925]
[1778636437233,35.01,81089.17,0.0,-0.62585,0.00014,29.05295]
[1778636441357,35.01,81091.66,0.0,-0.62549,0.00014,29.06266]
[1778636441458,35.01,81085.83,0.0,-0.62631,0.00014,29.04038]
[1778636441916,35.01,81085.83,0.0,-0.62631,0.00014,29.04038]
[1778636442268,35.01,81085.83,0.0,-0.62631,0.00014,29.04045]
[1778636445090,35.01,81085.07,0.0,-0.62641,0.00014,29.03765]
[1778636445289,35.02,81084.39,0.0,-0.6265,0.00014,29.03509]
[1778636447303,35.02,81078.2,0.0,-0.62737,0.00014,29.01134]
[1778636449345,35.02,81076.44,0.0,-0.62761,0.00014,29.0046]
[1778636449420,35.02,81075.74,0.0,-0.62771,0.00014,29.00196]
[1778636455359,35.02,81078.05,0.0,-0.62737,0.00014,29.01133]
[1778636460395,35.03,81077.49,0.0,-0.62743,0.00014,29.0095]
[1778636465432,35.03,81078.66,0.0,-0.62726,0.00014,29.01436]
[1778636470465,35.03,81077.51,0.0,-0.6274,0.00014,29.01024]
[1778636475500,35.04,81077.65,0.0,-0.62737,0.00014,29.01104]
[1778636480535,35.04,81077.61,0.0,-0.62736,0.00014,29.01128]
[1778636486622,35.04,81076.01,0.0,-0.62757,0.00014,29.00547]
[1778636491657,35.05,81075.49,0.0,-0.62765,0.00014,29.00032]
[1778636496692,35.05,81076.45,0.0,-0.6275,0.00014,29.00433]
[1778636497700,35.05,81082.09,0.0,-0.62671,0.00014,29.02614]
[1778636497872,35.05,81082.09,0.0,-0.62671,0.00014,29.02614]
[1778636498507,35.05,81082.09,0.0,-0.62671,0.00014,29.02614]
[1778636499114,35.05,81084.02,0.0,-0.62643,0.00014,29.0336]
[1778636499713,35.05,81087.6,0.0,-0.62593,0.00014,29.04737]
[1778636504747,35.05,81091.99,0.0,-0.6253,0.00014,29.0643]
[1778636509782,35.05,81094.43,0.0,-0.62495,0.00014,29.07368]
[1778636514817,35.05,81093.6,0.0,-0.62507,0.00014,29.07062]
[1778636518846,35.06,81098.79,0.0,-0.62433,0.00014,29.09039]
[1778636523881,35.06,81098.28,0.0,-0.6244,0.00014,29.08846]
[1778636529923,35.06,81099.62,0.0,-0.62421,0.00014,29.09354]
[1778636535113,35.06,81098.83,0.0,-0.62432,0.00014,29.09055]
[1778636535687,35.06,81098.83,0.0,-0.62432,0.00014,29.09055]
[1778636536988,35.06,81100.96,0.0,-0.62402,0.00014,29.0986]
[1778636537076,35.06,81100.23,0.0,-0.62413,0.00014,29.09584]
[1778636542638,35.06,81100.08,0.0,-0.62415,0.00014,29.09527]
[1778636548049,35.06,81099.82,0.0,-0.62418,0.00014,29.09434]
[1778636551071,35.06,81106.14,0.0,-0.6233,0.00014,29.11476]
[1778636556106,35.06,81106.02,0.0,-0.62332,0.00014,29.1143]
[1778636559312,35.06,81105.05,0.0,-0.62346,0.00014,29.11065]
[1778636559479,35.06,81105.05,0.0,-0.62346,0.00014,29.11065]
[1778636559553,35.06,81105.35,0.0,-0.62342,0.00014,29.11178]
[1778636560548,35.06,81105.35,0.0,-0.62342,0.00014,29.11178]
[1778636560624,35.06,81108.6,0.0,-0.62296,0.00014,29.12398]
[1778636562779,35.06,81121.83,0.0,-0.62109,0.00014,29.17327]
[1778636566176,35.05,81126.91,0.0,-0.62038,0.00014,29.1919]
[1778636571210,35.05,81128.6,0.0,-0.62015,0.00014,29.1978]
[1778636574521,35.05,81131.5,0.0,-0.61975,0.00014,29.20835]
[1778636574530,35.05,81138.66,0.0,-0.61873,0.00014,29.23449]
[1778636575795,35.05,81138.66,0.0,-0.61873,0.00014,29.23449]
[1778636576246,35.05,81147.8,0.0,-0.61744,0.00014,29.2676]
[1778636577262,35.04,81147.35,0.0,-0.61751,0.00014,29.2658]
[1778636579393,35.04,81146.89,0.0,-0.61758,0.00014,29.26405]
[1778636584622,35.04,81147.44,0.0,-0.61752,0.00014,29.26561]
[1778636584658,35.04,81147.44,0.0,-0.61752,0.00014,29.26561]
[1778636584724,35.04,81146.4,0.0,-0.61767,0.00014,29.26177]
[1778636585082,35.04,81146.4,0.0,-0.61767,0.00014,29.26177]
[1778636585810,35.04,81146.4,0.0,-0.61767,0.00014,29.26177]
[1778636585843,35.04,81144.37,0.0,-0.61796,0.00014,29.25433]
[1778636586533,35.04,81144.37,0.0,-0.61796,0.00014,29.25433]
[1778636586623,35.04,81131.54,0.0,-0.61979,0.00014,29.20741]
[1778636587323,35.04,81131.54,0.0,-0.61979,0.00014,29.20737]
[1778636588330,35.04,81126.43,0.0,-0.62051,0.00014,29.18861]
[1778636593365,35.04,81127.91,0.0,-0.62029,0.00014,29.19428]
[1778636598400,35.04,81130.74,0.0,-0.61987,0.00014,29.20507]
[1778636600415,35.04,81122.84,0.0,-0.62099,0.00014,29.17602]
[1778636604442,35.05,81116.89,0.0,-0.62182,0.00014,29.15408]
[1778636609478,35.05,81115.28,0.0,-0.62205,0.00014,29.14817]
[1778636614513,35.05,81119.0,0.0,-0.62153,0.00014,29.1587]
[1778636616527,35.05,81124.77,0.0,-0.62071,0.00014,29.18017]
[1778636621561,35.05,81126.36,0.0,-0.62047,0.00014,29.18629]
[1778636626596,35.05,81127.97,0.0,-0.62024,0.00014,29.19248]
[1778636627169,35.05,81127.97,0.0,-0.62024,0.00014,29.19248]
[1778636627603,35.06,81128.72,0.0,-0.62013,0.00014,29.19529]
[1778636628801,35.06,81128.72,0.0,-0.62013,0.00014,29.19529]
[1778636628880,35.05,81130.95,0.0,-0.61981,0.00014,29.20346]
[1778636629245,35.05,81130.95,0.0,-0.61981,0.00014,29.20346]
[1778636629616,35.05,81130.95,0.0,-0.61981,0.00014,29.20342]
[1778636632637,35.05,81135.67,0.0,-0.61915,0.00014,29.22058]
[1778636637673,35.05,81133.74,0.0,-0.61944,0.00014,29.21327]
[1778636639331,35.05,81131.62,0.0,-0.61974,0.00014,29.20545]
[1778636639687,35.05,81128.91,0.0,-0.62012,0.00014,29.19545]
[1778636640694,35.05,81123.5,0.0,-0.62089,0.00014,29.17551]
[1778636645730,35.05,81122.12,0.0,-0.62108,0.00014,29.17052]
[1778636650825,35.05,81121.59,0.0,-0.62115,0.00014,29.16864]
[1778636650826,35.05,81121.23,0.0,-0.6212,0.00014,29.16732]
[1778636652252,35.05,81121.23,0.0,-0.6212,0.00014,29.16733]
[1778636652779,35.05,81119.93,0.0,-0.62138,0.00014,29.16252]
[1778636654793,35.05,81130.78,0.0,-0.61984,0.00014,29.20267]
[1778636659828,35.05,81132.59,0.0,-0.6196,0.00014,29.20909]
[1778636664863,35.05,81127.5,0.0,-0.62032,0.00014,29.19025]
[1778636665870,35.05,81119.66,0.0,-0.62143,0.00014,29.16124]
[1778636670909,35.05,81120.32,0.0,-0.62134,0.00014,29.16372]
[1778636671284,35.05,81120.32,0.0,-0.62134,0.00014,29.16372]
[1778636671915,35.05,81119.47,0.0,-0.62147,0.00014,29.15713]
[1778636672921,35.05,81113.14,0.0,-0.62237,0.00014,29.13355]
[1778636677958,35.05,81112.5,0.0,-0.62246,0.00014,29.13118]
[1778636683625,35.05,81113.8,0.0,-0.62227,0.00014,29.13604]
[1778636689033,35.05,81112.83,0.0,-0.62241,0.00014,29.13242]
[1778636694068,35.05,81112.21,0.0,-0.6225,0.00014,29.13009]
[1778636699103,35.05,81113.33,0.0,-0.62234,0.00014,29.13431]
[1778636700179,35.05,81113.33,0.0,-0.62234,0.00014,29.13431]
[1778636700849,35.05,81113.33,0.0,-0.62234,0.00014,29.13431]
[1778636700917,35.05,81113.9,0.0,-0.62226,0.00014,29.13647]
[1778636702127,35.05,81118.66,0.0,-0.62158,0.00014,29.15418]
[1778636703924,35.05,81118.66,0.0,-0.62158,0.00014,29.15418]
[1778636703765,35.05,81133.99,0.0,-0.61942,0.00014,29.21067]
[1778636704140,35.05,81133.92,0.0,-0.61943,0.00014,29.21042]
[1778636706154,35.05,81134.66,0.0,-0.61932,0.00014,29.21307]
[1778636706258,35.05,81136.78,0.0,-0.61903,0.00014,29.22076]
[1778636711871,35.04,81139.34,0.0,-0.61868,0.00014,29.22978]
[1778636711972,35.04,81139.8,0.0,-0.61862,0.00014,29.23139]
[1778636712441,35.04,81139.8,0.0,-0.61862,0.00014,29.23139]
[1778636712542,35.04,81140.71,0.0,-0.61849,0.00014,29.23463]
[1778636717332,35.04,81141.25,0.0,-0.61842,0.00014,29.23639]
[1778636719033,35.04,81141.77,0.0,-0.61835,0.00014,29.23814]
[1778636719244,35.04,81142.63,0.0,-0.61824,0.00014,29.2412]
[1778636720252,35.04,81147.47,0.0,-0.61755,0.00014,29.25868]
[1778636722265,35.03,81154.51,0.0,-0.61656,0.00014,29.28389]
[1778636725390,35.03,81144.12,0.0,-0.61804,0.00014,29.24616]
[1778636727241,35.03,81144.12,0.0,-0.61805,0.00014,29.24608]
[1778636727342,35.03,81141.78,0.0,-0.61838,0.00014,29.23751]
[1778636733978,35.02,81140.4,0.0,-0.61861,0.00014,29.22857]
[1778636735535,35.02,81140.4,0.0,-0.61861,0.00014,29.22857]
[1778636739368,35.02,81142.58,0.0,-0.61831,0.00014,29.23625]
[1778636745429,35.02,81140.28,0.0,-0.61866,0.00014,29.22742]
[1778636750466,35.01,81141.76,0.0,-0.61847,0.00014,29.23245]
[1778636755500,35.01,81141.66,0.0,-0.61849,0.00014,29.23178]
[1778636760536,35.0,81144.72,0.0,-0.61807,0.00014,29.2426]
[1778636765477,35.0,81144.48,0.0,-0.61812,0.00014,29.24148]
[1778636765573,35.0,81139.75,0.0,-0.61879,0.00014,29.22419]
[1778636766578,35.0,81133.35,0.0,-0.6197,0.00014,29.20083]
[1778636771614,35.01,81128.74,0.0,-0.62034,0.00014,29.18417]
[1778636774636,35.01,81120.47,0.0,-0.6215,0.00014,29.15366]
[1778636779733,35.01,81118.02,0.0,-0.62185,0.00014,29.14461]
[1778636779834,35.01,81116.6,0.0,-0.62205,0.00014,29.13932]
[1778636784707,35.01,81111.81,0.0,-0.62272,0.00014,29.12145]
[1778636789185,35.01,81111.37,0.0,-0.62278,0.00014,29.11985]
[1778636789744,35.01,81112.25,0.0,-0.62266,0.00014,29.12316]
[1778636791756,35.01,81105.63,0.0,-0.62361,0.00014,29.09487]
[1778636796791,35.01,81107.42,0.0,-0.62335,0.00014,29.10177]
[1778636800819,35.01,81101.76,0.0,-0.62414,0.00014,29.08056]
[1778636805854,35.02,81092.42,0.0,-0.62545,0.00014,29.04529]
[1778636808070,35.02,81090.83,0.0,-0.62567,0.00014,29.03928]
[1778636808875,35.02,81091.78,0.0,-0.62553,0.00014,29.04305]
[1778636809142,35.02,81091.78,0.0,-0.62553,0.00014,29.04305]
[1778636809882,35.02,81092.75,0.0,-0.62539,0.00014,29.04681]
[1778636812907,35.02,81098.23,0.0,-0.62461,0.00014,29.06783]
[1778636813913,35.02,81092.82,0.0,-0.62538,0.00014,29.04727]
[1778636814921,35.02,81084.47,0.0,-0.62655,0.00014,29.01532]
[1778636815533,35.02,81084.47,0.0,-0.62655,0.00014,29.01532]
[1778636815927,35.02,81084.45,0.0,-0.62655,0.00014,29.01531]
[1778636820964,35.02,81068.35,0.0,-0.62882,0.00014,28.95295]
[1778636824992,35.02,81074.78,0.0,-0.62792,0.00014,28.97783]
[1778636830029,35.03,81078.35,0.0,-0.6274,0.00014,28.99208]
[1778636833050,35.03,81072.34,0.0,-0.62824,0.00014,28.96897]
[1778636836881,35.03,81074.17,0.0,-0.62797,0.00014,28.97628]
[1778636837077,35.03,81074.03,0.0,-0.62799,0.00014,28.9758]
[1778636839092,35.03,81067.83,0.0,-0.62887,0.00014,28.95159]
[1778636844751,35.03,81071.62,0.0,-0.62834,0.00014,28.96621]
[1778636850168,35.03,81070.75,0.0,-0.62847,0.00014,28.96266]
[1778636853968,35.03,81071.62,0.0,-0.62836,0.00014,28.96254]
[1778636854057,35.02,81072.23,0.0,-0.62828,0.00014,28.96485]
[1778636854609,35.02,81072.23,0.0,-0.62828,0.00014,28.96485]
[1778636855051,35.02,81072.23,0.0,-0.62828,0.00014,28.96485]
[1778636854710,35.02,81074.71,0.0,-0.62793,0.00014,28.97444]
[1778636855204,35.02,81074.71,0.0,-0.62793,0.00014,28.97444]
[1778636859599,35.02,81076.27,0.0,-0.62772,0.00014,28.98037]
[1778636859700,35.02,81075.58,0.0,-0.62782,0.00014,28.97761]
[1778636864891,35.02,81076.05,0.0,-0.62776,0.00014,28.97923]
[1778636867877,35.02,81076.15,0.0,-0.62775,0.00014,28.97957]
[1778636867892,35.02,81085.8,0.0,-0.62638,0.00014,29.01696]
[1778636868597,35.02,81085.8,0.0,-0.62638,0.00014,29.01696]
[1778636868698,35.02,81082.43,0.0,-0.62685,0.00014,29.00404]
[1778636869951,35.02,81082.43,0.0,-0.62685,0.00014,29.00404]
[1778636870042,35.02,81079.69,0.0,-0.62724,0.00014,28.99352]
[1778636875347,35.02,81078.05,0.0,-0.62747,0.00014,28.98707]
[1778636876410,35.02,81078.05,0.0,-0.62747,0.00014,28.98707]
[1778636876457,35.02,81084.08,0.0,-0.62663,0.00014,29.01031]
[1778636877174,35.02,81084.08,0.0,-0.62663,0.00014,29.01031]
[1778636877361,35.02,81084.08,0.0,-0.62662,0.00014,29.01039]
[1778636882395,35.02,81084.16,0.0,-0.6266,0.00014,29.01097]
[1778636887431,35.03,81083.1,0.0,-0.62674,0.00014,29.00716]
[1778636889316,35.03,81082.36,0.0,-0.62684,0.00014,29.00436]
[1778636889445,35.03,81081.53,0.0,-0.62696,0.00014,29.00121]
[1778636891029,35.03,81081.53,0.0,-0.62696,0.00014,29.00121]
[1778636891130,35.03,81082.44,0.0,-0.62682,0.00014,29.00483]
[1778636895850,35.03,81079.34,0.0,-0.62725,0.00014,28.99307]
[1778636895951,35.03,81078.17,0.0,-0.62741,0.00014,28.9886]
[1778636897870,35.03,81078.17,0.0,-0.62741,0.00014,28.9886]
[1778636897923,35.03,81079.43,0.0,-0.62723,0.00014,28.99358]
[1778636903543,35.04,81087.6,0.0,-0.62607,0.00014,29.02527]
[1778636907297,35.04,81088.12,0.0,-0.62599,0.00014,29.02735]
[1778636907571,35.04,81088.66,0.0,-0.62592,0.00014,29.02945]
[1778636908298,35.04,81088.66,0.0,-0.62592,0.00014,29.02945]
[1778636908578,35.04,81089.03,0.0,-0.62586,0.00014,29.0309]
[1778636913614,35.04,81088.78,0.0,-0.62591,0.00014,29.02666]
[1778636918648,35.04,81089.06,0.0,-0.62586,0.00014,29.02787]
[1778636923683,35.04,81091.29,0.0,-0.62554,0.00014,29.03653]
[1778636928718,35.04,81094.08,0.0,-0.62514,0.00014,29.04728]
[1778636930686,35.04,81095.29,0.0,-0.62497,0.00014,29.05193]
[1778636931158,35.04,81095.29,0.0,-0.62497,0.00014,29.05193]
[1778636930749,35.04,81101.76,0.0,-0.62405,0.00014,29.07651]
[1778636931740,35.04,81101.76,0.0,-0.62405,0.00014,29.07653]
[1778636933063,35.04,81101.76,0.0,-0.62405,0.00014,29.07653]
[1778636933164,35.04,81103.33,0.0,-0.62383,0.00014,29.08248]
[1778636938792,35.05,81102.44,0.0,-0.62395,0.00014,29.07921]
[1778636943825,35.05,81102.76,0.0,-0.6239,0.00014,29.08046]
[1778636949141,35.05,81103.38,0.0,-0.62382,0.00014,29.08284]
[1778636949746,35.05,81103.67,0.0,-0.62377,0.00014,29.08394]
[1778636949868,35.05,81112.09,0.0,-0.62258,0.00014,29.11562]
[1778636954902,35.05,81111.29,0.0,-0.6227,0.00014,29.11257]
[1778636956933,35.05,81111.42,0.0,-0.62268,0.00014,29.11305]
[1778636956987,35.05,81111.51,0.0,-0.62267,0.00014,29.11337]
[1778636962958,35.05,81111.8,0.0,-0.62262,0.00014,29.11454]
[1778636967992,35.05,81112.81,0.0,-0.62248,0.00014,29.11839]
[1778636973028,35.05,81114.05,0.0,-0.62231,0.00014,29.11965]
[1778636978072,35.05,81114.61,0.0,-0.62223,0.00014,29.12181]
[1778636979831,35.05,81114.0,0.0,-0.62232,0.00014,29.11954]
[1778636980085,35.05,81113.63,0.0,-0.62237,0.00014,29.11816]
[1778636982420,35.05,81114.07,0.0,-0.62231,0.00014,29.11983]
[1778636983106,35.05,81114.09,0.0,-0.6223,0.00014,29.11992]
[1778636985119,35.05,81126.84,0.0,-0.6205,0.00014,29.16726]
[1778636990155,35.05,81127.37,0.0,-0.62043,0.00014,29.16903]
[1778636994183,35.05,81121.56,0.0,-0.62125,0.00014,29.14757]
[1778636999219,35.05,81128.46,0.0,-0.62027,0.00014,29.17312]
[1778637002240,35.05,81135.06,0.0,-0.61933,0.00014,29.19748]
[1778637004253,35.05,81125.69,0.0,-0.62066,0.00014,29.16314]
[1778637005260,35.05,81120.16,0.0,-0.62144,0.00014,29.14267]
[1778637006069,35.05,81120.16,0.0,-0.62144,0.00014,29.14267]
[1778637006267,35.05,81121.14,0.0,-0.6213,0.00014,29.14633]
[1778637006831,35.05,81121.14,0.0,-0.6213,0.00014,29.14633]
[1778637007274,35.05,81121.93,0.0,-0.62119,0.00014,29.14929]
[1778637012309,35.05,81128.92,0.0,-0.62019,0.00014,29.17528]
[1778637017348,35.06,81133.43,0.0,-0.61954,0.00014,29.19214]
[1778637022379,35.06,81132.87,0.0,-0.6196,0.00014,29.19036]
[1778637027416,35.06,81137.83,0.0,-0.61889,0.00014,29.20868]
[1778637032449,35.06,81141.93,0.0,-0.61834,0.00014,29.21995]
[1778637033628,35.06,81141.93,0.0,-0.61834,0.00014,29.21995]
[1778637033730,35.06,81141.6,0.0,-0.61838,0.00014,29.2187]
[1778637037165,35.06,81141.76,0.0,-0.61837,0.00014,29.21915]
[1778637037266,35.06,81141.22,0.0,-0.61845,0.00014,29.21715]
[1778637042524,35.06,81137.84,0.0,-0.61892,0.00014,29.20494]
[1778637046158,35.06,81128.19,0.0,-0.62028,0.00014,29.1698]
[1778637046332,35.06,81128.19,0.0,-0.62028,0.00014,29.1698]
[1778637046549,35.06,81127.75,0.0,-0.62034,0.00014,29.16818]
[1778637047555,35.06,81115.67,0.0,-0.62205,0.00014,29.12342]
[1778637048562,35.06,81111.65,0.0,-0.62262,0.00014,29.10841]
[1778637049570,35.06,81102.53,0.0,-0.62391,0.00014,29.07413]
[1778637050577,35.06,81099.0,0.0,-0.6244,0.00014,29.06082]
[1778637056227,35.06,81099.37,0.0,-0.62434,0.00014,29.06247]
[1778637058083,35.06,81099.37,0.0,-0.62434,0.00014,29.06247]
[1778637058179,35.07,81106.4,0.0,-0.62334,0.00014,29.08909]
[1778637058809,35.07,81106.4,0.0,-0.62334,0.00014,29.08909]
[1778637058885,35.07,81108.33,0.0,-0.62307,0.00014,29.09637]
[1778637065258,35.07,81107.45,0.0,-0.62319,0.00014,29.09316]
[1778637066298,35.07,81101.23,0.0,-0.62407,0.00014,29.06978]
[1778637066581,35.07,81101.23,0.0,-0.62407,0.00014,29.06978]
[1778637066689,35.07,81100.93,0.0,-0.62411,0.00014,29.06864]
[1778637071728,35.07,81102.57,0.0,-0.62387,0.00014,29.07499]
[1778637073737,35.07,81107.92,0.0,-0.62311,0.00014,29.09516]
[1778637078795,35.07,81103.04,0.0,-0.6238,0.00014,29.07684]
[1778637079533,35.07,81103.04,0.0,-0.6238,0.00014,29.07684]
[1778637079798,35.07,81098.44,0.0,-0.62445,0.00014,29.05948]
[1778637080706,35.07,81098.44,0.0,-0.62445,0.00014,29.05948]
[1778637080807,35.07,81097.82,0.0,-0.62454,0.00014,29.05713]
[1778637085840,35.07,81096.83,0.0,-0.62467,0.00014,29.05353]
[1778637090878,35.07,81103.08,0.0,-0.62378,0.00014,29.07728]
[1778637095351,35.07,81105.4,0.0,-0.62347,0.00014,29.08259]
[1778637095912,35.07,81108.86,0.0,-0.62298,0.00014,29.0956]
[1778637097012,35.07,81108.86,0.0,-0.62298,0.00014,29.0956]
[1778637097021,35.07,81124.18,0.0,-0.62081,0.00014,29.15268]
[1778637098276,35.07,81124.18,0.0,-0.62081,0.00014,29.15268]
[1778637098332,35.07,81126.63,0.0,-0.62047,0.00014,29.16169]
[1778637103956,35.07,81126.86,0.0,-0.62044,0.00014,29.16241]
[1778637103998,35.07,81133.15,0.0,-0.61955,0.00014,29.1854]
[1778637106252,35.07,81133.15,0.0,-0.61956,0.00014,29.18534]
[1778637106354,35.07,81137.77,0.0,-0.6189,0.00014,29.20217]
[1778637112022,35.06,81137.22,0.0,-0.619,0.00014,29.19979]
[1778637117057,35.06,81137.29,0.0,-0.619,0.00014,29.19973]
[1778637121863,35.06,81139.55,0.0,-0.61869,0.00014,29.20772]
[1778637122228,35.06,81139.55,0.0,-0.61869,0.00014,29.20772]
[1778637122322,35.06,81145.42,0.0,-0.61786,0.00014,29.22899]
[1778637123221,35.06,81145.42,0.0,-0.61786,0.00014,29.22899]
[1778637123277,35.06,81164.19,0.0,-0.6152,0.00014,29.29627]
[1778637124004,35.06,81164.19,0.0,-0.6152,0.00014,29.29627]
[1778637124113,35.06,81164.19,0.0,-0.6152,0.00014,29.29627]
[1778637124213,35.06,81180.81,0.0,-0.61283,0.00014,29.35483]
[1778637124600,35.06,81180.81,0.0,-0.61283,0.00014,29.35483]
[1778637125183,35.06,81180.81,0.0,-0.61283,0.00014,29.35483]
[1778637125211,35.06,81180.81,0.0,-0.61283,0.00014,29.35483]
[1778637125246,35.06,81190.02,0.0,-0.61152,0.00014,29.38691]
[1778637126210,35.06,81190.02,0.0,-0.61152,0.00014,29.38691]
[1778637126247,35.06,81190.02,0.0,-0.61152,0.00014,29.38691]
[1778637126255,35.06,81186.22,0.0,-0.61206,0.00014,29.37378]
[1778637126748,35.06,81186.22,0.0,-0.61206,0.00014,29.37378]
[1778637127250,35.06,81186.22,0.0,-0.61206,0.00014,29.37378]
[1778637127343,35.06,81161.28,0.0,-0.61561,0.00014,29.28598]
[1778637127702,35.06,81161.28,0.0,-0.61561,0.00014,29.28598]
[1778637128134,35.06,81161.28,0.0,-0.61561,0.00014,29.28598]
[1778637128169,35.06,81149.21,0.0,-0.61733,0.00014,29.24264]
[1778637129033,35.06,81149.21,0.0,-0.61733,0.00014,29.24264]
[1778637129142,35.06,81149.21,0.0,-0.61733,0.00014,29.24256]
[1778637130151,35.05,81140.47,0.0,-0.61857,0.00014,29.21082]
[1778637131268,35.05,81140.47,0.0,-0.61857,0.00014,29.21082]
[1778637131369,35.05,81138.86,0.0,-0.6188,0.00014,29.20489]
[1778637133075,35.05,81138.86,0.0,-0.61881,0.00014,29.20483]
[1778637133171,35.05,81139.88,0.0,-0.61866,0.00014,29.20849]
[1778637135189,35.05,81128.2,0.0,-0.62031,0.00014,29.16585]
[1778637136171,35.05,81128.2,0.0,-0.62031,0.00014,29.16585]
[1778637136215,35.06,81123.38,0.0,-0.62099,0.00014,29.14809]
[1778637138207,35.06,81118.36,0.0,-0.6217,0.00014,29.12953]
[1778637139451,35.06,81118.23,0.0,-0.62172,0.00014,29.12907]
[1778637139713,35.06,81118.23,0.0,-0.62172,0.00014,29.12907]
[1778637140846,35.06,81116.5,0.0,-0.62196,0.00014,29.12265]
[1778637141227,35.06,81113.2,0.0,-0.62243,0.00014,29.11033]
[1778637142234,35.06,81107.39,0.0,-0.62325,0.00014,29.08856]
[1778637143241,35.06,81102.68,0.0,-0.62392,0.00014,29.07082]
[1778637148276,35.06,81102.38,0.0,-0.62396,0.00014,29.0698]
[1778637153311,35.06,81100.83,0.0,-0.62418,0.00014,29.0606]
[1778637158346,35.06,81100.13,0.0,-0.62428,0.00014,29.05808]
[1778637163382,35.06,81102.42,0.0,-0.62395,0.00014,29.06687]
[1778637165398,35.06,81107.95,0.0,-0.62317,0.00014,29.08773]
[1778637170433,35.06,81106.24,0.0,-0.62341,0.00014,29.08135]
[1778637172628,35.06,81105.95,0.0,-0.62345,0.00014,29.08028]
[1778637173455,35.06,81105.34,0.0,-0.62353,0.00014,29.078]
[1778637178491,35.06,81101.95,0.0,-0.62401,0.00014,29.06528]
[1778637183527,35.06,81103.72,0.0,-0.62375,0.00014,29.07205]
[1778637189568,35.07,81103.66,0.0,-0.62376,0.00014,29.0719]
[1778637193597,35.07,81108.63,0.0,-0.62306,0.00014,29.09064]
[1778637195253,35.07,81108.63,0.0,-0.62306,0.00014,29.09064]
[1778637195265,35.07,81111.29,0.0,-0.62268,0.00014,29.10063]
[1778637200646,35.07,81116.11,0.0,-0.62199,0.00014,29.11874]
[1778637205680,35.07,81117.49,0.0,-0.62179,0.00014,29.12401]
[1778637208577,35.07,81115.62,0.0,-0.62205,0.00014,29.11709]
[1778637208701,35.07,81113.92,0.0,-0.62229,0.00014,29.11077]
[1778637209913,35.07,81113.92,0.0,-0.62229,0.00014,29.11077]
[1778637210014,35.07,81112.07,0.0,-0.62255,0.00014,29.10387]
[1778637210596,35.07,81112.07,0.0,-0.62255,0.00014,29.10387]
[1778637210716,35.07,81112.07,0.0,-0.62255,0.00014,29.10387]
[1778637212378,35.07,81112.07,0.0,-0.62255,0.00014,29.10387]
[1778637212479,35.07,81111.75,0.0,-0.62261,0.00014,29.09924]
[1778637213306,35.07,81111.75,0.0,-0.62261,0.00014,29.09924]
[1778637213407,35.07,81112.54,0.0,-0.6225,0.00014,29.1022]
[1778637217107,35.07,81111.71,0.0,-0.62262,0.00014,29.0991]
[1778637217196,35.07,81110.57,0.0,-0.62278,0.00014,29.09484]
[1778637218460,35.07,81110.57,0.0,-0.62278,0.00014,29.09484]
[1778637218770,35.07,81110.24,0.0,-0.62283,0.00014,29.0936]
[1778637222608,35.07,81110.7,0.0,-0.62276,0.00014,29.09533]
[1778637222800,35.07,81110.36,0.0,-0.62281,0.00014,29.09406]
[1778637225017,35.07,81107.62,0.0,-0.6232,0.00014,29.08378]
[1778637225066,35.07,81104.82,0.0,-0.62359,0.00014,29.07326]
[1778637227315,35.07,81104.82,0.0,-0.62359,0.00014,29.07326]
[1778637227378,35.07,81105.29,0.0,-0.62352,0.00014,29.07505]
[1778637232869,35.07,81105.32,0.0,-0.62352,0.00014,29.07523]
[1778637237904,35.07,81103.93,0.0,-0.62371,0.00014,29.07007]
[1778637242939,35.07,81105.25,0.0,-0.62352,0.00014,29.07514]
[1778637244955,35.07,81112.49,0.0,-0.62249,0.00014,29.10234]
[1778637249988,35.07,81113.23,0.0,-0.62239,0.00014,29.10511]
[1778637255033,35.07,81105.08,0.0,-0.62354,0.00014,29.07458]
[1778637260059,35.08,81106.88,0.0,-0.62328,0.00014,29.08148]
[1778637263080,35.08,81102.21,0.0,-0.62394,0.00014,29.06397]
[1778637265094,35.08,81096.93,0.0,-0.62468,0.00014,29.04406]
[1778637270129,35.08,81098.53,0.0,-0.62445,0.00014,29.05033]
[1778637275164,35.08,81101.66,0.0,-0.62401,0.00014,29.05893]
[1778637280199,35.08,81102.48,0.0,-0.62389,0.00014,29.06223]
[1778637285235,35.09,81103.99,0.0,-0.62366,0.00014,29.06813]
[1778637289265,35.09,81097.56,0.0,-0.62457,0.00014,29.04396]
[1778637289832,35.09,81097.56,0.0,-0.62457,0.00014,29.04396]
[1778637290271,35.09,81096.33,0.0,-0.62474,0.00014,29.03931]
[1778637291278,35.09,81088.26,0.0,-0.62588,0.00014,29.00854]
[1778637292285,35.09,81082.69,0.0,-0.62667,0.00014,28.98715]
[1778637295307,35.09,81077.81,0.0,-0.62736,0.00014,28.96826]
[1778637300342,35.08,81080.19,0.0,-0.62703,0.00014,28.97727]
[1778637302355,35.08,81071.93,0.0,-0.6282,0.00014,28.94526]
[1778637303362,35.08,81062.83,0.0,-0.62948,0.00014,28.90978]
[1778637308397,35.08,81064.46,0.0,-0.62925,0.00014,28.91607]
[1778637313433,35.08,81066.54,0.0,-0.62896,0.00014,28.92406]
[1778637318467,35.08,81064.27,0.0,-0.62929,0.00014,28.91501]
[1778637323501,35.08,81063.78,0.0,-0.62937,0.00014,28.9129]
[1778637326767,35.08,81061.54,0.0,-0.62969,0.00014,28.90402]
[1778637327600,35.08,81061.54,0.0,-0.62969,0.00014,28.90402]
[1778637327530,35.08,81062.16,0.0,-0.6296,0.00014,28.90641]
[1778637328537,35.08,81061.71,0.0,-0.62966,0.00014,28.90461]
[1778637331558,35.08,81056.47,0.0,-0.63042,0.00014,28.8805]
[1778637336593,35.07,81055.57,0.0,-0.63055,0.00014,28.87681]
[1778637341628,35.07,81057.96,0.0,-0.63022,0.00014,28.88611]
[1778637346666,35.07,81059.18,0.0,-0.63005,0.00014,28.89077]
[1778637352705,35.07,81059.4,0.0,-0.63003,0.00014,28.89144]
[1778637358380,35.07,81055.7,0.0,-0.63056,0.00014,28.87669]
[1778637363783,35.06,81053.13,0.0,-0.63093,0.00014,28.86619]
[1778637366153,35.06,81052.73,0.0,-0.63099,0.00014,28.86458]
[1778637366254,35.06,81053.21,0.0,-0.63092,0.00014,28.86642]
[1778637367283,35.06,81053.21,0.0,-0.63092,0.00014,28.86642]
[1778637367384,35.06,81052.75,0.0,-0.63099,0.00014,28.86458]
[1778637369825,35.06,81047.89,0.0,-0.63167,0.00014,28.84528]
[1778637374861,35.06,81045.82,0.0,-0.63196,0.00014,28.83717]
[1778637379894,35.07,81040.66,0.0,-0.63268,0.00014,28.8168]
[1778637385936,35.06,81043.78,0.0,-0.63225,0.00014,28.82899]
[1778637391213,35.06,81041.12,0.0,-0.63264,0.00014,28.818]
[1778637391218,35.06,81039.24,0.0,-0.63293,0.00014,28.80677]
[1778637391920,35.06,81039.24,0.0,-0.63293,0.00014,28.80677]
[1778637392021,35.06,81037.37,0.0,-0.63319,0.00014,28.79928]
[1778637394639,35.06,81037.37,0.0,-0.63319,0.00014,28.79916]
[1778637395000,35.06,81037.7,0.0,-0.63314,0.00014,28.80054]
[1778637397200,35.06,81038.1,0.0,-0.63309,0.00014,28.80218]
[1778637397301,35.06,81036.32,0.0,-0.63333,0.00014,28.79511]
[1778637397902,35.06,81036.32,0.0,-0.63333,0.00014,28.79511]
[1778637398661,35.06,81036.32,0.0,-0.63333,0.00014,28.79514]
[1778637401716,35.06,81035.54,0.0,-0.63344,0.00014,28.79204]
[1778637402222,35.06,81035.54,0.0,-0.63344,0.00014,28.79204]
[1778637404380,35.06,81034.98,0.0,-0.63352,0.00014,28.78986]
[1778637404424,35.06,81033.78,0.0,-0.63368,0.00014,28.78513]
[1778637405774,35.06,81033.78,0.0,-0.63368,0.00014,28.78513]
[1778637406083,35.06,81033.95,0.0,-0.63366,0.00014,28.78584]
[1778637406937,35.06,81033.95,0.0,-0.63366,0.00014,28.78584]
[1778637407087,35.06,81034.49,0.0,-0.63358,0.00014,28.78804]
[1778637412122,35.06,81033.15,0.0,-0.63376,0.00014,28.78284]
[1778637414349,35.06,81032.88,0.0,-0.6338,0.00014,28.78175]
[1778637414434,35.06,81036.05,0.0,-0.63335,0.00014,28.79453]
[1778637415034,35.06,81036.05,0.0,-0.63335,0.00014,28.79453]
[1778637415144,35.06,81036.05,0.0,-0.63335,0.00014,28.79453]
[1778637415810,35.06,81036.05,0.0,-0.63335,0.00014,28.79453]
[1778637415874,35.06,81036.05,0.0,-0.63335,0.00014,28.79453]
[1778637416154,35.06,81042.5,0.0,-0.63245,0.00014,28.82034]
[1778637418165,35.06,81033.41,0.0,-0.63372,0.00014,28.7839]
[1778637419062,35.06,81033.41,0.0,-0.63372,0.00014,28.7839]
[1778637419172,35.06,81031.78,0.0,-0.63395,0.00014,28.77735]
[1778637420239,35.06,81031.78,0.0,-0.63395,0.00014,28.77735]
[1778637420302,35.06,81032.14,0.0,-0.6339,0.00014,28.77883]
[1778637426226,35.06,81030.12,0.0,-0.63418,0.00014,28.77073]
[1778637428237,35.06,81036.3,0.0,-0.63332,0.00014,28.79558]
[1778637434442,35.06,81035.36,0.0,-0.63345,0.00014,28.79175]
[1778637434458,35.06,81037.51,0.0,-0.63315,0.00014,28.80032]
[1778637438705,35.06,81034.54,0.0,-0.63357,0.00014,28.78828]
[1778637438710,35.06,81032.8,0.0,-0.63382,0.00014,28.78122]
[1778637444348,35.06,81031.54,0.0,-0.63401,0.00014,28.77574]
[1778637449383,35.05,81035.81,0.0,-0.63343,0.00014,28.79256]
[1778637452403,35.05,81040.2,0.0,-0.63283,0.00014,28.8065]
[1778637455539,35.05,81042.6,0.0,-0.6325,0.00014,28.81595]
[1778637455640,35.05,81042.57,0.0,-0.63251,0.00014,28.81577]
[1778637461467,35.04,81040.2,0.0,-0.63286,0.00014,28.80586]
[1778637463482,35.04,81045.33,0.0,-0.63214,0.00014,28.82622]
[1778637468516,35.04,81040.94,0.0,-0.63277,0.00014,28.80834]
[1778637470000,35.04,81038.5,0.0,-0.63312,0.00014,28.7985]
[1778637470530,35.04,81036.05,0.0,-0.63346,0.00014,28.78861]
[1778637474558,35.04,81030.71,0.0,-0.63422,0.00014,28.7669]
[1778637478586,35.04,81025.57,0.0,-0.63495,0.00014,28.74593]
[1778637483620,35.03,81020.56,0.0,-0.63566,0.00014,28.72539]
[1778637485628,35.03,81017.95,0.0,-0.63602,0.00014,28.71472]
[1778637485700,35.03,81017.03,0.0,-0.63615,0.00014,28.71093]
[1778637487554,35.03,81017.03,0.0,-0.63615,0.00014,28.7109]
[1778637487655,35.03,81016.95,0.0,-0.63617,0.00014,28.71055]
[1778637489409,35.03,81016.95,0.0,-0.63617,0.00014,28.71052]
[1778637489663,35.03,81015.85,0.0,-0.63632,0.00014,28.706]
[1778637490665,35.03,81015.85,0.0,-0.63632,0.00014,28.706]
[1778637490766,35.03,81014.79,0.0,-0.63647,0.00014,28.70163]
[1778637491083,35.03,81014.79,0.0,-0.63647,0.00014,28.70163]
[1778637491734,35.03,81014.79,0.0,-0.63647,0.00014,28.70163]
[1778637496464,35.03,81014.96,0.0,-0.63645,0.00014,28.70222]
[1778637496472,35.03,81014.96,0.0,-0.63645,0.00014,28.70222]
[1778637496713,35.03,81013.21,0.0,-0.6367,0.00014,28.69504]
[1778637498727,35.03,81007.63,0.0,-0.63748,0.00014,28.6721]
[1778637500577,35.03,81006.84,0.0,-0.63759,0.00014,28.66885]
[1778637500745,35.03,81007.33,0.0,-0.63752,0.00014,28.67088]
[1778637501154,35.03,81007.33,0.0,-0.63752,0.00014,28.67088]
[1778637501255,35.03,81008.41,0.0,-0.63737,0.00014,28.67532]
[1778637502908,35.03,81008.41,0.0,-0.63737,0.00014,28.67533]
[1778637503761,35.03,81009.05,0.0,-0.63728,0.00014,28.67796]
[1778637504593,35.03,81009.05,0.0,-0.63728,0.00014,28.67796]
[1778637504768,35.03,81007.71,0.0,-0.63747,0.00014,28.67246]
[1778637506783,35.03,80999.14,0.0,-0.63867,0.00014,28.63708]
[1778637511817,35.03,80993.44,0.0,-0.63947,0.00014,28.6101]
[1778637516854,35.04,80989.59,0.0,-0.64,0.00014,28.59427]
[1778637521888,35.04,80989.88,0.0,-0.63995,0.00014,28.59574]
[1778637526927,35.04,80987.19,0.0,-0.64032,0.00014,28.58475]
[1778637531962,35.04,80987.85,0.0,-0.64021,0.00014,28.58778]
[1778637536997,35.04,80991.01,0.0,-0.63977,0.00014,28.60121]
[1778637542037,35.05,80990.72,0.0,-0.6398,0.00014,28.60022]
[1778637546065,35.05,80996.77,0.0,-0.63895,0.00014,28.62557]
[1778637547072,35.05,81001.41,0.0,-0.6383,0.00014,28.64471]
[1778637549033,35.05,81000.68,0.0,-0.6384,0.00014,28.6417]
[1778637549733,35.05,81000.82,0.0,-0.63838,0.00014,28.64231]
[1778637550298,35.05,81000.82,0.0,-0.63838,0.00014,28.64231]
[1778637550730,35.05,81000.82,0.0,-0.63838,0.00014,28.64231]
[1778637550736,35.05,81000.82,0.0,-0.63838,0.00014,28.64231]
[1778637550794,35.05,81000.92,0.0,-0.63837,0.00014,28.64274]
[1778637551956,35.05,81000.92,0.0,-0.63837,0.00014,28.64274]
[1778637552110,35.05,81005.2,0.0,-0.63777,0.00014,28.66043]
[1778637554505,35.05,81007.18,0.0,-0.63749,0.00014,28.66859]
[1778637554606,35.05,81005.27,0.0,-0.63776,0.00014,28.66071]
[1778637557970,35.05,81005.27,0.0,-0.63776,0.00014,28.66071]
[1778637558152,35.05,81005.97,0.0,-0.63766,0.00014,28.66358]
[1778637559006,35.05,81005.97,0.0,-0.63766,0.00014,28.66358]
[1778637559813,35.05,81010.36,0.0,-0.63705,0.00014,28.68163]
[1778637565201,35.05,81009.5,0.0,-0.63717,0.00014,28.678]
[1778637569427,35.05,81009.77,0.0,-0.63713,0.00014,28.67908]
[1778637569528,35.05,81011.58,0.0,-0.63688,0.00014,28.68648]
[1778637569999,35.05,81011.58,0.0,-0.63688,0.00014,28.68648]
[1778637570236,35.05,81011.58,0.0,-0.63688,0.00014,28.68648]
[1778637575271,35.04,81012.27,0.0,-0.63681,0.00014,28.68573]
[1778637580306,35.04,81010.96,0.0,-0.63699,0.00014,28.68023]
[1778637585343,35.04,81012.34,0.0,-0.63681,0.00014,28.68574]
[1778637588363,35.04,81007.06,0.0,-0.63755,0.00014,28.66397]
[1778637589110,35.04,81007.06,0.0,-0.63755,0.00014,28.66397]
[1778637589372,35.04,81004.91,0.0,-0.63785,0.00014,28.65509]
[1778637594404,35.04,81003.21,0.0,-0.63809,0.00014,28.64805]
[1778637597437,35.04,81004.95,0.0,-0.63784,0.00014,28.65523]
[1778637597538,35.04,81005.89,0.0,-0.63771,0.00014,28.6591]
[1778637603473,35.04,81012.41,0.0,-0.6368,0.00014,28.68586]
[1778637607944,35.04,81014.21,0.0,-0.63655,0.00014,28.69313]
[1778637608503,35.04,81022.35,0.0,-0.63541,0.00014,28.72632]
[1778637609509,35.04,81030.66,0.0,-0.63425,0.00014,28.75995]
[1778637610516,35.04,81033.17,0.0,-0.6339,0.00014,28.77]
[1778637611397,35.04,81033.17,0.0,-0.6339,0.00014,28.77]
[1778637611524,35.04,81032.28,0.0,-0.63403,0.00014,28.76635]
[1778637614546,35.04,81037.02,0.0,-0.63337,0.00014,28.78526]
[1778637614954,35.04,81037.02,0.0,-0.63337,0.00014,28.78526]
[1778637614977,35.04,81037.02,0.0,-0.63337,0.00014,28.78526]
[1778637615556,35.04,81036.07,0.0,-0.6335,0.00014,28.7814]
[1778637616559,35.04,81027.75,0.0,-0.63467,0.00014,28.74778]
[1778637617566,35.03,81018.13,0.0,-0.63603,0.00014,28.70856]
[1778637622600,35.03,81022.38,0.0,-0.63544,0.00014,28.72568]
[1778637624614,35.03,81027.6,0.0,-0.63471,0.00014,28.74677]
[1778637629649,35.03,81028.71,0.0,-0.63456,0.00014,28.751]
[1778637634685,35.03,81028.8,0.0,-0.63458,0.00014,28.74764]
[1778637639720,35.02,81029.62,0.0,-0.63447,0.00014,28.7507]
[1778637643747,35.02,81021.98,0.0,-0.63555,0.00014,28.71951]
[1778637645811,35.02,81019.61,0.0,-0.63588,0.00014,28.70982]
[1778637645864,35.02,81018.9,0.0,-0.63598,0.00014,28.70689]
[1778637649992,35.02,81016.13,0.0,-0.63638,0.00014,28.69545]
[1778637650797,35.02,81008.79,0.0,-0.63741,0.00014,28.66531]
[1778637652294,35.02,81007.99,0.0,-0.63752,0.00014,28.66201]
[1778637652835,35.02,81007.99,0.0,-0.63752,0.00014,28.66201]
[1778637652884,35.02,81012.04,0.0,-0.63695,0.00014,28.67866]
[1778637653667,35.02,81012.04,0.0,-0.63695,0.00014,28.67866]
[1778637653818,35.02,81012.04,0.0,-0.63695,0.00014,28.67865]
[1778637655548,35.02,81011.98,0.0,-0.63696,0.00014,28.67839]
[1778637655832,35.02,81010.9,0.0,-0.63711,0.00014,28.67395]
[1778637658491,35.02,81010.67,0.0,-0.63715,0.00014,28.67298]
[1778637658852,35.02,81009.79,0.0,-0.63727,0.00014,28.66936]
[1778637658993,35.02,81009.79,0.0,-0.63727,0.00014,28.66936]
[1778637659859,35.02,81008.13,0.0,-0.6375,0.00014,28.66252]
[1778637660719,35.02,81008.13,0.0,-0.6375,0.00014,28.66252]
[1778637660867,35.02,81007.91,0.0,-0.63753,0.00014,28.66161]
[1778637661260,35.02,81007.91,0.0,-0.63753,0.00014,28.66161]
[1778637661873,35.02,81009.03,0.0,-0.63738,0.00014,28.66622]
[1778637665901,35.02,81002.27,0.0,-0.63832,0.00014,28.63838]
[1778637670936,35.02,80997.63,0.0,-0.63896,0.00014,28.61942]
[1778637672950,35.02,80992.04,0.0,-0.63974,0.00014,28.59623]
[1778637674964,35.03,80999.19,0.0,-0.63873,0.00014,28.62609]
[1778637678203,35.03,80997.4,0.0,-0.63898,0.00014,28.61866]
[1778637678978,35.03,80997.4,0.0,-0.63898,0.00014,28.61866]
[1778637678992,35.03,81001.92,0.0,-0.63835,0.00014,28.63743]
[1778637679602,35.03,81001.92,0.0,-0.63835,0.00014,28.63743]
[1778637679703,35.03,81005.44,0.0,-0.63786,0.00014,28.65199]
[1778637680806,35.03,81005.44,0.0,-0.63786,0.00014,28.65199]
[1778637680907,35.03,81003.7,0.0,-0.6381,0.00014,28.64481]
[1778637682975,35.03,81003.7,0.0,-0.6381,0.00014,28.64481]
[1778637683075,35.02,81001.82,0.0,-0.63837,0.00014,28.63697]
[1778637685035,35.02,80994.44,0.0,-0.6394,0.00014,28.60626]
[1778637690735,35.03,80997.8,0.0,-0.63893,0.00014,28.62036]
[1778637693090,35.03,80991.9,0.0,-0.63976,0.00014,28.59238]
[1778637698127,35.03,80992.28,0.0,-0.6397,0.00014,28.59419]
[1778637703159,35.03,80994.77,0.0,-0.63935,0.00014,28.60477]
[1778637708195,35.03,80990.27,0.0,-0.63997,0.00014,28.58619]
[1778637713230,35.03,80989.72,0.0,-0.64004,0.00014,28.58415]
[1778637718265,35.04,80990.81,0.0,-0.63988,0.00014,28.58896]
[1778637723301,35.04,80991.37,0.0,-0.63979,0.00014,28.59145]
[1778637728335,35.04,80989.13,0.0,-0.6401,0.00014,28.58216]
[1778637729342,35.04,80984.66,0.0,-0.64073,0.00014,28.56344]
[1778637731016,35.04,80980.83,0.0,-0.64126,0.00014,28.54724]
[1778637732300,35.04,80980.83,0.0,-0.64126,0.00014,28.54724]
[1778637732502,35.04,80980.83,0.0,-0.64126,0.00014,28.54724]
[1778637732582,35.04,80979.73,0.0,-0.64142,0.00014,28.54256]
[1778637734709,35.04,80979.73,0.0,-0.64142,0.00014,28.54248]
[1778637734810,35.03,80975.53,0.0,-0.64201,0.00014,28.52459]
[1778637735240,35.03,80975.53,0.0,-0.64201,0.00014,28.52459]
[1778637735871,35.03,80975.53,0.0,-0.64201,0.00014,28.52459]
[1778637735972,35.03,80973.75,0.0,-0.64226,0.00014,28.51698]
[1778637736154,35.03,80973.75,0.0,-0.64226,0.00014,28.51698]
[1778637736391,35.03,80973.75,0.0,-0.64226,0.00014,28.51698]
[1778637741427,35.03,80964.35,0.0,-0.64359,0.00014,28.47669]
[1778637743441,35.03,80961.36,0.0,-0.64401,0.00014,28.46384]
[1778637748476,35.03,80961.55,0.0,-0.64399,0.00014,28.46446]
[1778637749483,35.03,80955.39,0.0,-0.64485,0.00014,28.43789]
[1778637750122,35.03,80955.39,0.0,-0.64485,0.00014,28.43789]
[1778637750791,35.03,80955.39,0.0,-0.64485,0.00014,28.43789]
[1778637750892,35.03,80950.27,0.0,-0.64556,0.00014,28.41581]
[1778637752506,35.03,80956.13,0.0,-0.64476,0.00014,28.43756]
[1778637757540,35.03,80958.45,0.0,-0.64444,0.00014,28.44744]
[1778637763585,35.03,80963.12,0.0,-0.64379,0.00014,28.46735]
[1778637768620,35.03,80963.07,0.0,-0.6438,0.00014,28.46705]
[1778637773655,35.03,80961.85,0.0,-0.64398,0.00014,28.46177]
[1778637778690,35.02,80962.95,0.0,-0.64383,0.00014,28.46642]
[1778637783725,35.02,80958.67,0.0,-0.64442,0.00014,28.44808]
[1778637787785,35.02,80953.47,0.0,-0.64515,0.00014,28.42558]
[1778637790162,35.02,80951.45,0.0,-0.64544,0.00014,28.41658]
[1778637790805,35.02,80950.34,0.0,-0.6456,0.00014,28.41164]
[1778637791812,35.02,80943.44,0.0,-0.64657,0.00014,28.38153]
[1778637797013,35.01,80945.22,0.0,-0.64634,0.00014,28.38871]
[1778637797102,35.01,80945.04,0.0,-0.64637,0.00014,28.38779]
[1778637797256,35.01,80945.04,0.0,-0.64637,0.00014,28.38779]
[1778637797854,35.01,80945.04,0.0,-0.64638,0.00014,28.38766]
[1778637798862,35.01,80951.95,0.0,-0.64542,0.00014,28.4174]
[1778637802567,35.01,80952.37,0.0,-0.64537,0.00014,28.41908]
[1778637803105,35.01,80952.37,0.0,-0.64537,0.00014,28.41908]
[1778637802889,35.01,80958.02,0.0,-0.64458,0.00014,28.44336]
[1778637803896,35.01,80957.46,0.0,-0.64466,0.00014,28.4409]
[1778637809940,35.01,80959.77,0.0,-0.64434,0.00014,28.45077]
[1778637814977,35.01,80960.78,0.0,-0.64422,0.00014,28.45157]
[1778637820011,35.01,80962.27,0.0,-0.64401,0.00014,28.45791]
[1778637824037,35.01,80969.29,0.0,-0.64303,0.00014,28.48782]
[1778637825047,35.01,80973.99,0.0,-0.64238,0.00014,28.50775]
[1778637830078,35.0,80972.15,0.0,-0.64265,0.00014,28.49971]
[1778637835113,35.0,80970.29,0.0,-0.64291,0.00014,28.49159]
[1778637838136,35.0,80963.3,0.0,-0.64389,0.00014,28.46168]
[1778637843171,35.0,80962.21,0.0,-0.64404,0.00014,28.45694]
[1778637844180,35.0,80966.76,0.0,-0.64341,0.00014,28.47637]
[1778637845188,35.0,80966.76,0.0,-0.64341,0.00014,28.47637]
[1778637845320,35.0,80966.76,0.0,-0.64341,0.00014,28.47637]
[1778637845399,35.0,80974.2,0.0,-0.64237,0.00014,28.50798]
[1778637846949,35.0,80974.2,0.0,-0.64237,0.00014,28.50798]
[1778637847050,35.0,80982.43,0.0,-0.64123,0.00014,28.54266]
[1778637848876,35.0,80982.27,0.0,-0.64125,0.00014,28.54199]
[1778637848929,35.0,80987.27,0.0,-0.64055,0.00014,28.56301]
[1778637854249,35.0,80986.69,0.0,-0.64064,0.00014,28.56052]
[1778637859285,35.0,80985.25,0.0,-0.64084,0.00014,28.55442]
[1778637862740,35.0,80983.99,0.0,-0.64102,0.00014,28.54908]
[1778637862771,35.0,80984.58,0.0,-0.64093,0.00014,28.55156]
[1778637863761,35.0,80984.58,0.0,-0.64093,0.00014,28.55156]
[1778637863833,35.0,80984.08,0.0,-0.64101,0.00014,28.54943]
[1778637869359,35.0,80983.73,0.0,-0.64106,0.00014,28.54788]
[1778637873421,35.0,80983.46,0.0,-0.64111,0.00014,28.5432]
[1778637873522,35.0,80983.46,0.0,-0.64111,0.00014,28.54318]
[1778637875980,35.0,80983.46,0.0,-0.64111,0.00014,28.54317]
[1778637876059,35.0,80982.56,0.0,-0.64124,0.00014,28.53934]
[1778637882077,35.0,80981.74,0.0,-0.64136,0.00014,28.53579]
[1778637887486,35.0,80981.42,0.0,-0.64141,0.00014,28.53437]
[1778637892042,34.99,80981.56,0.0,-0.64139,0.00014,28.53492]
[1778637892143,34.99,80980.17,0.0,-0.64158,0.00014,28.52903]
[1778637895338,34.99,80980.51,0.0,-0.64154,0.00014,28.53044]
[1778637895946,34.99,80980.51,0.0,-0.64154,0.00014,28.53044]
[1778637896723,34.99,80980.61,0.0,-0.64152,0.00014,28.53083]
[1778637896824,34.99,80979.41,0.0,-0.64169,0.00014,28.52575]
[1778637897831,34.99,80979.41,0.0,-0.64169,0.00014,28.52575]
[1778637897933,34.99,80979.92,0.0,-0.64162,0.00014,28.52789]
[1778637903599,34.99,80977.95,0.0,-0.6419,0.00014,28.5195]
[1778637906980,34.99,80977.98,0.0,-0.64189,0.00014,28.51961]
[1778637907058,34.99,80979.13,0.0,-0.64174,0.00014,28.52444]
[1778637912663,34.99,80981.18,0.0,-0.64145,0.00014,28.53302]
[1778637915682,34.99,80987.54,0.0,-0.64057,0.00014,28.55963]
[1778637919400,34.99,80990.42,0.0,-0.64018,0.00014,28.57138]
[1778637919711,34.99,80992.52,0.0,-0.63989,0.00014,28.58007]
[1778637924747,34.99,80996.22,0.0,-0.63937,0.00014,28.59556]
[1778637931795,34.99,80997.86,0.0,-0.63915,0.00014,28.59907]
[1778637936830,34.99,80998.61,0.0,-0.63904,0.00014,28.60229]
[1778637942874,34.99,80999.58,0.0,-0.6389,0.00014,28.60645]
[1778637943927,34.99,80999.58,0.0,-0.6389,0.00014,28.60645]
[1778637943993,34.99,81000.31,0.0,-0.6388,0.00014,28.6095]
[1778637945897,34.99,81013.5,0.0,-0.63695,0.00014,28.66401]
[1778637947784,34.99,81012.14,0.0,-0.63714,0.00014,28.65841]
[1778637947910,34.99,81014.56,0.0,-0.6368,0.00014,28.66833]
[1778637948455,34.99,81014.56,0.0,-0.6368,0.00014,28.66833]
[1778637948918,34.99,81016.01,0.0,-0.6366,0.00014,28.67426]
[1778637952577,34.99,81024.98,0.0,-0.63534,0.00014,28.71084]
[1778637958988,34.99,81024.7,0.0,-0.63539,0.00014,28.70941]
[1778637964023,34.99,81026.82,0.0,-0.6351,0.00014,28.71784]
[1778637965855,34.98,81030.78,0.0,-0.63454,0.00014,28.73386]
[1778637966037,34.98,81034.86,0.0,-0.63397,0.00014,28.7503]
[1778637971071,34.98,81035.82,0.0,-0.63384,0.00014,28.75395]
[1778637976107,34.98,81033.18,0.0,-0.63422,0.00014,28.74309]
[1778637981142,34.98,81032.42,0.0,-0.63434,0.00014,28.73981]
[1778637982173,34.98,81032.42,0.0,-0.63434,0.00014,28.73981]
[1778637982234,34.98,81026.04,0.0,-0.63524,0.00014,28.71388]
[1778637983685,34.98,81026.04,0.0,-0.63524,0.00014,28.71383]
[1778637984164,34.98,81016.78,0.0,-0.63654,0.00014,28.67597]
[1778637989199,34.98,81019.57,0.0,-0.63616,0.00014,28.68724]
[1778637994234,34.97,81019.81,0.0,-0.63614,0.00014,28.6846]
[1778637997255,34.97,81024.81,0.0,-0.63544,0.00014,28.70492]
[1778638002020,34.97,81028.24,0.0,-0.63497,0.00014,28.71868]
[1778638002290,34.97,81030.01,0.0,-0.63472,0.00014,28.72581]
[1778638007325,34.97,81026.47,0.0,-0.63523,0.00014,28.71118]
[1778638013002,34.97,81028.56,0.0,-0.63495,0.00014,28.71939]
[1778638018402,34.96,81026.05,0.0,-0.63531,0.00014,28.70893]
[1778638023977,34.96,81026.58,0.0,-0.63524,0.00014,28.71084]
[1778638024049,34.96,81027.35,0.0,-0.63514,0.00014,28.71393]
[1778638026391,34.96,81027.85,0.0,-0.63507,0.00014,28.71593]
[1778638026487,34.96,81027.95,0.0,-0.63506,0.00014,28.71629]
[1778638030065,34.96,81027.95,0.0,-0.63506,0.00014,28.71625]
[1778638030080,34.96,81028.59,0.0,-0.63497,0.00014,28.71873]
[1778638031209,34.96,81028.59,0.0,-0.63497,0.00014,28.71873]
[1778638031219,34.96,81028.59,0.0,-0.63497,0.00014,28.71867]
[1778638034647,34.96,81028.31,0.0,-0.63502,0.00014,28.71744]
[1778638035203,34.96,81028.31,0.0,-0.63502,0.00014,28.71744]
[1778638041564,34.95,81029.06,0.0,-0.63492,0.00014,28.72014]
[1778638046599,34.95,81029.41,0.0,-0.63488,0.00014,28.72137]
[1778638047814,34.95,81029.41,0.0,-0.63488,0.00014,28.72137]
[1778638047842,34.95,81028.88,0.0,-0.63496,0.00014,28.71915]
[1778638049275,34.95,81028.88,0.0,-0.63496,0.00014,28.71915]
[1778638049309,34.95,81020.71,0.0,-0.63611,0.00014,28.68574]
[1778638050418,34.95,81020.71,0.0,-0.63611,0.00014,28.68574]
[1778638050630,34.95,81018.7,0.0,-0.6364,0.00014,28.67747]
[1778638051486,34.95,81018.7,0.0,-0.6364,0.00014,28.67747]
[1778638051636,34.95,81017.84,0.0,-0.63653,0.00014,28.67044]
[1778638054221,34.95,81016.1,0.0,-0.63678,0.00014,28.66324]
[1778638054322,34.95,81019.19,0.0,-0.63635,0.00014,28.6759]
[1778638054809,34.95,81019.19,0.0,-0.63635,0.00014,28.6759]
[1778638054870,34.95,81019.47,0.0,-0.63631,0.00014,28.67705]
[1778638055478,34.95,81019.47,0.0,-0.63631,0.00014,28.67705]
[1778638055663,34.95,81019.47,0.0,-0.63631,0.00014,28.67702]
[1778638060699,34.95,81020.8,0.0,-0.63613,0.00014,28.6823]
[1778638065734,34.95,81021.63,0.0,-0.63602,0.00014,28.68552]
[1778638070769,34.94,81022.6,0.0,-0.63589,0.00014,28.6893]
[1778638075804,34.94,81021.75,0.0,-0.63601,0.00014,28.68563]
[1778638080839,34.94,81019.3,0.0,-0.63637,0.00014,28.67541]
[1778638086079,34.94,81018.36,0.0,-0.6365,0.00014,28.67141]
[1778638086168,34.94,81018.39,0.0,-0.6365,0.00014,28.67147]
[1778638086979,34.94,81018.39,0.0,-0.6365,0.00014,28.67147]
[1778638086984,34.94,81019.25,0.0,-0.63638,0.00014,28.675]
[1778638088768,34.94,81019.25,0.0,-0.63638,0.00014,28.67496]
[1778638088769,34.94,81019.29,0.0,-0.63638,0.00014,28.67509]
[1778638090193,34.94,81019.29,0.0,-0.63638,0.00014,28.67509]
[1778638090294,34.94,81018.15,0.0,-0.63654,0.00014,28.67033]
[1778638090525,34.94,81018.15,0.0,-0.63654,0.00014,28.67033]
[1778638090909,34.94,81018.15,0.0,-0.63654,0.00014,28.67033]
[1778638096955,34.94,81018.02,0.0,-0.63657,0.00014,28.66959]
[1778638101990,34.93,81020.58,0.0,-0.63621,0.00014,28.67991]
[1778638107025,34.93,81021.16,0.0,-0.63614,0.00014,28.68208]
[1778638112060,34.93,81022.52,0.0,-0.63597,0.00014,28.684]
[1778638113067,34.93,81028.24,0.0,-0.63517,0.00014,28.7073]
[1778638118105,34.93,81042.95,0.0,-0.63311,0.00014,28.76652]
[1778638123140,34.92,81042.71,0.0,-0.63316,0.00014,28.76512]
[1778638127169,34.92,81032.43,0.0,-0.63462,0.00014,28.72328]
[1778638132203,34.92,81042.26,0.0,-0.63324,0.00014,28.76272]
[1778638137238,34.91,81047.09,0.0,-0.63258,0.00014,28.78172]
[1778638138246,34.91,81053.73,0.0,-0.63164,0.00014,28.80817]
[1778638143281,34.91,81055.9,0.0,-0.63136,0.00014,28.81626]
[1778638148316,34.9,81052.11,0.0,-0.63191,0.00014,28.80061]
[1778638153351,34.9,81051.3,0.0,-0.63205,0.00014,28.79686]
[1778638159394,34.9,81050.45,0.0,-0.63216,0.00014,28.7936]
[1778638164430,34.9,81047.15,0.0,-0.63261,0.00014,28.78092]
[1778638169464,34.91,81042.35,0.0,-0.63327,0.00014,28.76193]
[1778638174500,34.91,81041.16,0.0,-0.63345,0.00014,28.75393]
[1778638179534,34.91,81039.48,0.0,-0.63368,0.00014,28.74727]
[1778638184569,34.91,81043.61,0.0,-0.63309,0.00014,28.76401]
[1778638189604,34.91,81052.03,0.0,-0.6319,0.00014,28.7979]
[1778638191619,34.91,81057.96,0.0,-0.63105,0.00014,28.82164]
[1778638195356,34.92,81058.44,0.0,-0.63098,0.00014,28.82378]
[1778638195422,34.92,81057.31,0.0,-0.63113,0.00014,28.81937]
[1778638200681,34.92,81062.13,0.0,-0.63043,0.00014,28.83892]
[1778638205718,34.93,81059.37,0.0,-0.6308,0.00014,28.8285]
[1778638210751,34.93,81057.36,0.0,-0.63107,0.00014,28.82106]
[1778638215794,34.94,81056.06,0.0,-0.63123,0.00014,28.81643]
[1778638220824,34.94,81049.56,0.0,-0.63213,0.00014,28.79104]
[1778638222688,34.94,81046.56,0.0,-0.63255,0.00014,28.77912]
[1778638222899,34.94,81046.56,0.0,-0.63255,0.00014,28.77912]
[1778638223025,34.94,81046.56,0.0,-0.63255,0.00014,28.77912]
[1778638223044,34.94,81046.77,0.0,-0.63252,0.00014,28.78003]
[1778638224622,34.94,81042.86,0.0,-0.63306,0.00014,28.76447]
[1778638224849,34.94,81042.86,0.0,-0.63306,0.00014,28.76447]
[1778638225916,34.94,81042.86,0.0,-0.63306,0.00014,28.76447]
[1778638226018,34.95,81043.21,0.0,-0.63301,0.00014,28.76592]
[1778638229250,34.95,81044.09,0.0,-0.63289,0.00014,28.76953]
[1778638229330,34.95,81044.96,0.0,-0.63276,0.00014,28.77309]
[1778638234553,34.95,81048.61,0.0,-0.63225,0.00014,28.7844]
[1778638239957,34.95,81051.6,0.0,-0.63182,0.00014,28.79653]
[1778638244993,34.95,81054.3,0.0,-0.63144,0.00014,28.80747]
[1778638247563,34.95,81054.93,0.0,-0.63135,0.00014,28.81001]
[1778638248017,34.95,81053.83,0.0,-0.6315,0.00014,28.80571]
[1778638248609,34.95,81053.83,0.0,-0.6315,0.00014,28.80571]
[1778638249024,34.95,81049.93,0.0,-0.63205,0.00014,28.7902]
[1778638249722,34.95,81049.93,0.0,-0.63205,0.00014,28.7902]
[1778638250031,34.95,81048.87,0.0,-0.6322,0.00014,28.78598]
[1778638251480,34.95,81048.87,0.0,-0.6322,0.00014,28.78598]
[1778638251578,34.95,81049.85,0.0,-0.63206,0.00014,28.7899]
[1778638255124,34.95,81049.89,0.0,-0.63205,0.00014,28.79007]
[1778638255225,34.95,81051.13,0.0,-0.63188,0.00014,28.79502]
[1778638257664,34.95,81047.05,0.0,-0.63245,0.00014,28.77872]
[1778638258087,34.95,81041.57,0.0,-0.63323,0.00014,28.75671]
[1778638263123,34.95,81040.39,0.0,-0.6334,0.00014,28.75174]
[1778638268159,34.95,81039.7,0.0,-0.63351,0.00014,28.74875]
[1778638270173,34.95,81034.2,0.0,-0.63429,0.00014,28.72646]
[1778638275209,34.95,81034.27,0.0,-0.63428,0.00014,28.72659]
[1778638280243,34.95,81034.77,0.0,-0.63422,0.00014,28.72844]
[1778638285277,34.94,81039.75,0.0,-0.63352,0.00014,28.74839]
[1778638290312,34.94,81040.03,0.0,-0.63349,0.00014,28.74931]
[1778638295347,34.94,81039.23,0.0,-0.63363,0.00014,28.7424]
[1778638296018,34.94,81039.23,0.0,-0.63363,0.00014,28.7424]
[1778638296357,34.94,81039.48,0.0,-0.63359,0.00014,28.74337]
[1778638298368,34.94,81046.59,0.0,-0.63259,0.00014,28.77192]
[1778638299240,34.94,81046.59,0.0,-0.63259,0.00014,28.77192]
[1778638299375,34.94,81045.03,0.0,-0.63281,0.00014,28.76566]
[1778638304410,34.94,81044.66,0.0,-0.63286,0.00014,28.76415]
[1778638309445,34.94,81042.3,0.0,-0.6332,0.00014,28.75463]
[1778638315487,34.94,81042.01,0.0,-0.63324,0.00014,28.75343]
[1778638320522,34.94,81039.08,0.0,-0.63366,0.00014,28.74157]
[1778638320703,34.94,81039.08,0.0,-0.63366,0.00014,28.74157]
[1778638321180,34.94,81039.08,0.0,-0.63366,0.00014,28.74157]
[1778638321530,34.94,81038.97,0.0,-0.63367,0.00014,28.74112]
[1778638322427,34.94,81038.97,0.0,-0.63367,0.00014,28.74112]
[1778638322536,34.94,81039.95,0.0,-0.63353,0.00014,28.74506]
[1778638323094,34.94,81039.95,0.0,-0.63353,0.00014,28.74506]
[1778638323543,34.94,81044.37,0.0,-0.63291,0.00014,28.76286]
[1778638328579,34.94,81043.34,0.0,-0.63305,0.00014,28.75884]
[1778638333613,34.94,81040.39,0.0,-0.63346,0.00014,28.7471]
[1778638338648,34.94,81038.89,0.0,-0.63367,0.00014,28.74119]
[1778638338693,34.94,81038.89,0.0,-0.63367,0.00014,28.74119]
[1778638339156,34.94,81038.89,0.0,-0.63367,0.00014,28.74119]
[1778638339719,34.94,81038.86,0.0,-0.63367,0.00014,28.7411]
[1778638340662,34.94,81038.68,0.0,-0.6337,0.00014,28.7404]
[1778638341522,34.94,81038.68,0.0,-0.6337,0.00014,28.7404]
[1778638341669,34.94,81038.37,0.0,-0.63374,0.00014,28.73918]
[1778638346711,34.94,81041.16,0.0,-0.63334,0.00014,28.7506]
[1778638348727,34.95,81046.69,0.0,-0.63255,0.00014,28.77296]
[1778638353757,34.95,81045.58,0.0,-0.63271,0.00014,28.76542]
[1778638358133,34.95,81045.6,0.0,-0.6327,0.00014,28.76574]
[1778638358234,34.95,81049.11,0.0,-0.6322,0.00014,28.77986]
[1778638359662,34.95,81049.11,0.0,-0.6322,0.00014,28.77986]
[1778638359799,34.95,81052.65,0.0,-0.63169,0.00014,28.79418]
[1778638365475,34.95,81055.12,0.0,-0.63135,0.00014,28.80387]
[1778638368850,34.95,81054.28,0.0,-0.63147,0.00014,28.80038]
[1778638368949,34.95,81054.28,0.0,-0.63147,0.00014,28.80038]
[1778638369026,34.95,81054.54,0.0,-0.63144,0.00014,28.80127]
[1778638371653,34.95,81054.54,0.0,-0.63144,0.00014,28.8014]
[1778638370880,34.95,81038.11,0.0,-0.63375,0.00014,28.73563]
[1778638372163,34.95,81038.11,0.0,-0.63375,0.00014,28.73563]
[1778638372264,34.95,81040.66,0.0,-0.63339,0.00014,28.74596]
[1778638377662,34.95,81044.87,0.0,-0.63279,0.00014,28.76295]
[1778638377684,34.95,81046.81,0.0,-0.63252,0.00014,28.77085]
[1778638378781,34.95,81046.81,0.0,-0.63252,0.00014,28.77085]
[1778638378882,34.95,81046.81,0.0,-0.63251,0.00014,28.77092]
[1778638383502,34.96,81048.29,0.0,-0.6323,0.00014,28.77702]
[1778638383571,34.96,81048.7,0.0,-0.63223,0.00014,28.77879]
[1778638384735,34.96,81048.7,0.0,-0.63223,0.00014,28.77879]
[1778638385615,34.96,81044.71,0.0,-0.63279,0.00014,28.76292]
[1778638385763,34.96,81044.71,0.0,-0.63279,0.00014,28.76292]
[1778638386336,34.96,81044.71,0.0,-0.63279,0.00014,28.76292]
[1778638386387,34.96,81044.61,0.0,-0.63281,0.00014,28.76257]
[1778638386970,34.96,81044.61,0.0,-0.63281,0.00014,28.76257]
[1778638386984,34.96,81044.61,0.0,-0.63281,0.00014,28.76257]
[1778638387071,34.96,81038.18,0.0,-0.63371,0.00014,28.73671]
[1778638390014,34.96,81033.93,0.0,-0.63431,0.00014,28.71957]
[1778638395685,34.96,81033.04,0.0,-0.63444,0.00014,28.71596]
[1778638401090,34.96,81032.31,0.0,-0.63454,0.00014,28.713]
[1778638406125,34.96,81030.9,0.0,-0.63474,0.00014,28.70725]
[1778638411160,34.96,81034.04,0.0,-0.63431,0.00014,28.71646]
[1778638414181,34.96,81038.61,0.0,-0.63367,0.00014,28.73491]
[1778638419218,34.96,81040.54,0.0,-0.6334,0.00014,28.7427]
[1778638421490,34.96,81039.7,0.0,-0.63351,0.00014,28.73932]
[1778638421591,34.96,81039.65,0.0,-0.63352,0.00014,28.73912]
[1778638422063,34.96,81039.65,0.0,-0.63352,0.00014,28.73912]
[1778638422239,34.96,81039.65,0.0,-0.63352,0.00014,28.73912]
[1778638424252,34.96,81041.43,0.0,-0.63327,0.00014,28.74627]
[1778638424357,34.96,81041.58,0.0,-0.63325,0.00014,28.74688]
[1778638425086,34.96,81041.58,0.0,-0.63325,0.00014,28.74688]
[1778638425260,34.96,81041.58,0.0,-0.63325,0.00014,28.74688]
[1778638431302,34.96,81043.02,0.0,-0.63305,0.00014,28.75266]
[1778638436337,34.96,81044.17,0.0,-0.63288,0.00014,28.75728]
[1778638441374,34.96,81047.61,0.0,-0.6324,0.00014,28.77107]
[1778638443862,34.96,81046.9,0.0,-0.6325,0.00014,28.76824]
[1778638444395,34.96,81047.97,0.0,-0.63235,0.00014,28.77253]
[1778638445400,34.96,81053.6,0.0,-0.63155,0.00014,28.795]
[1778638445855,34.96,81053.6,0.0,-0.63155,0.00014,28.795]
[1778638446142,34.96,81053.6,0.0,-0.63155,0.00014,28.795]
[1778638446408,34.96,81060.25,0.0,-0.63061,0.00014,28.82141]
[1778638447414,34.96,81067.43,0.0,-0.62959,0.00014,28.84979]
[1778638448426,34.96,81076.41,0.0,-0.62832,0.00014,28.88494]
[1778638450442,34.96,81081.6,0.0,-0.62759,0.00014,28.90501]
[1778638453464,34.96,81090.24,0.0,-0.62637,0.00014,28.9382]
[1778638458499,34.95,81087.66,0.0,-0.62675,0.00014,28.92805]
[1778638459505,34.95,81082.65,0.0,-0.62746,0.00014,28.90858]
[1778638464540,34.95,81081.26,0.0,-0.62768,0.00014,28.90272]
[1778638469575,34.94,81080.36,0.0,-0.62783,0.00014,28.89873]
[1778638474611,34.94,81079.85,0.0,-0.62794,0.00014,28.8926]
[1778638479648,34.93,81079.54,0.0,-0.62801,0.00014,28.89081]
[1778638481660,34.93,81084.66,0.0,-0.62728,0.00014,28.91062]
[1778638486696,34.93,81084.79,0.0,-0.62727,0.00014,28.91094]
[1778638488709,34.93,81076.09,0.0,-0.62851,0.00014,28.87692]
[1778638493744,34.92,81073.1,0.0,-0.62896,0.00014,28.86472]
[1778638493961,34.92,81073.1,0.0,-0.62896,0.00014,28.86472]
[1778638494751,34.92,81071.25,0.0,-0.62922,0.00014,28.85737]
[1778638496766,34.92,81065.18,0.0,-0.63009,0.00014,28.83322]
[1778638501800,34.91,81066.65,0.0,-0.62991,0.00014,28.83839]
[1778638506835,34.9,81067.26,0.0,-0.62985,0.00014,28.84017]
[1778638511874,34.9,81067.81,0.0,-0.62979,0.00014,28.84172]
[1778638514925,34.9,81068.36,0.0,-0.62973,0.00014,28.84364]
[1778638514986,34.89,81074.5,0.0,-0.62886,0.00014,28.86764]
[1778638516539,34.89,81076.8,0.0,-0.62854,0.00014,28.87643]
[1778638517153,34.89,81076.8,0.0,-0.62854,0.00014,28.87643]
[1778638517209,34.89,81079.17,0.0,-0.62821,0.00014,28.88569]
[1778638519192,34.89,81079.17,0.0,-0.62821,0.00014,28.8856]
[1778638519874,34.89,81079.17,0.0,-0.62821,0.00014,28.8856]
[1778638519223,34.89,81088.13,0.0,-0.62694,0.00014,28.92039]
[1778638519975,34.89,81087.89,0.0,-0.62698,0.00014,28.91942]
[1778638526609,34.89,81088.11,0.0,-0.62695,0.00014,28.92005]
[1778638532016,34.89,81088.08,0.0,-0.62698,0.00014,28.9163]
[1778638536382,34.89,81090.71,0.0,-0.62661,0.00014,28.92637]
[1778638536679,34.89,81089.45,0.0,-0.62679,0.00014,28.92143]
[1778638537712,34.89,81089.45,0.0,-0.62679,0.00014,28.92143]
[1778638537813,34.88,81089.37,0.0,-0.6268,0.00014,28.92109]
[1778638543093,34.88,81089.21,0.0,-0.62683,0.00014,28.9203]
[1778638552159,34.87,81090.39,0.0,-0.6267,0.00014,28.92392]
[1778638557194,34.87,81089.93,0.0,-0.6268,0.00014,28.92148]
[1778638562229,34.86,81085.12,0.0,-0.6275,0.00014,28.90235]
[1778638569278,34.85,81084.55,0.0,-0.62762,0.00014,28.89927]
[1778638574313,34.85,81084.29,0.0,-0.62766,0.00014,28.89804]
[1778638575834,34.85,81084.29,0.0,-0.62766,0.00014,28.89804]
[1778638575935,34.85,81079.19,0.0,-0.62839,0.00014,28.87806]
[1778638578076,34.85,81077.9,0.0,-0.62857,0.00014,28.87298]
[1778638578342,34.85,81075.26,0.0,-0.62895,0.00014,28.8626]
[1778638580304,34.85,81077.15,0.0,-0.62869,0.00014,28.86987]
[1778638580564,34.85,81077.15,0.0,-0.62869,0.00014,28.86987]
[1778638581742,34.84,81078.33,0.0,-0.62853,0.00014,28.8742]
[1778638581799,34.84,81082.15,0.0,-0.62799,0.00014,28.8891]
[1778638582263,34.84,81082.15,0.0,-0.62799,0.00014,28.8891]
[1778638582867,34.84,81082.15,0.0,-0.62799,0.00014,28.8891]
[1778638582369,34.84,81082.15,0.0,-0.62799,0.00014,28.8891]
[1778638583376,34.84,81082.87,0.0,-0.62789,0.00014,28.89186]
[1778638586006,34.84,81082.33,0.0,-0.62797,0.00014,28.88967]
[1778638586399,34.84,81082.71,0.0,-0.62792,0.00014,28.89112]
[1778638591435,34.84,81086.04,0.0,-0.62747,0.00014,28.9004]
[1778638593078,34.84,81086.06,0.0,-0.62747,0.00014,28.90043]
[1778638593682,34.84,81086.06,0.0,-0.62747,0.00014,28.90043]
[1778638593705,34.84,81082.11,0.0,-0.62803,0.00014,28.88496]
[1778638594452,34.84,81082.11,0.0,-0.62803,0.00014,28.88496]
[1778638594539,34.84,81088.7,0.0,-0.62709,0.00014,28.91057]
[1778638597475,34.84,81090.76,0.0,-0.62681,0.00014,28.91844]
[1778638600325,34.84,81090.1,0.0,-0.6269,0.00014,28.91578]
[1778638600884,34.84,81090.1,0.0,-0.6269,0.00014,28.91578]
[1778638604135,34.83,81089.19,0.0,-0.62704,0.00014,28.91202]
[1778638604981,34.83,81084.41,0.0,-0.62772,0.00014,28.89339]
[1778638605530,34.83,81084.34,0.0,-0.62774,0.00014,28.89308]
[1778638609558,34.83,81078.88,0.0,-0.62852,0.00014,28.87159]
[1778638612868,34.83,81079.3,0.0,-0.62846,0.00014,28.87321]
[1778638612917,34.83,81073.6,0.0,-0.62927,0.00014,28.85078]
[1778638616607,34.83,81070.41,0.0,-0.62973,0.00014,28.83803]
[1778638621644,34.83,81072.76,0.0,-0.62941,0.00014,28.84699]
[1778638626678,34.82,81066.71,0.0,-0.63028,0.00014,28.82273]
[1778638630775,34.82,81064.68,0.0,-0.63058,0.00014,28.81439]
[1778638630808,34.82,81063.92,0.0,-0.6307,0.00014,28.81128]
[1778638631461,34.82,81063.92,0.0,-0.6307,0.00014,28.81128]
[1778638631714,34.82,81063.61,0.0,-0.63074,0.00014,28.80993]
[1778638632719,34.82,81057.18,0.0,-0.63166,0.00014,28.78431]
[1778638635676,34.81,81056.21,0.0,-0.6318,0.00014,28.78023]
[1778638635740,34.82,81056.46,0.0,-0.63176,0.00014,28.78138]
[1778638638960,34.82,81056.5,0.0,-0.63174,0.00014,28.78183]
[1778638639768,34.82,81057.74,0.0,-0.63156,0.00014,28.78694]
[1778638641067,34.82,81057.74,0.0,-0.63156,0.00014,28.78694]
[1778638641782,34.82,81057.74,0.0,-0.63157,0.00014,28.78684]
[1778638642212,34.82,81057.74,0.0,-0.63157,0.00014,28.78684]
[1778638642790,34.82,81057.16,0.0,-0.63165,0.00014,28.78453]
[1778638646351,34.82,81057.72,0.0,-0.63157,0.00014,28.7868]
[1778638646602,34.82,81057.72,0.0,-0.63157,0.00014,28.7868]
[1778638647824,34.82,81051.57,0.0,-0.63244,0.00014,28.76216]
[1778638650669,34.82,81050.12,0.0,-0.63265,0.00014,28.75623]
[1778638650845,34.82,81050.89,0.0,-0.63254,0.00014,28.75923]
[1778638651108,34.82,81050.89,0.0,-0.63254,0.00014,28.75923]
[1778638651852,34.82,81051.08,0.0,-0.63254,0.00014,28.75643]
[1778638654698,34.82,81052.0,0.0,-0.63241,0.00014,28.75995]
[1778638654873,34.81,81052.64,0.0,-0.63232,0.00014,28.76243]
[1778638659922,34.81,81055.57,0.0,-0.63193,0.00014,28.77372]
[1778638660928,34.81,81055.57,0.0,-0.63193,0.00014,28.77372]
[1778638660999,34.81,81048.74,0.0,-0.63289,0.00014,28.74642]
[1778638662591,34.81,81048.74,0.0,-0.63289,0.00014,28.74652]
[1778638662931,34.81,81049.44,0.0,-0.63278,0.00014,28.74943]
[1778638667968,34.81,81048.53,0.0,-0.63291,0.00014,28.74592]
[1778638670989,34.81,81056.5,0.0,-0.63178,0.00014,28.77785]
[1778638671365,34.81,81056.5,0.0,-0.63178,0.00014,28.77785]
[1778638671965,34.81,81056.5,0.0,-0.63178,0.00014,28.77785]
[1778638671996,34.81,81056.6,0.0,-0.63177,0.00014,28.77823]
[1778638675039,34.82,81057.06,0.0,-0.63169,0.00014,28.78033]
[1778638675663,34.82,81057.15,0.0,-0.63167,0.00014,28.78082]
[1778638681058,34.82,81056.99,0.0,-0.63167,0.00014,28.78077]
[1778638684176,34.83,81054.0,0.0,-0.63209,0.00014,28.76903]
[1778638684653,34.83,81054.0,0.0,-0.63209,0.00014,28.76903]
[1778638691131,34.83,81048.08,0.0,-0.6329,0.00014,28.74592]
[1778638696164,34.83,81046.04,0.0,-0.63318,0.00014,28.738]
[1778638701199,34.84,81045.51,0.0,-0.63324,0.00014,28.73613]
[1778638706301,34.84,81045.32,0.0,-0.63326,0.00014,28.73552]
[1778638706339,34.84,81045.49,0.0,-0.63324,0.00014,28.73631]
[1778638707539,34.84,81045.49,0.0,-0.63324,0.00014,28.73631]
[1778638707876,34.84,81045.8,0.0,-0.63319,0.00014,28.73767]
[1778638713284,34.84,81040.33,0.0,-0.63397,0.00014,28.71226]
[1778638718318,34.84,81040.95,0.0,-0.63388,0.00014,28.71485]
[1778638721288,34.84,81040.46,0.0,-0.63395,0.00014,28.7129]
[1778638721345,34.84,81039.89,0.0,-0.63403,0.00014,28.71061]
[1778638722670,34.84,81039.89,0.0,-0.63403,0.00014,28.71061]
[1778638722687,34.84,81039.89,0.0,-0.63403,0.00014,28.71061]
[1778638722723,34.84,81035.53,0.0,-0.63465,0.00014,28.69287]
[1778638724824,34.84,81035.53,0.0,-0.63465,0.00014,28.69287]
[1778638724827,34.84,81035.69,0.0,-0.63462,0.00014,28.69351]
[1778638730402,34.84,81036.58,0.0,-0.6345,0.00014,28.69713]
[1778638732416,34.84,81041.58,0.0,-0.63379,0.00014,28.71741]
[1778638738089,34.84,81039.89,0.0,-0.63402,0.00014,28.71069]
[1778638739941,34.84,81039.89,0.0,-0.63402,0.00014,28.71069]
[1778638739996,34.84,81037.74,0.0,-0.63433,0.00014,28.70199]
[1778638742856,34.84,81037.22,0.0,-0.6344,0.00014,28.69988]
[1778638742876,34.84,81037.63,0.0,-0.63434,0.00014,28.70155]
[1778638744912,34.84,81037.63,0.0,-0.63434,0.00014,28.70155]
[1778638745013,34.84,81036.43,0.0,-0.63451,0.00014,28.69668]
[1778638750547,34.84,81036.2,0.0,-0.63454,0.00014,28.69575]
[1778638755582,34.84,81036.64,0.0,-0.63448,0.00014,28.69753]
[1778638759953,34.84,81036.57,0.0,-0.63449,0.00014,28.69724]
[1778638760047,34.84,81036.57,0.0,-0.63449,0.00014,28.69724]
[1778638763221,34.84,81036.6,0.0,-0.63449,0.00014,28.69736]
[1778638763868,34.84,81036.6,0.0,-0.63449,0.00014,28.69736]
[1778638764596,34.84,81037.44,0.0,-0.63437,0.00014,28.70077]
[1778638765652,34.84,81037.44,0.0,-0.63437,0.00014,28.70077]
[1778638766879,34.84,81037.44,0.0,-0.63437,0.00014,28.70077]
[1778638766914,34.84,81037.0,0.0,-0.63443,0.00014,28.69899]
[1778638772702,34.84,81038.94,0.0,-0.63417,0.00014,28.70334]
[1778638775722,34.84,81044.55,0.0,-0.63338,0.00014,28.72604]
[1778638781764,34.85,81044.59,0.0,-0.63337,0.00014,28.72635]
[1778638786803,34.85,81049.74,0.0,-0.63263,0.00014,28.74731]
[1778638791835,34.85,81049.61,0.0,-0.63264,0.00014,28.74708]
[1778638792563,34.85,81049.61,0.0,-0.63264,0.00014,28.74708]
[1778638792841,34.85,81049.45,0.0,-0.63266,0.00014,28.74649]
[1778638793180,34.85,81049.45,0.0,-0.63266,0.00014,28.74649]
[1778638793920,34.85,81049.45,0.0,-0.63266,0.00014,28.74649]
[1778638795785,34.85,81049.01,0.0,-0.63272,0.00014,28.74483]
[1778638795886,34.85,81051.37,0.0,-0.63238,0.00014,28.75437]
[1778638798864,34.85,81050.26,0.0,-0.63253,0.00014,28.75005]
[1778638798965,34.85,81051.85,0.0,-0.6323,0.00014,28.7565]
[1778638799549,34.85,81051.85,0.0,-0.6323,0.00014,28.7565]
[1778638799890,34.86,81051.85,0.0,-0.6323,0.00014,28.75657]
[1778638804926,34.86,81051.18,0.0,-0.63238,0.00014,28.75426]
[1778638809961,34.86,81052.15,0.0,-0.63223,0.00014,28.75856]
[1778638815156,34.87,81052.75,0.0,-0.63213,0.00014,28.76132]
[1778638815273,34.87,81052.0,0.0,-0.63223,0.00014,28.7584]
[1778638816004,34.87,81050.65,0.0,-0.63243,0.00014,28.75291]
[1778638817011,34.87,81061.29,0.0,-0.63092,0.00014,28.79528]
[1778638822045,34.86,81065.26,0.0,-0.63038,0.00014,28.81046]
[1778638823052,34.86,81070.52,0.0,-0.62964,0.00014,28.83113]
[1778638827081,34.86,81075.06,0.0,-0.62901,0.00014,28.84862]
[1778638832116,34.85,81074.22,0.0,-0.62916,0.00014,28.84142]
[1778638837151,34.85,81072.8,0.0,-0.62938,0.00014,28.8354]
[1778638842185,34.84,81071.79,0.0,-0.62954,0.00014,28.83099]
[1778638848864,34.84,81070.86,0.0,-0.6297,0.00014,28.82669]
[1778638858934,34.83,81070.22,0.0,-0.62982,0.00014,28.82327]
[1778638863331,34.82,81076.21,0.0,-0.62898,0.00014,28.84657]
[1778638869004,34.82,81077.99,0.0,-0.62874,0.00014,28.85332]
[1778638871762,34.82,81077.99,0.0,-0.62874,0.00014,28.85328]
[1778638871808,34.82,81077.12,0.0,-0.62887,0.00014,28.84983]
[1778638874409,34.82,81077.52,0.0,-0.62881,0.00014,28.85135]
[1778638875106,34.82,81077.52,0.0,-0.62881,0.00014,28.85135]
[1778638875207,34.82,81080.3,0.0,-0.62842,0.00014,28.86221]
[1778638877073,34.82,81080.3,0.0,-0.62842,0.00014,28.86221]
[1778638877174,34.82,81081.0,0.0,-0.62832,0.00014,28.86491]
[1778638877399,34.82,81081.0,0.0,-0.62832,0.00014,28.86491]
[1778638877475,34.82,81085.1,0.0,-0.62774,0.00014,28.88091]
[1778638880451,34.82,81090.35,0.0,-0.627,0.00014,28.90121]
[1778638885485,34.82,81087.65,0.0,-0.62739,0.00014,28.89051]
[1778638890521,34.81,81090.98,0.0,-0.62692,0.00014,28.90322]
[1778638895657,34.81,81091.25,0.0,-0.62691,0.00014,28.90061]
[1778638895745,34.81,81095.63,0.0,-0.62628,0.00014,28.91751]
[1778638896840,34.81,81095.63,0.0,-0.62628,0.00014,28.91751]
[1778638896852,34.81,81105.77,0.0,-0.62484,0.00014,28.95642]
[1778638897439,34.81,81105.77,0.0,-0.62484,0.00014,28.95642]
[1778638897570,34.81,81105.77,0.0,-0.62484,0.00014,28.95636]
[1778638899216,34.81,81109.32,0.0,-0.62434,0.00014,28.9698]
[1778638902090,34.81,81108.62,0.0,-0.62444,0.00014,28.96704]
[1778638902139,34.81,81107.31,0.0,-0.62464,0.00014,28.96186]
[1778638904431,34.8,81106.65,0.0,-0.62474,0.00014,28.95925]
[1778638904622,34.8,81106.99,0.0,-0.62469,0.00014,28.96046]
[1778638907904,34.8,81106.21,0.0,-0.62481,0.00014,28.9573]
[1778638908259,34.8,81106.21,0.0,-0.62481,0.00014,28.9573]
[1778638907977,34.8,81113.84,0.0,-0.62373,0.00014,28.98628]
[1778638908710,34.8,81114.2,0.0,-0.62367,0.00014,28.98764]
[1778638909824,34.8,81135.52,0.0,-0.62062,0.00014,29.06773]
[1778638910657,34.8,81135.52,0.0,-0.62062,0.00014,29.06773]
[1778638910977,34.8,81130.96,0.0,-0.62128,0.00014,29.05073]
[1778638911354,34.8,81130.96,0.0,-0.62128,0.00014,29.05073]
[1778638911434,34.8,81130.96,0.0,-0.62128,0.00014,29.05073]
[1778638911698,34.8,81130.96,0.0,-0.62128,0.00014,29.05071]
[1778638912432,34.8,81130.96,0.0,-0.62128,0.00014,29.05071]
[1778638912710,34.8,81119.7,0.0,-0.62289,0.00014,29.00841]
[1778638913713,34.8,81117.74,0.0,-0.62317,0.00014,29.00101]
[1778638914703,34.8,81117.74,0.0,-0.62317,0.00014,29.00101]
[1778638914793,34.8,81118.32,0.0,-0.62309,0.00014,29.00322]
[1778638920761,34.8,81117.51,0.0,-0.6232,0.00014,29.00024]
[1778638923000,34.8,81120.17,0.0,-0.62282,0.00014,29.01032]
[1778638923102,34.8,81127.28,0.0,-0.6218,0.00014,29.03707]
[1778638926862,34.8,81124.52,0.0,-0.62219,0.00014,29.02673]
[1778638926906,34.8,81120.38,0.0,-0.62279,0.00014,29.01115]
[1778638929886,34.8,81119.38,0.0,-0.62293,0.00014,29.00742]
[1778638929929,34.8,81114.55,0.0,-0.62362,0.00014,28.98916]
[1778638930593,34.8,81114.55,0.0,-0.62362,0.00014,28.98916]
[1778638930831,34.8,81114.55,0.0,-0.62361,0.00014,28.98919]
[1778638935867,34.81,81116.62,0.0,-0.62331,0.00014,28.99722]
[1778638940901,34.81,81120.92,0.0,-0.62269,0.00014,29.01363]
[1778638945936,34.81,81123.98,0.0,-0.62225,0.00014,29.0253]
[1778638950973,34.81,81128.23,0.0,-0.62163,0.00014,29.04138]
[1778638956014,34.81,81127.16,0.0,-0.62179,0.00014,29.03407]
[1778638961043,34.81,81128.63,0.0,-0.62158,0.00014,29.03973]
[1778638966077,34.82,81128.77,0.0,-0.62155,0.00014,29.04041]
[1778638971113,34.82,81128.91,0.0,-0.62152,0.00014,29.04109]
[1778638976147,34.82,81132.01,0.0,-0.62107,0.00014,29.05281]
[1778638980527,34.82,81132.12,0.0,-0.62105,0.00014,29.05334]
[1778638981186,34.82,81132.3,0.0,-0.62103,0.00014,29.05404]
[1778638982189,34.82,81146.49,0.0,-0.61899,0.00014,29.10656]
[1778638982588,34.82,81146.49,0.0,-0.61899,0.00014,29.10656]
[1778638983197,34.82,81158.08,0.0,-0.61733,0.00014,29.14887]
[1778638983770,34.82,81158.08,0.0,-0.61733,0.00014,29.14887]
[1778638984207,34.82,81156.24,0.0,-0.6176,0.00014,29.14216]
[1778638989238,34.82,81153.09,0.0,-0.61805,0.00014,29.1306]
[1778638990182,34.82,81153.09,0.0,-0.61805,0.00014,29.1306]
[1778638990283,34.82,81150.96,0.0,-0.61836,0.00014,29.12279]
[1778638991987,34.82,81150.96,0.0,-0.61836,0.00014,29.12277]
[1778638992259,34.82,81151.0,0.0,-0.61835,0.00014,29.1229]
[1778638992623,34.82,81151.0,0.0,-0.61835,0.00014,29.1229]
[1778638993265,34.82,81151.44,0.0,-0.61829,0.00014,29.12449]
[1778638995280,34.82,81146.22,0.0,-0.61904,0.00014,29.10531]
[1778638997294,34.82,81139.34,0.0,-0.62003,0.00014,29.07993]
[1778639002330,34.82,81138.51,0.0,-0.62014,0.00014,29.0769]
[1778639007368,34.82,81141.28,0.0,-0.61975,0.00014,29.08717]
[1778639012405,34.82,81140.34,0.0,-0.6199,0.00014,29.0802]
[1778639017440,34.82,81139.1,0.0,-0.62008,0.00014,29.07557]
[1778639019200,34.82,81139.1,0.0,-0.62008,0.00014,29.07557]
[1778639019236,34.82,81138.74,0.0,-0.62013,0.00014,29.07422]
[1778639019842,34.82,81138.74,0.0,-0.62013,0.00014,29.07422]
[1778639019930,34.82,81145.75,0.0,-0.61913,0.00014,29.10007]
[1778639020610,34.82,81145.75,0.0,-0.61913,0.00014,29.10007]
[1778639021173,34.82,81145.75,0.0,-0.61913,0.00014,29.10007]
[1778639021274,34.82,81147.63,0.0,-0.61886,0.00014,29.10695]
[1778639022519,34.82,81147.63,0.0,-0.61886,0.00014,29.10695]
[1778639022578,34.82,81148.73,0.0,-0.6187,0.00014,29.11096]
[1778639023461,34.82,81148.73,0.0,-0.6187,0.00014,29.11096]
[1778639023525,34.82,81149.05,0.0,-0.61866,0.00014,29.11213]
[1778639024518,34.82,81149.05,0.0,-0.61866,0.00014,29.11213]
[1778639025166,34.82,81149.05,0.0,-0.61866,0.00014,29.11213]
[1778639025206,34.82,81155.05,0.0,-0.6178,0.00014,29.13402]
[1778639028517,34.82,81157.5,0.0,-0.61744,0.00014,29.14298]
[1778639030697,34.82,81158.17,0.0,-0.61734,0.00014,29.14546]
[1778639030761,34.82,81159.01,0.0,-0.61722,0.00014,29.14851]
[1778639032932,34.82,81159.01,0.0,-0.61722,0.00014,29.14854]
[1778639033033,34.82,81158.89,0.0,-0.61724,0.00014,29.14816]
[1778639035568,34.82,81164.45,0.0,-0.61644,0.00014,29.16834]
[1778639038273,34.82,81164.45,0.0,-0.61644,0.00014,29.16838]
[1778639038365,34.82,81175.3,0.0,-0.61488,0.00014,29.20719]
[1778639039533,34.82,81175.3,0.0,-0.61488,0.00014,29.20719]
[1778639040215,34.82,81176.85,0.0,-0.61466,0.00014,29.21271]
[1778639041315,34.82,81176.85,0.0,-0.61466,0.00014,29.21271]
[1778639041590,34.82,81177.5,0.0,-0.61457,0.00014,29.21493]
[1778639041628,34.82,81186.57,0.0,-0.61327,0.00014,29.24705]
[1778639042512,34.82,81186.57,0.0,-0.61327,0.00014,29.24705]
[1778639042527,34.82,81186.57,0.0,-0.61327,0.00014,29.24705]
[1778639043051,34.82,81186.57,0.0,-0.61327,0.00014,29.24705]
[1778639043160,34.82,81186.57,0.0,-0.61327,0.00014,29.24705]
[1778639043169,34.82,81193.97,0.0,-0.6122,0.00014,29.27298]
[1778639043652,34.82,81193.97,0.0,-0.6122,0.00014,29.27298]
[1778639044093,34.82,81193.97,0.0,-0.6122,0.00014,29.27298]
[1778639044169,34.82,81207.58,0.0,-0.61024,0.00014,29.32033]
[1778639044594,34.82,81207.58,0.0,-0.61024,0.00014,29.32033]
[1778639044691,34.82,81208.62,0.0,-0.61009,0.00014,29.32391]
[1778639045827,34.82,81208.62,0.0,-0.61009,0.00014,29.32391]
[1778639045871,34.82,81205.8,0.0,-0.61049,0.00014,29.31423]
[1778639047059,34.82,81205.8,0.0,-0.61049,0.00014,29.31423]
[1778639047081,34.82,81205.28,0.0,-0.61056,0.00014,29.31248]
[1778639048658,34.82,81215.91,0.0,-0.60903,0.00014,29.34903]
[1778639049581,34.82,81215.91,0.0,-0.60903,0.00014,29.34903]
[1778639050076,34.82,81215.91,0.0,-0.60903,0.00014,29.34903]
[1778639050141,34.82,81224.62,0.0,-0.60777,0.00014,29.37866]
[1778639051547,34.82,81224.62,0.0,-0.60777,0.00014,29.37866]
[1778639052051,34.82,81224.62,0.0,-0.60777,0.00014,29.37866]
[1778639052112,34.82,81219.55,0.0,-0.6085,0.00014,29.36149]
[1778639054981,34.82,81219.82,0.0,-0.60846,0.00014,29.36243]
[1778639055045,34.82,81220.19,0.0,-0.60841,0.00014,29.36372]
[1778639056974,34.82,81220.19,0.0,-0.60841,0.00014,29.36372]
[1778639056986,34.82,81224.04,0.0,-0.60785,0.00014,29.3768]
[1778639057688,34.82,81224.04,0.0,-0.60785,0.00014,29.3768]
[1778639057724,34.82,81224.04,0.0,-0.60785,0.00014,29.3768]
[1778639059600,34.82,81223.9,0.0,-0.60787,0.00014,29.37634]
[1778639060356,34.82,81224.22,0.0,-0.60782,0.00014,29.37744]
[1778639065782,34.82,81225.47,0.0,-0.60764,0.00014,29.38171]
[1778639070426,34.82,81215.15,0.0,-0.60913,0.00014,29.34672]
[1778639071557,34.82,81215.15,0.0,-0.60912,0.00014,29.34675]
[1778639071824,34.82,81215.53,0.0,-0.60908,0.00014,29.34465]
[1778639072774,34.82,81215.53,0.0,-0.60908,0.00014,29.34465]
[1778639072875,34.83,81214.27,0.0,-0.60926,0.00014,29.34037]
[1778639074516,34.83,81214.27,0.0,-0.60926,0.00014,29.3404]
[1778639074949,34.83,81214.27,0.0,-0.60926,0.00014,29.3404]
[1778639075216,34.83,81214.27,0.0,-0.60926,0.00014,29.3404]
[1778639075317,34.83,81236.5,0.0,-0.60605,0.00014,29.41546]
[1778639075551,34.83,81236.5,0.0,-0.60605,0.00014,29.41546]
[1778639076063,34.83,81236.5,0.0,-0.60605,0.00014,29.41546]
[1778639076302,34.83,81236.5,0.0,-0.60605,0.00014,29.41546]
[1778639076319,34.83,81244.73,0.0,-0.60486,0.00014,29.4428]
[1778639077719,34.83,81244.73,0.0,-0.60486,0.00014,29.4428]
[1778639077877,34.83,81236.75,0.0,-0.60601,0.00014,29.4163]
[1778639081243,34.83,81234.4,0.0,-0.60635,0.00014,29.40853]
[1778639081330,34.83,81247.17,0.0,-0.6045,0.00014,29.45103]
[1778639082197,34.83,81247.17,0.0,-0.6045,0.00014,29.45103]
[1778639083304,34.83,81247.38,0.0,-0.60446,0.00014,29.45182]
[1778639083309,34.83,81247.38,0.0,-0.60446,0.00014,29.45182]
[1778639083403,34.83,81249.79,0.0,-0.60412,0.00014,29.45971]
[1778639084292,34.83,81249.79,0.0,-0.60412,0.00014,29.45971]
[1778639084320,34.83,81262.95,0.0,-0.60221,0.00014,29.50256]
[1778639085024,34.83,81262.95,0.0,-0.60221,0.00014,29.50256]
[1778639085293,34.83,81262.95,0.0,-0.60221,0.00014,29.50256]
[1778639085451,34.83,81262.95,0.0,-0.60221,0.00014,29.50256]
[1778639085863,34.83,81265.3,0.0,-0.60187,0.00014,29.51012]
[1778639085936,34.83,81265.67,0.0,-0.60182,0.00014,29.51131]
[1778639087046,34.83,81247.3,0.0,-0.60447,0.00014,29.45173]
[1778639089113,34.83,81240.15,0.0,-0.60549,0.00014,29.42821]
[1778639093059,34.84,81233.66,0.0,-0.60642,0.00014,29.40684]
[1778639094275,34.84,81233.66,0.0,-0.60642,0.00014,29.40684]
[1778639094292,34.84,81248.01,0.0,-0.60434,0.00014,29.45449]
[1778639094641,34.84,81248.01,0.0,-0.60434,0.00014,29.45449]
[1778639094687,34.84,81248.01,0.0,-0.60434,0.00014,29.45449]
[1778639095601,34.84,81248.01,0.0,-0.60434,0.00014,29.45449]
[1778639096154,34.84,81248.01,0.0,-0.60434,0.00014,29.45449]
[1778639096244,34.84,81240.86,0.0,-0.60536,0.00014,29.43112]
[1778639098034,34.85,81233.2,0.0,-0.60646,0.00014,29.4058]
[1778639098754,34.85,81233.2,0.0,-0.60646,0.00014,29.4058]
[1778639099041,34.85,81228.28,0.0,-0.60717,0.00014,29.38936]
[1778639100047,34.85,81221.19,0.0,-0.60819,0.00014,29.36548]
[1778639102166,34.85,81217.23,0.0,-0.60876,0.00014,29.35208]
[1778639104093,34.85,81207.07,0.0,-0.61022,0.00014,29.31736]
[1778639104987,34.85,81207.07,0.0,-0.61022,0.00014,29.31736]
[1778639105085,34.85,81207.67,0.0,-0.61013,0.00014,29.31944]
[1778639105580,34.85,81207.67,0.0,-0.61013,0.00014,29.31944]
[1778639105992,34.85,81207.67,0.0,-0.61013,0.00014,29.31944]
[1778639106095,34.85,81189.24,0.0,-0.61279,0.00014,29.2554]
[1778639107098,34.85,81189.68,0.0,-0.61272,0.00014,29.25704]
[1778639108104,34.85,81199.85,0.0,-0.61125,0.00014,29.2926]
[1778639109012,34.85,81199.85,0.0,-0.61125,0.00014,29.2926]
[1778639109113,34.85,81204.55,0.0,-0.61057,0.00014,29.30893]
[1778639109712,34.85,81204.55,0.0,-0.61057,0.00014,29.30893]
[1778639110228,34.85,81204.55,0.0,-0.61057,0.00014,29.30893]
[1778639110254,34.85,81205.91,0.0,-0.61037,0.00014,29.31368]
[1778639116160,34.85,81209.69,0.0,-0.60982,0.00014,29.32676]
[1778639120191,34.85,81215.18,0.0,-0.60903,0.00014,29.34555]
[1778639122203,34.85,81206.13,0.0,-0.61033,0.00014,29.31457]
[1778639124217,34.85,81202.96,0.0,-0.61079,0.00014,29.30364]
[1778639129254,34.86,81204.25,0.0,-0.6106,0.00014,29.3082]
[1778639133282,34.86,81211.21,0.0,-0.6096,0.00014,29.32886]
[1778639133876,34.86,81211.21,0.0,-0.6096,0.00014,29.32886]
[1778639134126,34.86,81211.21,0.0,-0.6096,0.00014,29.32886]
[1778639134287,34.86,81215.7,0.0,-0.60896,0.00014,29.34421]
[1778639135295,34.86,81220.83,0.0,-0.60821,0.00014,29.3617]
[1778639140329,34.86,81222.91,0.0,-0.60791,0.00014,29.36888]
[1778639145365,34.86,81222.32,0.0,-0.60799,0.00014,29.36702]
[1778639147378,34.86,81215.93,0.0,-0.6089,0.00014,29.34539]
[1778639148385,34.86,81221.1,0.0,-0.60816,0.00014,29.36298]
[1778639151012,34.86,81222.42,0.0,-0.60796,0.00014,29.36749]
[1778639151406,34.87,81222.61,0.0,-0.60794,0.00014,29.36816]
[1778639156441,34.87,81216.38,0.0,-0.60883,0.00014,29.34716]
[1778639158882,34.87,81214.74,0.0,-0.60906,0.00014,29.34164]
[1778639159462,34.87,81215.29,0.0,-0.60898,0.00014,29.34354]
[1778639159698,34.87,81215.29,0.0,-0.60898,0.00014,29.34354]
[1778639159795,34.87,81215.29,0.0,-0.60898,0.00014,29.34354]
[1778639161475,34.87,81207.14,0.0,-0.61015,0.00014,29.31569]
[1778639164497,34.87,81200.99,0.0,-0.61103,0.00014,29.29455]
[1778639168525,34.87,81206.4,0.0,-0.61025,0.00014,29.31333]
[1778639172553,34.87,81199.59,0.0,-0.61123,0.00014,29.28985]
[1778639174149,34.87,81196.28,0.0,-0.61171,0.00014,29.27833]
[1778639179602,34.87,81194.0,0.0,-0.61204,0.00014,29.27027]
[1778639182042,34.87,81195.25,0.0,-0.61186,0.00014,29.27462]
[1778639182135,34.87,81195.35,0.0,-0.61185,0.00014,29.27495]
[1778639182603,34.87,81195.35,0.0,-0.61185,0.00014,29.27495]
[1778639182983,34.87,81195.35,0.0,-0.61185,0.00014,29.27495]
[1778639184637,34.87,81187.31,0.0,-0.613,0.00014,29.24681]
[1778639185789,34.87,81187.31,0.0,-0.613,0.00014,29.24681]
[1778639185890,34.87,81188.25,0.0,-0.61287,0.00014,29.25012]
[1778639191286,34.87,81187.95,0.0,-0.61292,0.00014,29.24562]
[1778639192934,34.87,81187.95,0.0,-0.61292,0.00014,29.24563]
[1778639193035,34.87,81188.18,0.0,-0.61289,0.00014,29.24653]
[1778639198735,34.87,81186.91,0.0,-0.61306,0.00014,29.24218]
[1778639203770,34.87,81187.75,0.0,-0.61294,0.00014,29.24518]
[1778639205117,34.87,81187.75,0.0,-0.61294,0.00014,29.24518]
[1778639205132,34.87,81171.45,0.0,-0.61528,0.00014,29.18755]
[1778639205781,34.87,81171.45,0.0,-0.61528,0.00014,29.18755]
[1778639206487,34.87,81171.45,0.0,-0.61528,0.00014,29.18755]
[1778639206588,34.87,81164.47,0.0,-0.61628,0.00014,29.16257]
[1778639209063,34.87,81163.84,0.0,-0.61637,0.00014,29.16031]
[1778639210675,34.87,81162.77,0.0,-0.61652,0.00014,29.15648]
[1778639211131,34.87,81162.77,0.0,-0.61652,0.00014,29.15648]
[1778639211428,34.87,81156.9,0.0,-0.61736,0.00014,29.13525]
[1778639214736,34.87,81156.3,0.0,-0.61745,0.00014,29.13304]
[1778639214847,34.87,81161.55,0.0,-0.6167,0.00014,29.15204]
[1778639216700,34.87,81164.22,0.0,-0.61631,0.00014,29.16169]
[1778639217285,34.87,81164.22,0.0,-0.61631,0.00014,29.16169]
[1778639217547,34.87,81164.22,0.0,-0.61631,0.00014,29.16169]
[1778639222023,34.88,81172.45,0.0,-0.61512,0.00014,29.1915]
[1778639223910,34.88,81156.88,0.0,-0.61735,0.00014,29.13559]
[1778639225924,34.88,81162.4,0.0,-0.61655,0.00014,29.15558]
[1778639231569,34.88,81158.38,0.0,-0.61712,0.00014,29.14121]
[1778639231868,34.88,81158.38,0.0,-0.61712,0.00014,29.14121]
[1778639231966,34.88,81158.24,0.0,-0.61714,0.00014,29.1407]
[1778639233980,34.88,81144.4,0.0,-0.61912,0.00014,29.09025]
[1778639239016,34.88,81142.75,0.0,-0.61937,0.00014,29.08404]
[1778639244050,34.88,81142.91,0.0,-0.61935,0.00014,29.08447]
[1778639249085,34.88,81143.26,0.0,-0.61931,0.00014,29.08559]
[1778639252064,34.88,81143.95,0.0,-0.61921,0.00014,29.0881]
[1778639252158,34.88,81142.31,0.0,-0.61946,0.00014,29.07856]
[1778639253195,34.88,81142.31,0.0,-0.61946,0.00014,29.07856]
[1778639253290,34.87,81143.82,0.0,-0.61925,0.00014,29.08408]
[1778639254383,34.87,81143.82,0.0,-0.61925,0.00014,29.08408]
[1778639254502,34.87,81143.82,0.0,-0.61925,0.00014,29.08408]
[1778639254537,34.87,81133.38,0.0,-0.62074,0.00014,29.04549]
[1778639254762,34.87,81133.38,0.0,-0.62074,0.00014,29.04549]
[1778639255270,34.87,81133.38,0.0,-0.62074,0.00014,29.04549]
[1778639255349,34.87,81126.18,0.0,-0.62177,0.00014,29.01863]
[1778639256135,34.88,81126.18,0.0,-0.62176,0.00014,29.0188]
[1778639258148,34.88,81126.5,0.0,-0.62171,0.00014,29.02028]
[1778639258992,34.88,81126.5,0.0,-0.62171,0.00014,29.02028]
[1778639264191,34.89,81122.91,0.0,-0.62218,0.00014,29.00777]
[1778639264988,34.89,81122.91,0.0,-0.62218,0.00014,29.00777]
[1778639265198,34.89,81121.8,0.0,-0.62233,0.00014,29.00376]
[1778639270233,34.9,81118.37,0.0,-0.62279,0.00014,28.99161]
[1778639275938,34.9,81117.3,0.0,-0.62293,0.00014,28.98801]
[1778639276137,34.9,81117.3,0.0,-0.62293,0.00014,28.98801]
[1778639276282,34.91,81116.95,0.0,-0.62296,0.00014,28.98712]
[1778639277284,34.91,81110.34,0.0,-0.62389,0.00014,28.9623]
[1778639279314,34.91,81108.12,0.0,-0.6242,0.00014,28.9541]
[1778639279684,34.91,81108.12,0.0,-0.6242,0.00014,28.9541]
[1778639280320,34.91,81108.99,0.0,-0.62407,0.00014,28.95751]
[1778639280895,34.91,81108.99,0.0,-0.62407,0.00014,28.95751]
[1778639281327,34.92,81108.83,0.0,-0.62409,0.00014,28.95701]
[1778639282024,34.92,81108.83,0.0,-0.62409,0.00014,28.95701]
[1778639282672,34.92,81108.83,0.0,-0.62409,0.00014,28.95701]
[1778639282334,34.92,81109.4,0.0,-0.624,0.00014,28.95929]
[1778639283341,34.92,81112.48,0.0,-0.62356,0.00014,28.97106]
[1778639287223,34.92,81114.61,0.0,-0.62324,0.00014,28.97947]
[1778639287369,34.92,81116.45,0.0,-0.62297,0.00014,28.98653]
[1778639287854,34.92,81116.45,0.0,-0.62297,0.00014,28.98653]
[1778639288379,34.92,81118.19,0.0,-0.62272,0.00014,28.9932]
[1778639291717,34.93,81116.75,0.0,-0.62291,0.00014,28.98819]
[1778639291725,34.93,81116.75,0.0,-0.62291,0.00014,28.98819]
[1778639292408,34.93,81118.59,0.0,-0.62264,0.00014,28.99525]
[1778639293044,34.93,81118.59,0.0,-0.62264,0.00014,28.99525]
[1778639293483,34.93,81118.59,0.0,-0.62264,0.00014,28.99525]
[1778639293514,34.93,81116.33,0.0,-0.62296,0.00014,28.98677]
[1778639296231,34.93,81113.13,0.0,-0.62341,0.00014,28.97484]
[1778639296432,34.94,81112.07,0.0,-0.62355,0.00014,28.97107]
[1778639301467,34.94,81115.23,0.0,-0.6231,0.00014,28.98313]
[1778639306502,34.94,81117.49,0.0,-0.62278,0.00014,28.99167]
[1778639308813,34.94,81116.15,0.0,-0.62297,0.00014,28.98666]
[1778639309523,34.94,81117.94,0.0,-0.62271,0.00014,28.99349]
[1778639314558,34.94,81116.66,0.0,-0.62288,0.00014,28.98568]
[1778639319592,34.95,81118.54,0.0,-0.6226,0.00014,28.99321]
[1778639324628,34.95,81118.57,0.0,-0.62257,0.00014,28.99376]
[1778639325777,34.95,81117.82,0.0,-0.62268,0.00014,28.99103]
[1778639326642,34.96,81117.39,0.0,-0.62273,0.00014,28.98949]
[1778639330916,34.96,81117.31,0.0,-0.62273,0.00014,28.98949]
[1778639331679,34.96,81116.68,0.0,-0.62282,0.00014,28.98719]
[1778639332735,34.96,81116.03,0.0,-0.62291,0.00014,28.98481]
[1778639333691,34.96,81114.12,0.0,-0.62318,0.00014,28.97767]
[1778639333935,34.96,81114.12,0.0,-0.62318,0.00014,28.97767]
[1778639334704,34.96,81111.95,0.0,-0.62349,0.00014,28.96953]
[1778639336702,34.96,81112.03,0.0,-0.62347,0.00014,28.96988]
[1778639336718,34.96,81112.38,0.0,-0.62342,0.00014,28.97124]
[1778639338674,34.96,81112.16,0.0,-0.62345,0.00014,28.97046]
[1778639338775,34.96,81117.31,0.0,-0.62272,0.00014,28.98989]
[1778639342670,34.96,81118.89,0.0,-0.62249,0.00014,28.99594]
[1778639342768,34.97,81122.6,0.0,-0.62195,0.00014,29.00996]
[1778639347801,34.97,81122.53,0.0,-0.62195,0.00014,29.01007]
[1778639352836,34.97,81123.17,0.0,-0.62184,0.00014,29.01284]
[1778639355858,34.98,81115.28,0.0,-0.62296,0.00014,28.98347]
[1778639358729,34.98,81114.99,0.0,-0.62299,0.00014,28.98242]
[1778639358878,34.98,81120.2,0.0,-0.62225,0.00014,29.00205]
[1778639363912,34.98,81123.82,0.0,-0.62172,0.00014,29.0159]
[1778639368948,34.99,81127.11,0.0,-0.62124,0.00014,29.0285]
[1778639374379,34.99,81128.61,0.0,-0.62102,0.00014,29.03095]
[1778639380028,35.0,81127.64,0.0,-0.62114,0.00014,29.02792]
[1778639385063,35.0,81126.65,0.0,-0.62126,0.00014,29.02463]
[1778639386067,35.0,81121.32,0.0,-0.62202,0.00014,29.00485]
[1778639391102,35.0,81120.87,0.0,-0.62207,0.00014,29.00347]
[1778639396138,35.01,81125.33,0.0,-0.62142,0.00014,29.0204]
[1778639401172,35.01,81127.41,0.0,-0.62111,0.00014,29.02854]
[1778639403073,35.01,81126.33,0.0,-0.62126,0.00014,29.02462]
[1778639403775,35.01,81126.33,0.0,-0.62126,0.00014,29.02462]
[1778639403186,35.02,81130.72,0.0,-0.62063,0.00014,29.04099]
[1778639404521,35.02,81130.72,0.0,-0.62063,0.00014,29.04099]
[1778639410235,35.02,81130.36,0.0,-0.62067,0.00014,29.03993]
[1778639413256,35.02,81125.25,0.0,-0.62139,0.00014,29.02106]
[1778639415922,35.02,81126.19,0.0,-0.62125,0.00014,29.02473]
[1778639416278,35.02,81126.36,0.0,-0.62122,0.00014,29.02546]
[1778639418293,35.02,81117.16,0.0,-0.62252,0.00014,28.99134]
[1778639423326,35.03,81117.4,0.0,-0.62248,0.00014,28.9925]
[1778639427356,35.03,81122.98,0.0,-0.62168,0.00014,29.0135]
[1778639432389,35.03,81125.24,0.0,-0.62136,0.00014,29.01876]
[1778639437424,35.04,81125.07,0.0,-0.62137,0.00014,29.01843]
[1778639442460,35.04,81125.1,0.0,-0.62135,0.00014,29.01882]
[1778639448501,35.04,81128.17,0.0,-0.6209,0.00014,29.03056]
[1778639453536,35.05,81127.79,0.0,-0.62094,0.00014,29.02945]
[1778639457564,35.05,81123.11,0.0,-0.6216,0.00014,29.01231]
[1778639462604,35.05,81122.42,0.0,-0.62169,0.00014,29.00998]
[1778639467634,35.05,81122.66,0.0,-0.62164,0.00014,29.01101]
[1778639470700,35.06,81123.84,0.0,-0.62147,0.00014,29.01551]
[1778639470771,35.06,81131.54,0.0,-0.62038,0.00014,29.04404]
[1778639471612,35.06,81131.54,0.0,-0.62038,0.00014,29.04404]
[1778639471667,35.06,81131.54,0.0,-0.62038,0.00014,29.04404]
[1778639472670,35.06,81137.63,0.0,-0.61951,0.00014,29.06647]
[1778639473679,35.06,81144.23,0.0,-0.61857,0.00014,29.09054]
[1778639475454,35.06,81143.63,0.0,-0.61865,0.00014,29.08836]
[1778639479849,35.05,81142.48,0.0,-0.61882,0.00014,29.08403]
[1778639480293,35.05,81141.85,0.0,-0.61891,0.00014,29.08171]
[1778639483747,35.05,81147.66,0.0,-0.61809,0.00014,29.10275]
[1778639488782,35.05,81141.79,0.0,-0.61893,0.00014,29.08125]
[1778639489278,35.05,81141.79,0.0,-0.61893,0.00014,29.08125]
[1778639489789,35.05,81141.96,0.0,-0.61891,0.00014,29.08187]
[1778639490420,35.05,81141.96,0.0,-0.61891,0.00014,29.08187]
[1778639490797,35.05,81135.59,0.0,-0.61981,0.00014,29.05874]
[1778639491803,35.05,81127.09,0.0,-0.62103,0.00014,29.02401]
[1778639493817,35.05,81118.31,0.0,-0.62227,0.00014,28.99144]
[1778639494574,35.05,81118.31,0.0,-0.62227,0.00014,28.99144]
[1778639494824,35.06,81112.76,0.0,-0.62306,0.00014,28.97071]
[1778639495031,35.06,81112.76,0.0,-0.62306,0.00014,28.97071]
[1778639495120,35.06,81112.12,0.0,-0.62315,0.00014,28.9683]
[1778639496279,35.06,81112.12,0.0,-0.62315,0.00014,28.9683]
[1778639496838,35.06,81112.12,0.0,-0.62315,0.00014,28.9684]
[1778639501873,35.06,81111.16,0.0,-0.62327,0.00014,28.96502]
[1778639501938,35.06,81111.16,0.0,-0.62327,0.00014,28.96502]
[1778639502884,35.06,81109.12,0.0,-0.62356,0.00014,28.95739]
[1778639507916,35.06,81106.1,0.0,-0.62398,0.00014,28.94623]
[1778639509125,35.06,81106.1,0.0,-0.62398,0.00014,28.94623]
[1778639509176,35.06,81105.19,0.0,-0.62411,0.00014,28.94284]
[1778639510937,35.06,81092.2,0.0,-0.62594,0.00014,28.89356]
[1778639516979,35.07,81087.72,0.0,-0.62656,0.00014,28.87692]
[1778639520007,35.07,81094.7,0.0,-0.62556,0.00014,28.90388]
[1778639525036,35.08,81099.44,0.0,-0.62487,0.00014,28.92228]
[1778639530072,35.08,81098.5,0.0,-0.62499,0.00014,28.91906]
[1778639535106,35.08,81097.72,0.0,-0.62508,0.00014,28.91653]
[1778639541149,35.09,81094.07,0.0,-0.62558,0.00014,28.90319]
[1778639546184,35.1,81092.91,0.0,-0.62572,0.00014,28.89924]
[1778639550357,35.1,81090.62,0.0,-0.62604,0.00014,28.89078]
[1778639550439,35.1,81087.85,0.0,-0.62642,0.00014,28.88027]
[1778639552671,35.1,81086.75,0.0,-0.62659,0.00014,28.87269]
[1778639552726,35.1,81072.72,0.0,-0.62857,0.00014,28.81851]
[1778639553861,35.1,81066.09,0.0,-0.62951,0.00014,28.79267]
[1778639557264,35.1,81061.5,0.0,-0.63015,0.00014,28.77475]
[1778639560285,35.1,81067.73,0.0,-0.62927,0.00014,28.7992]
[1778639562685,35.1,81067.18,0.0,-0.62935,0.00014,28.79705]
[1778639562772,35.1,81069.03,0.0,-0.62909,0.00014,28.80428]
[1778639565320,35.1,81074.62,0.0,-0.6283,0.00014,28.82602]
[1778639570355,35.1,81073.18,0.0,-0.6285,0.00014,28.82037]
[1778639574894,35.1,81076.56,0.0,-0.62803,0.00014,28.83347]
[1778639574904,35.1,81076.56,0.0,-0.62803,0.00014,28.83347]
[1778639574920,35.1,81076.22,0.0,-0.62808,0.00014,28.83213]
[1778639576397,35.1,81067.94,0.0,-0.62925,0.00014,28.79992]
[1778639580109,35.1,81063.72,0.0,-0.62984,0.00014,28.78347]
[1778639580426,35.1,81061.67,0.0,-0.63013,0.00014,28.77544]
[1778639581943,35.1,81061.67,0.0,-0.63013,0.00014,28.77544]
[1778639582440,35.1,81065.69,0.0,-0.62956,0.00014,28.79128]
[1778639583516,35.1,81059.23,0.0,-0.63047,0.00014,28.76594]
[1778639584243,35.1,81059.23,0.0,-0.63047,0.00014,28.76594]
[1778639584454,35.1,81059.23,0.0,-0.63047,0.00014,28.76596]
[1778639585415,35.1,81059.23,0.0,-0.63047,0.00014,28.76596]
[1778639585516,35.1,81055.59,0.0,-0.63098,0.00014,28.75166]
[1778639586357,35.1,81055.59,0.0,-0.63098,0.00014,28.75166]
[1778639586468,35.1,81055.59,0.0,-0.63098,0.00014,28.7517]
[1778639587720,35.1,81055.59,0.0,-0.63098,0.00014,28.7517]
[1778639587788,35.11,81060.62,0.0,-0.63026,0.00014,28.7716]
[1778639589802,35.11,81060.62,0.0,-0.63026,0.00014,28.7716]
[1778639589809,35.11,81063.72,0.0,-0.62982,0.00014,28.78389]
[1778639590824,35.11,81063.72,0.0,-0.62982,0.00014,28.78389]
[1778639590926,35.11,81063.19,0.0,-0.62989,0.00014,28.78189]
[1778639592618,35.11,81063.19,0.0,-0.62989,0.00014,28.78189]
[1778639592719,35.11,81064.51,0.0,-0.6297,0.00014,28.78713]
[1778639594248,35.11,81064.51,0.0,-0.6297,0.00014,28.7872]
[1778639594317,35.11,81064.51,0.0,-0.6297,0.00014,28.7872]
[1778639594324,35.11,81064.51,0.0,-0.6297,0.00014,28.7872]
[1778639594525,35.11,81065.64,0.0,-0.62954,0.00014,28.79171]
[1778639599747,35.11,81068.36,0.0,-0.62916,0.00014,28.80232]
[1778639599791,35.11,81064.29,0.0,-0.62973,0.00014,28.78639]
[1778639601572,35.11,81058.99,0.0,-0.63048,0.00014,28.76559]
[1778639602028,35.11,81058.99,0.0,-0.63048,0.00014,28.76559]
[1778639602733,35.11,81058.99,0.0,-0.63048,0.00014,28.76559]
[1778639602834,35.11,81060.5,0.0,-0.63026,0.00014,28.77156]
[1778639603139,35.11,81060.5,0.0,-0.63026,0.00014,28.77156]
[1778639603758,35.11,81060.5,0.0,-0.63026,0.00014,28.77156]
[1778639613211,35.11,81058.01,0.0,-0.63061,0.00014,28.76186]
[1778639613658,35.11,81057.38,0.0,-0.63071,0.00014,28.75596]
[1778639615671,35.11,81051.24,0.0,-0.63157,0.00014,28.73182]
[1778639616679,35.11,81042.78,0.0,-0.63276,0.00014,28.69821]
[1778639617687,35.11,81039.04,0.0,-0.63329,0.00014,28.68325]
[1778639619705,35.11,81043.88,0.0,-0.63261,0.00014,28.70254]
[1778639620707,35.11,81047.05,0.0,-0.63216,0.00014,28.71517]
[1778639625742,35.11,81050.76,0.0,-0.63164,0.00014,28.73]
[1778639628268,35.11,81051.69,0.0,-0.63151,0.00014,28.73373]
[1778639628347,35.11,81051.32,0.0,-0.63156,0.00014,28.73228]
[1778639629355,35.11,81051.32,0.0,-0.63156,0.00014,28.73228]
[1778639629771,35.11,81051.32,0.0,-0.63156,0.00014,28.7322]
[1778639634808,35.11,81052.89,0.0,-0.63133,0.00014,28.73851]
[1778639638513,35.11,81054.75,0.0,-0.63107,0.00014,28.74591]
[1778639638836,35.11,81054.69,0.0,-0.63108,0.00014,28.74569]
[1778639642838,35.12,81053.85,0.0,-0.63119,0.00014,28.74243]
[1778639642875,35.12,81054.65,0.0,-0.63108,0.00014,28.7456]
[1778639643608,35.12,81054.65,0.0,-0.63108,0.00014,28.7456]
[1778639643869,35.12,81054.65,0.0,-0.63108,0.00014,28.74562]
[1778639645039,35.12,81054.65,0.0,-0.63108,0.00014,28.74562]
[1778639645675,35.12,81057.19,0.0,-0.63072,0.00014,28.75568]
[1778639645884,35.12,81058.21,0.0,-0.63058,0.00014,28.75973]
[1778639650923,35.12,81060.0,0.0,-0.63032,0.00014,28.76697]
[1778639655953,35.12,81060.88,0.0,-0.63018,0.00014,28.77064]
[1778639660988,35.12,81059.9,0.0,-0.63031,0.00014,28.76704]
[1778639666024,35.13,81057.01,0.0,-0.63071,0.00014,28.7559]
[1778639671059,35.13,81056.55,0.0,-0.63078,0.00014,28.75083]
[1778639676095,35.13,81055.97,0.0,-0.63085,0.00014,28.74877]
[1778639681021,35.13,81054.81,0.0,-0.63101,0.00014,28.74433]
[1778639681130,35.13,81054.98,0.0,-0.63098,0.00014,28.74509]
[1778639682162,35.13,81054.98,0.0,-0.63098,0.00014,28.74509]
[1778639682177,35.13,81054.98,0.0,-0.63098,0.00014,28.74509]
[1778639682193,35.13,81055.14,0.0,-0.63097,0.00014,28.7456]
[1778639684789,35.13,81062.49,0.0,-0.62994,0.00014,28.77425]
[1778639688235,35.12,81062.4,0.0,-0.62997,0.00014,28.77347]
[1778639688311,35.12,81062.16,0.0,-0.63001,0.00014,28.77239]
[1778639690300,35.12,81062.16,0.0,-0.63001,0.00014,28.77248]
[1778639690427,35.12,81062.16,0.0,-0.63001,0.00014,28.77248]
[1778639691643,35.12,81060.22,0.0,-0.63028,0.00014,28.76495]
[1778639691649,35.12,81062.27,0.0,-0.62999,0.00014,28.77287]
[1778639697246,35.12,81060.26,0.0,-0.6303,0.00014,28.76444]
[1778639700042,35.12,81056.97,0.0,-0.63076,0.00014,28.75158]
[1778639700267,35.12,81053.82,0.0,-0.6312,0.00014,28.73932]
[1778639706309,35.12,81050.39,0.0,-0.63166,0.00014,28.72623]
[1778639709166,35.12,81054.38,0.0,-0.63111,0.00014,28.74176]
[1778639709329,35.12,81054.21,0.0,-0.63114,0.00014,28.74095]
[1778639714999,35.11,81055.24,0.0,-0.63102,0.00014,28.74419]
[1778639716057,35.11,81055.24,0.0,-0.63102,0.00014,28.74419]
[1778639716381,35.11,81054.96,0.0,-0.63107,0.00014,28.74294]
[1778639720795,35.11,81051.91,0.0,-0.63152,0.00014,28.73046]
[1778639720892,35.11,81050.33,0.0,-0.63174,0.00014,28.72406]
[1778639723992,35.1,81054.79,0.0,-0.63113,0.00014,28.74145]
[1778639724085,35.1,81058.51,0.0,-0.63061,0.00014,28.75583]
[1778639728964,35.1,81060.85,0.0,-0.6303,0.00014,28.7646]
[1778639729032,35.09,81064.36,0.0,-0.62982,0.00014,28.77807]
[1778639734511,35.09,81068.0,0.0,-0.62932,0.00014,28.78866]
[1778639739546,35.09,81071.77,0.0,-0.6288,0.00014,28.80316]
[1778639742568,35.09,81077.07,0.0,-0.62806,0.00014,28.82363]
[1778639747603,35.08,81077.54,0.0,-0.628,0.00014,28.82522]
[1778639749649,35.08,81078.57,0.0,-0.62786,0.00014,28.82912]
[1778639749672,35.08,81079.06,0.0,-0.62779,0.00014,28.83102]
[1778639752638,35.08,81085.55,0.0,-0.62687,0.00014,28.85592]
[1778639757675,35.08,81085.08,0.0,-0.62695,0.00014,28.85381]
[1778639762710,35.08,81084.04,0.0,-0.62711,0.00014,28.84951]
[1778639768753,35.07,81086.49,0.0,-0.62678,0.00014,28.85861]
[1778639773790,35.07,81087.19,0.0,-0.62669,0.00014,28.86101]
[1778639780836,35.07,81087.52,0.0,-0.62666,0.00014,28.86187]
[1778639786955,35.06,81087.3,0.0,-0.6267,0.00014,28.86074]
[1778639787019,35.06,81085.39,0.0,-0.62698,0.00014,28.85333]
[1778639788893,35.06,81073.74,0.0,-0.62863,0.00014,28.8081]
[1778639789899,35.06,81074.18,0.0,-0.62857,0.00014,28.8097]
[1778639790243,35.06,81074.18,0.0,-0.62857,0.00014,28.8097]
[1778639790851,35.06,81074.18,0.0,-0.62857,0.00014,28.8097]
[1778639798961,35.05,81080.9,0.0,-0.62766,0.00014,28.83169]
[1778639803997,35.05,81081.41,0.0,-0.6276,0.00014,28.83349]
[1778639809032,35.05,81080.05,0.0,-0.62781,0.00014,28.82775]
[1778639814068,35.04,81077.57,0.0,-0.62819,0.00014,28.81739]
[1778639819103,35.03,81073.52,0.0,-0.62878,0.00014,28.80106]
[1778639824138,35.03,81075.59,0.0,-0.62852,0.00014,28.80853]
[1778639827683,35.02,81075.95,0.0,-0.62848,0.00014,28.80962]
[1778639828204,35.02,81075.95,0.0,-0.62848,0.00014,28.80962]
[1778639828166,35.02,81075.76,0.0,-0.62851,0.00014,28.80877]
[1778639829173,35.02,81076.14,0.0,-0.62846,0.00014,28.81015]
[1778639830017,35.02,81076.14,0.0,-0.62846,0.00014,28.81015]
[1778639830180,35.02,81075.69,0.0,-0.62853,0.00014,28.8083]
[1778639830576,35.02,81075.69,0.0,-0.62853,0.00014,28.8083]
[1778639831187,35.02,81075.46,0.0,-0.62856,0.00014,28.8073]
[1778639831762,35.02,81075.46,0.0,-0.62856,0.00014,28.8073]
[1778639831863,35.02,81075.24,0.0,-0.62859,0.00014,28.80644]
[1778639834285,35.02,81075.24,0.0,-0.62861,0.00014,28.80613]
[1778639835216,35.01,81074.91,0.0,-0.62866,0.00014,28.80474]
[1778639840250,35.01,81075.27,0.0,-0.62863,0.00014,28.80543]
[1778639841939,35.01,81075.27,0.0,-0.62863,0.00014,28.80543]
[1778639841968,35.01,81075.55,0.0,-0.6286,0.00014,28.80638]
[1778639843273,35.01,81065.0,0.0,-0.63009,0.00014,28.7653]
[1778639844280,35.01,81058.06,0.0,-0.63106,0.00014,28.738]
[1778639849314,35.01,81058.86,0.0,-0.63093,0.00014,28.74166]
[1778639855990,35.02,81061.68,0.0,-0.63052,0.00014,28.75]
[1778639861399,35.03,81061.19,0.0,-0.63056,0.00014,28.74873]
[1778639863067,35.03,81061.19,0.0,-0.63056,0.00014,28.74873]
[1778639863150,35.03,81061.31,0.0,-0.63054,0.00014,28.74943]
[1778639864240,35.03,81061.31,0.0,-0.63054,0.00014,28.74943]
[1778639864284,35.03,81061.31,0.0,-0.63054,0.00014,28.74931]
[1778639869455,35.03,81064.4,0.0,-0.63008,0.00014,28.76205]
[1778639874490,35.04,81064.95,0.0,-0.62998,0.00014,28.76483]
[1778639879524,35.05,81063.67,0.0,-0.63014,0.00014,28.76042]
[1778639885531,35.05,81063.67,0.0,-0.63014,0.00014,28.76042]
[1778639886206,35.06,81062.97,0.0,-0.6302,0.00014,28.75852]
[1778639887818,35.06,81062.97,0.0,-0.6302,0.00014,28.75852]
[1778639887843,35.06,81067.7,0.0,-0.62953,0.00014,28.77722]
[1778639888334,35.06,81067.7,0.0,-0.62953,0.00014,28.77722]
[1778639888592,35.06,81067.7,0.0,-0.62953,0.00014,28.77707]
[1778639889650,35.06,81067.7,0.0,-0.62953,0.00014,28.77707]
[1778639889703,35.05,81066.09,0.0,-0.62977,0.00014,28.7706]
[1778639892577,35.05,81065.89,0.0,-0.62981,0.00014,28.76952]
[1778639892622,35.05,81066.0,0.0,-0.6298,0.00014,28.7698]
[1778639894293,35.05,81061.73,0.0,-0.6304,0.00014,28.75314]
[1778639894635,35.05,81057.62,0.0,-0.63097,0.00014,28.73703]
[1778639898929,35.05,81056.97,0.0,-0.63106,0.00014,28.73468]
[1778639898982,35.06,81057.24,0.0,-0.63101,0.00014,28.73597]
[1778639899713,35.06,81057.24,0.0,-0.63101,0.00014,28.73597]
[1778639899799,35.06,81057.43,0.0,-0.63098,0.00014,28.73683]
[1778639903086,35.06,81057.43,0.0,-0.63097,0.00014,28.73693]
[1778639903103,35.06,81057.63,0.0,-0.63093,0.00014,28.73804]
[1778639903671,35.06,81057.63,0.0,-0.63093,0.00014,28.73804]
[1778639903697,35.06,81057.63,0.0,-0.63093,0.00014,28.73804]
[1778639904749,35.06,81057.63,0.0,-0.63093,0.00014,28.73804]
[1778639904767,35.06,81057.83,0.0,-0.6309,0.00014,28.73894]
[1778639906557,35.06,81057.83,0.0,-0.6309,0.00014,28.73904]
[1778639907043,35.06,81057.83,0.0,-0.6309,0.00014,28.73904]
[1778639911741,35.07,81057.97,0.0,-0.63086,0.00014,28.74011]
[1778639911842,35.07,81064.42,0.0,-0.62996,0.00014,28.76215]
[1778639918803,35.08,81067.47,0.0,-0.62949,0.00014,28.77499]
[1778639923838,35.08,81066.57,0.0,-0.62959,0.00014,28.77209]
[1778639928874,35.09,81065.41,0.0,-0.62973,0.00014,28.76815]
[1778639933908,35.1,81064.92,0.0,-0.62978,0.00014,28.7668]
[1778639938942,35.09,81063.89,0.0,-0.62996,0.00014,28.76191]
[1778639943978,35.08,81062.76,0.0,-0.63015,0.00014,28.75662]
[1778639945992,35.08,81056.15,0.0,-0.6311,0.00014,28.73021]
[1778639950020,35.07,81054.7,0.0,-0.63133,0.00014,28.72386]
[1778639953396,35.07,81054.75,0.0,-0.63134,0.00014,28.72361]
[1778639954310,35.07,81054.75,0.0,-0.63134,0.00014,28.72361]
[1778639954332,35.07,81050.1,0.0,-0.63198,0.00014,28.70542]
[1778639955021,35.07,81050.1,0.0,-0.63198,0.00014,28.70542]
[1778639955055,35.07,81050.1,0.0,-0.63198,0.00014,28.70542]
[1778639955700,35.07,81050.1,0.0,-0.63198,0.00014,28.70542]
[1778639956102,35.07,81050.1,0.0,-0.63198,0.00014,28.70542]
[1778639957626,35.07,81046.21,0.0,-0.63252,0.00014,28.69015]
[1778639958077,35.07,81045.41,0.0,-0.63263,0.00014,28.68706]
[1778639960772,35.07,81041.0,0.0,-0.63325,0.00014,28.66961]
[1778639960873,35.07,81040.53,0.0,-0.63331,0.00014,28.66781]
[1778639963560,35.08,81039.45,0.0,-0.63346,0.00014,28.66366]
[1778639964027,35.08,81039.45,0.0,-0.63346,0.00014,28.66366]
[1778639971167,35.08,81037.56,0.0,-0.63371,0.00014,28.65332]
[1778639976204,35.09,81037.69,0.0,-0.63367,0.00014,28.65429]
[1778639981237,35.09,81037.11,0.0,-0.63374,0.00014,28.65238]
[1778639986272,35.1,81037.13,0.0,-0.63372,0.00014,28.65287]
[1778639992314,35.1,81037.7,0.0,-0.63362,0.00014,28.65559]
[1778639997900,35.1,81038.74,0.0,-0.63347,0.00014,28.66003]
[1778639998356,35.1,81038.54,0.0,-0.63349,0.00014,28.65936]
[1778639999363,35.1,81033.17,0.0,-0.63424,0.00014,28.6378]
[1778640002385,35.1,81025.37,0.0,-0.63534,0.00014,28.60632]
[1778640007426,35.1,81021.65,0.0,-0.63586,0.00014,28.59115]
[1778640013469,35.1,81024.87,0.0,-0.63541,0.00014,28.60419]
[1778640018505,35.1,81025.36,0.0,-0.63535,0.00014,28.60613]
[1778640023537,35.1,81026.86,0.0,-0.63514,0.00014,28.61215]
[1778640024543,35.1,81020.99,0.0,-0.63597,0.00014,28.58826]
[1778640029578,35.1,81023.69,0.0,-0.63559,0.00014,28.599]
[1778640034613,35.1,81023.95,0.0,-0.63558,0.00014,28.59636]
[1778640039649,35.1,81027.8,0.0,-0.63505,0.00014,28.61179]
[1778640040655,35.1,81032.31,0.0,-0.63441,0.00014,28.63001]
[1778640045690,35.09,81030.35,0.0,-0.63469,0.00014,28.62202]
[1778640050725,35.09,81031.69,0.0,-0.63451,0.00014,28.62733]
[1778640054221,35.09,81031.78,0.0,-0.6345,0.00014,28.62767]
[1778640054290,35.09,81031.78,0.0,-0.6345,0.00014,28.62767]
[1778640055763,35.09,81026.01,0.0,-0.63531,0.00014,28.60421]
[1778640057733,35.09,81022.15,0.0,-0.63586,0.00014,28.58844]
[1778640057834,35.09,81021.59,0.0,-0.63594,0.00014,28.58616]
[1778640063816,35.09,81024.8,0.0,-0.63549,0.00014,28.59897]
[1778640068146,35.09,81024.87,0.0,-0.63549,0.00014,28.59917]
[1778640068161,35.09,81024.88,0.0,-0.63549,0.00014,28.59912]
[1778640069422,35.09,81024.88,0.0,-0.63549,0.00014,28.59912]
[1778640069447,35.09,81024.98,0.0,-0.63548,0.00014,28.59944]
[1778640071005,35.09,81024.98,0.0,-0.63548,0.00014,28.59944]
[1778640071106,35.09,81024.1,0.0,-0.6356,0.00014,28.59583]
[1778640076908,35.08,81025.31,0.0,-0.63544,0.00014,28.60052]
[1778640083956,35.08,81022.76,0.0,-0.63581,0.00014,28.58993]
[1778640089609,35.08,81018.83,0.0,-0.63637,0.00014,28.57379]
[1778640095033,35.08,81018.9,0.0,-0.63638,0.00014,28.57041]
[1778640100068,35.08,81016.45,0.0,-0.63673,0.00014,28.56027]
[1778640105106,35.08,81015.59,0.0,-0.63685,0.00014,28.55664]
[1778640111144,35.08,81014.45,0.0,-0.63702,0.00014,28.55183]
[1778640115174,35.08,81009.96,0.0,-0.63765,0.00014,28.53329]
[1778640117188,35.08,81004.99,0.0,-0.63834,0.00014,28.51316]
[1778640122222,35.09,81004.43,0.0,-0.63838,0.00014,28.51167]
[1778640125244,35.09,81009.95,0.0,-0.63759,0.00014,28.53494]
[1778640126269,35.09,81009.95,0.0,-0.63759,0.00014,28.53494]
[1778640126317,35.09,81013.72,0.0,-0.63705,0.00014,28.55062]
[1778640129335,35.09,81019.77,0.0,-0.63621,0.00014,28.57527]
[1778640135379,35.09,81017.64,0.0,-0.63652,0.00014,28.56628]
[1778640136958,35.09,81015.1,0.0,-0.63688,0.00014,28.55583]
[1778640137327,35.09,81012.62,0.0,-0.63723,0.00014,28.54558]
[1778640139912,35.09,81012.55,0.0,-0.63724,0.00014,28.54521]
[1778640140348,35.09,81012.31,0.0,-0.63727,0.00014,28.54423]
[1778640142362,35.09,81005.36,0.0,-0.63825,0.00014,28.51566]
[1778640147397,35.09,81004.05,0.0,-0.6384,0.00014,28.51103]
[1778640149593,35.1,81003.86,0.0,-0.63842,0.00014,28.51043]
[1778640150418,35.1,81003.46,0.0,-0.63848,0.00014,28.50875]
[1778640150975,35.1,81003.46,0.0,-0.63848,0.00014,28.50875]
[1778640151425,35.1,81015.05,0.0,-0.63687,0.00014,28.5529]
[1778640151643,35.1,81015.05,0.0,-0.63687,0.00014,28.5529]
[1778640152432,35.1,81019.16,0.0,-0.63629,0.00014,28.56966]
[1778640157467,35.09,81020.44,0.0,-0.63612,0.00014,28.57468]
[1778640160699,35.09,81022.05,0.0,-0.6359,0.00014,28.58115]
[1778640161496,35.09,81026.55,0.0,-0.63527,0.00014,28.59944]
[1778640166530,35.09,81028.06,0.0,-0.63505,0.00014,28.6056]
[1778640171566,35.09,81027.97,0.0,-0.63506,0.00014,28.6053]
[1778640176601,35.09,81025.05,0.0,-0.63547,0.00014,28.5935]
[1778640181639,35.09,81024.93,0.0,-0.63549,0.00014,28.59306]
[1778640186672,35.09,81023.31,0.0,-0.63571,0.00014,28.58653]
[1778640191706,35.1,81023.25,0.0,-0.63572,0.00014,28.58635]
[1778640194377,35.1,81022.9,0.0,-0.63577,0.00014,28.58494]
[1778640194478,35.1,81022.57,0.0,-0.63581,0.00014,28.58361]
[1778640199762,35.09,81024.64,0.0,-0.63554,0.00014,28.5916]
[1778640200862,35.09,81024.64,0.0,-0.63554,0.00014,28.5916]
[1778640200884,35.09,81025.93,0.0,-0.63536,0.00014,28.59675]
[1778640206811,35.09,81024.08,0.0,-0.63562,0.00014,28.58929]
[1778640211851,35.09,81022.81,0.0,-0.63581,0.00014,28.58067]
[1778640216886,35.09,81022.77,0.0,-0.63581,0.00014,28.58054]
[1778640219242,35.09,81022.01,0.0,-0.63592,0.00014,28.57746]
[1778640219312,35.09,81021.4,0.0,-0.63601,0.00014,28.57497]
[1778640223942,35.09,81020.99,0.0,-0.63606,0.00014,28.57332]
[1778640223965,35.09,81021.39,0.0,-0.63601,0.00014,28.57496]
[1778640225948,35.09,81030.17,0.0,-0.63477,0.00014,28.61065]
[1778640230984,35.1,81030.83,0.0,-0.63467,0.00014,28.61359]
[1778640233609,35.1,81031.93,0.0,-0.63451,0.00014,28.61809]
[1778640234005,35.1,81033.88,0.0,-0.63423,0.00014,28.6261]
[1778640235150,35.1,81033.88,0.0,-0.63423,0.00014,28.6261]
[1778640235234,35.1,81033.08,0.0,-0.63434,0.00014,28.62295]
[1778640236285,35.1,81033.08,0.0,-0.63434,0.00014,28.62295]
[1778640236386,35.1,81032.48,0.0,-0.63442,0.00014,28.62067]
[1778640240262,35.1,81033.74,0.0,-0.63424,0.00014,28.62589]
[1778640240360,35.1,81033.78,0.0,-0.63423,0.00014,28.62613]
[1778640240964,35.1,81033.78,0.0,-0.63423,0.00014,28.62613]
[1778640241212,35.1,81033.72,0.0,-0.63423,0.00014,28.62597]
[1778640242460,35.1,81040.06,0.0,-0.63333,0.00014,28.65163]
[1778640243114,35.1,81040.06,0.0,-0.63333,0.00014,28.65163]
[1778640243436,35.1,81042.07,0.0,-0.63305,0.00014,28.65968]
[1778640246805,35.11,81042.03,0.0,-0.63304,0.00014,28.65986]
[1778640247545,35.11,81042.03,0.0,-0.63304,0.00014,28.65986]
[1778640247637,35.11,81037.52,0.0,-0.63367,0.00014,28.64199]
[1778640248158,35.11,81037.52,0.0,-0.63367,0.00014,28.64199]
[1778640248170,35.11,81036.86,0.0,-0.63376,0.00014,28.63934]
[1778640254144,35.11,81039.15,0.0,-0.63342,0.00014,28.64907]
[1778640257776,35.12,81038.19,0.0,-0.63354,0.00014,28.6455]
[1778640258172,35.12,81036.72,0.0,-0.63375,0.00014,28.63969]
[1778640263207,35.12,81036.55,0.0,-0.63376,0.00014,28.63941]
[1778640267499,35.12,81035.53,0.0,-0.63389,0.00014,28.63553]
[1778640267600,35.13,81035.91,0.0,-0.63383,0.00014,28.6372]
[1778640271264,35.13,81040.59,0.0,-0.63318,0.00014,28.65274]
[1778640276300,35.13,81043.51,0.0,-0.63275,0.00014,28.66487]
[1778640282344,35.14,81046.87,0.0,-0.63225,0.00014,28.67881]
[1778640287378,35.14,81050.89,0.0,-0.63167,0.00014,28.69522]
[1778640296441,35.15,81050.63,0.0,-0.63167,0.00014,28.69501]
[1778640301477,35.16,81049.67,0.0,-0.63179,0.00014,28.69169]
[1778640306679,35.16,81049.43,0.0,-0.63181,0.00014,28.69112]
[1778640312554,35.17,81048.53,0.0,-0.63191,0.00014,28.6883]
[1778640315486,35.17,81048.24,0.0,-0.63194,0.00014,28.68734]
[1778640315588,35.17,81044.46,0.0,-0.63247,0.00014,28.6724]
[1778640317500,35.17,81044.46,0.0,-0.63247,0.00014,28.67247]
[1778640317601,35.17,81048.81,0.0,-0.63185,0.00014,28.68983]
[1778640318036,35.17,81048.81,0.0,-0.63185,0.00014,28.68983]
[1778640318597,35.17,81048.81,0.0,-0.63185,0.00014,28.68992]
[1778640323631,35.18,81050.5,0.0,-0.63159,0.00014,28.69708]
[1778640325902,35.18,81048.91,0.0,-0.63181,0.00014,28.69098]
[1778640326652,35.18,81049.25,0.0,-0.63176,0.00014,28.69242]
[1778640329677,35.18,81049.17,0.0,-0.63176,0.00014,28.6923]
[1778640329728,35.18,81051.72,0.0,-0.6314,0.00014,28.70249]
[1778640330321,35.18,81051.72,0.0,-0.6314,0.00014,28.70249]
[1778640330681,35.18,81051.72,0.0,-0.63139,0.00014,28.7026]
[1778640331478,35.18,81051.72,0.0,-0.63139,0.00014,28.7026]
[1778640331689,35.18,81053.22,0.0,-0.63119,0.00014,28.70516]
[1778640336725,35.19,81051.68,0.0,-0.63139,0.00014,28.69966]
[1778640338812,35.19,81051.12,0.0,-0.63146,0.00014,28.69768]
[1778640338842,35.19,81049.83,0.0,-0.63164,0.00014,28.69258]
[1778640342072,35.19,81049.83,0.0,-0.63163,0.00014,28.6928]
[1778640342173,35.2,81052.5,0.0,-0.63125,0.00014,28.70346]
[1778640344995,35.2,81052.5,0.0,-0.63124,0.00014,28.70357]
[1778640345513,35.2,81051.33,0.0,-0.6314,0.00014,28.69918]
[1778640346360,35.2,81051.33,0.0,-0.6314,0.00014,28.69918]
[1778640346461,35.2,81052.54,0.0,-0.63122,0.00014,28.70406]
[1778640348616,35.2,81052.54,0.0,-0.63122,0.00014,28.70417]
[1778640348640,35.2,81059.91,0.0,-0.63019,0.00014,28.73291]
[1778640349149,35.2,81059.91,0.0,-0.63019,0.00014,28.73291]
[1778640349201,35.2,81060.07,0.0,-0.63017,0.00014,28.73353]
[1778640349914,35.2,81060.07,0.0,-0.63017,0.00014,28.73353]
[1778640350433,35.2,81060.07,0.0,-0.63017,0.00014,28.73353]
[1778640350980,35.2,81063.58,0.0,-0.62968,0.00014,28.74713]
[1778640351661,35.2,81063.58,0.0,-0.62968,0.00014,28.74713]
[1778640351081,35.2,81062.67,0.0,-0.62982,0.00014,28.74339]
[1778640352231,35.2,81062.67,0.0,-0.62982,0.00014,28.74339]
[1778640357875,35.19,81057.28,0.0,-0.63061,0.00014,28.72131]
[1778640361248,35.18,81055.25,0.0,-0.63092,0.00014,28.71279]
[1778640361252,35.18,81055.76,0.0,-0.63085,0.00014,28.71479]
[1778640362853,35.18,81055.76,0.0,-0.63085,0.00014,28.71462]
[1778640363550,35.18,81055.76,0.0,-0.63085,0.00014,28.71462]
[1778640365230,35.18,81053.89,0.0,-0.63111,0.00014,28.70747]
[1778640365331,35.18,81049.53,0.0,-0.63172,0.00014,28.69036]
[1778640365795,35.18,81049.53,0.0,-0.63172,0.00014,28.69036]
[1778640365931,35.18,81049.53,0.0,-0.63171,0.00014,28.69047]
[1778640366968,35.18,81049.53,0.0,-0.63171,0.00014,28.69047]
[1778640366970,35.18,81049.57,0.0,-0.63171,0.00014,28.69073]
[1778640368223,35.18,81049.57,0.0,-0.63171,0.00014,28.69073]
[1778640368549,35.18,81049.57,0.0,-0.63171,0.00014,28.69073]
[1778640375564,35.19,81052.55,0.0,-0.63126,0.00014,28.70319]
[1778640375665,35.19,81052.9,0.0,-0.6312,0.00014,28.70477]
[1778640381129,35.2,81054.37,0.0,-0.63098,0.00014,28.71095]
[1778640387080,35.2,81054.3,0.0,-0.63096,0.00014,28.71131]
[1778640392115,35.21,81053.84,0.0,-0.63103,0.00014,28.70641]
[1778640393631,35.21,81053.84,0.0,-0.63103,0.00014,28.70641]
[1778640393731,35.21,81051.35,0.0,-0.63137,0.00014,28.69673]
[1778640396269,35.21,81047.33,0.0,-0.63194,0.00014,28.68088]
[1778640396370,35.21,81045.86,0.0,-0.63214,0.00014,28.67509]
[1778640399732,35.21,81045.44,0.0,-0.6322,0.00014,28.6735]
[1778640400173,35.21,81042.31,0.0,-0.63264,0.00014,28.66112]
[1778640405210,35.21,81041.2,0.0,-0.63279,0.00014,28.65683]
[1778640410245,35.21,81039.78,0.0,-0.63298,0.00014,28.6513]
[1778640415280,35.21,81038.1,0.0,-0.63321,0.00014,28.64475]
[1778640420317,35.22,81036.84,0.0,-0.63338,0.00014,28.63986]
[1778640426359,35.22,81034.75,0.0,-0.63367,0.00014,28.63167]
[1778640431394,35.22,81033.08,0.0,-0.6339,0.00014,28.6251]
[1778640436429,35.22,81031.37,0.0,-0.63414,0.00014,28.61836]
[1778640441464,35.22,81027.18,0.0,-0.63472,0.00014,28.60154]
[1778640446499,35.22,81028.62,0.0,-0.63452,0.00014,28.60738]
[1778640451534,35.22,81023.97,0.0,-0.63519,0.00014,28.58519]
[1778640456571,35.22,81026.77,0.0,-0.6348,0.00014,28.59645]
[1778640461605,35.22,81030.01,0.0,-0.63434,0.00014,28.60948]
[1778640466640,35.22,81030.05,0.0,-0.63433,0.00014,28.60971]
[1778640471677,35.22,81029.51,0.0,-0.63441,0.00014,28.60753]
[1778640474083,35.22,81027.15,0.0,-0.63474,0.00014,28.598]
[1778640474701,35.22,81026.33,0.0,-0.63486,0.00014,28.59459]
[1778640475217,35.22,81026.33,0.0,-0.63486,0.00014,28.59459]
[1778640475704,35.22,81027.39,0.0,-0.63471,0.00014,28.59885]
[1778640481755,35.22,81026.97,0.0,-0.63477,0.00014,28.59705]
[1778640483763,35.22,81032.18,0.0,-0.63404,0.00014,28.618]
[1778640483889,35.22,81032.18,0.0,-0.63404,0.00014,28.618]
[1778640484772,35.22,81035.27,0.0,-0.63361,0.00014,28.63041]
[1778640485439,35.22,81035.27,0.0,-0.63361,0.00014,28.63041]
[1778640485777,35.22,81038.11,0.0,-0.63321,0.00014,28.6418]
[1778640490643,35.22,81039.71,0.0,-0.63298,0.00014,28.64839]
[1778640490812,35.22,81040.11,0.0,-0.63292,0.00014,28.65003]
[1778640491881,35.22,81040.11,0.0,-0.63292,0.00014,28.65003]
[1778640491923,35.22,81040.64,0.0,-0.63284,0.00014,28.65219]
[1778640494461,35.22,81040.64,0.0,-0.63284,0.00014,28.65219]
[1778640494840,35.22,81040.64,0.0,-0.63283,0.00014,28.65234]
[1778640500884,35.23,81041.58,0.0,-0.63269,0.00014,28.6564]
[1778640505917,35.23,81040.24,0.0,-0.63287,0.00014,28.65131]
[1778640510953,35.23,81037.45,0.0,-0.63326,0.00014,28.64033]
[1778640515993,35.23,81038.72,0.0,-0.63309,0.00014,28.64205]
[1778640517308,35.23,81038.72,0.0,-0.63309,0.00014,28.64205]
[1778640517379,35.23,81038.83,0.0,-0.63307,0.00014,28.64251]
[1778640518635,35.23,81033.53,0.0,-0.63381,0.00014,28.62135]
[1778640522031,35.23,81028.57,0.0,-0.63451,0.00014,28.60141]
[1778640527066,35.23,81028.5,0.0,-0.63452,0.00014,28.60105]
[1778640528277,35.23,81028.5,0.0,-0.63452,0.00014,28.60105]
[1778640528613,35.23,81028.5,0.0,-0.63452,0.00014,28.60105]
[1778640535151,35.23,81026.45,0.0,-0.63482,0.00014,28.59262]
[1778640535315,35.23,81026.45,0.0,-0.63482,0.00014,28.59262]
[1778640535343,35.23,81026.81,0.0,-0.63477,0.00014,28.59404]
[1778640536611,35.23,81026.81,0.0,-0.63477,0.00014,28.59404]
[1778640536700,35.23,81026.81,0.0,-0.63477,0.00014,28.59404]
[1778640536747,35.23,81026.36,0.0,-0.63484,0.00014,28.59203]
[1778640538511,35.23,81026.36,0.0,-0.63484,0.00014,28.59203]
[1778640538612,35.23,81024.85,0.0,-0.63505,0.00014,28.5859]
[1778640539101,35.23,81024.85,0.0,-0.63505,0.00014,28.5859]
[1778640539202,35.23,81024.9,0.0,-0.63505,0.00014,28.58606]
[1778640540227,35.23,81024.9,0.0,-0.63505,0.00014,28.58606]
[1778640540748,35.23,81024.9,0.0,-0.63505,0.00014,28.58606]
[1778640550870,35.22,81026.24,0.0,-0.63488,0.00014,28.5909]
[1778640551956,35.22,81026.24,0.0,-0.63488,0.00014,28.5909]
[1778640552242,35.22,81026.24,0.0,-0.63488,0.00014,28.59085]
[1778640555602,35.22,81026.9,0.0,-0.63479,0.00014,28.59341]
[1778640555674,35.22,81028.83,0.0,-0.63453,0.00014,28.60114]
[1778640556017,35.22,81028.83,0.0,-0.63453,0.00014,28.60114]
[1778640556715,35.22,81028.83,0.0,-0.63453,0.00014,28.60114]
[1778640566341,35.22,81035.74,0.0,-0.63357,0.00014,28.62857]
[1778640571377,35.22,81033.41,0.0,-0.63391,0.00014,28.61577]
[1778640576410,35.22,81032.75,0.0,-0.634,0.00014,28.61312]
[1778640581446,35.22,81032.18,0.0,-0.63408,0.00014,28.61082]
[1778640586481,35.22,81033.32,0.0,-0.63392,0.00014,28.61536]
[1778640591516,35.22,81033.87,0.0,-0.63385,0.00014,28.61753]
[1778640597560,35.22,81034.57,0.0,-0.63375,0.00014,28.62031]
[1778640600928,35.22,81035.84,0.0,-0.63357,0.00014,28.62538]
[1778640600950,35.22,81037.56,0.0,-0.63333,0.00014,28.63226]
[1778640602846,35.22,81037.24,0.0,-0.63337,0.00014,28.63098]
[1778640602886,35.22,81045.07,0.0,-0.63227,0.00014,28.66221]
[1778640603471,35.22,81045.07,0.0,-0.63227,0.00014,28.66221]
[1778640603601,35.22,81045.07,0.0,-0.63227,0.00014,28.66221]
[1778640608637,35.22,81044.21,0.0,-0.63238,0.00014,28.65905]
[1778640614678,35.22,81044.62,0.0,-0.63231,0.00014,28.66102]
[1778640619716,35.22,81044.44,0.0,-0.63233,0.00014,28.6606]
[1778640624750,35.23,81043.9,0.0,-0.63239,0.00014,28.65879]
[1778640629785,35.23,81044.11,0.0,-0.63235,0.00014,28.65995]
[1778640634820,35.23,81043.47,0.0,-0.63245,0.00014,28.65405]
[1778640639855,35.23,81043.57,0.0,-0.63245,0.00014,28.65398]
[1778640645902,35.22,81043.75,0.0,-0.63246,0.00014,28.65379]
[1778640651942,35.22,81043.78,0.0,-0.63245,0.00014,28.65416]
[1778640656976,35.23,81045.32,0.0,-0.63221,0.00014,28.6607]
[1778640662011,35.23,81042.2,0.0,-0.63264,0.00014,28.64872]
[1778640668056,35.23,81043.4,0.0,-0.63245,0.00014,28.65398]
[1778640674106,35.24,81044.85,0.0,-0.63223,0.00014,28.66021]
[1778640679132,35.24,81045.58,0.0,-0.63211,0.00014,28.6635]
[1778640684167,35.25,81047.19,0.0,-0.63187,0.00014,28.67027]
[1778640689203,35.25,81048.27,0.0,-0.6317,0.00014,28.67492]
[1778640694238,35.25,81045.33,0.0,-0.63212,0.00014,28.66012]
[1778640699272,35.26,81045.24,0.0,-0.63212,0.00014,28.6601]
[1778640703301,35.26,81051.12,0.0,-0.63128,0.00014,28.68363]
[1778640707615,35.26,81052.26,0.0,-0.63111,0.00014,28.68838]
[1778640707716,35.26,81053.53,0.0,-0.63092,0.00014,28.69346]
[1778640711709,35.27,81053.63,0.0,-0.6309,0.00014,28.69411]
[1778640711998,35.27,81053.24,0.0,-0.63095,0.00014,28.69275]
[1778640718311,35.27,81052.3,0.0,-0.63107,0.00014,28.6893]
[1778640718406,35.27,81051.83,0.0,-0.63113,0.00014,28.68769]
[1778640720420,35.27,81061.58,0.0,-0.62977,0.00014,28.72553]
[1778640721988,35.27,81061.58,0.0,-0.62977,0.00014,28.72553]
[1778640722068,35.27,81063.9,0.0,-0.62945,0.00014,28.73431]
[1778640723763,35.27,81063.9,0.0,-0.62945,0.00014,28.73431]
[1778640723864,35.26,81060.79,0.0,-0.6299,0.00014,28.72199]
[1778640729483,35.26,81062.14,0.0,-0.62975,0.00014,28.72635]
[1778640734517,35.25,81061.94,0.0,-0.62981,0.00014,28.72477]
[1778640740560,35.24,81061.3,0.0,-0.62994,0.00014,28.72116]
[1778640742682,35.23,81058.54,0.0,-0.63034,0.00014,28.71018]
[1778640743153,35.23,81058.54,0.0,-0.63034,0.00014,28.71018]
[1778640742783,35.23,81059.65,0.0,-0.63019,0.00014,28.71435]
[1778640743584,35.23,81059.65,0.0,-0.63019,0.00014,28.71417]
[1778640745677,35.23,81058.31,0.0,-0.63039,0.00014,28.70874]
[1778640745776,35.23,81057.45,0.0,-0.63052,0.00014,28.70519]
[1778640750802,35.22,81059.92,0.0,-0.6302,0.00014,28.71417]
[1778640750900,35.22,81056.55,0.0,-0.63068,0.00014,28.70078]
[1778640755756,35.21,81056.0,0.0,-0.6308,0.00014,28.69448]
[1778640755770,35.21,81057.0,0.0,-0.63066,0.00014,28.69825]
[1778640759643,35.2,81060.36,0.0,-0.63021,0.00014,28.71096]
[1778640759744,35.2,81062.16,0.0,-0.62996,0.00014,28.71784]
[1778640765744,35.19,81064.6,0.0,-0.62966,0.00014,28.72637]
[1778640770776,35.19,81069.74,0.0,-0.62896,0.00014,28.74572]
[1778640771630,35.19,81069.74,0.0,-0.62896,0.00014,28.74572]
[1778640771784,35.18,81069.07,0.0,-0.62906,0.00014,28.74299]
[1778640773479,35.18,81067.94,0.0,-0.62922,0.00014,28.73848]
[1778640773797,35.18,81068.34,0.0,-0.62917,0.00014,28.73986]
[1778640774760,35.18,81068.34,0.0,-0.62917,0.00014,28.73986]
[1778640774861,35.18,81067.5,0.0,-0.6293,0.00014,28.73647]
[1778640775244,35.18,81067.5,0.0,-0.6293,0.00014,28.73647]
[1778640775811,35.18,81067.5,0.0,-0.6293,0.00014,28.73635]
[1778640777018,35.18,81067.5,0.0,-0.6293,0.00014,28.73635]
[1778640777119,35.18,81067.22,0.0,-0.62935,0.00014,28.73502]
[1778640778965,35.18,81067.22,0.0,-0.62935,0.00014,28.73502]
[1778640779066,35.17,81067.09,0.0,-0.62938,0.00014,28.73427]
[1778640784874,35.17,81063.2,0.0,-0.62996,0.00014,28.71832]
[1778640789909,35.16,81063.32,0.0,-0.62997,0.00014,28.71806]
[1778640794947,35.15,81062.95,0.0,-0.63005,0.00014,28.7158]
[1778640799983,35.14,81062.28,0.0,-0.63018,0.00014,28.71221]
[1778640805016,35.13,81064.85,0.0,-0.62985,0.00014,28.72149]
[1778640806050,35.13,81064.85,0.0,-0.62985,0.00014,28.72149]
[1778640806112,35.13,81058.35,0.0,-0.63078,0.00014,28.6958]
[1778640807050,35.13,81058.35,0.0,-0.63078,0.00014,28.6958]
[1778640807084,35.13,81039.16,0.0,-0.63348,0.00014,28.61954]
[1778640808211,35.13,81039.16,0.0,-0.63348,0.00014,28.61954]
[1778640808039,35.13,81039.16,0.0,-0.63348,0.00014,28.61971]
[1778640809033,35.13,81039.16,0.0,-0.63348,0.00014,28.61971]
[1778640809108,35.13,81030.7,0.0,-0.63467,0.00014,28.58569]
[1778640809738,35.13,81030.7,0.0,-0.63467,0.00014,28.58569]
[1778640810050,35.13,81030.7,0.0,-0.63467,0.00014,28.58569]
[1778640811629,35.13,81027.36,0.0,-0.63516,0.00014,28.56868]
[1778640812066,35.13,81025.78,0.0,-0.63538,0.00014,28.56225]
[1778640812805,35.13,81025.78,0.0,-0.63538,0.00014,28.56225]
[1778640813071,35.13,81023.62,0.0,-0.63568,0.00014,28.55345]
[1778640818106,35.13,81020.71,0.0,-0.6361,0.00014,28.54139]
[1778640825155,35.13,81021.87,0.0,-0.63595,0.00014,28.54579]
[1778640830190,35.13,81031.21,0.0,-0.63464,0.00014,28.58344]
[1778640830828,35.13,81031.21,0.0,-0.63464,0.00014,28.58344]
[1778640831198,35.13,81032.67,0.0,-0.63444,0.00014,28.58932]
[1778640837239,35.13,81035.21,0.0,-0.63408,0.00014,28.59954]
[1778640842926,35.13,81032.0,0.0,-0.63454,0.00014,28.58657]
[1778640848317,35.12,81028.52,0.0,-0.63503,0.00014,28.57235]
[1778640853352,35.12,81029.89,0.0,-0.63484,0.00014,28.57772]
[1778640858387,35.12,81029.67,0.0,-0.63488,0.00014,28.57666]
[1778640863422,35.12,81029.91,0.0,-0.63485,0.00014,28.57746]
[1778640868456,35.12,81030.52,0.0,-0.63478,0.00014,28.57975]
[1778640875506,35.12,81030.53,0.0,-0.6348,0.00014,28.57606]
[1778640877524,35.11,81031.92,0.0,-0.6346,0.00014,28.58164]
[1778640877625,35.11,81033.64,0.0,-0.63436,0.00014,28.58855]
[1778640879602,35.11,81033.64,0.0,-0.63436,0.00014,28.58855]
[1778640879664,35.11,81033.64,0.0,-0.63437,0.00014,28.58848]
[1778640882191,35.11,81033.64,0.0,-0.63437,0.00014,28.58844]
[1778640882220,35.11,81043.62,0.0,-0.63296,0.00014,28.62851]
[1778640884558,35.11,81044.32,0.0,-0.63286,0.00014,28.63133]
[1778640884622,35.11,81044.33,0.0,-0.63286,0.00014,28.63139]
[1778640890227,35.11,81040.92,0.0,-0.63334,0.00014,28.61785]
[1778640890622,35.12,81037.97,0.0,-0.63375,0.00014,28.60604]
[1778640894651,35.11,81033.18,0.0,-0.63443,0.00014,28.58674]
[1778640898989,35.11,81028.88,0.0,-0.63503,0.00014,28.56934]
[1778640899090,35.11,81013.02,0.0,-0.63727,0.00014,28.50467]
[1778640905531,35.11,81009.44,0.0,-0.63777,0.00014,28.48984]
[1778640905726,35.11,81009.44,0.0,-0.63777,0.00014,28.4898]
[1778640907148,35.11,81009.44,0.0,-0.63777,0.00014,28.4898]
[1778640907249,35.11,81006.4,0.0,-0.6382,0.00014,28.47723]
[1778640912776,35.11,81004.77,0.0,-0.63844,0.00014,28.47041]
[1778640917811,35.11,81003.43,0.0,-0.63863,0.00014,28.46477]
[1778640923492,35.11,81002.41,0.0,-0.63877,0.00014,28.46044]
[1778640928889,35.11,81002.79,0.0,-0.63873,0.00014,28.4619]
[1778640933923,35.11,80998.94,0.0,-0.63929,0.00014,28.44233]
[1778640939012,35.11,80999.82,0.0,-0.63916,0.00014,28.44592]
[1778640944012,35.11,81005.28,0.0,-0.6384,0.00014,28.46845]
[1778640948320,35.11,81005.93,0.0,-0.63831,0.00014,28.47106]
[1778640948326,35.11,81012.06,0.0,-0.63745,0.00014,28.49624]
[1778640954067,35.1,81011.24,0.0,-0.63757,0.00014,28.49278]
[1778640954168,35.1,81011.67,0.0,-0.63752,0.00014,28.49441]
[1778640960126,35.1,81009.24,0.0,-0.63787,0.00014,28.48416]
[1778640965161,35.1,81008.6,0.0,-0.63797,0.00014,28.48132]
[1778640966545,35.1,81008.67,0.0,-0.63796,0.00014,28.48153]
[1778640966790,35.1,81008.67,0.0,-0.63796,0.00014,28.48153]
[1778640967175,35.1,81019.74,0.0,-0.6364,0.00014,28.52695]
[1778640967594,35.1,81019.74,0.0,-0.6364,0.00014,28.52695]
[1778640968182,35.1,81020.52,0.0,-0.63629,0.00014,28.53009]
[1778640968750,35.1,81020.52,0.0,-0.63629,0.00014,28.53009]
[1778640969190,35.1,81030.54,0.0,-0.63488,0.00014,28.57081]
[1778640970173,35.1,81030.54,0.0,-0.63488,0.00014,28.57081]
[1778640970216,35.1,81040.28,0.0,-0.63351,0.00014,28.60995]
[1778640970906,35.1,81040.28,0.0,-0.63351,0.00014,28.60995]
[1778640971209,35.1,81040.28,0.0,-0.63352,0.00014,28.60984]
[1778640971787,35.1,81040.28,0.0,-0.63352,0.00014,28.60984]
[1778640972212,35.09,81037.19,0.0,-0.63396,0.00014,28.59732]
[1778640974226,35.1,81030.62,0.0,-0.63488,0.00014,28.57099]
[1778640975070,35.1,81030.62,0.0,-0.63488,0.00014,28.57099]
[1778640975235,35.1,81025.12,0.0,-0.63565,0.00014,28.5487]
[1778640979261,35.1,81030.07,0.0,-0.63495,0.00014,28.5689]
[1778640984296,35.1,81028.04,0.0,-0.63523,0.00014,28.56083]
[1778640985020,35.1,81028.04,0.0,-0.63523,0.00014,28.56083]
[1778640985305,35.1,81029.73,0.0,-0.63499,0.00014,28.56771]
[1778640987319,35.1,81035.46,0.0,-0.63418,0.00014,28.59094]
[1778640992353,35.1,81037.05,0.0,-0.63396,0.00014,28.59411]
[1778640998395,35.11,81036.59,0.0,-0.63401,0.00014,28.59261]
[1778641004055,35.11,81037.0,0.0,-0.63394,0.00014,28.59454]
[1778641008569,35.11,81043.2,0.0,-0.63306,0.00014,28.61968]
[1778641012494,35.12,81046.5,0.0,-0.63258,0.00014,28.63322]
[1778641017528,35.12,81043.86,0.0,-0.63293,0.00014,28.62312]
[1778641019714,35.12,81043.86,0.0,-0.63293,0.00014,28.6232]
[1778641019815,35.12,81037.44,0.0,-0.63383,0.00014,28.59755]
[1778641023066,35.12,81044.2,0.0,-0.63287,0.00014,28.62478]
[1778641024835,35.12,81044.56,0.0,-0.63282,0.00014,28.6263]
[1778641024862,35.12,81043.6,0.0,-0.63295,0.00014,28.62254]
[1778641030619,35.13,81041.46,0.0,-0.63324,0.00014,28.61436]
[1778641035654,35.13,81042.24,0.0,-0.63312,0.00014,28.61778]
[1778641041024,35.13,81042.25,0.0,-0.63311,0.00014,28.61793]
[1778641042162,35.13,81044.92,0.0,-0.63273,0.00014,28.62877]
[1778641042221,35.13,81049.03,0.0,-0.63215,0.00014,28.6452]
[1778641044055,35.13,81049.03,0.0,-0.63214,0.00014,28.64528]
[1778641044338,35.13,81050.1,0.0,-0.632,0.00014,28.64928]
[1778641049753,35.13,81047.07,0.0,-0.63244,0.00014,28.63682]
[1778641054787,35.13,81046.27,0.0,-0.63256,0.00014,28.63056]
[1778641059822,35.14,81046.03,0.0,-0.63257,0.00014,28.63002]
[1778641064857,35.14,81046.97,0.0,-0.63242,0.00014,28.63419]
[1778641069892,35.14,81046.22,0.0,-0.63251,0.00014,28.63162]
[1778641075935,35.15,81047.02,0.0,-0.63238,0.00014,28.63529]
[1778641077326,35.15,81047.02,0.0,-0.63238,0.00014,28.63529]
[1778641077373,35.15,81046.58,0.0,-0.63244,0.00014,28.63371]
[1778641078702,35.15,81046.29,0.0,-0.63248,0.00014,28.63255]
[1778641079061,35.15,81038.65,0.0,-0.63355,0.00014,28.6021]
[1778641080083,35.15,81038.65,0.0,-0.63355,0.00014,28.6021]
[1778641080184,35.15,81039.54,0.0,-0.63343,0.00014,28.60571]
[1778641085064,35.15,81037.75,0.0,-0.63367,0.00014,28.59874]
[1778641085136,35.15,81038.83,0.0,-0.63352,0.00014,28.60311]
[1778641086173,35.15,81038.83,0.0,-0.63352,0.00014,28.60311]
[1778641086216,35.15,81038.46,0.0,-0.63357,0.00014,28.60168]
[1778641091575,35.16,81038.27,0.0,-0.63359,0.00014,28.60114]
[1778641092047,35.16,81037.4,0.0,-0.63371,0.00014,28.5977]
[1778641095082,35.16,81037.59,0.0,-0.63368,0.00014,28.59854]
[1778641095142,35.16,81037.44,0.0,-0.6337,0.00014,28.59798]
[1778641097987,35.16,81036.86,0.0,-0.63377,0.00014,28.59573]
[1778641098367,35.16,81036.86,0.0,-0.63377,0.00014,28.59573]
[1778641098493,35.16,81036.86,0.0,-0.63377,0.00014,28.59573]
[1778641099096,35.16,81036.91,0.0,-0.63377,0.00014,28.596]
[1778641099732,35.16,81036.91,0.0,-0.63377,0.00014,28.596]
[1778641100103,35.16,81026.52,0.0,-0.63523,0.00014,28.55417]
[1778641101491,35.16,81026.52,0.0,-0.63523,0.00014,28.55417]
[1778641101113,35.16,81022.76,0.0,-0.63576,0.00014,28.5389]
[1778641102119,35.16,81023.87,0.0,-0.6356,0.00014,28.54337]
[1778641107152,35.16,81022.83,0.0,-0.63575,0.00014,28.53899]
[1778641112509,35.16,81024.78,0.0,-0.6355,0.00014,28.54325]
[1778641118714,35.16,81026.38,0.0,-0.63528,0.00014,28.54959]
[1778641125535,35.15,81027.35,0.0,-0.63515,0.00014,28.55335]
[1778641126286,35.15,81026.45,0.0,-0.63528,0.00014,28.5497]
[1778641129490,35.15,81023.67,0.0,-0.63567,0.00014,28.53839]
[1778641129516,35.15,81023.92,0.0,-0.63564,0.00014,28.53934]
[1778641135348,35.15,81024.41,0.0,-0.63557,0.00014,28.5412]
[1778641140385,35.15,81026.43,0.0,-0.63529,0.00014,28.54926]
[1778641145420,35.15,81029.0,0.0,-0.63493,0.00014,28.55962]
[1778641150455,35.15,81027.61,0.0,-0.63513,0.00014,28.55405]
[1778641150676,35.15,81027.61,0.0,-0.63513,0.00014,28.55405]
[1778641151462,35.15,81031.12,0.0,-0.63463,0.00014,28.56827]
[1778641156497,35.15,81026.73,0.0,-0.63524,0.00014,28.55067]
[1778641161532,35.15,81023.32,0.0,-0.63572,0.00014,28.53697]
[1778641163580,35.15,81015.25,0.0,-0.63685,0.00014,28.50408]
[1778641164692,35.15,81015.25,0.0,-0.63685,0.00014,28.50406]
[1778641165560,35.15,81017.15,0.0,-0.63659,0.00014,28.51182]
[1778641170595,35.15,81019.57,0.0,-0.63625,0.00014,28.52166]
[1778641175629,35.15,81019.89,0.0,-0.63622,0.00014,28.51943]
[1778641181672,35.15,81020.24,0.0,-0.63617,0.00014,28.52083]
[1778641185037,35.15,81018.55,0.0,-0.63641,0.00014,28.51394]
[1778641185105,35.15,81020.36,0.0,-0.63616,0.00014,28.52132]
[1778641187440,35.15,81020.36,0.0,-0.63616,0.00014,28.52133]
[1778641187452,35.15,81018.66,0.0,-0.63639,0.00014,28.51441]
[1778641189731,35.15,81018.81,0.0,-0.63637,0.00014,28.51503]
[1778641189744,35.15,81024.43,0.0,-0.63558,0.00014,28.53789]
[1778641191742,35.15,81027.98,0.0,-0.63508,0.00014,28.55235]
[1778641196859,35.16,81031.67,0.0,-0.63455,0.00014,28.5675]
[1778641201024,35.16,81028.66,0.0,-0.63496,0.00014,28.55563]
[1778641201125,35.16,81025.62,0.0,-0.63539,0.00014,28.54339]
[1778641202821,35.16,81016.27,0.0,-0.6367,0.00014,28.5054]
[1778641204545,35.16,81016.27,0.0,-0.6367,0.00014,28.5054]
[1778641204623,35.16,81013.97,0.0,-0.63703,0.00014,28.49596]
[1778641205120,35.16,81013.97,0.0,-0.63703,0.00014,28.49596]
[1778641205221,35.16,81010.24,0.0,-0.63755,0.00014,28.48067]
[1778641210877,35.16,81014.53,0.0,-0.63696,0.00014,28.49804]
[1778641215911,35.16,81015.55,0.0,-0.63682,0.00014,28.50204]
[1778641218932,35.15,81020.43,0.0,-0.63614,0.00014,28.52186]
[1778641223967,35.15,81022.97,0.0,-0.63578,0.00014,28.53211]
[1778641229002,35.15,81022.31,0.0,-0.63588,0.00014,28.52936]
[1778641234041,35.15,81026.81,0.0,-0.63526,0.00014,28.54411]
[1778641239075,35.15,81025.61,0.0,-0.63543,0.00014,28.53932]
[1778641244110,35.15,81022.29,0.0,-0.63589,0.00014,28.52591]
[1778641247131,35.15,81019.61,0.0,-0.63627,0.00014,28.51503]
[1778641249145,35.15,81017.93,0.0,-0.6365,0.00014,28.50818]
[1778641254180,35.15,81017.67,0.0,-0.63654,0.00014,28.50706]
[1778641259217,35.15,81018.81,0.0,-0.63638,0.00014,28.51167]
[1778641263740,35.15,81021.07,0.0,-0.63607,0.00014,28.52083]
[1778641264250,35.15,81023.0,0.0,-0.6358,0.00014,28.52867]
[1778641265258,35.15,81027.81,0.0,-0.63512,0.00014,28.54817]
[1778641266265,35.15,81032.55,0.0,-0.63445,0.00014,28.56733]
[1778641271300,35.16,81031.28,0.0,-0.63462,0.00014,28.56247]
[1778641276335,35.16,81028.44,0.0,-0.63501,0.00014,28.55125]
[1778641277342,35.16,81028.44,0.0,-0.63501,0.00014,28.55125]
[1778641277344,35.16,81023.12,0.0,-0.63576,0.00014,28.52974]
[1778641280274,35.16,81019.55,0.0,-0.63626,0.00014,28.51528]
[1778641280362,35.16,81023.52,0.0,-0.6357,0.00014,28.53143]
[1778641280826,35.16,81023.52,0.0,-0.6357,0.00014,28.53143]
[1778641281370,35.16,81023.46,0.0,-0.63571,0.00014,28.53121]
[1778641285339,35.16,81022.16,0.0,-0.63588,0.00014,28.52606]
[1778641285479,35.16,81022.16,0.0,-0.63588,0.00014,28.52606]
[1778641285545,35.16,81023.85,0.0,-0.63565,0.00014,28.53292]
[1778641287097,35.16,81024.61,0.0,-0.63554,0.00014,28.53604]
[1778641287414,35.16,81035.12,0.0,-0.63406,0.00014,28.57851]
[1778641288419,35.16,81037.4,0.0,-0.63373,0.00014,28.58776]
[1778641288864,35.16,81037.4,0.0,-0.63373,0.00014,28.58776]
[1778641289586,35.16,81037.4,0.0,-0.63373,0.00014,28.58776]
[1778641290861,35.16,81037.71,0.0,-0.63369,0.00014,28.58896]
[1778641291441,35.16,81037.94,0.0,-0.63368,0.00014,28.58626]
[1778641291861,35.16,81037.94,0.0,-0.63368,0.00014,28.58626]
[1778641292447,35.16,81039.0,0.0,-0.63353,0.00014,28.59038]
[1778641293738,35.16,81042.19,0.0,-0.63308,0.00014,28.60324]
[1778641294424,35.16,81042.19,0.0,-0.63308,0.00014,28.60324]
[1778641294485,35.16,81044.86,0.0,-0.6327,0.00014,28.614]
[1778641299498,35.15,81046.57,0.0,-0.63249,0.00014,28.62011]
[1778641304533,35.15,81047.29,0.0,-0.63241,0.00014,28.6223]
[1778641304772,35.15,81047.29,0.0,-0.63241,0.00014,28.6223]
[1778641305540,35.15,81046.79,0.0,-0.63249,0.00014,28.62018]
[1778641312589,35.15,81045.77,0.0,-0.6326,0.00014,28.61681]
[1778641314998,35.16,81050.13,0.0,-0.63198,0.00014,28.63432]
[1778641315612,35.16,81051.81,0.0,-0.63174,0.00014,28.64108]
[1778641320647,35.16,81052.57,0.0,-0.63161,0.00014,28.64461]
[1778641326690,35.17,81054.68,0.0,-0.63129,0.00014,28.65361]
[1778641330772,35.17,81053.85,0.0,-0.6314,0.00014,28.65056]
[1778641331726,35.17,81053.98,0.0,-0.63136,0.00014,28.6514]
[1778641334505,35.17,81051.75,0.0,-0.63168,0.00014,28.64269]
[1778641334606,35.18,81051.89,0.0,-0.63165,0.00014,28.64345]
[1778641339783,35.18,81053.15,0.0,-0.63145,0.00014,28.64894]
[1778641346453,35.19,81053.11,0.0,-0.63143,0.00014,28.64938]
[1778641350818,35.19,81051.87,0.0,-0.63159,0.00014,28.64486]
[1778641350862,35.19,81051.84,0.0,-0.63159,0.00014,28.64483]
[1778641352166,35.19,81051.84,0.0,-0.63159,0.00014,28.64483]
[1778641352267,35.19,81052.03,0.0,-0.63158,0.00014,28.64219]
[1778641357502,35.2,81055.27,0.0,-0.63111,0.00014,28.65534]
[1778641357603,35.2,81055.02,0.0,-0.63113,0.00014,28.65456]
[1778641359030,35.2,81055.02,0.0,-0.63113,0.00014,28.65456]
[1778641359131,35.2,81054.34,0.0,-0.63123,0.00014,28.65198]
[1778641360724,35.2,81054.34,0.0,-0.63123,0.00014,28.65198]
[1778641360765,35.2,81053.66,0.0,-0.63131,0.00014,28.64949]
[1778641361210,35.2,81053.66,0.0,-0.63131,0.00014,28.64949]
[1778641361311,35.2,81053.66,0.0,-0.63131,0.00014,28.64949]
[1778641365950,35.21,81056.18,0.0,-0.63094,0.00014,28.65984]
[1778641366594,35.21,81057.1,0.0,-0.63081,0.00014,28.66343]
[1778641372009,35.2,81056.78,0.0,-0.63089,0.00014,28.66141]
[1778641377045,35.19,81055.87,0.0,-0.63105,0.00014,28.65707]
[1778641382080,35.18,81053.24,0.0,-0.63145,0.00014,28.64598]
[1778641387115,35.18,81054.18,0.0,-0.63134,0.00014,28.64899]
[1778641392116,35.17,81053.07,0.0,-0.63152,0.00014,28.64403]
[1778641392158,35.17,81051.65,0.0,-0.63173,0.00014,28.63828]
[1778641394165,35.17,81046.59,0.0,-0.63243,0.00014,28.61838]
[1778641399199,35.17,81048.99,0.0,-0.63208,0.00014,28.62827]
[1778641402600,35.18,81049.02,0.0,-0.63207,0.00014,28.62854]
[1778641402700,35.18,81050.42,0.0,-0.63187,0.00014,28.63424]
[1778641402859,35.18,81050.42,0.0,-0.63187,0.00014,28.63424]
[1778641403228,35.18,81050.42,0.0,-0.63187,0.00014,28.63424]
[1778641404831,35.18,81045.8,0.0,-0.63252,0.00014,28.61594]
[1778641405242,35.18,81041.08,0.0,-0.63318,0.00014,28.59716]
[1778641405978,35.18,81041.08,0.0,-0.63318,0.00014,28.59716]
[1778641406249,35.18,81040.04,0.0,-0.63333,0.00014,28.59304]
[1778641412290,35.18,81037.91,0.0,-0.63363,0.00014,28.58122]
[1778641417326,35.18,81036.92,0.0,-0.63376,0.00014,28.57744]
[1778641422361,35.18,81035.26,0.0,-0.63399,0.00014,28.57097]
[1778641427583,35.19,81035.06,0.0,-0.63401,0.00014,28.57029]
[1778641427685,35.19,81034.16,0.0,-0.63414,0.00014,28.5668]
[1778641434446,35.19,81032.93,0.0,-0.6343,0.00014,28.56211]
[1778641439481,35.19,81032.92,0.0,-0.63429,0.00014,28.56229]
[1778641442274,35.19,81032.6,0.0,-0.63433,0.00014,28.5611]
[1778641442342,35.19,81032.12,0.0,-0.6344,0.00014,28.55921]
[1778641443452,35.19,81032.12,0.0,-0.6344,0.00014,28.55921]
[1778641443554,35.19,81032.12,0.0,-0.6344,0.00014,28.5591]
[1778641449057,35.19,81032.72,0.0,-0.63432,0.00014,28.56158]
[1778641449551,35.19,81039.85,0.0,-0.63331,0.00014,28.59022]
[1778641451565,35.19,81042.22,0.0,-0.63297,0.00014,28.59985]
[1778641456600,35.2,81042.04,0.0,-0.63298,0.00014,28.59961]
[1778641459631,35.2,81042.86,0.0,-0.63286,0.00014,28.60307]
[1778641459692,35.2,81048.82,0.0,-0.63201,0.00014,28.62685]
[1778641461984,35.2,81048.94,0.0,-0.63199,0.00014,28.62756]
[1778641462642,35.21,81047.21,0.0,-0.63222,0.00014,28.62082]
[1778641463198,35.21,81047.21,0.0,-0.63222,0.00014,28.62082]
[1778641463650,35.2,81046.44,0.0,-0.63234,0.00014,28.61762]
[1778641464425,35.2,81046.44,0.0,-0.63234,0.00014,28.61762]
[1778641464656,35.2,81046.03,0.0,-0.63239,0.00014,28.6161]
[1778641469693,35.21,81046.16,0.0,-0.63235,0.00014,28.61723]
[1778641472715,35.21,81051.22,0.0,-0.63164,0.00014,28.63412]
[1778641473892,35.21,81051.22,0.0,-0.63164,0.00014,28.63412]
[1778641474525,35.21,81051.17,0.0,-0.63165,0.00014,28.63393]
[1778641474726,35.21,81051.57,0.0,-0.63159,0.00014,28.63547]
[1778641475861,35.21,81051.57,0.0,-0.63159,0.00014,28.63547]
[1778641475963,35.21,81051.76,0.0,-0.63157,0.00014,28.63607]
[1778641480185,35.21,81051.54,0.0,-0.63163,0.00014,28.63459]
[1778641480768,35.2,81050.74,0.0,-0.63174,0.00014,28.63129]
[1778641483789,35.21,81045.03,0.0,-0.63254,0.00014,28.60894]
[1778641488824,35.21,81043.45,0.0,-0.63274,0.00014,28.60304]
[1778641493861,35.22,81041.15,0.0,-0.63305,0.00014,28.59427]
[1778641498894,35.22,81039.6,0.0,-0.63326,0.00014,28.58847]
[1778641503929,35.22,81047.38,0.0,-0.63214,0.00014,28.61991]
[1778641504509,35.22,81047.38,0.0,-0.63214,0.00014,28.61991]
[1778641504936,35.23,81046.19,0.0,-0.6323,0.00014,28.61531]
[1778641507724,35.22,81047.08,0.0,-0.63219,0.00014,28.61868]
[1778641507883,35.22,81047.08,0.0,-0.63219,0.00014,28.61868]
[1778641507740,35.22,81047.48,0.0,-0.63214,0.00014,28.62011]
[1778641507963,35.22,81050.16,0.0,-0.63176,0.00014,28.63056]
[1778641513007,35.22,81049.97,0.0,-0.6318,0.00014,28.62954]
[1778641516107,35.21,81051.37,0.0,-0.63162,0.00014,28.63474]
[1778641516203,35.21,81052.84,0.0,-0.63142,0.00014,28.64038]
[1778641522073,35.2,81055.4,0.0,-0.63109,0.00014,28.64963]
[1778641527714,35.2,81056.81,0.0,-0.63092,0.00014,28.65437]
[1778641531138,35.19,81061.28,0.0,-0.63033,0.00014,28.6678]
[1778641536173,35.18,81065.39,0.0,-0.62978,0.00014,28.68314]
[1778641541208,35.18,81066.46,0.0,-0.62965,0.00014,28.6868]
[1778641542389,35.18,81066.46,0.0,-0.62965,0.00014,28.6868]
[1778641542456,35.18,81075.0,0.0,-0.62844,0.00014,28.71997]
[1778641547855,35.17,81073.95,0.0,-0.62861,0.00014,28.71555]
[1778641550165,35.17,81073.95,0.0,-0.62861,0.00014,28.71555]
[1778641550271,35.17,81074.32,0.0,-0.62856,0.00014,28.71687]
[1778641552912,35.17,81074.01,0.0,-0.62861,0.00014,28.71561]
[1778641553013,35.17,81073.77,0.0,-0.62864,0.00014,28.71456]
[1778641558327,35.17,81072.88,0.0,-0.62878,0.00014,28.7108]
[1778641560306,35.17,81072.03,0.0,-0.62891,0.00014,28.70743]
[1778641560368,35.17,81071.86,0.0,-0.62893,0.00014,28.70671]
[1778641561408,35.17,81071.86,0.0,-0.62893,0.00014,28.70671]
[1778641561454,35.16,81071.46,0.0,-0.62899,0.00014,28.7051]
[1778641565305,35.16,81071.47,0.0,-0.629,0.00014,28.70496]
[1778641565406,35.16,81069.7,0.0,-0.62925,0.00014,28.698]
[1778641571915,35.16,81069.19,0.0,-0.62933,0.00014,28.69577]
[1778641572382,35.16,81069.08,0.0,-0.62935,0.00014,28.69522]
[1778641578467,35.15,81066.91,0.0,-0.62968,0.00014,28.68632]
[1778641583502,35.15,81065.92,0.0,-0.62983,0.00014,28.68213]
[1778641585516,35.15,81056.74,0.0,-0.63113,0.00014,28.64582]
[1778641587054,35.15,81053.4,0.0,-0.63161,0.00014,28.63246]
[1778641587530,35.15,81050.0,0.0,-0.6321,0.00014,28.61883]
[1778641589897,35.14,81049.26,0.0,-0.63221,0.00014,28.61575]
[1778641589999,35.14,81050.91,0.0,-0.63199,0.00014,28.622]
[1778641595588,35.13,81051.06,0.0,-0.63201,0.00014,28.61836]
[1778641598944,35.13,81049.8,0.0,-0.6322,0.00014,28.61306]
[1778641599614,35.13,81049.12,0.0,-0.63231,0.00014,28.61006]
[1778641604247,35.12,81049.53,0.0,-0.63227,0.00014,28.61112]
[1778641604649,35.12,81049.28,0.0,-0.63231,0.00014,28.60998]
[1778641610952,35.12,81050.11,0.0,-0.63222,0.00014,28.61271]
[1778641611053,35.11,81050.11,0.0,-0.63223,0.00014,28.61228]
[1778641612336,35.11,81050.11,0.0,-0.63223,0.00014,28.61228]
[1778641612706,35.11,81051.02,0.0,-0.63211,0.00014,28.61576]
[1778641615149,35.11,81051.12,0.0,-0.63211,0.00014,28.61586]
[1778641615726,35.11,81052.25,0.0,-0.63195,0.00014,28.62021]
[1778641620761,35.1,81049.75,0.0,-0.63234,0.00014,28.60955]
[1778641626753,35.09,81050.9,0.0,-0.6322,0.00014,28.61358]
[1778641626760,35.09,81050.9,0.0,-0.6322,0.00014,28.61358]
[1778641626840,35.09,81043.09,0.0,-0.63331,0.00014,28.58211]
[1778641628820,35.09,81031.92,0.0,-0.63488,0.00014,28.53743]
[1778641629827,35.09,81031.37,0.0,-0.63495,0.00014,28.53528]
[1778641634861,35.1,81029.0,0.0,-0.63527,0.00014,28.52604]
[1778641639899,35.1,81027.23,0.0,-0.63551,0.00014,28.51927]
[1778641644931,35.1,81025.87,0.0,-0.63569,0.00014,28.51403]
[1778641650974,35.11,81026.19,0.0,-0.63563,0.00014,28.51568]
[1778641656010,35.11,81026.02,0.0,-0.63566,0.00014,28.51178]
[1778641658025,35.11,81030.46,0.0,-0.63502,0.00014,28.52994]
[1778641663059,35.11,81029.03,0.0,-0.63521,0.00014,28.52452]
[1778641668094,35.12,81024.23,0.0,-0.63588,0.00014,28.50536]
[1778641669544,35.12,81022.36,0.0,-0.63614,0.00014,28.49778]
[1778641669555,35.12,81022.36,0.0,-0.63614,0.00014,28.49778]
[1778641671613,35.12,81020.77,0.0,-0.63636,0.00014,28.49137]
[1778641671714,35.12,81018.38,0.0,-0.6367,0.00014,28.48161]
[1778641674423,35.12,81005.51,0.0,-0.63851,0.00014,28.4287]
[1778641676752,35.12,81007.25,0.0,-0.63826,0.00014,28.43586]
[1778641676822,35.12,81005.2,0.0,-0.63855,0.00014,28.42736]
[1778641681135,35.12,81004.56,0.0,-0.63865,0.00014,28.42463]
[1778641682102,35.12,81004.56,0.0,-0.63865,0.00014,28.42463]
[1778641681292,35.12,80998.29,0.0,-0.63953,0.00014,28.3986]
[1778641682275,35.12,80998.29,0.0,-0.63953,0.00014,28.3986]
[1778641682299,35.12,80988.42,0.0,-0.64091,0.00014,28.35762]
[1778641683202,35.12,80988.42,0.0,-0.64091,0.00014,28.35748]
[1778641684209,35.12,80981.23,0.0,-0.64192,0.00014,28.32714]
[1778641686204,35.12,80981.07,0.0,-0.64195,0.00014,28.32635]
[1778641686305,35.11,80979.61,0.0,-0.64216,0.00014,28.32008]
[1778641688965,35.11,80979.61,0.0,-0.64216,0.00014,28.31997]
[1778641689066,35.11,80977.96,0.0,-0.64239,0.00014,28.31305]
[1778641694279,35.11,80978.2,0.0,-0.64238,0.00014,28.31358]
[1778641696065,35.11,80978.2,0.0,-0.64238,0.00014,28.31358]
[1778641696294,35.11,80976.78,0.0,-0.64258,0.00014,28.30751]
[1778641697264,35.11,80976.78,0.0,-0.64258,0.00014,28.30751]
[1778641697367,35.11,80976.43,0.0,-0.64263,0.00014,28.30605]
[1778641700321,35.11,80971.16,0.0,-0.64337,0.00014,28.28345]
[1778641705358,35.1,80975.18,0.0,-0.64282,0.00014,28.30011]
[1778641710391,35.1,80976.93,0.0,-0.64259,0.00014,28.3071]
[1778641714418,35.1,80984.17,0.0,-0.64159,0.00014,28.33418]
[1778641719048,35.1,80989.75,0.0,-0.6408,0.00014,28.35798]
[1778641726504,35.11,80990.87,0.0,-0.64061,0.00014,28.36348]
[1778641731540,35.12,80999.12,0.0,-0.63943,0.00014,28.39849]
[1778641733234,35.12,81001.67,0.0,-0.63907,0.00014,28.40922]
[1778641733553,35.12,81001.19,0.0,-0.63913,0.00014,28.40738]
[1778641737824,35.12,81003.44,0.0,-0.63881,0.00014,28.4168]
[1778641737925,35.12,81002.54,0.0,-0.63893,0.00014,28.4131]
[1778641738301,35.12,81002.54,0.0,-0.63893,0.00014,28.4131]
[1778641738587,35.12,81002.54,0.0,-0.63893,0.00014,28.41313]
[1778641741609,35.12,81008.39,0.0,-0.63811,0.00014,28.43738]
[1778641742371,35.12,81008.39,0.0,-0.63811,0.00014,28.43738]
[1778641742616,35.12,81011.24,0.0,-0.63771,0.00014,28.44912]
[1778641743718,35.12,81011.24,0.0,-0.63771,0.00014,28.44912]
[1778641743726,35.12,81012.56,0.0,-0.63752,0.00014,28.45454]
[1778641745107,35.12,81012.56,0.0,-0.63752,0.00014,28.45454]
[1778641745126,35.12,81012.91,0.0,-0.63747,0.00014,28.45597]
[1778641747047,35.12,81012.91,0.0,-0.63747,0.00014,28.45597]
[1778641747125,35.12,81016.44,0.0,-0.63698,0.00014,28.47042]
[1778641747754,35.12,81016.44,0.0,-0.63698,0.00014,28.47042]
[1778641747756,35.12,81016.79,0.0,-0.63693,0.00014,28.47185]
[1778641749844,35.12,81016.44,0.0,-0.63698,0.00014,28.4704]
[1778641749859,35.12,81019.5,0.0,-0.63655,0.00014,28.48289]
[1778641750471,35.12,81019.5,0.0,-0.63655,0.00014,28.48289]
[1778641750673,35.12,81019.5,0.0,-0.63655,0.00014,28.48286]
[1778641754494,35.12,81021.73,0.0,-0.63624,0.00014,28.49187]
[1778641754981,35.12,81021.73,0.0,-0.63624,0.00014,28.49187]
[1778641755078,35.12,81021.62,0.0,-0.63625,0.00014,28.49135]
[1778641756915,35.12,81021.62,0.0,-0.63625,0.00014,28.49135]
[1778641756947,35.12,81020.89,0.0,-0.63636,0.00014,28.48834]
[1778641760762,35.12,81020.97,0.0,-0.63635,0.00014,28.48856]
[1778641760846,35.12,81017.21,0.0,-0.63688,0.00014,28.47316]
[1778641762428,35.12,81017.21,0.0,-0.63688,0.00014,28.47312]
[1778641762761,35.12,81015.42,0.0,-0.63714,0.00014,28.46576]
[1778641767798,35.12,81017.04,0.0,-0.63691,0.00014,28.47228]
[1778641772830,35.11,81017.98,0.0,-0.6368,0.00014,28.47248]
[1778641773716,35.11,81017.98,0.0,-0.6368,0.00014,28.47248]
[1778641773838,35.11,81017.63,0.0,-0.63685,0.00014,28.47102]
[1778641775090,35.11,81017.63,0.0,-0.63685,0.00014,28.47102]
[1778641775173,35.11,81018.25,0.0,-0.63677,0.00014,28.47351]
[1778641779414,35.11,81019.46,0.0,-0.6366,0.00014,28.47837]
[1778641779984,35.11,81019.46,0.0,-0.6366,0.00014,28.47837]
[1778641782323,35.11,81019.79,0.0,-0.63656,0.00014,28.47961]
[1778641782900,35.11,81019.46,0.0,-0.6366,0.00014,28.47824]
[1778641787935,35.11,81018.77,0.0,-0.63671,0.00014,28.47533]
[1778641791881,35.11,81017.4,0.0,-0.6369,0.00014,28.4697]
[1778641791982,35.11,81014.65,0.0,-0.63729,0.00014,28.4584]
[1778641796998,35.11,81013.85,0.0,-0.6374,0.00014,28.45503]
[1778641802036,35.11,81013.95,0.0,-0.63739,0.00014,28.45536]
[1778641805500,35.11,81014.46,0.0,-0.63732,0.00014,28.45742]
[1778641806064,35.11,81015.43,0.0,-0.63719,0.00014,28.46139]
[1778641807193,35.11,81015.43,0.0,-0.63719,0.00014,28.46139]
[1778641807294,35.11,81016.16,0.0,-0.63708,0.00014,28.46438]
[1778641813122,35.11,81016.11,0.0,-0.63709,0.00014,28.46416]
[1778641818158,35.11,81016.47,0.0,-0.63704,0.00014,28.46556]
[1778641821400,35.11,81017.04,0.0,-0.63697,0.00014,28.4678]
[1778641822185,35.11,81017.52,0.0,-0.6369,0.00014,28.46971]
[1778641822959,35.11,81017.52,0.0,-0.6369,0.00014,28.46971]
[1778641823192,35.11,81023.91,0.0,-0.636,0.00014,28.49583]
[1778641824200,35.11,81028.73,0.0,-0.63532,0.00014,28.51547]
[1778641824809,35.11,81028.73,0.0,-0.63532,0.00014,28.51547]
[1778641825207,35.11,81029.56,0.0,-0.6352,0.00014,28.51889]
[1778641827605,35.11,81031.97,0.0,-0.63485,0.00014,28.52878]
[1778641827742,35.11,81031.97,0.0,-0.63485,0.00014,28.52878]
[1778641828265,35.11,81051.37,0.0,-0.63211,0.00014,28.60656]
[1778641828386,35.11,81051.37,0.0,-0.63211,0.00014,28.60656]
[1778641829236,35.11,81051.37,0.0,-0.63212,0.00014,28.60647]
[1778641830243,35.11,81064.02,0.0,-0.63033,0.00014,28.65634]
[1778641831250,35.1,81064.6,0.0,-0.63028,0.00014,28.65481]
[1778641836287,35.09,81064.08,0.0,-0.63038,0.00014,28.65196]
[1778641840313,35.08,81068.72,0.0,-0.62976,0.00014,28.66918]
[1778641845349,35.08,81070.21,0.0,-0.62957,0.00014,28.67465]
[1778641847531,35.08,81068.79,0.0,-0.62977,0.00014,28.66902]
[1778641847616,35.08,81067.3,0.0,-0.62999,0.00014,28.66311]
[1778641849965,35.08,81059.41,0.0,-0.63111,0.00014,28.63191]
[1778641855419,35.08,81057.39,0.0,-0.63141,0.00014,28.62362]
[1778641860453,35.07,81058.01,0.0,-0.63133,0.00014,28.62582]
[1778641864483,35.07,81063.2,0.0,-0.6306,0.00014,28.64612]
[1778641870109,35.07,81062.08,0.0,-0.63077,0.00014,28.64142]
[1778641875560,35.07,81059.9,0.0,-0.63109,0.00014,28.63249]
[1778641879415,35.06,81057.42,0.0,-0.63145,0.00014,28.62254]
[1778641880179,35.06,81053.86,0.0,-0.63195,0.00014,28.60837]
[1778641881603,35.06,81041.99,0.0,-0.63364,0.00014,28.56084]
[1778641886641,35.06,81038.08,0.0,-0.63418,0.00014,28.54527]
[1778641888352,35.06,81038.08,0.0,-0.63418,0.00014,28.54527]
[1778641888782,35.06,81039.06,0.0,-0.63405,0.00014,28.54923]
[1778641889511,35.06,81038.82,0.0,-0.63408,0.00014,28.54827]
[1778641890258,35.06,81038.17,0.0,-0.63417,0.00014,28.54565]
[1778641891164,35.06,81038.17,0.0,-0.63417,0.00014,28.54565]
[1778641891257,35.07,81036.58,0.0,-0.6344,0.00014,28.53593]
[1778641893334,35.07,81036.58,0.0,-0.6344,0.00014,28.53593]
[1778641893690,35.07,81034.61,0.0,-0.63468,0.00014,28.52815]
[1778641898725,35.07,81033.69,0.0,-0.63479,0.00014,28.52485]
[1778641903760,35.08,81032.14,0.0,-0.63499,0.00014,28.51899]
[1778641907168,35.08,81031.5,0.0,-0.63508,0.00014,28.51648]
[1778641907265,35.08,81031.39,0.0,-0.63509,0.00014,28.51628]
[1778641913830,35.08,81030.97,0.0,-0.63513,0.00014,28.51509]
[1778641915850,35.08,81030.97,0.0,-0.63513,0.00014,28.51509]
[1778641915888,35.09,81029.71,0.0,-0.6353,0.00014,28.51015]
[1778641917858,35.09,81023.01,0.0,-0.63624,0.00014,28.48302]
[1778641922893,35.09,81021.09,0.0,-0.6365,0.00014,28.47535]
[1778641927929,35.09,81021.65,0.0,-0.63642,0.00014,28.47778]
[1778641930716,35.09,81021.58,0.0,-0.63643,0.00014,28.47756]
[1778641930950,35.09,81021.63,0.0,-0.63642,0.00014,28.47779]
[1778641934501,35.09,81023.0,0.0,-0.63622,0.00014,28.48347]
[1778641934978,35.09,81023.65,0.0,-0.63613,0.00014,28.48616]
[1778641940016,35.09,81024.25,0.0,-0.63604,0.00014,28.48878]
[1778641946059,35.09,81024.9,0.0,-0.63594,0.00014,28.49164]
[1778641952101,35.1,81024.65,0.0,-0.63598,0.00014,28.48733]
[1778641957135,35.1,81025.59,0.0,-0.63584,0.00014,28.4913]
[1778641962170,35.1,81026.6,0.0,-0.63569,0.00014,28.49556]
[1778641967205,35.1,81027.21,0.0,-0.6356,0.00014,28.49819]
[1778641972240,35.1,81028.13,0.0,-0.63547,0.00014,28.50207]
[1778641977275,35.1,81030.51,0.0,-0.63512,0.00014,28.51187]
[1778641982315,35.11,81030.66,0.0,-0.6351,0.00014,28.51264]
[1778641987350,35.11,81029.57,0.0,-0.63524,0.00014,28.50839]
[1778641992385,35.11,81028.99,0.0,-0.63532,0.00014,28.50615]
[1778641996332,35.11,81028.84,0.0,-0.63534,0.00014,28.50561]
[1778641996413,35.11,81029.04,0.0,-0.63531,0.00014,28.50645]
[1778641998426,35.11,81016.41,0.0,-0.63709,0.00014,28.45488]
[1778641998536,35.11,81016.41,0.0,-0.63709,0.00014,28.45488]
[1778641999434,35.11,81012.11,0.0,-0.63769,0.00014,28.43747]
[1778642005478,35.12,81012.76,0.0,-0.63755,0.00014,28.44157]
[1778642007493,35.13,81018.47,0.0,-0.63672,0.00014,28.46548]
[1778642013534,35.14,81019.31,0.0,-0.63656,0.00014,28.46695]
[1778642017600,35.15,81019.27,0.0,-0.63654,0.00014,28.46755]
[1778642017654,35.15,81019.06,0.0,-0.63657,0.00014,28.46666]
[1778642018992,35.15,81019.06,0.0,-0.63657,0.00014,28.46666]
[1778642018995,35.15,81019.85,0.0,-0.63646,0.00014,28.46985]
[1778642024248,35.15,81017.8,0.0,-0.63675,0.00014,28.46135]
[1778642024349,35.15,81015.89,0.0,-0.63702,0.00014,28.4535]
[1778642029682,35.15,81014.3,0.0,-0.63725,0.00014,28.44683]
[1778642029749,35.15,81013.09,0.0,-0.63742,0.00014,28.44184]
[1778642035688,35.14,81011.5,0.0,-0.63765,0.00014,28.43515]
[1778642041319,35.14,81010.21,0.0,-0.63784,0.00014,28.4297]
[1778642042535,35.14,81010.21,0.0,-0.63784,0.00014,28.42968]
[1778642043062,35.14,81010.97,0.0,-0.63774,0.00014,28.43278]
[1778642044425,35.14,81003.67,0.0,-0.63876,0.00014,28.40264]
[1778642044631,35.14,81003.67,0.0,-0.63876,0.00014,28.40264]
[1778642044751,35.14,81003.67,0.0,-0.63876,0.00014,28.40264]
[1778642045911,35.14,81003.67,0.0,-0.63876,0.00014,28.40264]
[1778642046505,35.14,81003.67,0.0,-0.63876,0.00014,28.40264]
[1778642046012,35.14,81000.74,0.0,-0.63918,0.00014,28.39052]
[1778642046765,35.14,81000.74,0.0,-0.63918,0.00014,28.39053]
[1778642048056,35.14,81000.74,0.0,-0.63918,0.00014,28.39053]
[1778642048157,35.14,81001.35,0.0,-0.63909,0.00014,28.39306]
[1778642049379,35.14,81001.35,0.0,-0.63909,0.00014,28.39306]
[1778642049480,35.14,81001.35,0.0,-0.63909,0.00014,28.39307]
[1778642054849,35.14,81003.61,0.0,-0.63877,0.00014,28.40244]
[1778642054899,35.14,81002.52,0.0,-0.63892,0.00014,28.39795]
[1778642061463,35.14,81003.32,0.0,-0.63881,0.00014,28.40136]
[1778642062779,35.14,81003.32,0.0,-0.63881,0.00014,28.40136]
[1778642062878,35.14,81002.74,0.0,-0.63889,0.00014,28.39897]
[1778642063975,35.14,81002.74,0.0,-0.63889,0.00014,28.39897]
[1778642064077,35.15,81003.37,0.0,-0.63879,0.00014,28.40176]
[1778642064671,35.15,81003.37,0.0,-0.63879,0.00014,28.40176]
[1778642064892,35.15,81003.37,0.0,-0.63879,0.00014,28.40194]
[1778642066969,35.15,81003.37,0.0,-0.63879,0.00014,28.40194]
[1778642067011,35.15,80998.63,0.0,-0.63944,0.00014,28.38267]
[1778642067618,35.15,80998.63,0.0,-0.63944,0.00014,28.38267]
[1778642067913,35.15,80998.63,0.0,-0.63943,0.00014,28.38284]
[1778642069636,35.15,80998.63,0.0,-0.63943,0.00014,28.38284]
[1778642070347,35.15,80996.36,0.0,-0.63974,0.00014,28.37373]
[1778642075971,35.17,80990.0,0.0,-0.64056,0.00014,28.34596]
[1778642081005,35.18,80992.78,0.0,-0.64015,0.00014,28.35834]
[1778642087047,35.19,80989.64,0.0,-0.64055,0.00014,28.34619]
[1778642092082,35.2,80989.68,0.0,-0.64052,0.00014,28.34711]
[1778642097117,35.2,80990.27,0.0,-0.64041,0.00014,28.35033]
[1778642102153,35.21,80986.36,0.0,-0.64093,0.00014,28.33467]
[1778642105174,35.21,80990.93,0.0,-0.64028,0.00014,28.35415]
[1778642111365,35.22,80990.46,0.0,-0.64033,0.00014,28.35266]
[1778642111526,35.22,80990.46,0.0,-0.64033,0.00014,28.35266]
[1778642111577,35.22,80989.6,0.0,-0.64042,0.00014,28.34969]
[1778642114239,35.22,80998.45,0.0,-0.63917,0.00014,28.38677]
[1778642117260,35.23,81003.0,0.0,-0.63851,0.00014,28.40616]
[1778642122296,35.24,81003.93,0.0,-0.63834,0.00014,28.41101]
[1778642127331,35.25,81005.77,0.0,-0.63805,0.00014,28.41953]
[1778642132365,35.26,81005.44,0.0,-0.63807,0.00014,28.41561]
[1778642135386,35.26,81001.82,0.0,-0.63856,0.00014,28.40121]
[1778642141428,35.27,81005.29,0.0,-0.63805,0.00014,28.41634]
[1778642146464,35.28,81007.62,0.0,-0.63769,0.00014,28.4266]
[1778642151503,35.28,81007.32,0.0,-0.6377,0.00014,28.42622]
[1778642155526,35.29,81013.93,0.0,-0.63676,0.00014,28.45365]
[1778642157541,35.29,81017.34,0.0,-0.63626,0.00014,28.46806]
[1778642162575,35.3,81017.37,0.0,-0.63622,0.00014,28.46909]
[1778642167610,35.31,81019.43,0.0,-0.6359,0.00014,28.47836]
[1778642172646,35.32,81017.98,0.0,-0.63607,0.00014,28.47339]
[1778642177741,35.33,81016.74,0.0,-0.63621,0.00014,28.4692]
[1778642183743,35.33,81016.98,0.0,-0.63614,0.00014,28.47113]
[1778642188844,35.34,81018.21,0.0,-0.63594,0.00014,28.47676]
[1778642194820,35.35,81017.57,0.0,-0.63601,0.00014,28.47179]
[1778642199855,35.36,81017.8,0.0,-0.63594,0.00014,28.47348]
[1778642204890,35.37,81019.44,0.0,-0.63569,0.00014,28.48088]
[1778642212525,35.38,81019.46,0.0,-0.63564,0.00014,28.48206]
[1778642215136,35.38,81022.13,0.0,-0.63525,0.00014,28.49314]
[1778642215234,35.38,81022.0,0.0,-0.63527,0.00014,28.49279]
[1778642215934,35.38,81022.0,0.0,-0.63527,0.00014,28.49279]
[1778642216009,35.38,81022.0,0.0,-0.63526,0.00014,28.49295]
[1778642220134,35.39,81021.17,0.0,-0.63536,0.00014,28.4901]
[1778642220235,35.39,81020.55,0.0,-0.63544,0.00014,28.48777]
[1778642221928,35.39,81020.54,0.0,-0.63543,0.00014,28.48789]
[1778642222595,35.39,81021.03,0.0,-0.63535,0.00014,28.4902]
[1778642223673,35.39,81021.03,0.0,-0.63535,0.00014,28.4902]
[1778642224024,35.39,81020.14,0.0,-0.63547,0.00014,28.48678]
[1778642229059,35.4,81020.05,0.0,-0.63545,0.00014,28.48723]
[1778642234094,35.41,81017.78,0.0,-0.63574,0.00014,28.47883]
[1778642242736,35.42,81018.9,0.0,-0.63553,0.00014,28.4847]
[1778642248193,35.43,81018.85,0.0,-0.63551,0.00014,28.48524]
[1778642249886,35.43,81018.79,0.0,-0.63551,0.00014,28.48515]
[1778642250513,35.43,81018.79,0.0,-0.63551,0.00014,28.48515]
[1778642258494,35.44,81017.45,0.0,-0.63568,0.00014,28.47733]
[1778642258514,35.44,81020.15,0.0,-0.63529,0.00014,28.48835]
[1778642260345,35.44,81020.15,0.0,-0.63529,0.00014,28.4885]
[1778642260349,35.44,81017.75,0.0,-0.63562,0.00014,28.47899]
[1778642260844,35.44,81017.75,0.0,-0.63562,0.00014,28.47899]
[1778642261674,35.44,81017.75,0.0,-0.63562,0.00014,28.47899]
[1778642264345,35.45,81017.27,0.0,-0.63567,0.00014,28.47748]
[1778642264448,35.45,81015.41,0.0,-0.63592,0.00014,28.47012]
[1778642270348,35.46,81014.34,0.0,-0.63604,0.00014,28.46653]
[1778642272362,35.46,81008.94,0.0,-0.63679,0.00014,28.4449]
[1778642276391,35.46,81004.07,0.0,-0.63746,0.00014,28.42549]
[1778642281425,35.47,81000.02,0.0,-0.638,0.00014,28.40943]
[1778642285455,35.47,81005.05,0.0,-0.63729,0.00014,28.43033]
[1778642289484,35.47,81000.36,0.0,-0.63792,0.00014,28.41167]
[1778642290273,35.47,81000.36,0.0,-0.63792,0.00014,28.41167]
[1778642290491,35.48,80999.48,0.0,-0.63804,0.00014,28.40819]
[1778642294844,35.48,80996.89,0.0,-0.63839,0.00014,28.39803]
[1778642295527,35.48,80996.7,0.0,-0.63841,0.00014,28.39735]
[1778642300561,35.48,80998.13,0.0,-0.63819,0.00014,28.40372]
[1778642305596,35.49,80998.43,0.0,-0.63813,0.00014,28.40553]
[1778642307063,35.49,80998.23,0.0,-0.63815,0.00014,28.40482]
[1778642307612,35.49,80997.72,0.0,-0.63822,0.00014,28.40285]
[1778642308188,35.49,80997.72,0.0,-0.63822,0.00014,28.40285]
[1778642308618,35.49,80996.26,0.0,-0.63843,0.00014,28.39682]
[1778642313654,35.5,80996.24,0.0,-0.63842,0.00014,28.39387]
[1778642318687,35.5,80995.37,0.0,-0.63852,0.00014,28.39087]
[1778642323722,35.51,80994.87,0.0,-0.63857,0.00014,28.38943]
[1778642328758,35.51,80993.26,0.0,-0.63877,0.00014,28.38343]
[1778642333792,35.52,80994.81,0.0,-0.63853,0.00014,28.39036]
[1778642337821,35.52,81002.3,0.0,-0.63747,0.00014,28.4214]
[1778642342855,35.53,81004.25,0.0,-0.63717,0.00014,28.43003]
[1778642348900,35.54,81006.7,0.0,-0.6368,0.00014,28.44075]
[1778642353932,35.54,81010.11,0.0,-0.6363,0.00014,28.45518]
[1778642357619,35.55,81010.85,0.0,-0.63619,0.00014,28.45842]
[1778642357720,35.55,81012.04,0.0,-0.63601,0.00014,28.46348]
[1778642358102,35.55,81012.04,0.0,-0.63601,0.00014,28.46348]
[1778642358203,35.55,81012.03,0.0,-0.63601,0.00014,28.46344]
[1778642363590,35.55,81013.01,0.0,-0.63585,0.00014,28.46802]
[1778642369037,35.56,81014.71,0.0,-0.63559,0.00014,28.47563]
[1778642371300,35.56,81015.2,0.0,-0.63551,0.00014,28.47772]
[1778642371401,35.56,81015.59,0.0,-0.63547,0.00014,28.47591]
[1778642372009,35.56,81015.59,0.0,-0.63547,0.00014,28.47591]
[1778642372718,35.56,81015.59,0.0,-0.63547,0.00014,28.47591]
[1778642372819,35.57,81015.81,0.0,-0.63543,0.00014,28.47705]
[1778642378804,35.56,81015.81,0.0,-0.63544,0.00014,28.47668]
[1778642378905,35.56,81015.89,0.0,-0.63544,0.00014,28.4768]
[1778642381144,35.56,81016.82,0.0,-0.63531,0.00014,28.48044]
[1778642381224,35.56,81019.43,0.0,-0.63495,0.00014,28.49078]
[1778642382317,35.56,81019.43,0.0,-0.63495,0.00014,28.49078]
[1778642382418,35.56,81019.23,0.0,-0.63498,0.00014,28.49013]
[1778642385152,35.56,81014.44,0.0,-0.63564,0.00014,28.47089]
[1778642385978,35.56,81014.44,0.0,-0.63564,0.00014,28.47089]
[1778642386867,35.56,81014.44,0.0,-0.63564,0.00014,28.47089]
[1778642386156,35.56,81013.54,0.0,-0.63577,0.00014,28.46719]
[1778642387163,35.56,81012.83,0.0,-0.63588,0.00014,28.46424]
[1778642392882,35.56,81013.34,0.0,-0.63579,0.00014,28.46666]
[1778642393268,35.56,81013.34,0.0,-0.63579,0.00014,28.46666]
[1778642393474,35.56,81013.34,0.0,-0.63579,0.00014,28.46666]
[1778642393891,35.56,81013.34,0.0,-0.63579,0.00014,28.46666]
[1778642393938,35.57,80996.3,0.0,-0.63815,0.00014,28.39806]
[1778642394028,35.57,80996.3,0.0,-0.63815,0.00014,28.39806]
[1778642394215,35.56,80996.3,0.0,-0.63815,0.00014,28.39794]
[1778642395025,35.56,80996.3,0.0,-0.63815,0.00014,28.39794]
[1778642395705,35.56,80996.3,0.0,-0.63815,0.00014,28.39794]
[1778642395801,35.56,80996.3,0.0,-0.63815,0.00014,28.39794]
[1778642395846,35.56,80972.31,0.0,-0.6415,0.00014,28.2989]
[1778642396502,35.56,80972.31,0.0,-0.6415,0.00014,28.2989]
[1778642396526,35.56,80975.2,0.0,-0.6411,0.00014,28.3109]
[1778642398242,35.56,80978.74,0.0,-0.64061,0.00014,28.32551]
[1778642403872,35.56,80984.32,0.0,-0.63984,0.00014,28.34836]
[1778642405380,35.56,80984.32,0.0,-0.63984,0.00014,28.34836]
[1778642405396,35.56,80988.29,0.0,-0.63929,0.00014,28.3647]
[1778642406361,35.56,80988.29,0.0,-0.63929,0.00014,28.3647]
[1778642406431,35.56,80988.5,0.0,-0.63926,0.00014,28.36558]
[1778642407051,35.56,80988.5,0.0,-0.63926,0.00014,28.36558]
[1778642407305,35.56,80988.5,0.0,-0.63925,0.00014,28.36561]
[1778642409258,35.56,80988.18,0.0,-0.6393,0.00014,28.36426]
[1778642409336,35.56,80992.83,0.0,-0.63866,0.00014,28.38326]
[1778642414355,35.56,80990.97,0.0,-0.63891,0.00014,28.3758]
[1778642415314,35.56,80990.97,0.0,-0.63891,0.00014,28.3758]
[1778642415378,35.56,80990.89,0.0,-0.63892,0.00014,28.37552]
[1778642416067,35.56,80990.89,0.0,-0.63892,0.00014,28.37552]
[1778642416368,35.56,80990.89,0.0,-0.63892,0.00014,28.37557]
[1778642421403,35.56,80992.46,0.0,-0.63869,0.00014,28.38229]
[1778642422396,35.56,80992.46,0.0,-0.63869,0.00014,28.38229]
[1778642422468,35.57,80993.61,0.0,-0.63852,0.00014,28.38706]
[1778642427790,35.57,80996.22,0.0,-0.63815,0.00014,28.39789]
[1778642427843,35.57,80997.36,0.0,-0.638,0.00014,28.40254]
[1778642428259,35.57,80997.36,0.0,-0.638,0.00014,28.40254]
[1778642428452,35.57,80997.36,0.0,-0.638,0.00014,28.40254]
[1778642433487,35.56,80996.68,0.0,-0.63812,0.00014,28.3959]
[1778642437712,35.56,80997.57,0.0,-0.638,0.00014,28.39932]
[1778642437813,35.56,80995.71,0.0,-0.63827,0.00014,28.39166]
[1778642439944,35.56,80995.71,0.0,-0.63827,0.00014,28.3916]
[1778642440537,35.56,80996.61,0.0,-0.63815,0.00014,28.39514]
[1778642441632,35.56,80996.61,0.0,-0.63815,0.00014,28.39514]
[1778642441647,35.56,80996.95,0.0,-0.6381,0.00014,28.39646]
[1778642447591,35.55,80998.59,0.0,-0.63789,0.00014,28.4027]
[1778642448653,35.55,80998.59,0.0,-0.63789,0.00014,28.4027]
[1778642448724,35.55,80998.64,0.0,-0.63789,0.00014,28.40283]
[1778642449385,35.55,80998.64,0.0,-0.63789,0.00014,28.40283]
[1778642449606,35.55,80998.64,0.0,-0.63789,0.00014,28.40275]
[1778642450897,35.55,80998.64,0.0,-0.63789,0.00014,28.40275]
[1778642450954,35.55,81000.17,0.0,-0.63768,0.00014,28.40882]
[1778642452746,35.55,81000.17,0.0,-0.63768,0.00014,28.40882]
[1778642452823,35.55,81000.69,0.0,-0.63762,0.00014,28.41076]
[1778642456644,35.55,81000.47,0.0,-0.63765,0.00014,28.40969]
[1778642456735,35.55,80999.92,0.0,-0.63773,0.00014,28.40736]
[1778642457257,35.55,80999.92,0.0,-0.63773,0.00014,28.40736]
[1778642457661,35.55,80999.92,0.0,-0.63774,0.00014,28.40728]
[1778642462698,35.55,80999.32,0.0,-0.63782,0.00014,28.40483]
[1778642467731,35.55,80995.52,0.0,-0.63835,0.00014,28.38932]
[1778642469745,35.55,80990.61,0.0,-0.63903,0.00014,28.36925]
[1778642474227,35.55,80993.46,0.0,-0.63863,0.00014,28.38097]
[1778642474780,35.55,80993.34,0.0,-0.63865,0.00014,28.3804]
[1778642479816,35.54,80996.02,0.0,-0.63829,0.00014,28.39099]
[1778642485861,35.54,80998.63,0.0,-0.63795,0.00014,28.40114]
[1778642487804,35.54,80999.85,0.0,-0.63778,0.00014,28.4061]
[1778642487879,35.54,81000.43,0.0,-0.6377,0.00014,28.40839]
[1778642490893,35.54,80995.26,0.0,-0.63841,0.00014,28.3875]
[1778642495929,35.54,80995.28,0.0,-0.63841,0.00014,28.38445]
[1778642497942,35.55,81006.1,0.0,-0.6369,0.00014,28.42866]
[1778642502977,35.55,81006.65,0.0,-0.6368,0.00014,28.43151]
[1778642508012,35.56,81007.34,0.0,-0.63668,0.00014,28.43493]
[1778642510133,35.56,81007.59,0.0,-0.63665,0.00014,28.43585]
[1778642511033,35.55,81007.62,0.0,-0.63665,0.00014,28.43579]
[1778642516068,35.55,81008.39,0.0,-0.63656,0.00014,28.43845]
[1778642522110,35.55,81007.73,0.0,-0.63667,0.00014,28.43525]
[1778642528152,35.54,81006.36,0.0,-0.63688,0.00014,28.42919]
[1778642530227,35.54,81006.06,0.0,-0.63693,0.00014,28.42789]
[1778642530270,35.54,81003.58,0.0,-0.63728,0.00014,28.41776]
[1778642536419,35.54,81001.66,0.0,-0.63752,0.00014,28.41048]
[1778642542975,35.55,81002.93,0.0,-0.63732,0.00014,28.41625]
[1778642543076,35.55,81004.22,0.0,-0.63714,0.00014,28.4217]
[1778642543565,35.55,81004.22,0.0,-0.63714,0.00014,28.4217]
[1778642543649,35.55,81004.98,0.0,-0.63703,0.00014,28.42478]
[1778642549299,35.56,81001.89,0.0,-0.63744,0.00014,28.41287]
[1778642554933,35.56,81000.75,0.0,-0.63759,0.00014,28.40531]
[1778642556086,35.56,81000.75,0.0,-0.63759,0.00014,28.40531]
[1778642556348,35.56,81000.2,0.0,-0.63766,0.00014,28.40318]
[1778642562390,35.57,80998.67,0.0,-0.63786,0.00014,28.39749]
[1778642567425,35.57,81002.77,0.0,-0.63727,0.00014,28.41462]
[1778642572462,35.58,81003.44,0.0,-0.63716,0.00014,28.41783]
[1778642577497,35.58,81004.49,0.0,-0.63699,0.00014,28.42258]
[1778642579761,35.58,81004.2,0.0,-0.63703,0.00014,28.42151]
[1778642579810,35.58,81003.92,0.0,-0.63706,0.00014,28.42047]
[1778642585073,35.62,81004.84,0.0,-0.63679,0.00014,28.42795]
[1778642585084,35.64,81005.91,0.0,-0.63657,0.00014,28.43412]
[1778642590588,35.68,81007.25,0.0,-0.63621,0.00014,28.4441]
[1778642595624,35.72,81006.95,0.0,-0.63609,0.00014,28.4472]
[1778642601665,35.76,81006.96,0.0,-0.63594,0.00014,28.45113]
[1778642605694,35.76,80999.63,0.0,-0.63695,0.00014,28.42198]
[1778642611737,35.76,81000.09,0.0,-0.63689,0.00014,28.42052]
[1778642616770,35.76,81000.36,0.0,-0.63685,0.00014,28.42176]
[1778642621806,35.76,81000.27,0.0,-0.63686,0.00014,28.42152]
[1778642625834,35.77,81005.51,0.0,-0.63613,0.00014,28.44268]
[1778642629034,35.77,81005.08,0.0,-0.63618,0.00014,28.44105]
[1778642629035,35.77,81008.15,0.0,-0.63575,0.00014,28.45343]
[1778642629791,35.77,81008.15,0.0,-0.63575,0.00014,28.45343]
[1778642629864,35.77,81008.13,0.0,-0.63576,0.00014,28.45335]
[1778642634896,35.77,81007.44,0.0,-0.63584,0.00014,28.45089]
[1778642639931,35.77,81007.39,0.0,-0.63584,0.00014,28.4508]
[1778642643290,35.77,81006.71,0.0,-0.63596,0.00014,28.44762]
[1778642643377,35.77,81007.87,0.0,-0.6358,0.00014,28.45226]
[1778642649003,35.76,81007.25,0.0,-0.6359,0.00014,28.44919]
[1778642651307,35.76,81006.53,0.0,-0.63601,0.00014,28.44607]
[1778642652018,35.76,81002.08,0.0,-0.63664,0.00014,28.42801]
[1778642658060,35.76,81003.04,0.0,-0.6365,0.00014,28.4321]
[1778642664102,35.76,81003.56,0.0,-0.63642,0.00014,28.43429]
[1778642669137,35.76,81003.33,0.0,-0.63644,0.00014,28.43357]
[1778642674171,35.76,81004.43,0.0,-0.6363,0.00014,28.43469]
[1778642679208,35.77,81004.28,0.0,-0.63631,0.00014,28.43431]
[1778642686113,35.77,81004.47,0.0,-0.63628,0.00014,28.43512]
[1778642686136,35.77,81004.58,0.0,-0.63626,0.00014,28.43583]
[1778642687055,35.77,81004.58,0.0,-0.63626,0.00014,28.43583]
[1778642687156,35.77,81007.1,0.0,-0.63591,0.00014,28.4458]
[1778642687854,35.77,81007.1,0.0,-0.63591,0.00014,28.4458]
[1778642687931,35.77,81010.83,0.0,-0.6354,0.00014,28.4607]
[1778642692298,35.76,81012.73,0.0,-0.63516,0.00014,28.46762]
[1778642697333,35.75,81011.42,0.0,-0.63536,0.00014,28.46173]
[1778642702368,35.75,81010.74,0.0,-0.63548,0.00014,28.45835]
[1778642708187,35.74,81009.91,0.0,-0.63562,0.00014,28.4545]
[1778642708212,35.74,81009.85,0.0,-0.63564,0.00014,28.45399]
[1778642708879,35.74,81009.85,0.0,-0.63564,0.00014,28.45399]
[1778642709350,35.74,81009.85,0.0,-0.63564,0.00014,28.45399]
[1778642713749,35.74,81009.51,0.0,-0.63571,0.00014,28.45209]
[1778642713759,35.73,81009.51,0.0,-0.63571,0.00014,28.45195]
[1778642715566,35.73,81009.31,0.0,-0.63574,0.00014,28.45102]
[1778642716142,35.73,81009.31,0.0,-0.63574,0.00014,28.45102]
[1778642716240,35.73,81025.09,0.0,-0.63356,0.00014,28.51346]
[1778642717025,35.73,81025.09,0.0,-0.63356,0.00014,28.51346]
[1778642717126,35.73,81028.8,0.0,-0.63305,0.00014,28.528]
[1778642722509,35.73,81030.48,0.0,-0.63283,0.00014,28.5342]
[1778642728552,35.72,81029.47,0.0,-0.63299,0.00014,28.52976]
[1778642733587,35.72,81028.21,0.0,-0.6332,0.00014,28.52089]
[1778642738626,35.71,81026.7,0.0,-0.63342,0.00014,28.51448]
[1778642743661,35.71,81027.87,0.0,-0.63328,0.00014,28.51865]
[1778642748697,35.7,81028.79,0.0,-0.63317,0.00014,28.52185]
[1778642755745,35.7,81029.75,0.0,-0.63306,0.00014,28.52506]
[1778642758348,35.7,81029.85,0.0,-0.63305,0.00014,28.52531]
[1778642758767,35.7,81031.84,0.0,-0.63277,0.00014,28.53307]
[1778642759774,35.7,81037.08,0.0,-0.63204,0.00014,28.55358]
[1778642764808,35.69,81037.23,0.0,-0.63203,0.00014,28.55397]
[1778642768840,35.69,81042.25,0.0,-0.63134,0.00014,28.57344]
[1778642770400,35.69,81044.16,0.0,-0.63107,0.00014,28.58086]
[1778642770850,35.69,81043.4,0.0,-0.63118,0.00014,28.5779]
[1778642771654,35.69,81043.4,0.0,-0.63118,0.00014,28.5779]
[1778642771858,35.69,81042.96,0.0,-0.63124,0.00014,28.57618]
[1778642772698,35.69,81042.96,0.0,-0.63124,0.00014,28.57618]
[1778642772866,35.69,81040.73,0.0,-0.63155,0.00014,28.56748]
[1778642778280,35.69,81042.01,0.0,-0.63137,0.00014,28.57241]
[1778642779022,35.69,81042.01,0.0,-0.63137,0.00014,28.57241]
[1778642782935,35.69,81049.1,0.0,-0.63039,0.00014,28.59989]
[1778642783550,35.69,81049.1,0.0,-0.63039,0.00014,28.59989]
[1778642783943,35.69,81054.23,0.0,-0.62967,0.00014,28.61973]
[1778642784855,35.69,81054.23,0.0,-0.62967,0.00014,28.61973]
[1778642784950,35.69,81054.09,0.0,-0.6297,0.00014,28.61897]
[1778642786696,35.69,81053.72,0.0,-0.62976,0.00014,28.61732]
[1778642786964,35.68,81055.79,0.0,-0.62948,0.00014,28.62508]
[1778642787524,35.68,81055.79,0.0,-0.62948,0.00014,28.62508]
[1778642787972,35.68,81058.0,0.0,-0.62918,0.00014,28.63336]
[1778642788690,35.68,81058.0,0.0,-0.62918,0.00014,28.63336]
[1778642788729,35.68,81062.16,0.0,-0.6286,0.00014,28.64936]
[1778642789822,35.68,81062.16,0.0,-0.6286,0.00014,28.64936]
[1778642789984,35.68,81062.16,0.0,-0.62861,0.00014,28.64913]
[1778642791529,35.68,81061.21,0.0,-0.62875,0.00014,28.64525]
[1778642791999,35.67,81062.0,0.0,-0.62866,0.00014,28.64455]
[1778642792803,35.67,81062.0,0.0,-0.62866,0.00014,28.64455]
[1778642793005,35.67,81061.22,0.0,-0.62878,0.00014,28.64132]
[1778642794516,35.67,81060.24,0.0,-0.62893,0.00014,28.63733]
[1778642795023,35.67,81060.44,0.0,-0.62891,0.00014,28.63786]
[1778642797828,35.66,81060.22,0.0,-0.62896,0.00014,28.63655]
[1778642797929,35.66,81060.08,0.0,-0.62899,0.00014,28.63578]
[1778642799069,35.66,81060.08,0.0,-0.62899,0.00014,28.63578]
[1778642799085,35.66,81060.08,0.0,-0.629,0.00014,28.63554]
[1778642800135,35.66,81060.08,0.0,-0.629,0.00014,28.63554]
[1778642800144,35.65,81060.87,0.0,-0.6289,0.00014,28.63811]
[1778642805532,35.64,81061.76,0.0,-0.62882,0.00014,28.64059]
[1778642806098,35.64,81060.44,0.0,-0.62901,0.00014,28.63529]
[1778642810529,35.64,81060.99,0.0,-0.62894,0.00014,28.63728]
[1778642811134,35.64,81064.37,0.0,-0.62846,0.00014,28.65028]
[1778642811628,35.64,81064.37,0.0,-0.62846,0.00014,28.65028]
[1778642812084,35.64,81064.37,0.0,-0.62846,0.00014,28.65028]
[1778642815070,35.63,81067.62,0.0,-0.62803,0.00014,28.66225]
[1778642815161,35.63,81066.66,0.0,-0.62817,0.00014,28.65834]
[1778642815735,35.63,81066.66,0.0,-0.62817,0.00014,28.65834]
[1778642816169,35.63,81065.81,0.0,-0.6283,0.00014,28.65484]
[1778642819210,35.62,81060.3,0.0,-0.6291,0.00014,28.63297]
[1778642819520,35.62,81060.3,0.0,-0.6291,0.00014,28.63297]
[1778642819944,35.62,81060.3,0.0,-0.6291,0.00014,28.63297]
[1778642820568,35.62,81060.4,0.0,-0.6291,0.00014,28.63312]
[1778642821222,35.62,81060.81,0.0,-0.62905,0.00014,28.63452]
[1778642823344,35.61,81062.33,0.0,-0.62885,0.00014,28.64003]
[1778642824238,35.61,81062.44,0.0,-0.62885,0.00014,28.64005]
[1778642829273,35.6,81061.45,0.0,-0.62903,0.00014,28.63507]
[1778642834308,35.59,81060.68,0.0,-0.62919,0.00014,28.63095]
[1778642842364,35.57,81059.66,0.0,-0.6294,0.00014,28.6252]
[1778642844525,35.56,81059.32,0.0,-0.62947,0.00014,28.62344]
[1778642844532,35.56,81059.32,0.0,-0.62947,0.00014,28.62344]
[1778642844630,35.56,81059.32,0.0,-0.62947,0.00014,28.62344]
[1778642844764,35.56,81059.32,0.0,-0.62947,0.00014,28.62344]
[1778642845385,35.56,81056.07,0.0,-0.62992,0.00014,28.61092]
[1778642845800,35.56,81056.07,0.0,-0.62992,0.00014,28.61092]
[1778642846391,35.56,81047.04,0.0,-0.63119,0.00014,28.57585]
[1778642847399,35.56,81042.47,0.0,-0.63182,0.00014,28.55801]
[1778642848104,35.56,81042.47,0.0,-0.63182,0.00014,28.55801]
[1778642848406,35.56,81041.79,0.0,-0.63192,0.00014,28.55538]
[1778642851125,35.56,81041.38,0.0,-0.63197,0.00014,28.55381]
[1778642851226,35.57,81040.85,0.0,-0.63206,0.00014,28.54831]
[1778642857061,35.57,81046.21,0.0,-0.6313,0.00014,28.56952]
[1778642862506,35.57,81047.53,0.0,-0.6311,0.00014,28.57509]
[1778642867540,35.58,81047.39,0.0,-0.63111,0.00014,28.57488]
[1778642873581,35.58,81045.19,0.0,-0.6314,0.00014,28.56669]
[1778642878617,35.58,81045.14,0.0,-0.63139,0.00014,28.56682]
[1778642884659,35.59,81044.17,0.0,-0.63151,0.00014,28.56338]
[1778642889695,35.59,81042.73,0.0,-0.63171,0.00014,28.55799]
[1778642894730,35.59,81043.38,0.0,-0.63161,0.00014,28.56078]
[1778642897345,35.59,81050.03,0.0,-0.63067,0.00014,28.58691]
[1778642898742,35.59,81050.03,0.0,-0.63067,0.00014,28.58691]
[1778642898843,35.59,81052.43,0.0,-0.63034,0.00014,28.59604]
[1778642899829,35.59,81052.43,0.0,-0.63034,0.00014,28.59604]
[1778642899869,35.59,81052.75,0.0,-0.6303,0.00014,28.5971]
[1778642900591,35.59,81052.75,0.0,-0.6303,0.00014,28.5971]
[1778642900692,35.59,81052.75,0.0,-0.63031,0.00014,28.5969]
[1778642905267,35.58,81055.64,0.0,-0.62993,0.00014,28.60751]
[1778642905269,35.58,81055.17,0.0,-0.63001,0.00014,28.60529]
[1778642906035,35.58,81055.17,0.0,-0.63001,0.00014,28.60529]
[1778642906041,35.58,81055.52,0.0,-0.62996,0.00014,28.60665]
[1778642907946,35.57,81055.42,0.0,-0.62999,0.00014,28.60586]
[1778642908047,35.57,81055.66,0.0,-0.62996,0.00014,28.60679]
[1778642913234,35.56,81055.68,0.0,-0.63,0.00014,28.60257]
[1778642913325,35.56,81056.12,0.0,-0.62996,0.00014,28.60388]
[1778642913750,35.56,81056.12,0.0,-0.62996,0.00014,28.60388]
[1778642913863,35.56,81056.12,0.0,-0.62996,0.00014,28.60388]
[1778642914870,35.56,81055.39,0.0,-0.63007,0.00014,28.60085]
[1778642918069,35.55,81057.16,0.0,-0.62984,0.00014,28.60711]
[1778642918121,35.55,81056.21,0.0,-0.62998,0.00014,28.60343]
[1778642919243,35.55,81056.21,0.0,-0.62998,0.00014,28.60343]
[1778642919293,35.55,81056.95,0.0,-0.62989,0.00014,28.60589]
[1778642921857,35.55,81056.46,0.0,-0.62996,0.00014,28.60379]
[1778642921919,35.54,81056.31,0.0,-0.62999,0.00014,28.60301]
[1778642923451,35.54,81056.31,0.0,-0.62999,0.00014,28.60301]
[1778642923933,35.54,81056.6,0.0,-0.62997,0.00014,28.60374]
[1778642925549,35.54,81057.13,0.0,-0.6299,0.00014,28.60559]
[1778642925947,35.54,81057.44,0.0,-0.62987,0.00014,28.60659]
[1778642932996,35.52,81057.1,0.0,-0.62997,0.00014,28.60387]
[1778642934750,35.52,81054.84,0.0,-0.6303,0.00014,28.59486]
[1778642935010,35.52,81054.5,0.0,-0.63035,0.00014,28.59332]
[1778642938020,35.51,81058.61,0.0,-0.62979,0.00014,28.60883]
[1778642938086,35.51,81058.35,0.0,-0.62984,0.00014,28.6076]
[1778642943067,35.5,81058.51,0.0,-0.62985,0.00014,28.60733]
[1778642943165,35.5,81058.42,0.0,-0.62987,0.00014,28.60676]
[1778642946745,35.49,81062.22,0.0,-0.62936,0.00014,28.62085]
[1778642947098,35.49,81062.16,0.0,-0.62938,0.00014,28.62041]
[1778642951885,35.48,81063.55,0.0,-0.62922,0.00014,28.62495]
[1778642952486,35.48,81063.55,0.0,-0.62922,0.00014,28.62495]
[1778642952133,35.48,81067.11,0.0,-0.62873,0.00014,28.63848]
[1778642953141,35.48,81067.83,0.0,-0.62864,0.00014,28.64103]
[1778642954346,35.48,81067.83,0.0,-0.62864,0.00014,28.64103]
[1778642954418,35.47,81068.28,0.0,-0.62859,0.00014,28.64234]
[1778642959184,35.46,81073.26,0.0,-0.62792,0.00014,28.66062]
[1778642963122,35.46,81074.07,0.0,-0.62783,0.00014,28.66308]
[1778642963220,35.45,81076.54,0.0,-0.6275,0.00014,28.67233]
[1778642967147,35.45,81076.66,0.0,-0.6275,0.00014,28.67214]
[1778642967237,35.45,81075.74,0.0,-0.62764,0.00014,28.66841]
[1778642967835,35.45,81075.74,0.0,-0.62764,0.00014,28.66841]
[1778642967841,35.44,81075.81,0.0,-0.62764,0.00014,28.66847]
[1778642973280,35.43,81070.27,0.0,-0.62848,0.00014,28.64272]
[1778642978315,35.42,81071.52,0.0,-0.62835,0.00014,28.6464]
[1778642985364,35.41,81071.59,0.0,-0.62839,0.00014,28.64536]
[1778642990512,35.4,81072.24,0.0,-0.62833,0.00014,28.64712]
[1778642991406,35.4,81071.85,0.0,-0.6284,0.00014,28.64525]
[1778642996442,35.39,81071.9,0.0,-0.62843,0.00014,28.64453]
[1778643001137,35.38,81075.97,0.0,-0.62788,0.00014,28.65939]
[1778643001238,35.38,81076.47,0.0,-0.62781,0.00014,28.66131]
[1778643006512,35.36,81076.26,0.0,-0.62789,0.00014,28.65926]
[1778643011553,35.35,81074.78,0.0,-0.62814,0.00014,28.65256]
[1778643012240,35.35,81074.78,0.0,-0.62814,0.00014,28.65256]
[1778643012556,35.35,81074.55,0.0,-0.62818,0.00014,28.65147]
[1778643018237,35.34,81073.62,0.0,-0.62836,0.00014,28.6469]
[1778643023632,35.33,81072.86,0.0,-0.62851,0.00014,28.6428]
[1778643024917,35.33,81072.86,0.0,-0.62851,0.00014,28.6428]
[1778643024931,35.33,81072.96,0.0,-0.6285,0.00014,28.64299]
[1778643028140,35.32,81072.93,0.0,-0.62852,0.00014,28.64249]
[1778643028242,35.32,81073.25,0.0,-0.62849,0.00014,28.64353]
[1778643030674,35.32,81073.25,0.0,-0.6285,0.00014,28.64315]
[1778643031291,35.32,81073.25,0.0,-0.6285,0.00014,28.64315]
[1778643032669,35.31,81075.33,0.0,-0.62824,0.00014,28.64731]
[1778643032974,35.31,81076.14,0.0,-0.62813,0.00014,28.65024]
[1778643036595,35.31,81076.14,0.0,-0.62815,0.00014,28.64985]
[1778643036725,35.3,81080.42,0.0,-0.62755,0.00014,28.66609]
[1778643041758,35.3,81080.32,0.0,-0.62759,0.00014,28.66512]
[1778643046795,35.29,81080.45,0.0,-0.62759,0.00014,28.66507]
[1778643051830,35.29,81080.34,0.0,-0.62763,0.00014,28.66412]
[1778643056864,35.28,81080.78,0.0,-0.62759,0.00014,28.66528]
[1778643061901,35.28,81083.49,0.0,-0.62723,0.00014,28.67516]
[1778643066937,35.27,81085.45,0.0,-0.62697,0.00014,28.68215]
[1778643068883,35.27,81085.67,0.0,-0.62695,0.00014,28.68278]
[1778643069285,35.27,81085.67,0.0,-0.62695,0.00014,28.68278]
[1778643074649,35.26,81087.81,0.0,-0.62666,0.00014,28.69065]
[1778643082042,35.25,81084.47,0.0,-0.62718,0.00014,28.67664]
[1778643083971,35.25,81083.72,0.0,-0.62729,0.00014,28.67363]
[1778643084057,35.25,81078.76,0.0,-0.628,0.00014,28.65438]
[1778643091106,35.24,81079.52,0.0,-0.62795,0.00014,28.65276]
[1778643097148,35.23,81078.83,0.0,-0.62808,0.00014,28.64928]
[1778643103192,35.22,81077.11,0.0,-0.62835,0.00014,28.64198]
[1778643108227,35.22,81077.76,0.0,-0.62828,0.00014,28.6441]
[1778643113263,35.21,81077.73,0.0,-0.62831,0.00014,28.64334]
[1778643118299,35.2,81076.81,0.0,-0.62847,0.00014,28.63897]
[1778643123334,35.19,81077.13,0.0,-0.62846,0.00014,28.63942]
[1778643128552,35.19,81075.16,0.0,-0.62876,0.00014,28.63115]
[1778643128666,35.19,81065.82,0.0,-0.6301,0.00014,28.59443]
[1778643134411,35.18,81065.72,0.0,-0.63014,0.00014,28.59336]
[1778643136179,35.18,81065.25,0.0,-0.63021,0.00014,28.59138]
[1778643136426,35.18,81065.54,0.0,-0.63017,0.00014,28.59238]
[1778643136881,35.18,81065.54,0.0,-0.63017,0.00014,28.59238]
[1778643137432,35.17,81066.77,0.0,-0.63,0.00014,28.59706]
[1778643142469,35.17,81065.0,0.0,-0.63028,0.00014,28.58943]
[1778643147728,35.16,81065.78,0.0,-0.63019,0.00014,28.59194]
[1778643148512,35.16,81066.01,0.0,-0.63017,0.00014,28.59257]
[1778643149013,35.16,81066.01,0.0,-0.63017,0.00014,28.59257]
[1778643149518,35.16,81066.0,0.0,-0.63018,0.00014,28.59239]
[1778643151995,35.15,81065.35,0.0,-0.6303,0.00014,28.58607]
[1778643152540,35.15,81066.04,0.0,-0.63021,0.00014,28.58864]
[1778643154581,35.15,81065.29,0.0,-0.63032,0.00014,28.58542]
[1778643154658,35.15,81064.67,0.0,-0.63042,0.00014,28.58285]
[1778643155032,35.15,81064.67,0.0,-0.63042,0.00014,28.58285]
[1778643156540,35.15,81064.67,0.0,-0.63042,0.00014,28.58285]
[1778643160781,35.14,81065.64,0.0,-0.63031,0.00014,28.58597]
[1778643161471,35.14,81065.64,0.0,-0.63031,0.00014,28.58597]
[1778643167219,35.13,81067.42,0.0,-0.63009,0.00014,28.59209]
[1778643172315,35.13,81064.85,0.0,-0.63047,0.00014,28.58154]
[1778643177714,35.12,81064.96,0.0,-0.63048,0.00014,28.58142]
[1778643183756,35.12,81064.58,0.0,-0.63055,0.00014,28.57936]
[1778643187068,35.12,81064.3,0.0,-0.6306,0.00014,28.57807]
[1778643187743,35.12,81064.3,0.0,-0.6306,0.00014,28.57807]
[1778643187169,35.11,81064.47,0.0,-0.63058,0.00014,28.57865]
[1778643187785,35.11,81064.47,0.0,-0.63058,0.00014,28.57856]
[1778643189351,35.11,81064.47,0.0,-0.63058,0.00014,28.57856]
[1778643189424,35.11,81064.32,0.0,-0.63061,0.00014,28.57787]
[1778643194202,35.11,81065.93,0.0,-0.6304,0.00014,28.58382]
[1778643194259,35.11,81073.62,0.0,-0.62931,0.00014,28.61384]
[1778643195889,35.11,81073.62,0.0,-0.62931,0.00014,28.61373]
[1778643196079,35.11,81073.62,0.0,-0.62931,0.00014,28.61373]
[1778643196240,35.11,81073.62,0.0,-0.62931,0.00014,28.61373]
[1778643196542,35.11,81073.62,0.0,-0.62931,0.00014,28.61373]
[1778643196692,35.11,81079.07,0.0,-0.62854,0.00014,28.63492]
[1778643196895,35.11,81079.07,0.0,-0.62854,0.00014,28.63492]
[1778643197015,35.11,81046.45,0.0,-0.63316,0.00014,28.5064]
[1778643197857,35.11,81046.45,0.0,-0.63316,0.00014,28.50655]
[1778643199508,35.11,81052.49,0.0,-0.6323,0.00014,28.53081]
[1778643201960,35.12,81044.14,0.0,-0.63346,0.00014,28.49797]
[1778643205912,35.12,81050.38,0.0,-0.63255,0.00014,28.52353]
[1778643210947,35.12,81052.44,0.0,-0.63227,0.00014,28.53149]
[1778643213496,35.12,81052.88,0.0,-0.63223,0.00014,28.52964]
[1778643213597,35.12,81057.04,0.0,-0.63164,0.00014,28.54605]
[1778643219648,35.11,81059.85,0.0,-0.63127,0.00014,28.55636]
[1778643224214,35.11,81060.01,0.0,-0.63126,0.00014,28.55664]
[1778643224315,35.1,81068.15,0.0,-0.63011,0.00014,28.58858]
[1778643224943,35.1,81068.15,0.0,-0.63011,0.00014,28.58858]
[1778643225045,35.1,81068.15,0.0,-0.63012,0.00014,28.58844]
[1778643229697,35.1,81068.14,0.0,-0.63013,0.00014,28.58813]
[1778643229718,35.1,81067.3,0.0,-0.63026,0.00014,28.58457]
[1778643235115,35.09,81067.18,0.0,-0.63031,0.00014,28.58326]
[1778643240399,35.08,81066.93,0.0,-0.63037,0.00014,28.58161]
[1778643246429,35.08,81065.42,0.0,-0.63061,0.00014,28.57499]
[1778643252233,35.07,81067.21,0.0,-0.6304,0.00014,28.58111]
[1778643256248,35.06,81069.89,0.0,-0.63004,0.00014,28.59108]
[1778643256336,35.06,81069.89,0.0,-0.63004,0.00014,28.59108]
[1778643256709,35.06,81069.89,0.0,-0.63004,0.00014,28.59108]
[1778643256741,35.06,81069.69,0.0,-0.63007,0.00014,28.59015]
[1778643257606,35.06,81069.69,0.0,-0.63007,0.00014,28.59015]
[1778643257626,35.06,81070.54,0.0,-0.62995,0.00014,28.59349]
[1778643264319,35.05,81072.31,0.0,-0.62974,0.00014,28.59941]
[1778643269353,35.04,81075.16,0.0,-0.62936,0.00014,28.60987]
[1778643274388,35.03,81074.91,0.0,-0.62944,0.00014,28.60471]
[1778643279423,35.03,81075.5,0.0,-0.62938,0.00014,28.60636]
[1778643284458,35.02,81073.72,0.0,-0.62966,0.00014,28.59873]
[1778643289492,35.01,81071.33,0.0,-0.63003,0.00014,28.58875]
[1778643294528,35.01,81072.66,0.0,-0.62986,0.00014,28.59339]
[1778643299567,35.0,81073.15,0.0,-0.62982,0.00014,28.59473]
[1778643304605,35.0,81078.4,0.0,-0.62909,0.00014,28.6147]
[1778643309640,34.99,81080.13,0.0,-0.62887,0.00014,28.62081]
[1778643314675,34.98,81080.8,0.0,-0.6288,0.00014,28.62278]
[1778643319791,34.98,81081.73,0.0,-0.62869,0.00014,28.62591]
[1778643319892,34.98,81082.32,0.0,-0.62861,0.00014,28.62795]
[1778643327767,34.97,81082.52,0.0,-0.62863,0.00014,28.62772]
[1778643332717,34.96,81083.03,0.0,-0.62859,0.00014,28.62572]
[1778643332818,34.96,81079.54,0.0,-0.62909,0.00014,28.61196]
[1778643333527,34.96,81079.54,0.0,-0.62909,0.00014,28.61196]
[1778643333808,34.96,81079.54,0.0,-0.6291,0.00014,28.61185]
[1778643335822,34.96,81071.94,0.0,-0.63019,0.00014,28.5818]
[1778643340857,34.95,81070.68,0.0,-0.63039,0.00014,28.57636]
[1778643345892,34.95,81071.09,0.0,-0.63035,0.00014,28.57753]
[1778643352941,34.94,81070.71,0.0,-0.63042,0.00014,28.57541]
[1778643355530,34.94,81070.73,0.0,-0.63043,0.00014,28.57531]
[1778643355963,34.94,81070.54,0.0,-0.63046,0.00014,28.57448]
[1778643356969,34.94,81075.14,0.0,-0.62981,0.00014,28.59252]
[1778643357978,34.94,81082.63,0.0,-0.62874,0.00014,28.62177]
[1778643363011,34.93,81083.78,0.0,-0.6286,0.00014,28.62567]
[1778643370722,34.92,81082.31,0.0,-0.62884,0.00014,28.6191]
[1778643376102,34.91,81081.7,0.0,-0.62896,0.00014,28.61601]
[1778643381138,34.91,81081.74,0.0,-0.62898,0.00014,28.61557]
[1778643386052,34.91,81081.4,0.0,-0.62903,0.00014,28.61412]
[1778643386092,34.9,81081.5,0.0,-0.62904,0.00014,28.61403]
[1778643392211,34.89,81081.5,0.0,-0.62908,0.00014,28.60982]
[1778643393503,34.89,81081.5,0.0,-0.62908,0.00014,28.60982]
[1778643393594,34.89,81080.35,0.0,-0.62925,0.00014,28.60519]
[1778643395609,34.89,81080.35,0.0,-0.62925,0.00014,28.60507]
[1778643395682,34.89,81080.01,0.0,-0.62931,0.00014,28.60361]
[1778643397605,34.89,81080.18,0.0,-0.62929,0.00014,28.60416]
[1778643397706,34.89,81104.77,0.0,-0.62577,0.00014,28.69958]
[1778643398124,34.89,81104.77,0.0,-0.62577,0.00014,28.69958]
[1778643398258,34.89,81104.77,0.0,-0.62577,0.00014,28.69951]
[1778643403296,34.88,81104.39,0.0,-0.62584,0.00014,28.69772]
[1778643405308,34.88,81096.47,0.0,-0.62698,0.00014,28.6671]
[1778643411008,34.88,81097.81,0.0,-0.6268,0.00014,28.67198]
[1778643416673,34.88,81097.55,0.0,-0.62684,0.00014,28.67078]
[1778643416774,34.88,81097.42,0.0,-0.62686,0.00014,28.67023]
[1778643418399,34.88,81091.58,0.0,-0.6277,0.00014,28.64751]
[1778643421616,34.88,81089.86,0.0,-0.62795,0.00014,28.64077]
[1778643421663,34.88,81089.03,0.0,-0.62807,0.00014,28.63751]
[1778643423434,34.88,81081.22,0.0,-0.62919,0.00014,28.60693]
[1778643424441,34.88,81073.83,0.0,-0.63025,0.00014,28.57784]
[1778643429479,34.87,81077.76,0.0,-0.62969,0.00014,28.59316]
[1778643434515,34.87,81075.23,0.0,-0.63008,0.00014,28.5826]
[1778643441039,34.86,81075.86,0.0,-0.63001,0.00014,28.58465]
[1778643447609,34.85,81077.25,0.0,-0.62985,0.00014,28.58913]
[1778643453650,34.85,81077.33,0.0,-0.62988,0.00014,28.58528]
[1778643458686,34.84,81081.27,0.0,-0.62934,0.00014,28.60023]
[1778643462604,34.84,81080.39,0.0,-0.62948,0.00014,28.59641]
[1778643462714,34.84,81080.4,0.0,-0.62948,0.00014,28.59633]
[1778643465735,34.83,81085.64,0.0,-0.62873,0.00014,28.61678]
[1778643467964,34.83,81086.88,0.0,-0.62856,0.00014,28.62162]
[1778643468061,34.83,81087.55,0.0,-0.62846,0.00014,28.62422]
[1778643473792,34.83,81091.32,0.0,-0.62793,0.00014,28.63882]
[1778643478826,34.83,81090.84,0.0,-0.628,0.00014,28.63683]
[1778643481846,34.83,81100.15,0.0,-0.62667,0.00014,28.67288]
[1778643486882,34.83,81104.78,0.0,-0.62599,0.00014,28.69104]
[1778643492925,34.85,81106.02,0.0,-0.62576,0.00014,28.69708]
[1778643494932,34.85,81108.79,0.0,-0.62535,0.00014,28.7079]
[1778643495053,34.85,81108.79,0.0,-0.62535,0.00014,28.7079]
[1778643495027,34.85,81119.15,0.0,-0.62386,0.00014,28.74744]
[1778643495814,34.85,81119.15,0.0,-0.62386,0.00014,28.74744]
[1778643496554,34.85,81119.15,0.0,-0.62386,0.00014,28.74748]
[1778643497056,34.85,81122.66,0.0,-0.62335,0.00014,28.76081]
[1778643497872,34.85,81122.66,0.0,-0.62335,0.00014,28.76081]
[1778643497973,34.85,81124.06,0.0,-0.62315,0.00014,28.76613]
[1778643502995,34.85,81124.76,0.0,-0.62304,0.00014,28.76893]
[1778643508032,34.86,81125.93,0.0,-0.62287,0.00014,28.7735]
[1778643509896,34.86,81126.85,0.0,-0.62274,0.00014,28.77699]
[1778643510045,34.86,81127.37,0.0,-0.62266,0.00014,28.77897]
[1778643511320,34.86,81127.74,0.0,-0.62262,0.00014,28.77691]
[1778643512059,34.86,81128.7,0.0,-0.62248,0.00014,28.78054]
[1778643512730,34.86,81128.7,0.0,-0.62248,0.00014,28.78054]
[1778643513067,34.86,81135.68,0.0,-0.62147,0.00014,28.80668]
[1778643514621,34.86,81137.99,0.0,-0.62114,0.00014,28.81532]
[1778643515082,34.86,81137.86,0.0,-0.62116,0.00014,28.81488]
[1778643517815,34.86,81134.27,0.0,-0.62167,0.00014,28.80151]
[1778643518101,34.86,81132.2,0.0,-0.62197,0.00014,28.79379]
[1778643518507,34.86,81132.2,0.0,-0.62197,0.00014,28.79379]
[1778643519108,34.86,81131.12,0.0,-0.62213,0.00014,28.78976]
[1778643524143,34.86,81127.4,0.0,-0.62265,0.00014,28.77595]
[1778643525292,34.86,81127.88,0.0,-0.62258,0.00014,28.77778]
[1778643525316,34.86,81127.35,0.0,-0.62266,0.00014,28.77579]
[1778643526543,34.86,81127.35,0.0,-0.62266,0.00014,28.77579]
[1778643526903,34.86,81127.35,0.0,-0.62266,0.00014,28.77579]
[1778643529071,34.86,81127.35,0.0,-0.62266,0.00014,28.77585]
[1778643529117,34.86,81125.03,0.0,-0.62299,0.00014,28.76719]
[1778643530165,34.86,81125.03,0.0,-0.62299,0.00014,28.76719]
[1778643530224,34.86,81127.18,0.0,-0.62268,0.00014,28.77532]
[1778643536524,34.86,81127.62,0.0,-0.62261,0.00014,28.77716]
[1778643536604,34.86,81127.82,0.0,-0.62258,0.00014,28.77795]
[1778643539353,34.87,81121.95,0.0,-0.62341,0.00014,28.75613]
[1778643541938,34.87,81108.55,0.0,-0.62532,0.00014,28.70555]
[1778643542896,34.87,81108.55,0.0,-0.62532,0.00014,28.70555]
[1778643542942,34.87,81109.13,0.0,-0.62523,0.00014,28.70793]
[1778643543492,34.87,81109.13,0.0,-0.62523,0.00014,28.70793]
[1778643543554,34.88,81108.5,0.0,-0.62531,0.00014,28.70568]
[1778643549337,34.89,81106.29,0.0,-0.62559,0.00014,28.69818]
[1778643554804,34.89,81107.33,0.0,-0.62541,0.00014,28.70281]
[1778643560383,34.91,81116.07,0.0,-0.62411,0.00014,28.73723]
[1778643563438,34.91,81115.83,0.0,-0.62412,0.00014,28.73706]
[1778643566459,34.92,81117.75,0.0,-0.62382,0.00014,28.74488]
[1778643572156,34.93,81118.44,0.0,-0.62369,0.00014,28.7482]
[1778643572213,34.93,81119.4,0.0,-0.62355,0.00014,28.7487]
[1778643575520,34.93,81126.18,0.0,-0.62257,0.00014,28.77434]
[1778643580556,34.93,81126.55,0.0,-0.62251,0.00014,28.77589]
[1778643585591,34.94,81124.39,0.0,-0.62282,0.00014,28.76794]
[1778643590626,34.94,81122.54,0.0,-0.62307,0.00014,28.76119]
[1778643595662,34.94,81123.22,0.0,-0.62297,0.00014,28.76395]
[1778643597079,34.94,81123.22,0.0,-0.62297,0.00014,28.76395]
[1778643597166,34.94,81124.11,0.0,-0.62284,0.00014,28.76737]
[1778643598295,34.94,81124.11,0.0,-0.62284,0.00014,28.76737]
[1778643598682,34.94,81124.11,0.0,-0.62283,0.00014,28.76741]
[1778643603006,34.94,81124.11,0.0,-0.62283,0.00014,28.76741]
[1778643603041,34.94,81124.12,0.0,-0.62282,0.00014,28.76763]
[1778643604168,34.94,81124.12,0.0,-0.62282,0.00014,28.76763]
[1778643604725,34.94,81123.64,0.0,-0.62289,0.00014,28.76587]
[1778643612428,34.95,81124.56,0.0,-0.62275,0.00014,28.76961]
[1778643617820,34.95,81125.0,0.0,-0.62268,0.00014,28.77143]
[1778643623862,34.95,81124.98,0.0,-0.62267,0.00014,28.77155]
[1778643628897,34.95,81128.27,0.0,-0.62219,0.00014,28.78404]
[1778643633932,34.96,81129.95,0.0,-0.62196,0.00014,28.78701]
[1778643638967,34.96,81133.7,0.0,-0.62141,0.00014,28.80116]
[1778643645012,34.96,81136.46,0.0,-0.62101,0.00014,28.81162]
[1778643650045,34.96,81138.69,0.0,-0.62068,0.00014,28.82005]
[1778643655080,34.96,81141.0,0.0,-0.62034,0.00014,28.82871]
[1778643660206,34.96,81139.45,0.0,-0.62056,0.00014,28.82308]
[1778643660219,34.96,81139.83,0.0,-0.6205,0.00014,28.8245]
[1778643663242,34.97,81149.94,0.0,-0.61905,0.00014,28.86169]
[1778643669975,34.97,81153.11,0.0,-0.61859,0.00014,28.87336]
[1778643670187,34.97,81153.11,0.0,-0.61859,0.00014,28.87343]
[1778643671986,34.97,81152.97,0.0,-0.6186,0.00014,28.87296]
[1778643673207,34.97,81163.27,0.0,-0.61712,0.00014,28.91042]
[1778643673360,34.97,81163.27,0.0,-0.61712,0.00014,28.91042]
[1778643674930,34.97,81164.41,0.0,-0.61695,0.00014,28.91461]
[1778643675224,34.97,81164.01,0.0,-0.617,0.00014,28.91325]
[1778643680255,34.97,81161.21,0.0,-0.61742,0.00014,28.90292]
[1778643682034,34.97,81161.16,0.0,-0.61743,0.00014,28.90269]
[1778643682270,34.97,81161.79,0.0,-0.61734,0.00014,28.90492]
[1778643686988,34.97,81160.48,0.0,-0.61751,0.00014,28.90047]
[1778643687089,34.97,81160.55,0.0,-0.6175,0.00014,28.90072]
[1778643689776,34.97,81160.55,0.0,-0.6175,0.00014,28.90086]
[1778643690048,34.97,81160.55,0.0,-0.6175,0.00014,28.90086]
[1778643690325,34.97,81159.47,0.0,-0.61765,0.00014,28.89709]
[1778643691098,34.97,81159.47,0.0,-0.61765,0.00014,28.89709]
[1778643691333,34.97,81150.94,0.0,-0.61889,0.00014,28.86264]
[1778643692339,34.97,81140.21,0.0,-0.62043,0.00014,28.82323]
[1778643697374,34.97,81139.66,0.0,-0.62051,0.00014,28.82121]
[1778643703073,34.97,81145.32,0.0,-0.61969,0.00014,28.84208]
[1778643708451,34.98,81147.33,0.0,-0.6194,0.00014,28.84963]
[1778643710671,34.98,81147.36,0.0,-0.61939,0.00014,28.84977]
[1778643716509,34.98,81145.21,0.0,-0.61969,0.00014,28.8421]
[1778643719061,34.98,81145.25,0.0,-0.61968,0.00014,28.84228]
[1778643721799,34.98,81137.67,0.0,-0.62077,0.00014,28.81439]
[1778643727457,34.98,81138.52,0.0,-0.62065,0.00014,28.81753]
[1778643731986,34.98,81135.39,0.0,-0.6211,0.00014,28.80594]
[1778643732087,34.98,81134.19,0.0,-0.62127,0.00014,28.80149]
[1778643733543,34.98,81134.84,0.0,-0.62118,0.00014,28.8039]
[1778643733950,34.98,81137.91,0.0,-0.62074,0.00014,28.81527]
[1778643734737,34.98,81142.72,0.0,-0.62004,0.00014,28.83303]
[1778643736647,34.98,81146.36,0.0,-0.61952,0.00014,28.84647]
[1778643741686,34.98,81148.13,0.0,-0.61926,0.00014,28.85316]
[1778643746723,34.99,81150.99,0.0,-0.61883,0.00014,28.86391]
[1778643750454,34.99,81149.71,0.0,-0.61901,0.00014,28.85942]
[1778643750754,34.99,81149.61,0.0,-0.61902,0.00014,28.85911]
[1778643752768,34.99,81154.16,0.0,-0.61837,0.00014,28.87238]
[1778643757804,35.0,81151.38,0.0,-0.61876,0.00014,28.86264]
[1778643762840,35.0,81152.81,0.0,-0.61853,0.00014,28.86825]
[1778643767875,35.01,81149.98,0.0,-0.61892,0.00014,28.85836]
[1778643772910,35.01,81154.89,0.0,-0.6182,0.00014,28.87666]
[1778643775859,35.01,81152.75,0.0,-0.61849,0.00014,28.86909]
[1778643775960,35.02,81152.14,0.0,-0.61858,0.00014,28.86696]
[1778643780165,35.02,81152.14,0.0,-0.61857,0.00014,28.86706]
[1778643780266,35.02,81152.83,0.0,-0.61846,0.00014,28.86997]
[1778643780754,35.02,81152.83,0.0,-0.61846,0.00014,28.86997]
[1778643780968,35.02,81152.83,0.0,-0.61846,0.00014,28.86997]
[1778643786003,35.03,81155.27,0.0,-0.61808,0.00014,28.87932]
[1778643789026,35.03,81161.24,0.0,-0.61721,0.00014,28.90119]
[1778643789775,35.03,81161.24,0.0,-0.61721,0.00014,28.90119]
[1778643790035,35.03,81165.85,0.0,-0.61655,0.00014,28.91787]
[1778643791000,35.03,81165.85,0.0,-0.61655,0.00014,28.91787]
[1778643791082,35.03,81165.07,0.0,-0.61666,0.00014,28.91498]
[1778643791690,35.03,81165.07,0.0,-0.61666,0.00014,28.91498]
[1778643792048,35.03,81165.07,0.0,-0.61667,0.00014,28.9149]
[1778643793060,35.03,81165.07,0.0,-0.61667,0.00014,28.9149]
[1778643793118,35.03,81166.94,0.0,-0.6164,0.00014,28.92152]
[1778643794424,35.03,81166.94,0.0,-0.6164,0.00014,28.92152]
[1778643795033,35.03,81166.94,0.0,-0.6164,0.00014,28.92144]
[1778643798822,35.02,81171.38,0.0,-0.61578,0.00014,28.93696]
[1778643799096,35.02,81172.84,0.0,-0.61557,0.00014,28.94208]
[1778643801838,35.02,81172.65,0.0,-0.61561,0.00014,28.94123]
[1778643802117,35.02,81171.64,0.0,-0.61576,0.00014,28.93754]
[1778643807153,35.03,81173.99,0.0,-0.61539,0.00014,28.94653]
[1778643807507,35.03,81173.99,0.0,-0.61539,0.00014,28.94653]
[1778643808161,35.03,81172.61,0.0,-0.61559,0.00014,28.94174]
[1778643813195,35.04,81167.82,0.0,-0.61626,0.00014,28.92178]
[1778643813578,35.04,81167.82,0.0,-0.61626,0.00014,28.92178]
[1778643814202,35.04,81167.23,0.0,-0.61634,0.00014,28.9198]
[1778643818179,35.04,81167.38,0.0,-0.6163,0.00014,28.92071]
[1778643818230,35.04,81166.58,0.0,-0.61641,0.00014,28.91796]
[1778643818838,35.04,81166.58,0.0,-0.61641,0.00014,28.91796]
[1778643819237,35.05,81167.11,0.0,-0.61633,0.00014,28.91998]
[1778643820589,35.05,81167.3,0.0,-0.6163,0.00014,28.92078]
[1778643821251,35.05,81166.33,0.0,-0.61643,0.00014,28.91742]
[1778643826287,35.06,81163.31,0.0,-0.61684,0.00014,28.90729]
[1778643831321,35.06,81162.78,0.0,-0.61689,0.00014,28.90597]
[1778643836357,35.07,81164.89,0.0,-0.61656,0.00014,28.91414]
[1778643836989,35.07,81164.89,0.0,-0.61656,0.00014,28.91414]
[1778643837363,35.07,81166.69,0.0,-0.61629,0.00014,28.92071]
[1778643839539,35.08,81165.58,0.0,-0.61644,0.00014,28.91698]
[1778643840085,35.08,81165.58,0.0,-0.61644,0.00014,28.91698]
[1778643842315,35.08,81164.73,0.0,-0.61655,0.00014,28.91418]
[1778643842416,35.08,81163.27,0.0,-0.61676,0.00014,28.90906]
[1778643843995,35.08,81163.27,0.0,-0.61675,0.00014,28.90918]
[1778643844414,35.08,81163.3,0.0,-0.61674,0.00014,28.9094]
[1778643845621,35.08,81163.13,0.0,-0.61676,0.00014,28.90891]
[1778643850330,35.09,81160.68,0.0,-0.61709,0.00014,28.90055]
[1778643855492,35.1,81159.01,0.0,-0.61731,0.00014,28.8951]
[1778643860527,35.1,81161.6,0.0,-0.61692,0.00014,28.90488]
[1778643865561,35.11,81161.64,0.0,-0.61689,0.00014,28.9055]
[1778643871604,35.12,81163.12,0.0,-0.61667,0.00014,28.9079]
[1778643874323,35.12,81169.35,0.0,-0.61576,0.00014,28.93033]
[1778643875394,35.12,81169.35,0.0,-0.61576,0.00014,28.93033]
[1778643875470,35.12,81173.04,0.0,-0.61522,0.00014,28.94366]
[1778643880666,35.13,81171.64,0.0,-0.6154,0.00014,28.93926]
[1778643882850,35.13,81171.87,0.0,-0.61536,0.00014,28.94018]
[1778643882888,35.13,81172.05,0.0,-0.61533,0.00014,28.94093]
[1778643890736,35.14,81176.97,0.0,-0.61458,0.00014,28.95917]
[1778643895771,35.15,81176.54,0.0,-0.61462,0.00014,28.95817]
[1778643901813,35.16,81179.76,0.0,-0.61413,0.00014,28.97013]
[1778643907858,35.16,81184.05,0.0,-0.61349,0.00014,28.98575]
[1778643912893,35.17,81183.35,0.0,-0.61357,0.00014,28.98377]
[1778643917927,35.18,81182.22,0.0,-0.61371,0.00014,28.98029]
[1778643922962,35.18,81182.44,0.0,-0.61366,0.00014,28.98153]
[1778643924776,35.18,81182.12,0.0,-0.6137,0.00014,28.9805]
[1778643924978,35.18,81181.6,0.0,-0.61377,0.00014,28.97878]
[1778643929379,35.18,81182.34,0.0,-0.61368,0.00014,28.98101]
[1778643929480,35.18,81182.9,0.0,-0.6136,0.00014,28.98295]
[1778643930546,35.18,81182.9,0.0,-0.6136,0.00014,28.98295]
[1778643931062,35.18,81182.9,0.0,-0.6136,0.00014,28.98295]
[1778643932244,35.18,81182.99,0.0,-0.61359,0.00014,28.97989]
[1778643932345,35.18,81182.32,0.0,-0.61369,0.00014,28.97765]
[1778643938068,35.18,81183.59,0.0,-0.61351,0.00014,28.98202]
[1778643945116,35.19,81183.03,0.0,-0.61356,0.00014,28.98073]
[1778643950151,35.18,81183.06,0.0,-0.61358,0.00014,28.98024]
[1778643953154,35.18,81182.88,0.0,-0.61362,0.00014,28.97938]
[1778643953247,35.18,81183.22,0.0,-0.61357,0.00014,28.98045]
[1778643959214,35.17,81183.36,0.0,-0.61358,0.00014,28.98025]
[1778643964249,35.16,81183.87,0.0,-0.61354,0.00014,28.98147]
[1778643969286,35.15,81184.21,0.0,-0.61351,0.00014,28.98209]
[1778643974323,35.15,81184.55,0.0,-0.61349,0.00014,28.98272]
[1778643977767,35.14,81185.17,0.0,-0.61342,0.00014,28.98455]
[1778643977828,35.14,81185.19,0.0,-0.61342,0.00014,28.98451]
[1778643982802,35.14,81188.11,0.0,-0.61299,0.00014,28.995]
[1778643983443,35.14,81188.11,0.0,-0.61299,0.00014,28.995]
[1778643984000,35.14,81189.36,0.0,-0.61281,0.00014,28.99933]
[1778643984393,35.14,81189.36,0.0,-0.61281,0.00014,28.99933]
[1778643989428,35.14,81186.98,0.0,-0.61315,0.00014,28.99095]
[1778643994464,35.14,81183.61,0.0,-0.61365,0.00014,28.97564]
[1778643999498,35.14,81181.53,0.0,-0.61396,0.00014,28.96828]
[1778644001661,35.14,81180.43,0.0,-0.61412,0.00014,28.9644]
[1778644002519,35.14,81180.24,0.0,-0.61414,0.00014,28.96371]
[1778644004270,35.14,81180.24,0.0,-0.61414,0.00014,28.96371]
[1778644004371,35.14,81179.4,0.0,-0.61426,0.00014,28.96074]
[1778644009570,35.14,81176.85,0.0,-0.61463,0.00014,28.95168]
[1778644011974,35.14,81175.68,0.0,-0.6148,0.00014,28.94754]
[1778644012590,35.14,81174.9,0.0,-0.61492,0.00014,28.94477]
[1778644013002,35.14,81174.9,0.0,-0.61492,0.00014,28.94477]
[1778644014053,35.14,81173.21,0.0,-0.61516,0.00014,28.93879]
[1778644014675,35.14,81172.59,0.0,-0.61525,0.00014,28.93659]
[1778644015177,35.14,81172.59,0.0,-0.61525,0.00014,28.93659]
[1778644015614,35.14,81171.93,0.0,-0.61534,0.00014,28.93435]
[1778644016618,35.14,81162.73,0.0,-0.61666,0.00014,28.90167]
[1778644018582,35.14,81158.3,0.0,-0.61729,0.00014,28.88586]
[1778644019640,35.14,81155.95,0.0,-0.61762,0.00014,28.87754]
[1778644023650,35.15,81159.52,0.0,-0.6171,0.00014,28.8906]
[1778644023873,35.15,81160.18,0.0,-0.617,0.00014,28.89305]
[1778644024675,35.15,81157.72,0.0,-0.61735,0.00014,28.88428]
[1778644029709,35.15,81159.63,0.0,-0.61706,0.00014,28.89146]
[1778644035524,35.16,81156.89,0.0,-0.61744,0.00014,28.88198]
[1778644039189,35.16,81157.35,0.0,-0.61737,0.00014,28.88374]
[1778644042032,35.16,81158.09,0.0,-0.61726,0.00014,28.8865]
[1778644042128,35.16,81157.94,0.0,-0.61727,0.00014,28.88606]
[1778644044649,35.16,81157.94,0.0,-0.61727,0.00014,28.88605]
[1778644043808,35.16,81167.27,0.0,-0.61594,0.00014,28.9194]
[1778644045718,35.16,81170.38,0.0,-0.61549,0.00014,28.9304]
[1778644046171,35.16,81170.38,0.0,-0.61549,0.00014,28.9304]
[1778644048374,35.16,81170.59,0.0,-0.61546,0.00014,28.93112]
[1778644048475,35.16,81171.35,0.0,-0.61535,0.00014,28.93378]
[1778644053877,35.16,81171.85,0.0,-0.6153,0.00014,28.93193]
[1778644058501,35.16,81172.83,0.0,-0.61517,0.00014,28.93532]
[1778644058603,35.16,81173.07,0.0,-0.61513,0.00014,28.93619]
[1778644064521,35.16,81173.83,0.0,-0.61502,0.00014,28.93892]
[1778644069989,35.16,81171.51,0.0,-0.61535,0.00014,28.93083]
[1778644072204,35.16,81171.7,0.0,-0.61532,0.00014,28.93152]
[1778644072237,35.16,81171.7,0.0,-0.61532,0.00014,28.93152]
[1778644072695,35.16,81171.7,0.0,-0.61532,0.00014,28.93152]
[1778644072265,35.16,81171.59,0.0,-0.61534,0.00014,28.93114]
[1778644074236,35.16,81186.54,0.0,-0.61319,0.00014,28.98368]
[1778644076352,35.16,81186.54,0.0,-0.61318,0.00014,28.98377]
[1778644082073,35.17,81188.24,0.0,-0.6129,0.00014,28.99066]
[1778644083979,35.17,81188.18,0.0,-0.6129,0.00014,28.99059]
[1778644083998,35.17,81188.18,0.0,-0.6129,0.00014,28.99059]
[1778644085744,35.18,81188.18,0.0,-0.61289,0.00014,28.99072]
[1778644086527,35.18,81193.57,0.0,-0.6121,0.00014,29.00971]
[1778644092144,35.21,81194.12,0.0,-0.61192,0.00014,29.01387]
[1778644097180,35.22,81194.5,0.0,-0.61183,0.00014,29.01591]
[1778644100735,35.22,81194.53,0.0,-0.61181,0.00014,29.01631]
[1778644101210,35.23,81190.39,0.0,-0.6124,0.00014,29.00228]
[1778644106243,35.24,81190.51,0.0,-0.61235,0.00014,29.00334]
[1778644106996,35.24,81190.51,0.0,-0.61235,0.00014,29.00334]
[1778644107069,35.24,81190.51,0.0,-0.61235,0.00014,29.00334]
[1778644107157,35.24,81190.51,0.0,-0.61235,0.00014,29.00334]
[1778644107193,35.24,81190.51,0.0,-0.61235,0.00014,29.00334]
[1778644107551,35.24,81190.51,0.0,-0.61235,0.00014,29.00334]
[1778644107574,35.24,81206.01,0.0,-0.61012,0.00014,29.05665]
[1778644107950,35.24,81206.01,0.0,-0.61012,0.00014,29.05665]
[1778644108257,35.25,81206.01,0.0,-0.61008,0.00014,29.05732]
[1778644109487,35.25,81217.84,0.0,-0.60837,0.00014,29.09764]
[1778644110444,35.25,81217.84,0.0,-0.60837,0.00014,29.09764]
[1778644110545,35.25,81217.64,0.0,-0.60839,0.00014,29.09709]
[1778644116314,35.27,81219.21,0.0,-0.60814,0.00014,29.09966]
[1778644121354,35.28,81222.07,0.0,-0.60769,0.00014,29.10995]
[1778644126676,35.28,81221.43,0.0,-0.60778,0.00014,29.10788]
[1778644126777,35.28,81216.82,0.0,-0.60844,0.00014,29.09247]
[1778644127894,35.28,81216.82,0.0,-0.60844,0.00014,29.09247]
[1778644128406,35.28,81214.71,0.0,-0.60875,0.00014,29.0854]
[1778644132802,35.28,81214.93,0.0,-0.60871,0.00014,29.08619]
[1778644133440,35.28,81216.05,0.0,-0.60855,0.00014,29.08999]
[1778644134612,35.28,81216.05,0.0,-0.60855,0.00014,29.08999]
[1778644134677,35.28,81217.48,0.0,-0.60834,0.00014,29.09483]
[1778644140068,35.29,81213.54,0.0,-0.60887,0.00014,29.08233]
[1778644140490,35.29,81212.61,0.0,-0.609,0.00014,29.07938]
[1778644141223,35.29,81212.61,0.0,-0.609,0.00014,29.07938]
[1778644141497,35.29,81211.64,0.0,-0.60914,0.00014,29.07613]
[1778644144774,35.3,81210.8,0.0,-0.60924,0.00014,29.07366]
[1778644145526,35.3,81209.54,0.0,-0.6094,0.00014,29.06976]
[1778644147720,35.3,81211.99,0.0,-0.60905,0.00014,29.07805]
[1778644147757,35.3,81217.3,0.0,-0.60829,0.00014,29.0959]
[1778644149078,35.3,81217.5,0.0,-0.60826,0.00014,29.09657]
[1778644149144,35.3,81217.5,0.0,-0.60826,0.00014,29.09657]
[1778644149450,35.3,81217.5,0.0,-0.60826,0.00014,29.09657]
[1778644149553,35.3,81227.88,0.0,-0.60677,0.00014,29.13114]
[1778644150250,35.3,81227.88,0.0,-0.60677,0.00014,29.13114]
[1778644150307,35.3,81227.88,0.0,-0.60677,0.00014,29.13114]
[1778644150641,35.3,81227.88,0.0,-0.60677,0.00014,29.13114]
[1778644150676,35.3,81227.88,0.0,-0.60677,0.00014,29.13114]
[1778644150774,35.3,81249.58,0.0,-0.60364,0.00014,29.20215]
[1778644151549,35.3,81249.58,0.0,-0.60364,0.00014,29.20215]
[1778644151651,35.31,81237.65,0.0,-0.60533,0.00014,29.16392]
[1778644152158,35.31,81237.65,0.0,-0.60533,0.00014,29.16392]
[1778644152575,35.32,81237.6,0.0,-0.60532,0.00014,29.16414]
[1778644153582,35.33,81232.77,0.0,-0.60598,0.00014,29.14889]
[1778644154833,35.34,81233.61,0.0,-0.60583,0.00014,29.15232]
[1778644155595,35.34,81236.83,0.0,-0.60537,0.00014,29.16272]
[1778644156197,35.34,81236.83,0.0,-0.60537,0.00014,29.16272]
[1778644156603,35.33,81234.91,0.0,-0.60566,0.00014,29.15625]
[1778644158690,35.33,81233.57,0.0,-0.60587,0.00014,29.15158]
[1778644158791,35.33,81233.99,0.0,-0.60581,0.00014,29.15284]
[1778644162243,35.33,81235.72,0.0,-0.60554,0.00014,29.15888]
[1778644162649,35.33,81234.14,0.0,-0.60578,0.00014,29.15357]
[1778644162876,35.33,81234.14,0.0,-0.60578,0.00014,29.15357]
[1778644163655,35.33,81234.18,0.0,-0.60578,0.00014,29.15358]
[1778644168691,35.32,81234.69,0.0,-0.60573,0.00014,29.15464]
[1778644173725,35.31,81235.14,0.0,-0.60571,0.00014,29.1521]
[1778644176751,35.33,81238.06,0.0,-0.60523,0.00014,29.16297]
[1778644177753,35.35,81239.45,0.0,-0.60497,0.00014,29.16866]
[1778644179528,35.36,81241.15,0.0,-0.6047,0.00014,29.17473]
[1778644179767,35.36,81241.28,0.0,-0.60468,0.00014,29.17521]
[1778644184802,35.36,81242.38,0.0,-0.6045,0.00014,29.17906]
[1778644186153,35.36,81243.86,0.0,-0.60429,0.00014,29.18391]
[1778644186815,35.37,81246.57,0.0,-0.60388,0.00014,29.19315]
[1778644190318,35.37,81246.84,0.0,-0.60383,0.00014,29.19416]
[1778644196649,35.38,81247.39,0.0,-0.60374,0.00014,29.19622]
[1778644199907,35.38,81253.52,0.0,-0.60285,0.00014,29.21609]
[1778644201980,35.38,81256.96,0.0,-0.60235,0.00014,29.22711]
[1778644203376,35.38,81257.06,0.0,-0.60233,0.00014,29.22746]
[1778644203578,35.38,81257.06,0.0,-0.60233,0.00014,29.22746]
[1778644203679,35.38,81255.59,0.0,-0.60254,0.00014,29.2228]
[1778644204134,35.38,81255.59,0.0,-0.60254,0.00014,29.2228]
[1778644206898,35.38,81259.8,0.0,-0.60193,0.00014,29.23631]
[1778644206917,35.38,81259.8,0.0,-0.60193,0.00014,29.23631]
[1778644207000,35.38,81260.75,0.0,-0.6018,0.00014,29.23933]
[1778644208666,35.38,81268.37,0.0,-0.6007,0.00014,29.26342]
[1778644209699,35.38,81268.37,0.0,-0.6007,0.00014,29.26342]
[1778644209795,35.41,81277.63,0.0,-0.59929,0.00014,29.29383]
[1778644210245,35.41,81277.63,0.0,-0.59929,0.00014,29.29383]
[1778644210451,35.41,81277.63,0.0,-0.59929,0.00014,29.29383]
[1778644210744,35.41,81276.93,0.0,-0.59939,0.00014,29.29165]
[1778644211856,35.41,81276.93,0.0,-0.59939,0.00014,29.29165]
[1778644211995,35.43,81280.29,0.0,-0.59883,0.00014,29.30339]
[1778644215892,35.46,81281.68,0.0,-0.59855,0.00014,29.30931]
[1778644216797,35.48,81268.53,0.0,-0.60038,0.00014,29.26967]
[1778644217341,35.48,81268.53,0.0,-0.60038,0.00014,29.26967]
[1778644217442,35.48,81265.29,0.0,-0.60084,0.00014,29.25951]
[1778644217887,35.48,81265.29,0.0,-0.60084,0.00014,29.25951]
[1778644218592,35.48,81262.32,0.0,-0.60127,0.00014,29.25016]
[1778644219009,35.48,81262.32,0.0,-0.60127,0.00014,29.25016]
[1778644219590,35.48,81262.32,0.0,-0.60127,0.00014,29.25016]
[1778644219691,35.48,81257.8,0.0,-0.60192,0.00014,29.23588]
[1778644225294,35.48,81255.5,0.0,-0.60224,0.00014,29.22879]
[1778644225891,35.48,81253.26,0.0,-0.60255,0.00014,29.22175]
[1778644226867,35.48,81251.84,0.0,-0.60275,0.00014,29.21739]
[1778644232022,35.49,81250.71,0.0,-0.60292,0.00014,29.2104]
[1778644232598,35.49,81250.71,0.0,-0.60292,0.00014,29.2104]
[1778644232616,35.49,81256.77,0.0,-0.60205,0.00014,29.2297]
[1778644233895,35.49,81256.77,0.0,-0.60205,0.00014,29.2297]
[1778644234155,35.49,81257.18,0.0,-0.60198,0.00014,29.23117]
[1778644239192,35.49,81255.94,0.0,-0.60214,0.00014,29.2276]
[1778644240199,35.49,81249.53,0.0,-0.60306,0.00014,29.20719]
[1778644242216,35.5,81240.99,0.0,-0.60428,0.00014,29.1798]
[1778644244381,35.5,81240.3,0.0,-0.60438,0.00014,29.1776]
[1778644244455,35.5,81245.85,0.0,-0.60358,0.00014,29.19551]
[1778644247126,35.5,81244.88,0.0,-0.60372,0.00014,29.19243]
[1778644252285,35.5,81244.72,0.0,-0.60374,0.00014,29.19206]
[1778644254424,35.5,81245.51,0.0,-0.60362,0.00014,29.19462]
[1778644255577,35.5,81245.54,0.0,-0.60362,0.00014,29.19473]
[1778644256934,35.5,81244.78,0.0,-0.60372,0.00014,29.19234]
[1778644257322,35.5,81244.78,0.0,-0.60372,0.00014,29.19234]
[1778644257570,35.5,81237.08,0.0,-0.60483,0.00014,29.1675]
[1778644259334,35.5,81233.94,0.0,-0.60527,0.00014,29.15739]
[1778644262702,35.5,81233.73,0.0,-0.6053,0.00014,29.15679]
[1778644262799,35.5,81232.22,0.0,-0.60551,0.00014,29.15196]
[1778644263731,35.5,81232.22,0.0,-0.60551,0.00014,29.15196]
[1778644263756,35.5,81232.22,0.0,-0.60551,0.00014,29.15196]
[1778644263827,35.5,81226.41,0.0,-0.60634,0.00014,29.13292]
[1778644265378,35.51,81219.65,0.0,-0.6073,0.00014,29.11082]
[1778644265974,35.51,81219.65,0.0,-0.6073,0.00014,29.11082]
[1778644266383,35.51,81217.97,0.0,-0.60753,0.00014,29.10542]
[1778644267393,35.51,81211.18,0.0,-0.60849,0.00014,29.08302]
[1778644269406,35.52,81206.74,0.0,-0.60911,0.00014,29.06846]
[1778644274442,35.53,81209.11,0.0,-0.60874,0.00014,29.07708]
[1778644279481,35.53,81208.32,0.0,-0.60882,0.00014,29.07511]
[1778644280612,35.53,81208.32,0.0,-0.60882,0.00014,29.07511]
[1778644286528,35.55,81206.22,0.0,-0.60908,0.00014,29.06899]
[1778644291563,35.56,81207.08,0.0,-0.60894,0.00014,29.06911]
[1778644296599,35.57,81203.82,0.0,-0.60937,0.00014,29.05885]
[1778644301633,35.58,81199.88,0.0,-0.6099,0.00014,29.04622]
[1778644304655,35.58,81206.68,0.0,-0.60892,0.00014,29.0694]
[1778644309690,35.59,81205.09,0.0,-0.60911,0.00014,29.06475]
[1778644314726,35.6,81204.02,0.0,-0.60923,0.00014,29.0618]
[1778644317748,35.6,81212.14,0.0,-0.60806,0.00014,29.08924]
[1778644319728,35.61,81213.27,0.0,-0.60789,0.00014,29.09313]
[1778644319825,35.61,81213.06,0.0,-0.60791,0.00014,29.09273]
[1778644324204,35.62,81214.73,0.0,-0.60764,0.00014,29.09884]
[1778644326809,35.62,81221.73,0.0,-0.60665,0.00014,29.12182]
[1778644331845,35.62,81222.01,0.0,-0.6066,0.00014,29.12278]
[1778644332875,35.62,81222.01,0.0,-0.6066,0.00014,29.12278]
[1778644332969,35.62,81210.02,0.0,-0.60831,0.00014,29.08334]
[1778644334659,35.62,81210.02,0.0,-0.6083,0.00014,29.08346]
[1778644339903,35.63,81207.8,0.0,-0.60858,0.00014,29.07676]
[1778644343931,35.64,81213.19,0.0,-0.60779,0.00014,29.0951]
[1778644348966,35.65,81214.41,0.0,-0.60759,0.00014,29.09976]
[1778644354001,35.66,81213.85,0.0,-0.60765,0.00014,29.09508]
[1778644359038,35.67,81211.37,0.0,-0.60798,0.00014,29.08747]
[1778644364074,35.67,81212.52,0.0,-0.60781,0.00014,29.09133]
[1778644369108,35.67,81212.23,0.0,-0.60785,0.00014,29.09042]
[1778644376158,35.67,81210.71,0.0,-0.60806,0.00014,29.08546]
[1778644381193,35.67,81208.49,0.0,-0.60837,0.00014,29.07834]
[1778644386194,35.67,81212.91,0.0,-0.60773,0.00014,29.0931]
[1778644391264,35.67,81212.77,0.0,-0.60775,0.00014,29.09267]
[1778644397311,35.68,81210.88,0.0,-0.60799,0.00014,29.08696]
[1778644398456,35.68,81216.45,0.0,-0.6072,0.00014,29.10534]
[1778644399789,35.68,81216.45,0.0,-0.6072,0.00014,29.10534]
[1778644399826,35.68,81217.65,0.0,-0.60703,0.00014,29.10929]
[1778644400577,35.68,81217.65,0.0,-0.60703,0.00014,29.10929]
[1778644400621,35.68,81217.64,0.0,-0.60703,0.00014,29.10925]
[1778644406368,35.68,81216.7,0.0,-0.60717,0.00014,29.10614]
[1778644411403,35.69,81214.51,0.0,-0.60746,0.00014,29.09608]
[1778644416438,35.7,81213.81,0.0,-0.60753,0.00014,29.09434]
[1778644422480,35.71,81214.54,0.0,-0.6074,0.00014,29.09742]
[1778644427515,35.72,81214.75,0.0,-0.60734,0.00014,29.09866]
[1778644432550,35.72,81218.43,0.0,-0.6068,0.00014,29.11106]
[1778644434112,35.72,81219.45,0.0,-0.60666,0.00014,29.11439]
[1778644434137,35.72,81219.45,0.0,-0.60666,0.00014,29.11439]
[1778644434565,35.72,81219.17,0.0,-0.6067,0.00014,29.11347]
[1778644436083,35.72,81219.17,0.0,-0.6067,0.00014,29.11347]
[1778644436578,35.72,81225.4,0.0,-0.60581,0.00014,29.13377]
[1778644437476,35.72,81225.4,0.0,-0.60581,0.00014,29.13377]
[1778644437585,35.72,81227.46,0.0,-0.60552,0.00014,29.14044]
[1778644443627,35.72,81232.54,0.0,-0.6048,0.00014,29.15678]
[1778644448662,35.72,81236.59,0.0,-0.60422,0.00014,29.16983]
[1778644455711,35.72,81239.16,0.0,-0.60386,0.00014,29.17809]
[1778644460746,35.72,81241.1,0.0,-0.60358,0.00014,29.18431]
[1778644465780,35.72,81243.32,0.0,-0.60326,0.00014,29.19136]
[1778644475853,35.72,81242.86,0.0,-0.60335,0.00014,29.18621]
[1778644477865,35.72,81236.55,0.0,-0.60426,0.00014,29.16598]
[1778644480192,35.72,81233.91,0.0,-0.60463,0.00014,29.15747]
[1778644480763,35.72,81233.91,0.0,-0.60463,0.00014,29.15747]
[1778644487964,35.71,81238.07,0.0,-0.60405,0.00014,29.17061]
[1778644488065,35.71,81243.99,0.0,-0.60321,0.00014,29.18952]
[1778644493979,35.71,81246.02,0.0,-0.60291,0.00014,29.1961]
[1778644500021,35.72,81248.07,0.0,-0.60261,0.00014,29.20277]
[1778644504905,35.72,81248.02,0.0,-0.60262,0.00014,29.20252]
[1778644504947,35.72,81247.1,0.0,-0.60275,0.00014,29.1996]
[1778644506714,35.71,81247.1,0.0,-0.60276,0.00014,29.19954]
[1778644507070,35.71,81247.68,0.0,-0.60268,0.00014,29.20134]
[1778644507229,35.71,81247.68,0.0,-0.60268,0.00014,29.20134]
[1778644507786,35.71,81247.68,0.0,-0.60268,0.00014,29.20134]
[1778644517141,35.71,81253.23,0.0,-0.6019,0.00014,29.2185]
[1778644522177,35.7,81254.27,0.0,-0.60177,0.00014,29.22158]
[1778644527212,35.7,81254.35,0.0,-0.60176,0.00014,29.22163]
[1778644535268,35.7,81254.14,0.0,-0.60182,0.00014,29.21722]
[1778644540303,35.69,81254.45,0.0,-0.60179,0.00014,29.21802]
[1778644542015,35.69,81254.45,0.0,-0.60179,0.00014,29.21802]
[1778644542044,35.69,81254.5,0.0,-0.60178,0.00014,29.2181]
[1778644547351,35.69,81253.63,0.0,-0.60192,0.00014,29.21519]
[1778644552712,35.69,81253.69,0.0,-0.60191,0.00014,29.21531]
[1778644552812,35.69,81253.69,0.0,-0.60192,0.00014,29.21521]
[1778644554401,35.69,81242.31,0.0,-0.60354,0.00014,29.17905]
[1778644555408,35.69,81237.48,0.0,-0.60423,0.00014,29.16357]
[1778644557378,35.69,81235.44,0.0,-0.60452,0.00014,29.157]
[1778644560757,35.69,81231.8,0.0,-0.60504,0.00014,29.14524]
[1778644560858,35.69,81229.79,0.0,-0.60532,0.00014,29.13886]
[1778644566486,35.7,81228.87,0.0,-0.60542,0.00014,29.13666]
[1778644572528,35.71,81226.97,0.0,-0.60565,0.00014,29.13126]
[1778644578571,35.72,81227.96,0.0,-0.60547,0.00014,29.13522]
[1778644583604,35.73,81230.04,0.0,-0.60514,0.00014,29.14258]
[1778644587126,35.73,81229.56,0.0,-0.60521,0.00014,29.14114]
[1778644587227,35.74,81230.19,0.0,-0.6051,0.00014,29.14354]
[1778644589487,35.74,81230.18,0.0,-0.6051,0.00014,29.14363]
[1778644589647,35.74,81229.82,0.0,-0.60514,0.00014,29.14258]
[1778644595529,35.75,81230.34,0.0,-0.60506,0.00014,29.14127]
[1778644595878,35.75,81229.8,0.0,-0.60512,0.00014,29.13975]
[1778644600728,35.76,81225.03,0.0,-0.60578,0.00014,29.12483]
[1778644604756,35.77,81218.88,0.0,-0.60663,0.00014,29.1052]
[1778644608784,35.77,81214.05,0.0,-0.6073,0.00014,29.08973]
[1778644613819,35.78,81210.02,0.0,-0.60785,0.00014,29.07685]
[1778644619862,35.79,81213.69,0.0,-0.60731,0.00014,29.08939]
[1778644624897,35.79,81212.77,0.0,-0.60742,0.00014,29.0868]
[1778644630938,35.8,81212.39,0.0,-0.60745,0.00014,29.08607]
[1778644636024,35.8,81211.52,0.0,-0.60755,0.00014,29.08356]
[1778644642015,35.81,81210.29,0.0,-0.6077,0.00014,29.08012]
[1778644648057,35.82,81208.17,0.0,-0.60798,0.00014,29.07362]
[1778644658127,35.83,81208.26,0.0,-0.60793,0.00014,29.07133]
[1778644666544,35.84,81208.13,0.0,-0.60794,0.00014,29.07114]
[1778644672230,35.85,81205.06,0.0,-0.60834,0.00014,29.06186]
[1778644677262,35.85,81209.04,0.0,-0.60775,0.00014,29.07539]
[1778644682298,35.86,81210.63,0.0,-0.60751,0.00014,29.08094]
[1778644687332,35.86,81213.12,0.0,-0.60717,0.00014,29.08896]
[1778644692368,35.86,81210.66,0.0,-0.6075,0.00014,29.08111]
[1778644698410,35.87,81210.09,0.0,-0.60756,0.00014,29.07973]
[1778644703444,35.87,81210.93,0.0,-0.60742,0.00014,29.08289]
[1778644710251,35.88,81212.32,0.0,-0.6072,0.00014,29.08801]
[1778644716535,35.89,81212.42,0.0,-0.60717,0.00014,29.08535]
[1778644721571,35.89,81213.27,0.0,-0.60703,0.00014,29.08852]
[1778644727612,35.9,81213.68,0.0,-0.60695,0.00014,29.09031]
[1778644733655,35.91,81213.36,0.0,-0.60698,0.00014,29.08971]
[1778644738689,35.91,81214.24,0.0,-0.60684,0.00014,29.09294]
[1778644743724,35.92,81213.87,0.0,-0.60687,0.00014,29.09209]
[1778644748759,35.92,81214.07,0.0,-0.60682,0.00014,29.0931]
[1778644751062,35.93,81213.74,0.0,-0.60687,0.00014,29.09209]
[1778644752150,35.93,81213.36,0.0,-0.60692,0.00014,29.09092]
[1778644757822,35.93,81214.75,0.0,-0.6067,0.00014,29.09591]
[1778644762857,35.94,81216.04,0.0,-0.6065,0.00014,29.10045]
[1778644767892,35.94,81218.37,0.0,-0.60615,0.00014,29.10835]
[1778644772930,35.95,81217.52,0.0,-0.60627,0.00014,29.10244]
[1778644775286,35.95,81217.76,0.0,-0.60624,0.00014,29.10328]
[1778644776602,35.95,81219.82,0.0,-0.60594,0.00014,29.11007]
[1778644776958,35.95,81229.34,0.0,-0.60459,0.00014,29.14067]
[1778644777961,35.95,81232.75,0.0,-0.60411,0.00014,29.15151]
[1778644781090,35.95,81233.71,0.0,-0.60398,0.00014,29.15446]
[1778644787025,35.94,81233.92,0.0,-0.60397,0.00014,29.15473]
[1778644789840,35.94,81233.37,0.0,-0.60406,0.00014,29.15287]
[1778644789852,35.94,81233.37,0.0,-0.60406,0.00014,29.15287]
[1778644790255,35.94,81243.03,0.0,-0.60269,0.00014,29.18344]
[1778644792060,35.94,81256.13,0.0,-0.60084,0.00014,29.22432]
[1778644793067,35.94,81256.89,0.0,-0.60073,0.00014,29.22667]
[1778644797463,35.94,81257.81,0.0,-0.60059,0.00014,29.22962]
[1778644798102,35.94,81257.97,0.0,-0.60057,0.00014,29.23015]
[1778644803137,35.94,81258.15,0.0,-0.60055,0.00014,29.23058]
[1778644808172,35.93,81253.66,0.0,-0.60119,0.00014,29.21649]
[1778644811312,35.93,81253.57,0.0,-0.60121,0.00014,29.21617]
[1778644811413,35.93,81252.47,0.0,-0.60137,0.00014,29.21269]
[1778644817235,35.93,81253.05,0.0,-0.60129,0.00014,29.21439]
[1778644819637,35.93,81253.56,0.0,-0.60122,0.00014,29.21594]
[1778644820257,35.93,81254.03,0.0,-0.60115,0.00014,29.21737]
[1778644826303,35.93,81257.96,0.0,-0.60061,0.00014,29.22936]
[1778644829020,35.93,81256.6,0.0,-0.60081,0.00014,29.22507]
[1778644829324,35.93,81255.39,0.0,-0.60098,0.00014,29.22131]
[1778644834354,35.92,81255.48,0.0,-0.60098,0.00014,29.21804]
[1778644839389,35.93,81251.63,0.0,-0.60152,0.00014,29.20629]
[1778644842414,35.93,81243.94,0.0,-0.6026,0.00014,29.18224]
[1778644847449,35.93,81240.47,0.0,-0.6031,0.00014,29.1712]
[1778644852485,35.93,81238.6,0.0,-0.60337,0.00014,29.16519]
[1778644857519,35.92,81236.26,0.0,-0.60371,0.00014,29.15767]
[1778644860679,35.92,81232.03,0.0,-0.60431,0.00014,29.14413]
[1778644861552,35.92,81228.88,0.0,-0.60476,0.00014,29.13403]
[1778644864585,35.92,81224.92,0.0,-0.60532,0.00014,29.12126]
[1778644864673,35.92,81225.17,0.0,-0.60528,0.00014,29.12206]
[1778644867796,35.92,81225.45,0.0,-0.60525,0.00014,29.12294]
[1778644868227,35.92,81225.45,0.0,-0.60525,0.00014,29.12294]
[1778644868326,35.92,81224.18,0.0,-0.60543,0.00014,29.11884]
[1778644869567,35.92,81224.18,0.0,-0.60543,0.00014,29.11884]
[1778644869669,35.92,81224.91,0.0,-0.60532,0.00014,29.12117]
[1778644871880,35.92,81224.78,0.0,-0.60534,0.00014,29.12073]
[1778644871914,35.92,81225.31,0.0,-0.60527,0.00014,29.12244]
[1778644873690,35.92,81217.66,0.0,-0.60636,0.00014,29.09759]
[1778644878725,35.92,81215.35,0.0,-0.6067,0.00014,29.08981]
[1778644883760,35.91,81217.17,0.0,-0.60645,0.00014,29.09546]
[1778644888795,35.91,81216.4,0.0,-0.60657,0.00014,29.09285]
[1778644890387,35.91,81209.21,0.0,-0.60758,0.00014,29.06946]
[1778644896368,35.92,81211.71,0.0,-0.60721,0.00014,29.07468]
[1778644896379,35.92,81206.99,0.0,-0.60787,0.00014,29.05938]
[1778644900162,35.92,81206.6,0.0,-0.60792,0.00014,29.05826]
[1778644900246,35.93,81204.14,0.0,-0.60827,0.00014,29.05024]
[1778644904223,35.93,81201.79,0.0,-0.60859,0.00014,29.0427]
[1778644904241,35.93,81200.43,0.0,-0.60878,0.00014,29.03827]
[1778644908576,35.93,81201.15,0.0,-0.60867,0.00014,29.04084]
[1778644907928,35.93,81210.7,0.0,-0.60731,0.00014,29.07234]
[1778644908707,35.93,81210.7,0.0,-0.60731,0.00014,29.07234]
[1778644909493,35.93,81210.7,0.0,-0.60731,0.00014,29.07234]
[1778644909540,35.94,81214.08,0.0,-0.60682,0.00014,29.08358]
[1778644910949,35.94,81222.07,0.0,-0.60569,0.00014,29.10944]
[1778644915984,35.93,81220.9,0.0,-0.60588,0.00014,29.10535]
[1778644920025,35.93,81225.92,0.0,-0.60518,0.00014,29.12131]
[1778644925053,35.92,81227.88,0.0,-0.60491,0.00014,29.1274]
[1778644930087,35.92,81229.5,0.0,-0.60468,0.00014,29.13259]
[1778644935096,35.92,81231.35,0.0,-0.60442,0.00014,29.13849]
[1778644938165,35.92,81229.01,0.0,-0.60475,0.00014,29.13097]
[1778644939772,35.92,81221.52,0.0,-0.60581,0.00014,29.10683]
[1778644940303,35.92,81221.52,0.0,-0.60581,0.00014,29.10683]
[1778644946240,35.93,81211.7,0.0,-0.60719,0.00014,29.07511]
[1778644947042,35.93,81211.7,0.0,-0.60719,0.00014,29.07511]
[1778644947283,35.93,81210.17,0.0,-0.6074,0.00014,29.07022]
[1778644950544,35.93,81210.06,0.0,-0.60741,0.00014,29.07009]
[1778644950566,35.93,81209.32,0.0,-0.6075,0.00014,29.0679]
[1778644954131,35.94,81209.35,0.0,-0.6075,0.00014,29.06476]
[1778644954296,35.94,81208.92,0.0,-0.60756,0.00014,29.06346]
[1778644959332,35.95,81209.91,0.0,-0.60739,0.00014,29.06724]
[1778644964366,35.95,81210.76,0.0,-0.60724,0.00014,29.07053]
[1778644969407,35.96,81213.46,0.0,-0.60685,0.00014,29.07955]
[1778644974447,35.97,81213.23,0.0,-0.60685,0.00014,29.07944]
[1778644979479,35.98,81212.39,0.0,-0.60695,0.00014,29.07721]
[1778644984517,35.98,81212.88,0.0,-0.60685,0.00014,29.07929]
[1778644990559,35.99,81213.37,0.0,-0.60676,0.00014,29.08147]
[1778644995593,36.0,81212.64,0.0,-0.60684,0.00014,29.07956]
[1778645000629,36.0,81208.52,0.0,-0.6074,0.00014,29.06655]
[1778645005664,36.01,81207.5,0.0,-0.60753,0.00014,29.06359]
[1778645010699,36.02,81207.78,0.0,-0.60747,0.00014,29.06485]
[1778645015734,36.02,81208.52,0.0,-0.60736,0.00014,29.06417]
[1778645020769,36.03,81207.91,0.0,-0.60743,0.00014,29.06251]
[1778645025806,36.03,81206.96,0.0,-0.60755,0.00014,29.05974]
[1778645030840,36.04,81206.45,0.0,-0.6076,0.00014,29.05839]
[1778645035875,36.04,81210.39,0.0,-0.60703,0.00014,29.07161]
[1778645040124,36.04,81211.46,0.0,-0.60687,0.00014,29.07533]
[1778645040702,36.05,81211.74,0.0,-0.60682,0.00014,29.0764]
[1778645042576,36.05,81218.76,0.0,-0.60583,0.00014,29.09904]
[1778645046626,36.04,81217.72,0.0,-0.60599,0.00014,29.0956]
[1778645046698,36.04,81218.61,0.0,-0.60586,0.00014,29.09838]
[1778645047795,36.04,81221.18,0.0,-0.6055,0.00014,29.10666]
[1778645048127,36.04,81221.18,0.0,-0.6055,0.00014,29.10666]
[1778645048140,36.04,81238.01,0.0,-0.60312,0.00014,29.16027]
[1778645049274,36.04,81238.01,0.0,-0.60312,0.00014,29.16027]
[1778645049276,36.04,81240.54,0.0,-0.60277,0.00014,29.16821]
[1778645056020,36.04,81240.63,0.0,-0.60277,0.00014,29.16824]
[1778645060637,36.04,81241.01,0.0,-0.60272,0.00014,29.16937]
[1778645060738,36.04,81241.58,0.0,-0.60264,0.00014,29.17106]
[1778645061683,36.04,81241.58,0.0,-0.60264,0.00014,29.17106]
[1778645061784,36.03,81242.25,0.0,-0.60255,0.00014,29.17313]
[1778645063164,36.03,81244.55,0.0,-0.60222,0.00014,29.18031]
[1778645063172,36.03,81244.0,0.0,-0.6023,0.00014,29.17859]
[1778645063896,36.03,81244.0,0.0,-0.6023,0.00014,29.17859]
[1778645064681,36.03,81244.0,0.0,-0.6023,0.00014,29.17859]
[1778645070280,36.03,81244.22,0.0,-0.60228,0.00014,29.17911]
[1778645070334,36.03,81244.21,0.0,-0.60228,0.00014,29.17901]
[1778645071711,36.03,81244.21,0.0,-0.60228,0.00014,29.17901]
[1778645071720,36.03,81244.21,0.0,-0.6023,0.00014,29.17558]
[1778645077164,36.03,81243.44,0.0,-0.60241,0.00014,29.17299]
[1778645082858,36.03,81239.88,0.0,-0.60292,0.00014,29.16165]
[1778645088241,36.02,81238.39,0.0,-0.60314,0.00014,29.15684]
[1778645089809,36.02,81238.39,0.0,-0.60314,0.00014,29.15684]
[1778645090255,36.02,81237.77,0.0,-0.60323,0.00014,29.15483]
[1778645091270,36.02,81237.77,0.0,-0.60323,0.00014,29.15483]
[1778645091504,36.02,81237.77,0.0,-0.60323,0.00014,29.15483]
[1778645091637,36.02,81229.58,0.0,-0.60439,0.00014,29.12882]
[1778645093659,36.02,81228.88,0.0,-0.60449,0.00014,29.12657]
[1778645093759,36.02,81224.01,0.0,-0.60518,0.00014,29.11097]
[1778645099318,36.02,81222.28,0.0,-0.60542,0.00014,29.10539]
[1778645101332,36.02,81216.45,0.0,-0.60625,0.00014,29.08658]
[1778645105299,36.02,81215.69,0.0,-0.60636,0.00014,29.08414]
[1778645105495,36.02,81208.66,0.0,-0.60735,0.00014,29.06129]
[1778645106037,36.02,81208.66,0.0,-0.60735,0.00014,29.06129]
[1778645106367,36.02,81208.89,0.0,-0.60731,0.00014,29.06214]
[1778645106862,36.02,81208.89,0.0,-0.60731,0.00014,29.06214]
[1778645107374,36.03,81203.27,0.0,-0.6081,0.00014,29.04383]
[1778645111403,36.03,81202.77,0.0,-0.60816,0.00014,29.04244]
[1778645114424,36.03,81197.44,0.0,-0.6089,0.00014,29.02505]
[1778645121472,36.03,81194.45,0.0,-0.60931,0.00014,29.01539]
[1778645126508,36.04,81193.54,0.0,-0.60943,0.00014,29.0125]
[1778645131543,36.04,81194.08,0.0,-0.60936,0.00014,29.01095]
[1778645136579,36.04,81193.54,0.0,-0.60943,0.00014,29.00928]
[1778645141614,36.04,81194.55,0.0,-0.60929,0.00014,29.01274]
[1778645146648,36.04,81191.5,0.0,-0.60971,0.00014,29.00272]
[1778645151683,36.04,81195.54,0.0,-0.60914,0.00014,29.01623]
[1778645156725,36.05,81194.25,0.0,-0.60931,0.00014,29.01209]
[1778645159741,36.05,81199.55,0.0,-0.60856,0.00014,29.02973]
[1778645164776,36.05,81198.52,0.0,-0.6087,0.00014,29.0265]
[1778645169813,36.05,81199.13,0.0,-0.60862,0.00014,29.02837]
[1778645171367,36.05,81197.07,0.0,-0.60891,0.00014,29.02164]
[1778645171826,36.05,81197.59,0.0,-0.60883,0.00014,29.02342]
[1778645172958,36.05,81199.2,0.0,-0.6086,0.00014,29.02879]
[1778645174358,36.05,81200.13,0.0,-0.60847,0.00014,29.03181]
[1778645174847,36.05,81203.83,0.0,-0.60795,0.00014,29.0439]
[1778645176111,36.05,81204.97,0.0,-0.60779,0.00014,29.04758]
[1778645180658,36.05,81204.17,0.0,-0.60792,0.00014,29.04472]
[1778645180890,36.04,81203.95,0.0,-0.60795,0.00014,29.04393]
[1778645181173,36.04,81203.95,0.0,-0.60795,0.00014,29.04393]
[1778645181274,36.04,81203.79,0.0,-0.60797,0.00014,29.04341]
[1778645186932,36.04,81204.91,0.0,-0.60783,0.00014,29.04672]
[1778645193632,36.04,81203.07,0.0,-0.60812,0.00014,29.03701]
[1778645199016,36.03,81201.43,0.0,-0.60836,0.00014,29.03137]
[1778645204050,36.03,81205.98,0.0,-0.60773,0.00014,29.04599]
[1778645209085,36.02,81203.61,0.0,-0.60808,0.00014,29.03789]
[1778645214120,36.02,81201.63,0.0,-0.60837,0.00014,29.03115]
[1778645219155,36.02,81200.14,0.0,-0.60859,0.00014,29.02613]
[1778645223343,36.02,81199.4,0.0,-0.6087,0.00014,29.02363]
[1778645223846,36.02,81199.19,0.0,-0.60872,0.00014,29.02298]
[1778645225370,36.02,81199.19,0.0,-0.60872,0.00014,29.02298]
[1778645225471,36.02,81193.24,0.0,-0.60956,0.00014,29.00337]
[1778645231239,36.02,81190.44,0.0,-0.60993,0.00014,28.99447]
[1778645236274,36.03,81189.41,0.0,-0.61007,0.00014,28.99132]
[1778645241311,36.03,81190.89,0.0,-0.60985,0.00014,28.99649]
[1778645245339,36.04,81195.65,0.0,-0.60917,0.00014,29.01248]
[1778645251381,36.04,81195.13,0.0,-0.60924,0.00014,29.0076]
[1778645256416,36.04,81196.06,0.0,-0.6091,0.00014,29.0109]
[1778645261451,36.05,81192.96,0.0,-0.60953,0.00014,29.00081]
[1778645263466,36.05,81198.31,0.0,-0.60877,0.00014,29.01859]
[1778645269508,36.05,81196.69,0.0,-0.60898,0.00014,29.01352]
[1778645274543,36.05,81196.29,0.0,-0.60903,0.00014,29.01241]
[1778645278570,36.06,81195.96,0.0,-0.60907,0.00014,29.01149]
[1778645279578,36.06,81196.12,0.0,-0.60904,0.00014,29.01206]
[1778645284613,36.06,81196.36,0.0,-0.609,0.00014,29.01307]
[1778645289649,36.06,81194.48,0.0,-0.60925,0.00014,29.00704]
[1778645294683,36.07,81194.71,0.0,-0.60921,0.00014,29.008]
[1778645296348,36.07,81195.21,0.0,-0.60914,0.00014,29.0097]
[1778645296697,36.07,81195.33,0.0,-0.60912,0.00014,29.01013]
[1778645297905,36.07,81195.33,0.0,-0.60912,0.00014,29.01013]
[1778645298007,36.07,81194.83,0.0,-0.60919,0.00014,29.00856]
[1778645303745,36.07,81195.4,0.0,-0.60911,0.00014,29.01041]
[1778645308781,36.07,81194.59,0.0,-0.60922,0.00014,29.0077]
[1778645313816,36.07,81194.68,0.0,-0.60922,0.00014,29.00473]
[1778645318851,36.07,81194.48,0.0,-0.60923,0.00014,29.00431]
[1778645323887,36.08,81194.24,0.0,-0.60926,0.00014,29.00371]
[1778645326947,36.08,81194.24,0.0,-0.60925,0.00014,29.00378]
[1778645328924,36.08,81185.81,0.0,-0.61044,0.00014,28.97583]
[1778645334620,36.08,81187.6,0.0,-0.61018,0.00014,28.98184]
[1778645340001,36.08,81187.86,0.0,-0.61014,0.00014,28.98277]
[1778645346043,36.08,81188.2,0.0,-0.61009,0.00014,28.98396]
[1778645351078,36.08,81191.25,0.0,-0.60966,0.00014,28.99418]
[1778645353467,36.08,81190.32,0.0,-0.60979,0.00014,28.99111]
[1778645354310,36.08,81190.11,0.0,-0.60982,0.00014,28.99043]
[1778645354411,36.08,81184.6,0.0,-0.61059,0.00014,28.97208]
[1778645360141,36.08,81185.17,0.0,-0.61051,0.00014,28.97397]
[1778645362065,36.08,81185.17,0.0,-0.61051,0.00014,28.97397]
[1778645362158,36.08,81185.09,0.0,-0.61053,0.00014,28.9737]
[1778645363226,36.08,81185.09,0.0,-0.61053,0.00014,28.9737]
[1778645363288,36.08,81185.17,0.0,-0.61052,0.00014,28.97394]
[1778645364758,36.08,81185.17,0.0,-0.61052,0.00014,28.97394]
[1778645364840,36.08,81183.56,0.0,-0.61074,0.00014,28.96855]
[1778645368057,36.08,81182.49,0.0,-0.61088,0.00014,28.96513]
[1778645368197,36.09,81183.2,0.0,-0.61077,0.00014,28.96786]
[1778645369478,36.09,81183.2,0.0,-0.61077,0.00014,28.96786]
[1778645369579,36.09,81182.31,0.0,-0.61089,0.00014,28.96506]
[1778645370244,36.09,81182.31,0.0,-0.61089,0.00014,28.96506]
[1778645370314,36.09,81181.68,0.0,-0.61097,0.00014,28.96313]
[1778645371255,36.09,81181.68,0.0,-0.61097,0.00014,28.96313]
[1778645371329,36.1,81182.49,0.0,-0.61086,0.00014,28.96255]
[1778645372118,36.1,81182.49,0.0,-0.61086,0.00014,28.96255]
[1778645372225,36.1,81182.49,0.0,-0.61085,0.00014,28.96273]
[1778645374109,36.1,81180.48,0.0,-0.61113,0.00014,28.95598]
[1778645374910,36.1,81179.86,0.0,-0.6112,0.00014,28.95424]
[1778645377260,36.11,81175.1,0.0,-0.61186,0.00014,28.93855]
[1778645382295,36.12,81171.6,0.0,-0.61231,0.00014,28.9275]
[1778645384983,36.12,81164.83,0.0,-0.61324,0.00014,28.90493]
[1778645385983,36.12,81164.83,0.0,-0.61324,0.00014,28.90493]
[1778645386084,36.13,81163.94,0.0,-0.61336,0.00014,28.90203]
[1778645386163,36.13,81163.94,0.0,-0.61336,0.00014,28.90203]
[1778645391358,36.13,81161.94,0.0,-0.61361,0.00014,28.89584]
[1778645396393,36.14,81156.88,0.0,-0.6143,0.00014,28.87913]
[1778645401429,36.15,81157.21,0.0,-0.61422,0.00014,28.88084]
[1778645406463,36.16,81158.49,0.0,-0.61402,0.00014,28.8858]
[1778645410491,36.16,81153.52,0.0,-0.61469,0.00014,28.8692]
[1778645415558,36.17,81153.7,0.0,-0.61465,0.00014,28.87022]
[1778645415578,36.17,81153.7,0.0,-0.61465,0.00014,28.87022]
[1778645415630,36.17,81151.97,0.0,-0.61489,0.00014,28.86437]
[1778645418651,36.17,81144.5,0.0,-0.61592,0.00014,28.83882]
[1778645424590,36.18,81142.53,0.0,-0.61618,0.00014,28.83239]
[1778645427731,36.18,81142.08,0.0,-0.61623,0.00014,28.83096]
[1778645434659,36.19,81142.35,0.0,-0.61619,0.00014,28.82893]
[1778645436211,36.19,81141.9,0.0,-0.61625,0.00014,28.82743]
[1778645436676,36.19,81147.69,0.0,-0.61544,0.00014,28.84755]
[1778645437598,36.19,81147.69,0.0,-0.61544,0.00014,28.84755]
[1778645437699,36.19,81150.79,0.0,-0.615,0.00014,28.85833]
[1778645442716,36.2,81148.94,0.0,-0.61524,0.00014,28.8524]
[1778645444134,36.2,81148.94,0.0,-0.61524,0.00014,28.8524]
[1778645444729,36.2,81149.98,0.0,-0.61508,0.00014,28.85616]
[1778645449769,36.2,81150.77,0.0,-0.61495,0.00014,28.85934]
[1778645450517,36.2,81150.77,0.0,-0.61495,0.00014,28.85934]
[1778645450771,36.2,81150.67,0.0,-0.61496,0.00014,28.85909]
[1778645452786,36.21,81157.09,0.0,-0.61406,0.00014,28.8813]
[1778645457821,36.21,81156.29,0.0,-0.61414,0.00014,28.87912]
[1778645460841,36.21,81156.29,0.0,-0.61414,0.00014,28.87912]
[1778645460942,36.22,81155.78,0.0,-0.6142,0.00014,28.87771]
[1778645462076,36.22,81155.78,0.0,-0.6142,0.00014,28.87771]
[1778645462177,36.22,81153.14,0.0,-0.61456,0.00014,28.86888]
[1778645465382,36.22,81152.33,0.0,-0.61466,0.00014,28.86631]
[1778645465877,36.23,81152.28,0.0,-0.61466,0.00014,28.86623]
[1778645470911,36.23,81148.36,0.0,-0.61519,0.00014,28.85324]
[1778645476955,36.24,81148.67,0.0,-0.61512,0.00014,28.85482]
[1778645482019,36.24,81148.74,0.0,-0.6151,0.00014,28.85539]
[1778645482128,36.24,81148.74,0.0,-0.6151,0.00014,28.85539]
[1778645482200,36.25,81147.86,0.0,-0.61521,0.00014,28.85252]
[1778645488034,36.25,81143.27,0.0,-0.61584,0.00014,28.83707]
[1778645493068,36.26,81143.58,0.0,-0.61579,0.00014,28.83498]
[1778645498104,36.26,81138.15,0.0,-0.61654,0.00014,28.81645]
[1778645503139,36.26,81136.61,0.0,-0.61675,0.00014,28.81127]
[1778645508174,36.26,81135.05,0.0,-0.61696,0.00014,28.8058]
[1778645513210,36.26,81132.48,0.0,-0.61734,0.00014,28.79648]
[1778645518246,36.25,81131.75,0.0,-0.61746,0.00014,28.79357]
[1778645523281,36.25,81131.31,0.0,-0.61753,0.00014,28.79167]
[1778645526059,36.25,81131.19,0.0,-0.61755,0.00014,28.79129]
[1778645526071,36.25,81131.56,0.0,-0.61749,0.00014,28.79262]
[1778645529970,36.25,81135.88,0.0,-0.61689,0.00014,28.80786]
[1778645530248,36.25,81135.88,0.0,-0.61689,0.00014,28.80786]
[1778645530349,36.25,81135.89,0.0,-0.61688,0.00014,28.808]
[1778645536040,36.26,81138.26,0.0,-0.61654,0.00014,28.81653]
[1778645536332,36.26,81138.26,0.0,-0.61654,0.00014,28.81653]
[1778645537045,36.26,81138.26,0.0,-0.61654,0.00014,28.81653]
[1778645537663,36.26,81137.77,0.0,-0.6166,0.00014,28.81495]
[1778645537765,36.26,81138.15,0.0,-0.61655,0.00014,28.81627]
[1778645540794,36.26,81138.38,0.0,-0.61651,0.00014,28.81719]
[1778645540895,36.26,81144.0,0.0,-0.61572,0.00014,28.83674]
[1778645546110,36.27,81147.0,0.0,-0.61528,0.00014,28.84758]
[1778645552183,36.27,81148.37,0.0,-0.61507,0.00014,28.85263]
[1778645552245,36.27,81148.8,0.0,-0.61502,0.00014,28.85079]
[1778645553521,36.27,81148.8,0.0,-0.61502,0.00014,28.85079]
[1778645553549,36.27,81149.26,0.0,-0.61495,0.00014,28.85245]
[1778645556860,36.28,81149.61,0.0,-0.61489,0.00014,28.8539]
[1778645556961,36.28,81150.11,0.0,-0.61482,0.00014,28.85561]
[1778645562333,36.28,81152.99,0.0,-0.6144,0.00014,28.86589]
[1778645562555,36.28,81153.39,0.0,-0.61434,0.00014,28.86735]
[1778645564341,36.28,81153.39,0.0,-0.61434,0.00014,28.86744]
[1778645564569,36.29,81154.28,0.0,-0.61421,0.00014,28.87058]
[1778645569604,36.29,81153.53,0.0,-0.61429,0.00014,28.86847]
[1778645574639,36.3,81153.73,0.0,-0.61424,0.00014,28.8696]
[1778645579999,36.3,81153.39,0.0,-0.61428,0.00014,28.8688]
[1778645585717,36.31,81154.21,0.0,-0.61413,0.00014,28.87223]
[1778645590752,36.32,81153.18,0.0,-0.61426,0.00014,28.86915]
[1778645595787,36.32,81153.64,0.0,-0.61417,0.00014,28.87114]
[1778645601831,36.33,81153.69,0.0,-0.61414,0.00014,28.87182]
[1778645606864,36.33,81154.13,0.0,-0.61406,0.00014,28.87373]
[1778645609076,36.34,81153.71,0.0,-0.61412,0.00014,28.87239]
[1778645609178,36.34,81155.77,0.0,-0.61382,0.00014,28.87957]
[1778645613200,36.34,81155.69,0.0,-0.61384,0.00014,28.876]
[1778645615057,36.34,81155.91,0.0,-0.6138,0.00014,28.87693]
[1778645615158,36.34,81156.52,0.0,-0.61371,0.00014,28.87909]
[1778645615681,36.34,81156.52,0.0,-0.61371,0.00014,28.87909]
[1778645615953,36.35,81156.52,0.0,-0.61371,0.00014,28.87918]
[1778645618326,36.35,81156.51,0.0,-0.6137,0.00014,28.87924]
[1778645618974,36.35,81156.7,0.0,-0.61367,0.00014,28.88007]
[1778645625019,36.36,81157.16,0.0,-0.61358,0.00014,28.88218]
[1778645630054,36.36,81157.54,0.0,-0.61351,0.00014,28.88392]
[1778645635095,36.37,81157.63,0.0,-0.61347,0.00014,28.88469]
[1778645640128,36.37,81158.21,0.0,-0.61337,0.00014,28.88712]
[1778645645160,36.38,81157.92,0.0,-0.61339,0.00014,28.88659]
[1778645650195,36.39,81158.53,0.0,-0.61328,0.00014,28.8891]
[1778645655230,36.39,81157.78,0.0,-0.61337,0.00014,28.887]
[1778645660264,36.4,81157.38,0.0,-0.6134,0.00014,28.88607]
[1778645665299,36.41,81157.84,0.0,-0.61332,0.00014,28.88816]
[1778645670334,36.41,81157.68,0.0,-0.61332,0.00014,28.88804]
[1778645675370,36.42,81157.53,0.0,-0.61333,0.00014,28.88449]
[1778645680405,36.42,81157.01,0.0,-0.61339,0.00014,28.88316]
[1778645685440,36.43,81157.19,0.0,-0.61334,0.00014,28.8842]
[1778645692489,36.44,81157.8,0.0,-0.61323,0.00014,28.88687]
[1778645697523,36.44,81156.82,0.0,-0.61335,0.00014,28.88399]
[1778645700231,36.44,81156.82,0.0,-0.61335,0.00014,28.88399]
[1778645700414,36.45,81157.39,0.0,-0.61325,0.00014,28.88618]
[1778645701381,36.45,81157.39,0.0,-0.61325,0.00014,28.88618]
[1778645701554,36.45,81162.45,0.0,-0.61254,0.00014,28.90334]
[1778645707238,36.46,81166.94,0.0,-0.61189,0.00014,28.91896]
[1778645713243,36.46,81166.94,0.0,-0.61187,0.00014,28.91953]
[1778645714152,36.47,81166.95,0.0,-0.61185,0.00014,28.91979]
[1778645714502,36.47,81169.08,0.0,-0.61156,0.00014,28.9269]
[1778645714958,36.47,81169.08,0.0,-0.61156,0.00014,28.9269]
[1778645714973,36.47,81171.24,0.0,-0.61125,0.00014,28.93422]
[1778645715514,36.47,81171.24,0.0,-0.61125,0.00014,28.93422]
[1778645715653,36.47,81171.24,0.0,-0.61125,0.00014,28.93415]
[1778645720687,36.46,81172.37,0.0,-0.61111,0.00014,28.93758]
[1778645725722,36.46,81171.11,0.0,-0.6113,0.00014,28.93304]
[1778645727812,36.46,81170.5,0.0,-0.6114,0.00014,28.93087]
[1778645727839,36.46,81170.37,0.0,-0.61141,0.00014,28.93043]
[1778645730757,36.46,81164.8,0.0,-0.61217,0.00014,28.91219]
[1778645735793,36.47,81161.05,0.0,-0.61268,0.00014,28.89666]
[1778645737155,36.47,81161.05,0.0,-0.61268,0.00014,28.89666]
[1778645742843,36.48,81159.74,0.0,-0.61283,0.00014,28.89294]
[1778645747878,36.48,81157.38,0.0,-0.61314,0.00014,28.88544]
[1778645752913,36.49,81155.75,0.0,-0.61335,0.00014,28.88038]
[1778645755934,36.49,81149.6,0.0,-0.61419,0.00014,28.85974]
[1778645758163,36.49,81147.04,0.0,-0.61455,0.00014,28.85108]
[1778645758202,36.49,81145.96,0.0,-0.61469,0.00014,28.84744]
[1778645763694,36.5,81142.8,0.0,-0.61512,0.00014,28.83683]
[1778645768804,36.5,81142.96,0.0,-0.6151,0.00014,28.83754]
[1778645774061,36.5,81137.23,0.0,-0.61588,0.00014,28.81803]
[1778645779096,36.5,81136.8,0.0,-0.61594,0.00014,28.81659]
[1778645783366,36.5,81137.45,0.0,-0.61585,0.00014,28.81884]
[1778645789166,36.5,81135.82,0.0,-0.61608,0.00014,28.81326]
[1778645793821,36.5,81136.64,0.0,-0.61598,0.00014,28.81261]
[1778645793861,36.5,81136.64,0.0,-0.61598,0.00014,28.81261]
[1778645793879,36.5,81136.64,0.0,-0.61598,0.00014,28.81261]
[1778645794833,36.5,81135.66,0.0,-0.61611,0.00014,28.80924]
[1778645794968,36.5,81135.66,0.0,-0.61611,0.00014,28.80924]
[1778645795331,36.5,81123.52,0.0,-0.61779,0.00014,28.76718]
[1778645797229,36.5,81117.1,0.0,-0.61869,0.00014,28.74468]
[1778645799853,36.5,81115.93,0.0,-0.61885,0.00014,28.74044]
[1778645800273,36.5,81115.23,0.0,-0.61895,0.00014,28.73791]
[1778645802278,36.5,81122.73,0.0,-0.61792,0.00014,28.76403]
[1778645807312,36.5,81124.4,0.0,-0.61768,0.00014,28.76998]
[1778645810335,36.5,81118.12,0.0,-0.61855,0.00014,28.74812]
[1778645810706,36.5,81118.12,0.0,-0.61855,0.00014,28.74812]
[1778645811341,36.5,81117.44,0.0,-0.61864,0.00014,28.74578]
[1778645812591,36.5,81120.27,0.0,-0.61825,0.00014,28.75573]
[1778645813355,36.5,81121.95,0.0,-0.61802,0.00014,28.76153]
[1778645818001,36.5,81120.15,0.0,-0.61828,0.00014,28.75491]
[1778645818389,36.5,81118.89,0.0,-0.61846,0.00014,28.75043]
[1778645823428,36.49,81120.0,0.0,-0.61832,0.00014,28.75396]
[1778645828464,36.49,81119.52,0.0,-0.61841,0.00014,28.75191]
[1778645833498,36.48,81119.42,0.0,-0.61844,0.00014,28.75116]
[1778645837081,36.48,81121.46,0.0,-0.61816,0.00014,28.7581]
[1778645837526,36.48,81123.3,0.0,-0.61791,0.00014,28.76446]
[1778645842561,36.47,81125.13,0.0,-0.61767,0.00014,28.77046]
[1778645843978,36.47,81125.19,0.0,-0.61767,0.00014,28.77059]
[1778645844575,36.47,81125.41,0.0,-0.61764,0.00014,28.77128]
[1778645844592,36.47,81125.41,0.0,-0.61764,0.00014,28.77128]
[1778645845032,36.47,81125.41,0.0,-0.61764,0.00014,28.77128]
[1778645845599,36.47,81125.45,0.0,-0.61764,0.00014,28.77134]
[1778645846590,36.47,81124.92,0.0,-0.61771,0.00014,28.76953]
[1778645848603,36.47,81133.3,0.0,-0.61655,0.00014,28.79867]
[1778645853639,36.47,81133.35,0.0,-0.61655,0.00014,28.79545]
[1778645858674,36.47,81131.99,0.0,-0.61674,0.00014,28.79077]
[1778645863708,36.47,81126.51,0.0,-0.61752,0.00014,28.77136]
[1778645868744,36.46,81125.58,0.0,-0.61766,0.00014,28.76776]
[1778645873780,36.46,81124.03,0.0,-0.61789,0.00014,28.762]
[1778645877517,36.46,81123.42,0.0,-0.61798,0.00014,28.75974]
[1778645877617,36.45,81122.97,0.0,-0.61805,0.00014,28.75803]
[1778645879649,36.45,81121.46,0.0,-0.61826,0.00014,28.75268]
[1778645879746,36.45,81121.46,0.0,-0.61826,0.00014,28.75268]
[1778645879979,36.45,81121.46,0.0,-0.61826,0.00014,28.75268]
[1778645880078,36.45,81127.96,0.0,-0.61736,0.00014,28.77531]
[1778645881836,36.45,81130.71,0.0,-0.61699,0.00014,28.7847]
[1778645886872,36.45,81129.26,0.0,-0.61721,0.00014,28.77924]
[1778645892610,36.44,81129.45,0.0,-0.61719,0.00014,28.77967]
[1778645892961,36.44,81128.53,0.0,-0.61732,0.00014,28.77638]
[1778645893019,36.44,81131.0,0.0,-0.61699,0.00014,28.78488]
[1778645894303,36.44,81131.0,0.0,-0.61699,0.00014,28.78488]
[1778645894388,36.44,81141.89,0.0,-0.61547,0.00014,28.8225]
[1778645895179,36.44,81141.89,0.0,-0.61547,0.00014,28.8225]
[1778645895207,36.44,81141.46,0.0,-0.61553,0.00014,28.82106]
[1778645896535,36.44,81141.46,0.0,-0.61553,0.00014,28.82106]
[1778645896636,36.44,81141.76,0.0,-0.61549,0.00014,28.82216]
[1778645901976,36.44,81144.99,0.0,-0.61503,0.00014,28.83342]
[1778645904267,36.45,81144.97,0.0,-0.61503,0.00014,28.8334]
[1778645904368,36.45,81146.6,0.0,-0.6148,0.00014,28.83903]
[1778645904958,36.45,81146.6,0.0,-0.6148,0.00014,28.83903]
[1778645905059,36.45,81146.41,0.0,-0.61482,0.00014,28.83844]
[1778645911044,36.45,81147.29,0.0,-0.6147,0.00014,28.8383]
[1778645916239,36.45,81144.73,0.0,-0.61505,0.00014,28.82976]
[1778645922121,36.46,81144.78,0.0,-0.61502,0.00014,28.83028]
[1778645927156,36.46,81143.05,0.0,-0.61525,0.00014,28.82458]
[1778645931815,36.46,81143.5,0.0,-0.61518,0.00014,28.82626]
[1778645931917,36.46,81143.48,0.0,-0.61518,0.00014,28.82628]
[1778645935760,36.47,81143.47,0.0,-0.61518,0.00014,28.82639]
[1778645936220,36.47,81143.74,0.0,-0.61514,0.00014,28.82736]
[1778645937705,36.47,81143.74,0.0,-0.61514,0.00014,28.82736]
[1778645937806,36.47,81143.7,0.0,-0.61514,0.00014,28.82732]
[1778645941202,36.47,81143.96,0.0,-0.6151,0.00014,28.8283]
[1778645941303,36.47,81145.36,0.0,-0.6149,0.00014,28.83313]
[1778645943777,36.47,81146.2,0.0,-0.61478,0.00014,28.8361]
[1778645944279,36.47,81146.2,0.0,-0.61478,0.00014,28.83616]
[1778645946019,36.47,81147.41,0.0,-0.61461,0.00014,28.84034]
[1778645946291,36.47,81147.33,0.0,-0.61462,0.00014,28.84013]
[1778645947213,36.47,81147.33,0.0,-0.61462,0.00014,28.84013]
[1778645947314,36.47,81148.47,0.0,-0.61446,0.00014,28.84407]
[1778645947830,36.47,81148.47,0.0,-0.61446,0.00014,28.84407]
[1778645948306,36.48,81148.47,0.0,-0.61445,0.00014,28.84414]
[1778645953339,36.48,81151.08,0.0,-0.61407,0.00014,28.85336]
[1778645955449,36.48,81159.06,0.0,-0.61296,0.00014,28.8805]
[1778645959381,36.49,81161.63,0.0,-0.61258,0.00014,28.88953]
[1778645964417,36.49,81164.09,0.0,-0.61222,0.00014,28.89829]
[1778645968402,36.5,81166.98,0.0,-0.6118,0.00014,28.90826]
[1778645973062,36.5,81169.91,0.0,-0.61139,0.00014,28.91494]
[1778645973479,36.51,81170.18,0.0,-0.61134,0.00014,28.91596]
[1778645974203,36.51,81170.18,0.0,-0.61134,0.00014,28.91596]
[1778645974487,36.51,81170.15,0.0,-0.61135,0.00014,28.91579]
[1778645978639,36.5,81170.07,0.0,-0.61136,0.00014,28.9155]
[1778645986571,36.51,81164.34,0.0,-0.61213,0.00014,28.89699]
[1778645991623,36.52,81169.98,0.0,-0.61132,0.00014,28.9164]
[1778645997651,36.53,81171.46,0.0,-0.61108,0.00014,28.92198]
[1778646002292,36.54,81170.66,0.0,-0.61117,0.00014,28.91976]
[1778646002321,36.54,81170.66,0.0,-0.61117,0.00014,28.91976]
[1778646002384,36.54,81170.66,0.0,-0.61117,0.00014,28.91976]
[1778646002717,36.54,81182.11,0.0,-0.60958,0.00014,28.95753]
[1778646003694,36.54,81182.11,0.0,-0.60959,0.00014,28.95741]
[1778646004726,36.54,81182.11,0.0,-0.60959,0.00014,28.95741]
[1778646004756,36.54,81182.11,0.0,-0.60959,0.00014,28.95741]
[1778646004773,36.53,81197.29,0.0,-0.60747,0.00014,29.00676]
[1778646006483,36.53,81197.29,0.0,-0.60747,0.00014,29.00676]
[1778646006715,36.53,81196.7,0.0,-0.60756,0.00014,29.00484]
[1778646007553,36.53,81196.7,0.0,-0.60756,0.00014,29.00484]
[1778646012774,36.53,81197.31,0.0,-0.60748,0.00014,29.00656]
[1778646016017,36.53,81198.16,0.0,-0.60737,0.00014,29.0091]
[1778646016078,36.53,81199.25,0.0,-0.60723,0.00014,29.01251]
[1778646021837,36.52,81201.88,0.0,-0.60689,0.00014,29.02038]
[1778646022826,36.52,81201.88,0.0,-0.60689,0.00014,29.02038]
[1778646023372,36.52,81201.88,0.0,-0.60689,0.00014,29.02038]
[1778646023996,36.52,81201.72,0.0,-0.60692,0.00014,29.01976]
[1778646024097,36.51,81199.91,0.0,-0.60717,0.00014,29.01384]
[1778646029553,36.51,81199.43,0.0,-0.60726,0.00014,29.0118]
[1778646033948,36.5,81199.56,0.0,-0.60728,0.00014,29.00837]
[1778646034600,36.5,81199.56,0.0,-0.60728,0.00014,29.00837]
[1778646035934,36.5,81199.14,0.0,-0.60735,0.00014,29.00682]
[1778646036568,36.5,81199.34,0.0,-0.60732,0.00014,29.00737]
[1778646040586,36.49,81199.42,0.0,-0.60733,0.00014,29.00733]
[1778646040687,36.49,81199.29,0.0,-0.60735,0.00014,29.00672]
[1778646047524,36.48,81199.24,0.0,-0.60738,0.00014,29.00618]
[1778646052620,36.48,81199.63,0.0,-0.60734,0.00014,29.00706]
[1778646058091,36.47,81199.19,0.0,-0.60745,0.00014,29.0048]
[1778646064566,36.46,81199.65,0.0,-0.6074,0.00014,29.00592]
[1778646064638,36.46,81199.47,0.0,-0.60743,0.00014,29.00516]
[1778646069835,36.45,81199.24,0.0,-0.60749,0.00014,29.00388]
[1778646074999,36.45,81198.81,0.0,-0.60755,0.00014,29.00252]
[1778646080248,36.45,81198.91,0.0,-0.60753,0.00014,29.00288]
[1778646080991,36.45,81198.91,0.0,-0.60753,0.00014,29.00288]
[1778646081614,36.45,81198.91,0.0,-0.60753,0.00014,29.00288]
[1778646083292,36.45,81198.94,0.0,-0.60753,0.00014,29.00298]
[1778646083391,36.45,81198.97,0.0,-0.60752,0.00014,29.00309]
[1778646084649,36.45,81198.97,0.0,-0.60752,0.00014,29.00309]
[1778646084751,36.45,81198.94,0.0,-0.60753,0.00014,29.00301]
[1778646090316,36.45,81199.08,0.0,-0.60751,0.00014,29.00349]
[1778646095351,36.45,81199.63,0.0,-0.60744,0.00014,29.00185]
[1778646100386,36.45,81199.57,0.0,-0.60745,0.00014,29.0017]
[1778646110456,36.45,81198.96,0.0,-0.60753,0.00014,28.99981]
[1778646116498,36.45,81199.2,0.0,-0.60749,0.00014,29.00063]
[1778646121809,36.45,81199.84,0.0,-0.6074,0.00014,29.00274]
[1778646127583,36.45,81199.55,0.0,-0.60747,0.00014,29.00128]
[1778646133099,36.44,81199.36,0.0,-0.60751,0.00014,29.00039]
[1778646138661,36.44,81199.16,0.0,-0.60753,0.00014,28.99976]
[1778646144349,36.44,81199.22,0.0,-0.60752,0.00014,29.00001]
[1778646149738,36.45,81199.47,0.0,-0.60748,0.00014,29.00097]
[1778646152627,36.45,81200.63,0.0,-0.60733,0.00014,29.00127]
[1778646159809,36.45,81203.16,0.0,-0.60697,0.00014,29.00959]
[1778646166504,36.45,81202.58,0.0,-0.60705,0.00014,29.0078]
[1778646171892,36.45,81202.21,0.0,-0.60709,0.00014,29.00675]
[1778646174402,36.45,81201.24,0.0,-0.60723,0.00014,29.00366]
[1778646180954,36.45,81198.3,0.0,-0.60763,0.00014,28.99428]
[1778646185991,36.46,81195.04,0.0,-0.60808,0.00014,28.98379]
[1778646196057,36.46,81193.35,0.0,-0.60831,0.00014,28.97847]
[1778646201915,36.46,81189.97,0.0,-0.60878,0.00014,28.96752]
[1778646202003,36.46,81188.59,0.0,-0.60897,0.00014,28.96304]
[1778646202138,36.46,81188.59,0.0,-0.60897,0.00014,28.96304]
[1778646202147,36.46,81184.46,0.0,-0.60955,0.00014,28.94951]
[1778646204116,36.46,81174.56,0.0,-0.61093,0.00014,28.91679]
[1778646209151,36.46,81175.83,0.0,-0.61076,0.00014,28.92084]
[1778646214186,36.45,81174.43,0.0,-0.61098,0.00014,28.91255]
[1778646218599,36.45,81175.35,0.0,-0.61085,0.00014,28.91549]
[1778646218700,36.45,81173.07,0.0,-0.61117,0.00014,28.90787]
[1778646219289,36.45,81173.07,0.0,-0.61117,0.00014,28.90787]
[1778646219390,36.45,81171.29,0.0,-0.61142,0.00014,28.9019]
[1778646221750,36.45,81170.8,0.0,-0.6115,0.00014,28.90015]
[1778646221851,36.45,81171.31,0.0,-0.61143,0.00014,28.90185]
[1778646228286,36.44,81171.14,0.0,-0.61147,0.00014,28.90086]
[1778646233321,36.44,81170.91,0.0,-0.61152,0.00014,28.89981]
[1778646238356,36.44,81169.87,0.0,-0.61167,0.00014,28.89604]
[1778646243391,36.43,81170.92,0.0,-0.61154,0.00014,28.89925]
[1778646248427,36.43,81171.01,0.0,-0.61154,0.00014,28.89925]
[1778646254469,36.42,81173.3,0.0,-0.61124,0.00014,28.90654]
[1778646259503,36.42,81176.61,0.0,-0.61079,0.00014,28.91725]
[1778646265546,36.41,81177.55,0.0,-0.61068,0.00014,28.92003]
[1778646270581,36.41,81179.55,0.0,-0.61041,0.00014,28.92638]
[1778646275616,36.41,81180.8,0.0,-0.61026,0.00014,28.9268]
[1778646280651,36.4,81177.73,0.0,-0.6107,0.00014,28.9164]
[1778646285689,36.4,81174.49,0.0,-0.61116,0.00014,28.90538]
[1778646289030,36.4,81174.27,0.0,-0.6112,0.00014,28.90455]
[1778646288813,36.4,81168.52,0.0,-0.61201,0.00014,28.88528]
[1778646289714,36.4,81168.52,0.0,-0.61201,0.00014,28.88524]
[1778646290859,36.4,81168.52,0.0,-0.61201,0.00014,28.88524]
[1778646290960,36.4,81167.12,0.0,-0.61221,0.00014,28.88046]
[1778646293924,36.39,81167.01,0.0,-0.61222,0.00014,28.88005]
[1778646294025,36.39,81167.04,0.0,-0.61222,0.00014,28.88007]
[1778646295928,36.39,81167.04,0.0,-0.61222,0.00014,28.88007]
[1778646296013,36.39,81173.44,0.0,-0.61133,0.00014,28.90141]
[1778646296301,36.39,81173.44,0.0,-0.61133,0.00014,28.90141]
[1778646296763,36.39,81173.44,0.0,-0.61133,0.00014,28.90141]
[1778646297690,36.39,81173.44,0.0,-0.61133,0.00014,28.90141]
[1778646297965,36.39,81177.63,0.0,-0.61075,0.00014,28.91525]
[1778646298838,36.39,81177.63,0.0,-0.61075,0.00014,28.91525]
[1778646298854,36.39,81178.79,0.0,-0.61059,0.00014,28.9191]
[1778646302807,36.39,81183.46,0.0,-0.60995,0.00014,28.93439]
[1778646306835,36.39,81188.73,0.0,-0.60921,0.00014,28.95165]
[1778646307716,36.39,81188.73,0.0,-0.60921,0.00014,28.95165]
[1778646312879,36.39,81185.5,0.0,-0.60966,0.00014,28.94102]
[1778646317914,36.39,81187.36,0.0,-0.60941,0.00014,28.94711]
[1778646323957,36.39,81185.71,0.0,-0.60964,0.00014,28.94165]
[1778646324249,36.39,81185.71,0.0,-0.60964,0.00014,28.94165]
[1778646324897,36.39,81185.71,0.0,-0.60964,0.00014,28.94165]
[1778646328713,36.39,81182.01,0.0,-0.61016,0.00014,28.92941]
[1778646329396,36.39,81180.25,0.0,-0.6104,0.00014,28.92356]
[1778646336042,36.38,81182.3,0.0,-0.61014,0.00014,28.92672]
[1778646341078,36.38,81180.51,0.0,-0.61039,0.00014,28.92067]
[1778646344075,36.38,81179.64,0.0,-0.61052,0.00014,28.91775]
[1778646349133,36.38,81179.7,0.0,-0.61052,0.00014,28.91771]
[1778646354169,36.38,81179.92,0.0,-0.6105,0.00014,28.91825]
[1778646360043,36.37,81180.1,0.0,-0.61048,0.00014,28.9187]
[1778646360210,36.37,81179.62,0.0,-0.61055,0.00014,28.91703]
[1778646361247,36.37,81179.62,0.0,-0.61055,0.00014,28.91703]
[1778646361295,36.37,81178.56,0.0,-0.6107,0.00014,28.91347]
[1778646367259,36.37,81179.29,0.0,-0.61061,0.00014,28.91558]
[1778646369888,36.37,81178.48,0.0,-0.61073,0.00014,28.91285]
[1778646369901,36.37,81178.65,0.0,-0.61071,0.00014,28.91336]
[1778646374570,36.36,81176.48,0.0,-0.61102,0.00014,28.90596]
[1778646374671,36.36,81177.65,0.0,-0.61086,0.00014,28.9098]
[1778646376173,36.36,81177.65,0.0,-0.61086,0.00014,28.90976]
[1778646376321,36.36,81177.68,0.0,-0.61086,0.00014,28.90981]
[1778646379343,36.36,81169.89,0.0,-0.61195,0.00014,28.88367]
[1778646381164,36.36,81167.08,0.0,-0.61235,0.00014,28.87421]
[1778646381412,36.36,81167.08,0.0,-0.61235,0.00014,28.87421]
[1778646383889,36.36,81166.32,0.0,-0.61246,0.00014,28.87159]
[1778646392433,36.36,81169.9,0.0,-0.61195,0.00014,28.88062]
[1778646394448,36.36,81169.48,0.0,-0.61201,0.00014,28.87914]
[1778646397473,36.36,81171.02,0.0,-0.6118,0.00014,28.88421]
[1778646402510,36.36,81169.71,0.0,-0.61199,0.00014,28.87965]
[1778646410565,36.36,81169.69,0.0,-0.61201,0.00014,28.87932]
[1778646415600,36.35,81169.41,0.0,-0.61205,0.00014,28.87821]
[1778646420635,36.35,81168.2,0.0,-0.61223,0.00014,28.874]
[1778646425671,36.35,81170.08,0.0,-0.61197,0.00014,28.88015]
[1778646431001,36.35,81170.08,0.0,-0.61197,0.00014,28.88015]
[1778646434298,36.35,81170.05,0.0,-0.61199,0.00014,28.87978]
[1778646439770,36.34,81169.54,0.0,-0.61207,0.00014,28.87788]
[1778646444804,36.34,81167.0,0.0,-0.61243,0.00014,28.86919]
[1778646450846,36.34,81165.76,0.0,-0.61261,0.00014,28.86487]
[1778646455882,36.34,81166.49,0.0,-0.61253,0.00014,28.86375]
[1778646460919,36.34,81167.22,0.0,-0.61243,0.00014,28.8661]
[1778646463938,36.34,81172.36,0.0,-0.61172,0.00014,28.8833]
[1778646464294,36.34,81172.36,0.0,-0.61172,0.00014,28.8833]
[1778646464918,36.34,81172.36,0.0,-0.61172,0.00014,28.8833]
[1778646465697,36.34,81172.71,0.0,-0.61167,0.00014,28.88444]
[1778646467438,36.33,81172.65,0.0,-0.61168,0.00014,28.88418]
[1778646468662,36.33,81172.59,0.0,-0.61169,0.00014,28.88395]
[1778646471998,36.33,81174.82,0.0,-0.61138,0.00014,28.89132]
[1778646477441,36.33,81173.31,0.0,-0.6116,0.00014,28.88611]
[1778646478043,36.33,81173.31,0.0,-0.6116,0.00014,28.88611]
[1778646478824,36.33,81172.58,0.0,-0.61171,0.00014,28.88358]
[1778646481204,36.33,81172.03,0.0,-0.61178,0.00014,28.88171]
[1778646491131,36.32,81168.13,0.0,-0.61234,0.00014,28.86832]
[1778646496189,36.32,81168.68,0.0,-0.61227,0.00014,28.87012]
[1778646502208,36.32,81168.8,0.0,-0.61226,0.00014,28.87038]
[1778646508250,36.32,81168.92,0.0,-0.61225,0.00014,28.87068]
[1778646513285,36.32,81168.33,0.0,-0.61233,0.00014,28.8654]
[1778646518320,36.33,81166.29,0.0,-0.61259,0.00014,28.85907]
[1778646523356,36.34,81168.68,0.0,-0.61224,0.00014,28.86767]
[1778646528391,36.35,81167.73,0.0,-0.61234,0.00014,28.86502]
[1778646533426,36.35,81167.25,0.0,-0.61238,0.00014,28.86393]
[1778646538461,36.36,81167.6,0.0,-0.61231,0.00014,28.86563]
[1778646543496,36.37,81167.57,0.0,-0.61229,0.00014,28.86604]
[1778646545470,36.37,81167.74,0.0,-0.61226,0.00014,28.86672]
[1778646545556,36.37,81167.55,0.0,-0.61229,0.00014,28.86618]
[1778646553227,36.38,81163.4,0.0,-0.61283,0.00014,28.85296]
[1778646558602,36.39,81162.9,0.0,-0.61288,0.00014,28.85173]
[1778646563637,36.39,81162.75,0.0,-0.61288,0.00014,28.85168]
[1778646569678,36.4,81164.78,0.0,-0.61257,0.00014,28.8591]
[1778646574713,36.41,81163.96,0.0,-0.61267,0.00014,28.85335]
[1778646579748,36.41,81163.93,0.0,-0.61266,0.00014,28.85373]
[1778646584086,36.42,81164.41,0.0,-0.61258,0.00014,28.85544]
[1778646585257,36.42,81164.8,0.0,-0.61252,0.00014,28.85704]
[1778646590825,36.43,81164.4,0.0,-0.61255,0.00014,28.85625]
[1778646593480,36.43,81164.25,0.0,-0.61256,0.00014,28.85584]
[1778646593556,36.43,81164.25,0.0,-0.61256,0.00014,28.85584]
[1778646593604,36.43,81164.25,0.0,-0.61256,0.00014,28.85584]
[1778646593990,36.43,81164.25,0.0,-0.61256,0.00014,28.85584]
[1778646594026,36.43,81175.38,0.0,-0.611,0.00014,28.89324]
[1778646594419,36.43,81175.38,0.0,-0.611,0.00014,28.89324]
[1778646594853,36.43,81175.38,0.0,-0.611,0.00014,28.89319]
[1778646595860,36.43,81188.11,0.0,-0.60923,0.00014,28.93518]
[1778646597437,36.43,81191.3,0.0,-0.60878,0.00014,28.94561]
[1778646598045,36.43,81191.3,0.0,-0.60878,0.00014,28.94561]
[1778646598669,36.43,81192.56,0.0,-0.6086,0.00014,28.94971]
[1778646599227,36.43,81192.56,0.0,-0.6086,0.00014,28.94971]
[1778646599243,36.43,81193.02,0.0,-0.60854,0.00014,28.95119]
[1778646599744,36.43,81193.02,0.0,-0.60854,0.00014,28.95119]
[1778646599829,36.43,81193.02,0.0,-0.60854,0.00014,28.95119]
[1778646599928,36.43,81192.63,0.0,-0.6086,0.00014,28.94992]
[1778646601128,36.43,81192.63,0.0,-0.6086,0.00014,28.94992]
[1778646601201,36.43,81195.33,0.0,-0.60822,0.00014,28.95871]
[1778646603282,36.43,81195.3,0.0,-0.60822,0.00014,28.95859]
[1778646603309,36.43,81205.56,0.0,-0.60679,0.00014,28.99175]
[1778646603950,36.43,81205.56,0.0,-0.60679,0.00014,28.99175]
[1778646604123,36.43,81205.56,0.0,-0.60679,0.00014,28.99175]
[1778646604313,36.43,81212.75,0.0,-0.60578,0.00014,29.01475]
[1778646604878,36.43,81212.75,0.0,-0.60578,0.00014,29.01475]
[1778646604929,36.43,81212.75,0.0,-0.60579,0.00014,29.01469]
[1778646605928,36.43,81212.75,0.0,-0.60579,0.00014,29.01469]
[1778646606379,36.43,81212.75,0.0,-0.60579,0.00014,29.01469]
[1778646605993,36.43,81226.38,0.0,-0.60388,0.00014,29.05781]
[1778646607112,36.43,81235.26,0.0,-0.60263,0.00014,29.08564]
[1778646607804,36.43,81235.26,0.0,-0.60263,0.00014,29.08564]
[1778646608255,36.43,81235.26,0.0,-0.60263,0.00014,29.08564]
[1778646608304,36.43,81235.29,0.0,-0.60263,0.00014,29.08573]
[1778646609469,36.43,81235.29,0.0,-0.60263,0.00014,29.08576]
[1778646609987,36.43,81237.95,0.0,-0.60225,0.00014,29.09405]
[1778646613309,36.43,81240.34,0.0,-0.60191,0.00014,29.10151]
[1778646613998,36.43,81238.19,0.0,-0.60221,0.00014,29.09487]
[1778646614283,36.43,81227.69,0.0,-0.60369,0.00014,29.06205]
[1778646614541,36.43,81227.69,0.0,-0.60369,0.00014,29.06205]
[1778646615027,36.43,81227.69,0.0,-0.60369,0.00014,29.06199]
[1778646616041,36.43,81216.88,0.0,-0.60521,0.00014,29.02789]
[1778646617055,36.43,81208.22,0.0,-0.60642,0.00014,29.00029]
[1778646618051,36.43,81197.23,0.0,-0.60795,0.00014,28.96485]
[1778646619057,36.43,81201.23,0.0,-0.60739,0.00014,28.97781]
[1778646620410,36.43,81201.23,0.0,-0.60739,0.00014,28.97781]
[1778646625099,36.42,81203.66,0.0,-0.60707,0.00014,28.98538]
[1778646626551,36.42,81203.47,0.0,-0.6071,0.00014,28.98472]
[1778646632148,36.42,81202.49,0.0,-0.60726,0.00014,28.97779]
[1778646634663,36.42,81204.07,0.0,-0.60705,0.00014,28.98271]
[1778646635169,36.42,81208.33,0.0,-0.60646,0.00014,28.99632]
[1778646640251,36.41,81207.14,0.0,-0.60664,0.00014,28.9922]
[1778646640354,36.41,81207.14,0.0,-0.60664,0.00014,28.9922]
[1778646641215,36.41,81209.12,0.0,-0.60637,0.00014,28.99827]
[1778646642222,36.4,81214.54,0.0,-0.60562,0.00014,29.0155]
[1778646645243,36.4,81213.74,0.0,-0.60575,0.00014,29.01266]
[1778646649270,36.39,81208.98,0.0,-0.60643,0.00014,28.99702]
[1778646652174,36.39,81206.96,0.0,-0.60673,0.00014,28.99031]
[1778646652299,36.39,81205.44,0.0,-0.60695,0.00014,28.98531]
[1778646652624,36.39,81205.44,0.0,-0.60695,0.00014,28.98531]
[1778646654213,36.39,81202.84,0.0,-0.60732,0.00014,28.97681]
[1778646654314,36.39,81200.89,0.0,-0.60759,0.00014,28.97039]
[1778646655073,36.39,81200.89,0.0,-0.60759,0.00014,28.97039]
[1778646655316,36.38,81200.89,0.0,-0.6076,0.00014,28.9703]
[1778646656224,36.38,81200.89,0.0,-0.6076,0.00014,28.9703]
[1778646656322,36.38,81200.46,0.0,-0.60767,0.00014,28.96871]
[1778646658970,36.38,81200.36,0.0,-0.60769,0.00014,28.9682]
[1778646659345,36.38,81201.0,0.0,-0.60761,0.00014,28.97018]
[1778646664379,36.37,81200.43,0.0,-0.60771,0.00014,28.96786]
[1778646670424,36.36,81199.52,0.0,-0.60786,0.00014,28.96436]
[1778646677472,36.35,81200.42,0.0,-0.60777,0.00014,28.96663]
[1778646682455,36.35,81201.31,0.0,-0.60766,0.00014,28.96925]
[1778646682554,36.35,81203.2,0.0,-0.6074,0.00014,28.97519]
[1778646684782,36.34,81205.38,0.0,-0.6071,0.00014,28.98205]
[1778646685245,36.34,81205.38,0.0,-0.6071,0.00014,28.98205]
[1778646690699,36.34,81206.75,0.0,-0.60694,0.00014,28.98599]
[1778646693977,36.33,81204.99,0.0,-0.60721,0.00014,28.97656]
[1778646694157,36.33,81204.99,0.0,-0.60721,0.00014,28.97656]
[1778646694227,36.33,81209.77,0.0,-0.60654,0.00014,28.99191]
[1778646698678,36.32,81207.86,0.0,-0.60683,0.00014,28.98541]
[1778646699102,36.32,81207.86,0.0,-0.60683,0.00014,28.98541]
[1778646699750,36.32,81207.14,0.0,-0.60693,0.00014,28.98301]
[1778646699851,36.32,81207.5,0.0,-0.60688,0.00014,28.9841]
[1778646704381,36.33,81208.6,0.0,-0.60672,0.00014,28.98781]
[1778646704482,36.32,81212.72,0.0,-0.60615,0.00014,29.00097]
[1778646709696,36.32,81215.42,0.0,-0.60577,0.00014,29.0095]
[1778646714731,36.32,81216.91,0.0,-0.60557,0.00014,29.01408]
[1778646719766,36.32,81218.44,0.0,-0.60537,0.00014,29.01875]
[1778646724597,36.31,81223.07,0.0,-0.60473,0.00014,29.03335]
[1778646725757,36.31,81223.07,0.0,-0.60473,0.00014,29.03335]
[1778646731857,36.32,81228.82,0.0,-0.60391,0.00014,29.05166]
[1778646737893,36.32,81231.38,0.0,-0.60354,0.00014,29.05996]
[1778646741919,36.32,81236.44,0.0,-0.60282,0.00014,29.07599]
[1778646743427,36.32,81236.44,0.0,-0.60282,0.00014,29.07599]
[1778646743459,36.32,81236.44,0.0,-0.60282,0.00014,29.07599]
[1778646743830,36.32,81237.33,0.0,-0.60269,0.00014,29.07884]
[1778646743935,36.32,81237.33,0.0,-0.60269,0.00014,29.07884]
[1778646745434,36.32,81251.05,0.0,-0.60075,0.00014,29.12137]
[1778646745948,36.32,81251.05,0.0,-0.60075,0.00014,29.12139]
[1778646749135,36.33,81252.79,0.0,-0.6005,0.00014,29.12678]
[1778646749235,36.33,81252.45,0.0,-0.60055,0.00014,29.12574]
[1778646750064,36.33,81252.45,0.0,-0.60055,0.00014,29.12574]
[1778646750080,36.33,81253.19,0.0,-0.60045,0.00014,29.12803]
[1778646756018,36.33,81257.96,0.0,-0.59978,0.00014,29.13925]
[1778646757173,36.33,81257.96,0.0,-0.59978,0.00014,29.13925]
[1778646757264,36.33,81261.83,0.0,-0.59923,0.00014,29.15102]
[1778646761436,36.33,81262.52,0.0,-0.59914,0.00014,29.15314]
[1778646761513,36.33,81260.95,0.0,-0.59936,0.00014,29.14839]
[1778646766856,36.33,81260.17,0.0,-0.59946,0.00014,29.14606]
[1778646767097,36.33,81258.56,0.0,-0.59969,0.00014,29.14117]
[1778646771125,36.33,81263.69,0.0,-0.59897,0.00014,29.15677]
[1778646776160,36.33,81266.16,0.0,-0.59861,0.00014,29.16432]
[1778646781195,36.33,81265.42,0.0,-0.59871,0.00014,29.16217]
[1778646786231,36.33,81264.55,0.0,-0.59883,0.00014,29.15965]
[1778646791270,36.34,81256.24,0.0,-0.6,0.00014,29.13451]
[1778646791679,36.34,81256.24,0.0,-0.6,0.00014,29.13451]
[1778646792277,36.34,81251.25,0.0,-0.6007,0.00014,29.11925]
[1778646793404,36.34,81251.25,0.0,-0.6007,0.00014,29.11925]
[1778646793432,36.34,81248.05,0.0,-0.60115,0.00014,29.10941]
[1778646796305,36.34,81255.64,0.0,-0.60008,0.00014,29.13273]
[1778646800167,36.34,81254.31,0.0,-0.60026,0.00014,29.12869]
[1778646800335,36.34,81251.83,0.0,-0.60061,0.00014,29.1211]
[1778646802718,36.34,81251.25,0.0,-0.6007,0.00014,29.11933]
[1778646803354,36.34,81251.31,0.0,-0.60069,0.00014,29.11952]
[1778646804102,36.34,81251.31,0.0,-0.60069,0.00014,29.11952]
[1778646804365,36.34,81250.75,0.0,-0.60077,0.00014,29.11781]
[1778646805368,36.34,81245.81,0.0,-0.60146,0.00014,29.1026]
[1778646806719,36.34,81243.93,0.0,-0.60172,0.00014,29.0968]
[1778646807382,36.34,81243.64,0.0,-0.60176,0.00014,29.09591]
[1778646812416,36.34,81245.87,0.0,-0.60146,0.00014,29.09943]
[1778646817452,36.34,81243.74,0.0,-0.60176,0.00014,29.09293]
[1778646821813,36.34,81243.77,0.0,-0.60175,0.00014,29.09308]
[1778646822464,36.34,81243.77,0.0,-0.60175,0.00014,29.09308]
[1778646824381,36.34,81245.32,0.0,-0.60153,0.00014,29.09793]
[1778646824504,36.34,81245.77,0.0,-0.60146,0.00014,29.09933]
[1778646828719,36.34,81242.73,0.0,-0.60189,0.00014,29.09001]
[1778646829541,36.34,81243.22,0.0,-0.60182,0.00014,29.09153]
[1778646830548,36.34,81233.32,0.0,-0.60321,0.00014,29.06069]
[1778646831612,36.34,81233.32,0.0,-0.60321,0.00014,29.06069]
[1778646831557,36.34,81229.69,0.0,-0.60372,0.00014,29.04927]
[1778646832058,36.34,81229.69,0.0,-0.60372,0.00014,29.04927]
[1778646835586,36.34,81236.87,0.0,-0.60272,0.00014,29.07158]
[1778646840621,36.34,81238.83,0.0,-0.60246,0.00014,29.07749]
[1778646845656,36.33,81236.69,0.0,-0.60277,0.00014,29.07051]
[1778646846662,36.33,81230.66,0.0,-0.60362,0.00014,29.05158]
[1778646851698,36.33,81226.2,0.0,-0.60426,0.00014,29.03735]
[1778646857740,36.33,81222.25,0.0,-0.60482,0.00014,29.02464]
[1778646862775,36.32,81219.11,0.0,-0.60527,0.00014,29.0145]
[1778646867810,36.32,81221.31,0.0,-0.60497,0.00014,29.02134]
[1778646872845,36.32,81222.6,0.0,-0.60481,0.00014,29.02181]
[1778646878887,36.32,81223.02,0.0,-0.60476,0.00014,29.02296]
[1778646884258,36.31,81223.75,0.0,-0.60467,0.00014,29.02515]
[1778646884343,36.31,81224.95,0.0,-0.6045,0.00014,29.02896]
[1778646885324,36.31,81224.95,0.0,-0.6045,0.00014,29.02896]
[1778646885359,36.31,81224.95,0.0,-0.6045,0.00014,29.02897]
[1778646889147,36.31,81226.18,0.0,-0.60432,0.00014,29.03286]
[1778646889179,36.31,81226.18,0.0,-0.60432,0.00014,29.03286]
[1778646889431,36.31,81226.18,0.0,-0.60432,0.00014,29.03286]
[1778646889504,36.31,81225.08,0.0,-0.60448,0.00014,29.02935]
[1778646889869,36.31,81225.08,0.0,-0.60448,0.00014,29.02935]
[1778646890045,36.31,81225.08,0.0,-0.60448,0.00014,29.02935]
[1778646890133,36.31,81225.08,0.0,-0.60448,0.00014,29.02935]
[1778646890143,36.31,81190.69,0.0,-0.60931,0.00014,28.91836]
[1778646890972,36.31,81190.69,0.0,-0.60931,0.00014,28.9183]
[1778646891980,36.31,81168.16,0.0,-0.61247,0.00014,28.84326]
[1778646892919,36.31,81168.16,0.0,-0.61247,0.00014,28.84326]
[1778646892986,36.31,81168.4,0.0,-0.61244,0.00014,28.84404]
[1778646897674,36.31,81169.39,0.0,-0.61231,0.00014,28.84728]
[1778646898679,36.31,81169.82,0.0,-0.61225,0.00014,28.84869]
[1778646899078,36.31,81169.92,0.0,-0.61223,0.00014,28.84899]
[1778646901530,36.31,81169.28,0.0,-0.61233,0.00014,28.84677]
[1778646901597,36.31,81170.77,0.0,-0.61212,0.00014,28.85175]
[1778646903610,36.31,81170.92,0.0,-0.6121,0.00014,28.85222]
[1778646903627,36.31,81185.14,0.0,-0.61011,0.00014,28.89963]
[1778646906081,36.31,81185.4,0.0,-0.61007,0.00014,28.90051]
[1778646913127,36.31,81188.01,0.0,-0.6097,0.00014,28.90922]
[1778646918162,36.31,81189.8,0.0,-0.60945,0.00014,28.9152]
[1778646923198,36.31,81194.42,0.0,-0.60879,0.00014,28.93047]
[1778646928233,36.31,81199.34,0.0,-0.60811,0.00014,28.94634]
[1778646933268,36.3,81201.44,0.0,-0.60785,0.00014,28.94941]
[1778646938304,36.3,81203.47,0.0,-0.60757,0.00014,28.95571]
[1778646943338,36.3,81207.57,0.0,-0.60701,0.00014,28.96868]
[1778646948372,36.29,81208.44,0.0,-0.60691,0.00014,28.97117]
[1778646953408,36.29,81209.37,0.0,-0.60679,0.00014,28.97385]
[1778646958444,36.29,81203.9,0.0,-0.60756,0.00014,28.95613]
[1778646963479,36.29,81204.97,0.0,-0.6074,0.00014,28.95976]
[1778646967753,36.29,81210.5,0.0,-0.60663,0.00014,28.97761]
[1778646968728,36.29,81210.5,0.0,-0.60663,0.00014,28.97761]
[1778646969278,36.29,81213.4,0.0,-0.60622,0.00014,28.98688]
[1778646969906,36.29,81212.91,0.0,-0.60629,0.00014,28.98524]
[1778646970252,36.29,81212.91,0.0,-0.60629,0.00014,28.98524]
[1778646970527,36.28,81214.61,0.0,-0.60606,0.00014,28.99063]
[1778646975562,36.28,81215.97,0.0,-0.60589,0.00014,28.99463]
[1778646978845,36.28,81214.49,0.0,-0.60611,0.00014,28.98965]
[1778646979421,36.28,81214.49,0.0,-0.60611,0.00014,28.98965]
[1778646979591,36.28,81209.3,0.0,-0.60683,0.00014,28.97301]
[1778646980146,36.28,81209.3,0.0,-0.60683,0.00014,28.97301]
[1778646980597,36.28,81208.48,0.0,-0.60694,0.00014,28.97042]
[1778646985634,36.28,81204.94,0.0,-0.60743,0.00014,28.95926]
[1778646986607,36.28,81204.94,0.0,-0.60743,0.00014,28.95926]
[1778646986709,36.28,81200.15,0.0,-0.6081,0.00014,28.94373]
[1778646988775,36.28,81200.15,0.0,-0.6081,0.00014,28.94378]
[1778646989488,36.28,81199.04,0.0,-0.60825,0.00014,28.9402]
[1778646994695,36.29,81198.29,0.0,-0.60836,0.00014,28.93451]
[1778646999730,36.29,81199.98,0.0,-0.60811,0.00014,28.94023]
[1778647004765,36.29,81199.63,0.0,-0.60815,0.00014,28.9393]
[1778647009800,36.3,81198.74,0.0,-0.60826,0.00014,28.93658]
[1778647014836,36.3,81201.03,0.0,-0.60794,0.00014,28.94416]
[1778647019157,36.3,81203.01,0.0,-0.60767,0.00014,28.9504]
[1778647019742,36.3,81203.01,0.0,-0.60767,0.00014,28.9504]
[1778647020403,36.29,81204.15,0.0,-0.60752,0.00014,28.95397]
[1778647020435,36.29,81203.62,0.0,-0.60759,0.00014,28.95225]
[1778647022146,36.29,81203.62,0.0,-0.60759,0.00014,28.95218]
[1778647022247,36.29,81204.87,0.0,-0.60742,0.00014,28.95617]
[1778647024998,36.29,81204.87,0.0,-0.60742,0.00014,28.9561]
[1778647025099,36.29,81204.39,0.0,-0.6075,0.00014,28.9544]
[1778647030948,36.28,81203.31,0.0,-0.60767,0.00014,28.95047]
[1778647031985,36.28,81203.31,0.0,-0.60767,0.00014,28.95047]
[1778647032060,36.28,81203.01,0.0,-0.60772,0.00014,28.94942]
[1778647035180,36.28,81203.01,0.0,-0.60772,0.00014,28.94928]
[1778647035281,36.28,81203.13,0.0,-0.60771,0.00014,28.9496]
[1778647041018,36.27,81201.89,0.0,-0.6079,0.00014,28.94514]
[1778647046699,36.27,81201.61,0.0,-0.60796,0.00014,28.94388]
[1778647049074,36.26,81207.73,0.0,-0.60711,0.00014,28.96354]
[1778647051346,36.26,81207.18,0.0,-0.60719,0.00014,28.96168]
[1778647051447,36.26,81204.88,0.0,-0.60753,0.00014,28.95067]
[1778647056773,36.27,81203.23,0.0,-0.60775,0.00014,28.94567]
[1778647057758,36.27,81203.23,0.0,-0.60775,0.00014,28.94567]
[1778647057792,36.27,81202.84,0.0,-0.6078,0.00014,28.94447]
[1778647063173,36.27,81199.26,0.0,-0.60828,0.00014,28.9332]
[1778647068208,36.28,81198.93,0.0,-0.60831,0.00014,28.93242]
[1778647073389,36.28,81199.1,0.0,-0.60828,0.00014,28.93321]
[1778647073452,36.28,81197.93,0.0,-0.60844,0.00014,28.92944]
[1778647073994,36.28,81197.93,0.0,-0.60844,0.00014,28.92944]
[1778647074250,36.28,81197.93,0.0,-0.60844,0.00014,28.9295]
[1778647075054,36.28,81197.93,0.0,-0.60844,0.00014,28.9295]
[1778647075311,36.28,81196.81,0.0,-0.60859,0.00014,28.92589]
[1778647077465,36.28,81191.32,0.0,-0.60936,0.00014,28.90795]
[1778647083313,36.29,81192.15,0.0,-0.60923,0.00014,28.91089]
[1778647089354,36.29,81189.0,0.0,-0.60967,0.00014,28.90066]
[1778647094390,36.29,81188.48,0.0,-0.60974,0.00014,28.89904]
[1778647100434,36.29,81189.4,0.0,-0.6096,0.00014,28.90219]
[1778647105469,36.29,81190.12,0.0,-0.6095,0.00014,28.90468]
[1778647110504,36.3,81190.65,0.0,-0.60942,0.00014,28.90654]
[1778647115539,36.3,81193.07,0.0,-0.60908,0.00014,28.91117]
[1778647121582,36.3,81192.37,0.0,-0.60917,0.00014,28.90907]
[1778647126618,36.3,81192.74,0.0,-0.60911,0.00014,28.91044]
[1778647130229,36.3,81192.24,0.0,-0.60918,0.00014,28.9089]
[1778647130330,36.31,81192.07,0.0,-0.6092,0.00014,28.90838]
[1778647135680,36.31,81191.58,0.0,-0.60926,0.00014,28.90692]
[1778647140716,36.31,81192.57,0.0,-0.60911,0.00014,28.91034]
[1778647147763,36.31,81193.11,0.0,-0.60903,0.00014,28.91231]
[1778647151467,36.31,81195.41,0.0,-0.6087,0.00014,28.91993]
[1778647151794,36.31,81192.04,0.0,-0.60917,0.00014,28.9089]
[1778647156834,36.31,81190.45,0.0,-0.60939,0.00014,28.90372]
[1778647161862,36.32,81188.87,0.0,-0.60961,0.00014,28.89857]
[1778647167905,36.32,81188.69,0.0,-0.60964,0.00014,28.89804]
[1778647172939,36.32,81189.11,0.0,-0.60959,0.00014,28.89602]
[1778647173179,36.32,81189.11,0.0,-0.60959,0.00014,28.89602]
[1778647173946,36.32,81189.75,0.0,-0.6095,0.00014,28.89814]
[1778647178981,36.32,81193.49,0.0,-0.60897,0.00014,28.91055]
[1778647184019,36.32,81195.71,0.0,-0.60865,0.00014,28.91802]
[1778647189051,36.33,81194.13,0.0,-0.60886,0.00014,28.91303]
[1778647195070,36.33,81194.09,0.0,-0.60886,0.00014,28.91297]
[1778647196239,36.33,81191.98,0.0,-0.60915,0.00014,28.90619]
[1778647198530,36.33,81189.85,0.0,-0.60945,0.00014,28.89914]
[1778647198556,36.33,81189.73,0.0,-0.60947,0.00014,28.89878]
[1778647200793,36.33,81189.73,0.0,-0.60946,0.00014,28.89881]
[1778647200839,36.33,81190.4,0.0,-0.60937,0.00014,28.90104]
[1778647206694,36.33,81190.43,0.0,-0.60936,0.00014,28.90123]
[1778647206989,36.33,81190.43,0.0,-0.60936,0.00014,28.90123]
[1778647207831,36.33,81187.88,0.0,-0.60971,0.00014,28.89295]
[1778647211501,36.33,81186.73,0.0,-0.60987,0.00014,28.8892]
[1778647211986,36.33,81186.73,0.0,-0.60987,0.00014,28.8892]
[1778647211523,36.33,81186.85,0.0,-0.60985,0.00014,28.88961]
[1778647212422,36.33,81186.85,0.0,-0.60985,0.00014,28.88961]
[1778647213352,36.33,81186.85,0.0,-0.60985,0.00014,28.88962]
[1778647213453,36.33,81187.29,0.0,-0.60979,0.00014,28.89109]
[1778647216489,36.33,81186.36,0.0,-0.60992,0.00014,28.88804]
[1778647216590,36.33,81186.44,0.0,-0.60991,0.00014,28.88832]
[1778647217065,36.33,81186.44,0.0,-0.60991,0.00014,28.88832]
[1778647217784,36.33,81186.44,0.0,-0.60991,0.00014,28.88832]
[1778647219600,36.33,81186.17,0.0,-0.60995,0.00014,28.88744]
[1778647220277,36.33,81186.85,0.0,-0.60985,0.00014,28.8897]
[1778647220371,36.33,81187.03,0.0,-0.60982,0.00014,28.8903]
[1778647222150,36.33,81187.03,0.0,-0.60982,0.00014,28.89031]
[1778647222402,36.33,81187.03,0.0,-0.60982,0.00014,28.89031]
[1778647224097,36.33,81184.63,0.0,-0.61016,0.00014,28.88239]
[1778647224296,36.33,81184.67,0.0,-0.61015,0.00014,28.88252]
[1778647229484,36.33,81185.79,0.0,-0.61,0.00014,28.88623]
[1778647229488,36.33,81186.92,0.0,-0.60984,0.00014,28.88997]
[1778647235063,36.34,81186.94,0.0,-0.60985,0.00014,28.88658]
[1778647235663,36.34,81186.86,0.0,-0.60986,0.00014,28.88633]
[1778647236126,36.34,81186.66,0.0,-0.60989,0.00014,28.88568]
[1778647236151,36.34,81186.66,0.0,-0.60989,0.00014,28.88569]
[1778647238185,36.34,81186.66,0.0,-0.60989,0.00014,28.8857]
[1778647238394,36.34,81186.66,0.0,-0.60989,0.00014,28.8857]
[1778647243429,36.34,81186.14,0.0,-0.60996,0.00014,28.88403]
[1778647244367,36.34,81186.14,0.0,-0.60996,0.00014,28.88403]
[1778647244419,36.34,81186.29,0.0,-0.60993,0.00014,28.88453]
[1778647249471,36.34,81186.2,0.0,-0.60995,0.00014,28.88428]
[1778647254508,36.34,81187.92,0.0,-0.6097,0.00014,28.89001]
[1778647259543,36.34,81190.52,0.0,-0.60933,0.00014,28.89861]
[1778647261682,36.34,81190.21,0.0,-0.60938,0.00014,28.8976]
[1778647262091,36.34,81190.21,0.0,-0.60938,0.00014,28.8976]
[1778647261713,36.34,81189.14,0.0,-0.60953,0.00014,28.89409]
[1778647262565,36.34,81189.14,0.0,-0.60953,0.00014,28.8941]
[1778647265327,36.34,81188.96,0.0,-0.60955,0.00014,28.89351]
[1778647265336,36.34,81188.96,0.0,-0.60955,0.00014,28.89351]
[1778647265586,36.34,81189.47,0.0,-0.60948,0.00014,28.8952]
[1778647267694,36.34,81186.3,0.0,-0.60992,0.00014,28.88474]
[1778647267764,36.34,81180.96,0.0,-0.61067,0.00014,28.86703]
[1778647268331,36.34,81180.96,0.0,-0.61067,0.00014,28.86703]
[1778647268608,36.34,81180.96,0.0,-0.61068,0.00014,28.86701]
[1778647270345,36.34,81181.41,0.0,-0.61061,0.00014,28.86848]
[1778647270621,36.34,81181.35,0.0,-0.61062,0.00014,28.86826]
[1778647274267,36.34,81181.19,0.0,-0.61065,0.00014,28.86764]
[1778647274476,36.34,81181.19,0.0,-0.61065,0.00014,28.86764]
[1778647274649,36.34,81181.56,0.0,-0.6106,0.00014,28.86885]
[1778647278770,36.34,81181.58,0.0,-0.6106,0.00014,28.86885]
[1778647278784,36.33,81179.61,0.0,-0.61088,0.00014,28.86225]
[1778647279177,36.33,81179.61,0.0,-0.61088,0.00014,28.86225]
[1778647279683,36.33,81179.61,0.0,-0.61088,0.00014,28.86221]
[1778647287740,36.33,81177.12,0.0,-0.61124,0.00014,28.85364]
[1778647292774,36.33,81177.82,0.0,-0.61116,0.00014,28.85232]
[1778647297809,36.33,81177.29,0.0,-0.61125,0.00014,28.8504]
[1778647302849,36.32,81178.09,0.0,-0.61114,0.00014,28.85296]
[1778647302930,36.32,81177.25,0.0,-0.61126,0.00014,28.85013]
[1778647304337,36.32,81177.25,0.0,-0.61126,0.00014,28.85011]
[1778647305019,36.32,81177.25,0.0,-0.61126,0.00014,28.85011]
[1778647314930,36.32,81177.29,0.0,-0.61126,0.00014,28.85008]
[1778647318722,36.32,81176.22,0.0,-0.61141,0.00014,28.84647]
[1778647318958,36.32,81175.99,0.0,-0.61145,0.00014,28.84569]
[1778647323993,36.32,81174.89,0.0,-0.6116,0.00014,28.84194]
[1778647327501,36.32,81174.89,0.0,-0.6116,0.00014,28.84194]
[1778647328026,36.32,81173.92,0.0,-0.61174,0.00014,28.83864]
[1778647331047,36.32,81183.51,0.0,-0.6104,0.00014,28.87062]
[1778647334070,36.32,81188.28,0.0,-0.60972,0.00014,28.88645]
[1778647336257,36.32,81190.36,0.0,-0.60943,0.00014,28.89336]
[1778647341619,36.32,81188.85,0.0,-0.60963,0.00014,28.88858]
[1778647346655,36.33,81186.1,0.0,-0.61001,0.00014,28.87967]
[1778647353206,36.33,81183.46,0.0,-0.61039,0.00014,28.86762]
[1778647358887,36.33,81184.13,0.0,-0.61029,0.00014,28.86995]
[1778647364999,36.33,81185.96,0.0,-0.61003,0.00014,28.87612]
[1778647368552,36.33,81189.56,0.0,-0.60951,0.00014,28.88812]
[1778647368653,36.33,81188.87,0.0,-0.60961,0.00014,28.88588]
[1778647374353,36.34,81190.47,0.0,-0.60937,0.00014,28.89137]
[1778647379389,36.34,81190.52,0.0,-0.60936,0.00014,28.89174]
[1778647384423,36.34,81190.54,0.0,-0.60934,0.00014,28.89201]
[1778647389458,36.35,81192.99,0.0,-0.60899,0.00014,28.90027]
[1778647394493,36.35,81195.59,0.0,-0.60861,0.00014,28.90906]
[1778647402549,36.36,81195.19,0.0,-0.60865,0.00014,28.90821]
[1778647407584,36.36,81194.27,0.0,-0.60876,0.00014,28.90549]
[1778647412619,36.36,81193.94,0.0,-0.60881,0.00014,28.90121]
[1778647419312,36.37,81193.56,0.0,-0.60884,0.00014,28.90035]
[1778647425710,36.38,81193.01,0.0,-0.6089,0.00014,28.89887]
[1778647431753,36.38,81192.56,0.0,-0.60895,0.00014,28.8977]
[1778647433065,36.38,81192.56,0.0,-0.60895,0.00014,28.8977]
[1778647433125,36.38,81199.47,0.0,-0.60798,0.00014,28.9203]
[1778647439808,36.37,81205.68,0.0,-0.60714,0.00014,28.93981]
[1778647444843,36.36,81211.05,0.0,-0.60641,0.00014,28.95668]
[1778647449879,36.37,81212.07,0.0,-0.60625,0.00014,28.96027]
[1778647454065,36.37,81209.24,0.0,-0.60664,0.00014,28.95136]
[1778647454113,36.37,81209.24,0.0,-0.60664,0.00014,28.95136]
[1778647454149,36.37,81205.43,0.0,-0.60717,0.00014,28.93912]
[1778647456928,36.37,81200.46,0.0,-0.60786,0.00014,28.92312]
[1778647461963,36.38,81199.74,0.0,-0.60796,0.00014,28.92088]
[1778647463977,36.38,81193.54,0.0,-0.60883,0.00014,28.90069]
[1778647464984,36.38,81186.12,0.0,-0.60987,0.00014,28.87632]
[1778647465473,36.38,81186.12,0.0,-0.60987,0.00014,28.87632]
[1778647471026,36.37,81184.31,0.0,-0.61014,0.00014,28.86673]
[1778647475101,36.37,81183.93,0.0,-0.6102,0.00014,28.86541]
[1778647475108,36.37,81183.93,0.0,-0.6102,0.00014,28.86541]
[1778647475214,36.37,81183.96,0.0,-0.61019,0.00014,28.86548]
[1778647476604,36.37,81183.92,0.0,-0.6102,0.00014,28.86533]
[1778647477068,36.37,81181.97,0.0,-0.61047,0.00014,28.85885]
[1778647479256,36.37,81181.24,0.0,-0.61058,0.00014,28.8564]
[1778647479298,36.37,81180.96,0.0,-0.61062,0.00014,28.85542]
[1778647486131,36.37,81179.79,0.0,-0.61079,0.00014,28.85134]
[1778647491166,36.37,81180.62,0.0,-0.61068,0.00014,28.85393]
[1778647497209,36.36,81181.45,0.0,-0.61058,0.00014,28.8565]
[1778647502245,36.36,81181.54,0.0,-0.61057,0.00014,28.85664]
[1778647507280,36.36,81180.72,0.0,-0.61069,0.00014,28.85377]
[1778647512315,36.36,81180.79,0.0,-0.61069,0.00014,28.85381]
[1778647517350,36.35,81181.53,0.0,-0.61059,0.00014,28.85614]
[1778647522385,36.35,81180.79,0.0,-0.61071,0.00014,28.85349]
[1778647527420,36.35,81177.8,0.0,-0.61113,0.00014,28.84337]
[1778647532458,36.35,81182.08,0.0,-0.61056,0.00014,28.85396]
[1778647538499,36.34,81182.53,0.0,-0.6105,0.00014,28.85527]
[1778647544541,36.34,81182.52,0.0,-0.61051,0.00014,28.85506]
[1778647550243,36.34,81181.99,0.0,-0.61059,0.00014,28.85314]
[1778647555619,36.34,81180.97,0.0,-0.61075,0.00014,28.84955]
[1778647560654,36.33,81181.26,0.0,-0.61071,0.00014,28.85034]
[1778647570384,36.33,81181.41,0.0,-0.61071,0.00014,28.85054]
[1778647577773,36.33,81182.46,0.0,-0.61057,0.00014,28.85376]
[1778647582810,36.32,81180.75,0.0,-0.61082,0.00014,28.8479]
[1778647587843,36.32,81180.29,0.0,-0.61089,0.00014,28.84621]
[1778647592879,36.32,81182.23,0.0,-0.61064,0.00014,28.84902]
[1778647597913,36.32,81182.0,0.0,-0.61068,0.00014,28.84809]
[1778647602948,36.31,81180.34,0.0,-0.61092,0.00014,28.84242]
[1778647607983,36.31,81180.21,0.0,-0.61095,0.00014,28.84185]
[1778647612417,36.31,81179.7,0.0,-0.61102,0.00014,28.84007]
[1778647613007,36.31,81180.27,0.0,-0.61094,0.00014,28.84194]
[1778647620071,36.31,81180.27,0.0,-0.61095,0.00014,28.84173]
[1778647620728,36.31,81180.27,0.0,-0.61095,0.00014,28.84173]
[1778647621078,36.31,81180.62,0.0,-0.6109,0.00014,28.84287]
[1778647621762,36.31,81180.62,0.0,-0.6109,0.00014,28.84287]
[1778647622084,36.31,81180.29,0.0,-0.61095,0.00014,28.84175]
[1778647622967,36.31,81180.29,0.0,-0.61095,0.00014,28.84175]
[1778647623090,36.31,81180.43,0.0,-0.61093,0.00014,28.84219]
[1778647624266,36.31,81180.43,0.0,-0.61093,0.00014,28.84219]
[1778647624342,36.31,81180.44,0.0,-0.61093,0.00014,28.84219]
[1778647626178,36.31,81180.09,0.0,-0.61098,0.00014,28.841]
[1778647626255,36.31,81169.86,0.0,-0.61242,0.00014,28.80671]
[1778647628126,36.31,81169.5,0.0,-0.61247,0.00014,28.80548]
[1778647628814,36.31,81169.5,0.0,-0.61247,0.00014,28.80548]
[1778647635175,36.31,81173.43,0.0,-0.61191,0.00014,28.81891]
[1778647640210,36.31,81173.8,0.0,-0.61186,0.00014,28.82008]
[1778647647684,36.31,81173.7,0.0,-0.61188,0.00014,28.81973]
[1778647648174,36.31,81173.7,0.0,-0.61188,0.00014,28.81973]
[1778647655315,36.3,81172.82,0.0,-0.61203,0.00014,28.81301]
[1778647658488,36.3,81172.93,0.0,-0.61201,0.00014,28.81333]
[1778647664960,36.3,81172.2,0.0,-0.61212,0.00014,28.81071]
[1778647666072,36.3,81171.98,0.0,-0.61216,0.00014,28.80995]
[1778647670168,36.3,81171.86,0.0,-0.61218,0.00014,28.80945]
[1778647670425,36.3,81171.82,0.0,-0.61218,0.00014,28.80929]
[1778647676468,36.3,81174.66,0.0,-0.61179,0.00014,28.81869]
[1778647681506,36.3,81173.9,0.0,-0.6119,0.00014,28.81605]
[1778647681623,36.3,81173.9,0.0,-0.6119,0.00014,28.81605]
[1778647682515,36.3,81175.27,0.0,-0.61171,0.00014,28.82062]
[1778647684526,36.3,81181.71,0.0,-0.61081,0.00014,28.84215]
[1778647691229,36.3,81181.95,0.0,-0.61077,0.00014,28.84306]
[1778647696612,36.3,81179.44,0.0,-0.61111,0.00014,28.83481]
[1778647701510,36.3,81178.76,0.0,-0.61121,0.00014,28.8326]
[1778647701530,36.3,81178.25,0.0,-0.61128,0.00014,28.83092]
[1778647703511,36.3,81187.9,0.0,-0.60992,0.00014,28.86304]
[1778647704297,36.3,81187.9,0.0,-0.60992,0.00014,28.86304]
[1778647708150,36.3,81188.47,0.0,-0.60983,0.00014,28.86513]
[1778647708201,36.3,81188.87,0.0,-0.60977,0.00014,28.8665]
[1778647711491,36.31,81188.87,0.0,-0.60977,0.00014,28.86656]
[1778647711717,36.31,81189.53,0.0,-0.60968,0.00014,28.86542]
[1778647716752,36.31,81187.89,0.0,-0.6099,0.00014,28.86027]
[1778647721787,36.32,81188.92,0.0,-0.60974,0.00014,28.86395]
[1778647726823,36.32,81189.35,0.0,-0.60967,0.00014,28.86566]
[1778647731859,36.32,81191.16,0.0,-0.60942,0.00014,28.87152]
[1778647737284,36.32,81190.75,0.0,-0.60948,0.00014,28.86996]
[1778647742404,36.31,81189.48,0.0,-0.60969,0.00014,28.86527]
[1778647747524,36.31,81188.04,0.0,-0.60988,0.00014,28.86077]
[1778647748750,36.31,81191.8,0.0,-0.60934,0.00014,28.8733]
[1778647748978,36.31,81193.47,0.0,-0.60911,0.00014,28.87874]
[1778647749984,36.31,81199.89,0.0,-0.60821,0.00014,28.8997]
[1778647755024,36.31,81201.71,0.0,-0.60797,0.00014,28.90534]
[1778647758068,36.31,81202.07,0.0,-0.60792,0.00014,28.90641]
[1778647758071,36.31,81202.07,0.0,-0.60792,0.00014,28.90641]
[1778647766096,36.3,81208.13,0.0,-0.60709,0.00014,28.92558]
[1778647771791,36.29,81210.34,0.0,-0.60681,0.00014,28.92893]
[1778647777173,36.29,81214.76,0.0,-0.6062,0.00014,28.94292]
[1778647779155,36.29,81213.6,0.0,-0.60637,0.00014,28.93914]
[1778647779187,36.29,81211.86,0.0,-0.60661,0.00014,28.93349]
[1778647784222,36.29,81211.11,0.0,-0.60673,0.00014,28.93086]
[1778647789257,36.28,81209.55,0.0,-0.60696,0.00014,28.92562]
[1778647791281,36.28,81208.8,0.0,-0.60707,0.00014,28.92316]
[1778647792539,36.28,81209.12,0.0,-0.60702,0.00014,28.92415]
[1778647798320,36.27,81208.74,0.0,-0.6071,0.00014,28.92251]
[1778647803859,36.27,81210.87,0.0,-0.60681,0.00014,28.92911]
[1778647806066,36.27,81210.92,0.0,-0.60682,0.00014,28.92905]
[1778647806928,36.27,81211.63,0.0,-0.60672,0.00014,28.93127]
[1778647812074,36.26,81208.59,0.0,-0.60717,0.00014,28.92097]
[1778647817660,36.26,81208.59,0.0,-0.60717,0.00014,28.92097]
[1778647818812,36.25,81208.59,0.0,-0.60719,0.00014,28.92049]
[1778647826570,36.25,81211.02,0.0,-0.60687,0.00014,28.92796]
[1778647826623,36.24,81216.67,0.0,-0.60609,0.00014,28.94593]
[1778647827754,36.24,81216.67,0.0,-0.60609,0.00014,28.94585]
[1778647834578,36.23,81221.73,0.0,-0.60542,0.00014,28.95805]
[1778647840621,36.23,81219.8,0.0,-0.60571,0.00014,28.95141]
[1778647844209,36.22,81221.88,0.0,-0.60543,0.00014,28.95784]
[1778647844251,36.22,81220.38,0.0,-0.60564,0.00014,28.95297]
[1778647849684,36.21,81216.36,0.0,-0.60623,0.00014,28.93969]
[1778647850852,36.21,81216.82,0.0,-0.60617,0.00014,28.94109]
[1778647851203,36.21,81216.82,0.0,-0.60617,0.00014,28.94109]
[1778647851701,36.22,81207.85,0.0,-0.60743,0.00014,28.91218]
[1778647852378,36.22,81207.85,0.0,-0.60743,0.00014,28.91218]
[1778647852705,36.22,81205.65,0.0,-0.60774,0.00014,28.90511]
[1778647856733,36.22,81200.95,0.0,-0.60838,0.00014,28.89008]
[1778647858047,36.22,81198.12,0.0,-0.60878,0.00014,28.88094]
[1778647858749,36.22,81196.29,0.0,-0.60903,0.00014,28.875]
[1778647864431,36.23,81194.45,0.0,-0.60928,0.00014,28.86913]
[1778647866927,36.23,81192.39,0.0,-0.60956,0.00014,28.86257]
[1778647867566,36.23,81191.74,0.0,-0.60965,0.00014,28.86048]
[1778647873439,36.24,81193.05,0.0,-0.60945,0.00014,28.8651]
[1778647882615,36.24,81195.14,0.0,-0.60914,0.00014,28.87233]
[1778647887705,36.25,81197.03,0.0,-0.60885,0.00014,28.87902]
[1778647888296,36.25,81197.03,0.0,-0.60885,0.00014,28.87907]
[1778647888330,36.25,81197.03,0.0,-0.60885,0.00014,28.87907]
[1778647888397,36.25,81193.87,0.0,-0.60929,0.00014,28.86873]
[1778647889376,36.25,81193.87,0.0,-0.60929,0.00014,28.86873]
[1778647889478,36.25,81193.69,0.0,-0.60931,0.00014,28.86818]
[1778647890148,36.25,81193.69,0.0,-0.60931,0.00014,28.86818]
[1778647890303,36.25,81193.69,0.0,-0.60931,0.00014,28.86818]
[1778647894880,36.25,81194.88,0.0,-0.60915,0.00014,28.86883]
[1778647894999,36.25,81195.44,0.0,-0.60907,0.00014,28.87071]
[1778647896208,36.25,81195.44,0.0,-0.60907,0.00014,28.87071]
[1778647902382,36.26,81197.64,0.0,-0.60875,0.00014,28.87817]
[1778647909059,36.26,81201.08,0.0,-0.60825,0.00014,28.88971]
[1778647914135,36.27,81200.96,0.0,-0.60825,0.00014,28.88964]
[1778647919320,36.27,81199.73,0.0,-0.60842,0.00014,28.88576]
[1778647922620,36.27,81198.53,0.0,-0.60858,0.00014,28.88201]
[1778647924764,36.27,81198.19,0.0,-0.60862,0.00014,28.88099]
[1778647924792,36.27,81197.96,0.0,-0.60865,0.00014,28.88034]
[1778647925744,36.27,81197.96,0.0,-0.60865,0.00014,28.88034]
[1778647926941,36.27,81197.28,0.0,-0.60874,0.00014,28.87816]
[1778647927688,36.27,81197.28,0.0,-0.60874,0.00014,28.87816]
[1778647927789,36.27,81196.17,0.0,-0.6089,0.00014,28.87457]
[1778647928786,36.27,81196.17,0.0,-0.6089,0.00014,28.87457]
[1778647929241,36.28,81194.8,0.0,-0.60908,0.00014,28.87016]
[1778647934276,36.28,81194.75,0.0,-0.60908,0.00014,28.87024]
[1778647940319,36.28,81192.86,0.0,-0.60933,0.00014,28.86431]
[1778647945353,36.29,81191.98,0.0,-0.60944,0.00014,28.86165]
[1778647947122,36.29,81191.98,0.0,-0.60944,0.00014,28.86165]
[1778647947367,36.29,81190.56,0.0,-0.60964,0.00014,28.85707]
[1778647948208,36.29,81190.56,0.0,-0.60964,0.00014,28.85707]
[1778647948374,36.29,81189.25,0.0,-0.60982,0.00014,28.85279]
[1778647950405,36.29,81188.13,0.0,-0.60998,0.00014,28.84914]
[1778647950457,36.29,81187.08,0.0,-0.61012,0.00014,28.84571]
[1778647951909,36.29,81187.08,0.0,-0.61013,0.00014,28.84229]
[1778647952769,36.29,81187.08,0.0,-0.61013,0.00014,28.84229]
[1778647952402,36.29,81186.26,0.0,-0.61024,0.00014,28.83962]
[1778647953391,36.29,81186.26,0.0,-0.61024,0.00014,28.83962]
[1778647954093,36.29,81186.15,0.0,-0.61026,0.00014,28.8393]
[1778647954416,36.29,81186.15,0.0,-0.61026,0.00014,28.83936]
[1778647956842,36.29,81186.15,0.0,-0.61026,0.00014,28.83936]
[1778647959788,36.3,81184.33,0.0,-0.6105,0.00014,28.83352]
[1778647965910,36.3,81184.97,0.0,-0.6104,0.00014,28.83591]
[1778647966777,36.3,81184.97,0.0,-0.6104,0.00014,28.83591]
[1778647972853,36.31,81182.9,0.0,-0.61067,0.00014,28.82942]
[1778647975737,36.31,81182.99,0.0,-0.61065,0.00014,28.82984]
[1778647981606,36.31,81177.99,0.0,-0.61134,0.00014,28.81346]
[1778647986641,36.31,81177.66,0.0,-0.61138,0.00014,28.81248]
[1778647990281,36.31,81176.48,0.0,-0.61155,0.00014,28.80858]
[1778647990669,36.31,81176.62,0.0,-0.61153,0.00014,28.80906]
[1778647995708,36.31,81178.65,0.0,-0.61125,0.00014,28.81559]
[1778647999736,36.31,81183.67,0.0,-0.61056,0.00014,28.8321]
[1778648000743,36.31,81189.84,0.0,-0.60969,0.00014,28.85247]
[1778648005778,36.3,81193.98,0.0,-0.60913,0.00014,28.86579]
[1778648010813,36.3,81196.58,0.0,-0.60878,0.00014,28.87401]
[1778648015847,36.29,81195.9,0.0,-0.6089,0.00014,28.868]
[1778648020883,36.29,81193.18,0.0,-0.6093,0.00014,28.85869]
[1778648025918,36.28,81192.56,0.0,-0.6094,0.00014,28.85635]
[1778648033630,36.28,81190.73,0.0,-0.60968,0.00014,28.84991]
[1778648039009,36.27,81191.01,0.0,-0.60966,0.00014,28.85048]
[1778648044046,36.27,81191.69,0.0,-0.60957,0.00014,28.85241]
[1778648049079,36.26,81190.81,0.0,-0.60971,0.00014,28.8492]
[1778648055121,36.26,81190.18,0.0,-0.60982,0.00014,28.84675]
[1778648060157,36.25,81190.04,0.0,-0.60985,0.00014,28.84598]
[1778648065193,36.25,81190.47,0.0,-0.60981,0.00014,28.8471]
[1778648070227,36.24,81189.79,0.0,-0.60992,0.00014,28.84454]
[1778648075908,36.24,81189.34,0.0,-0.61001,0.00014,28.83933]
[1778648077278,36.24,81198.74,0.0,-0.60869,0.00014,28.87015]
[1778648082312,36.23,81201.27,0.0,-0.60835,0.00014,28.87811]
[1778648087347,36.23,81200.93,0.0,-0.60841,0.00014,28.87668]
[1778648092382,36.22,81204.06,0.0,-0.60799,0.00014,28.88659]
[1778648097417,36.22,81207.1,0.0,-0.60757,0.00014,28.89617]
[1778648102452,36.22,81211.62,0.0,-0.60695,0.00014,28.91052]
[1778648107494,36.21,81213.63,0.0,-0.60668,0.00014,28.9167]
[1778648112528,36.21,81215.32,0.0,-0.60646,0.00014,28.92184]
[1778648117562,36.2,81216.79,0.0,-0.60627,0.00014,28.92625]
[1778648122598,36.2,81218.03,0.0,-0.60611,0.00014,28.92992]
[1778648127633,36.19,81218.96,0.0,-0.60599,0.00014,28.9326]
[1778648134335,36.18,81219.8,0.0,-0.60591,0.00014,28.93138]
[1778648141731,36.18,81220.7,0.0,-0.6058,0.00014,28.93384]
[1778648146766,36.17,81223.03,0.0,-0.60549,0.00014,28.941]
[1778648151802,36.17,81223.61,0.0,-0.60542,0.00014,28.94254]
[1778648157844,36.16,81224.69,0.0,-0.60529,0.00014,28.94561]
[1778648163891,36.16,81224.91,0.0,-0.60528,0.00014,28.94593]
[1778648165436,36.15,81225.29,0.0,-0.60522,0.00014,28.94709]
[1778648168927,36.15,81230.23,0.0,-0.60454,0.00014,28.96258]
[1778648174970,36.14,81233.41,0.0,-0.60411,0.00014,28.97225]
[1778648176391,36.14,81233.41,0.0,-0.60411,0.00014,28.97225]
[1778648176983,36.14,81233.41,0.0,-0.60411,0.00014,28.97225]
[1778648177047,36.14,81239.72,0.0,-0.60322,0.00014,28.99204]
[1778648183026,36.13,81238.55,0.0,-0.60341,0.00014,28.98792]
[1778648184340,36.13,81238.83,0.0,-0.60337,0.00014,28.98874]
[1778648185040,36.13,81239.66,0.0,-0.60326,0.00014,28.99128]
[1778648189077,36.13,81234.78,0.0,-0.60397,0.00014,28.97549]
[1778648193101,36.12,81229.57,0.0,-0.60474,0.00014,28.95519]
[1778648198136,36.12,81226.39,0.0,-0.6052,0.00014,28.94472]
[1778648201157,36.11,81224.48,0.0,-0.60548,0.00014,28.93841]
[1778648204828,36.11,81223.4,0.0,-0.60564,0.00014,28.93477]
[1778648210221,36.11,81221.5,0.0,-0.60593,0.00014,28.9283]
[1778648215272,36.1,81220.34,0.0,-0.60611,0.00014,28.92434]
[1778648218923,36.1,81220.87,0.0,-0.60603,0.00014,28.9261]
[1778648218994,36.11,81218.59,0.0,-0.60634,0.00014,28.91895]
[1778648225033,36.12,81219.2,0.0,-0.60622,0.00014,28.92154]
[1778648230362,36.13,81218.54,0.0,-0.60628,0.00014,28.92009]
[1778648235396,36.13,81218.04,0.0,-0.60633,0.00014,28.91901]
[1778648240431,36.14,81214.92,0.0,-0.60674,0.00014,28.90947]
[1778648244841,36.15,81213.08,0.0,-0.60699,0.00014,28.90373]
[1778648250501,36.16,81204.02,0.0,-0.60823,0.00014,28.87508]
[1778648256543,36.17,81203.32,0.0,-0.60832,0.00014,28.86991]
[1778648261577,36.18,81196.73,0.0,-0.60922,0.00014,28.84873]
[1778648266613,36.18,81196.86,0.0,-0.60919,0.00014,28.84956]
[1778648271649,36.19,81196.92,0.0,-0.60916,0.00014,28.85016]
[1778648272655,36.19,81202.31,0.0,-0.60839,0.00014,28.86796]
[1778648273663,36.19,81208.65,0.0,-0.60749,0.00014,28.88876]
[1778648278697,36.2,81209.34,0.0,-0.60738,0.00014,28.89138]
[1778648281718,36.2,81203.34,0.0,-0.60822,0.00014,28.87197]
[1778648286757,36.21,81202.83,0.0,-0.60826,0.00014,28.87083]
[1778648291793,36.21,81204.06,0.0,-0.60806,0.00014,28.87537]
[1778648296823,36.22,81203.5,0.0,-0.60812,0.00014,28.87407]
[1778648301858,36.23,81202.49,0.0,-0.60823,0.00014,28.87129]
[1778648307900,36.22,81203.21,0.0,-0.60815,0.00014,28.87323]
[1778648312935,36.22,81201.47,0.0,-0.60843,0.00014,28.86371]
[1778648317971,36.21,81200.68,0.0,-0.60856,0.00014,28.86078]
[1778648323006,36.21,81199.28,0.0,-0.60877,0.00014,28.85586]
[1778648332069,36.2,81198.96,0.0,-0.60884,0.00014,28.85424]
[1778648337104,36.19,81198.72,0.0,-0.60889,0.00014,28.85314]
[1778648343146,36.19,81201.92,0.0,-0.60846,0.00014,28.86326]
[1778648348182,36.18,81204.42,0.0,-0.60812,0.00014,28.87113]
[1778648353216,36.18,81205.83,0.0,-0.60794,0.00014,28.87536]
[1778648358252,36.17,81205.43,0.0,-0.60801,0.00014,28.87375]
[1778648363286,36.17,81204.12,0.0,-0.6082,0.00014,28.86934]
[1778648372349,36.19,81203.0,0.0,-0.60833,0.00014,28.86315]
[1778648378391,36.2,81199.57,0.0,-0.60878,0.00014,28.85249]
[1778648383427,36.2,81198.89,0.0,-0.60886,0.00014,28.85073]
[1778648388461,36.21,81199.23,0.0,-0.60879,0.00014,28.85231]
[1778648390580,36.21,81199.08,0.0,-0.60881,0.00014,28.85179]
[1778648390682,36.21,81210.32,0.0,-0.60722,0.00014,28.88844]
[1778648396236,36.2,81212.55,0.0,-0.60692,0.00014,28.89542]
[1778648401553,36.2,81218.19,0.0,-0.60614,0.00014,28.91333]
[1778648404578,36.2,81211.14,0.0,-0.60713,0.00014,28.89071]
[1778648406308,36.2,81218.08,0.0,-0.60614,0.00014,28.91324]
[1778648407599,36.2,81220.85,0.0,-0.60575,0.00014,28.92206]
[1778648412630,36.2,81225.51,0.0,-0.6051,0.00014,28.93688]
[1778648417068,36.2,81226.86,0.0,-0.60491,0.00014,28.94115]
[1778648417114,36.2,81229.36,0.0,-0.60455,0.00014,28.94909]
[1778648418236,36.2,81229.36,0.0,-0.60455,0.00014,28.94909]
[1778648418310,36.2,81229.95,0.0,-0.60447,0.00014,28.95094]
[1778648424714,36.2,81230.63,0.0,-0.60438,0.00014,28.95299]
[1778648429750,36.2,81229.25,0.0,-0.60458,0.00014,28.94854]
[1778648434784,36.2,81230.47,0.0,-0.60442,0.00014,28.94889]
[1778648440828,36.19,81232.04,0.0,-0.60421,0.00014,28.95376]
[1778648445861,36.19,81235.47,0.0,-0.60373,0.00014,28.96446]
[1778648451841,36.19,81234.04,0.0,-0.60394,0.00014,28.95981]
[1778648451938,36.19,81224.94,0.0,-0.60523,0.00014,28.9308]
[1778648454889,36.19,81226.62,0.0,-0.605,0.00014,28.93607]
[1778648454990,36.19,81228.14,0.0,-0.60478,0.00014,28.94087]
[1778648455508,36.19,81228.14,0.0,-0.60478,0.00014,28.94087]
[1778648455931,36.19,81228.14,0.0,-0.60479,0.00014,28.94083]
[1778648460967,36.18,81225.12,0.0,-0.60522,0.00014,28.93097]
[1778648467008,36.19,81221.08,0.0,-0.60577,0.00014,28.91851]
[1778648472046,36.2,81218.9,0.0,-0.60605,0.00014,28.91203]
[1778648473858,36.2,81218.9,0.0,-0.60605,0.00014,28.91203]
[1778648474059,36.2,81218.7,0.0,-0.60607,0.00014,28.9116]
[1778648474694,36.2,81218.7,0.0,-0.60607,0.00014,28.9116]
[1778648475065,36.2,81216.54,0.0,-0.60637,0.00014,28.90475]
[1778648479093,36.21,81209.3,0.0,-0.60738,0.00014,28.88169]
[1778648484128,36.21,81207.5,0.0,-0.60761,0.00014,28.87622]
[1778648489163,36.22,81205.65,0.0,-0.60786,0.00014,28.87059]
[1778648490991,36.22,81204.66,0.0,-0.60799,0.00014,28.86744]
[1778648491177,36.22,81203.66,0.0,-0.60814,0.00014,28.86078]
[1778648492235,36.22,81203.66,0.0,-0.60814,0.00014,28.86078]
[1778648499233,36.23,81204.07,0.0,-0.60806,0.00014,28.8627]
[1778648504272,36.24,81203.14,0.0,-0.60817,0.00014,28.86004]
[1778648509307,36.24,81202.75,0.0,-0.60821,0.00014,28.85913]
[1778648514342,36.25,81202.42,0.0,-0.60824,0.00014,28.8584]
[1778648518628,36.25,81202.42,0.0,-0.60822,0.00014,28.85868]
[1778648519377,36.25,81202.14,0.0,-0.60826,0.00014,28.85783]
[1778648522511,36.26,81202.34,0.0,-0.60822,0.00014,28.85868]
[1778648523003,36.26,81202.34,0.0,-0.60822,0.00014,28.85868]
[1778648523236,36.26,81202.34,0.0,-0.60822,0.00014,28.85868]
[1778648523437,36.26,81202.13,0.0,-0.60825,0.00014,28.85806]
[1778648524426,36.26,81190.46,0.0,-0.60989,0.00014,28.81977]
[1778648525433,36.26,81179.13,0.0,-0.61149,0.00014,28.78201]
[1778648530179,36.26,81178.36,0.0,-0.6116,0.00014,28.7794]
[1778648530278,36.26,81178.85,0.0,-0.61153,0.00014,28.78103]
[1778648531053,36.26,81178.85,0.0,-0.61153,0.00014,28.78103]
[1778648531154,36.26,81178.66,0.0,-0.61156,0.00014,28.78039]
[1778648536519,36.26,81180.86,0.0,-0.61125,0.00014,28.78769]
[1778648541389,36.25,81179.12,0.0,-0.6115,0.00014,28.78182]
[1778648541992,36.25,81178.76,0.0,-0.61155,0.00014,28.78061]
[1778648547292,36.25,81175.15,0.0,-0.61206,0.00014,28.76841]
[1778648550028,36.25,81175.15,0.0,-0.61206,0.00014,28.7684]
[1778648550129,36.25,81170.94,0.0,-0.61265,0.00014,28.75418]
[1778648554962,36.25,81170.67,0.0,-0.61271,0.00014,28.74976]
[1778648555018,36.25,81170.69,0.0,-0.6127,0.00014,28.74982]
[1778648560680,36.25,81170.34,0.0,-0.61275,0.00014,28.7486]
[1778648562695,36.25,81175.11,0.0,-0.61208,0.00014,28.76466]
[1778648568739,36.25,81173.78,0.0,-0.61227,0.00014,28.76012]
[1778648573774,36.25,81173.35,0.0,-0.61234,0.00014,28.75862]
[1778648578809,36.25,81172.66,0.0,-0.61244,0.00014,28.75626]
[1778648581817,36.25,81175.12,0.0,-0.61209,0.00014,28.76454]
[1778648581864,36.25,81177.89,0.0,-0.6117,0.00014,28.77385]
[1778648585859,36.25,81177.91,0.0,-0.61169,0.00014,28.77397]
[1778648586866,36.25,81177.25,0.0,-0.61179,0.00014,28.77177]
[1778648589781,36.25,81176.47,0.0,-0.6119,0.00014,28.76916]
[1778648589809,36.25,81175.76,0.0,-0.61199,0.00014,28.7668]
[1778648594925,36.25,81175.6,0.0,-0.61201,0.00014,28.76632]
[1778648601972,36.25,81174.25,0.0,-0.6122,0.00014,28.76189]
[1778648608015,36.25,81172.93,0.0,-0.61238,0.00014,28.75753]
[1778648613053,36.26,81172.41,0.0,-0.61246,0.00014,28.75236]
[1778648618084,36.26,81172.12,0.0,-0.6125,0.00014,28.75146]
[1778648623127,36.26,81171.89,0.0,-0.61253,0.00014,28.75076]
[1778648624302,36.26,81165.96,0.0,-0.61336,0.00014,28.7307]
[1778648630175,36.26,81166.8,0.0,-0.61325,0.00014,28.73353]
[1778648635209,36.26,81167.35,0.0,-0.61317,0.00014,28.73535]
[1778648642259,36.26,81167.62,0.0,-0.61314,0.00014,28.73618]
[1778648647296,36.25,81168.14,0.0,-0.61307,0.00014,28.73788]
[1778648653337,36.25,81168.33,0.0,-0.61304,0.00014,28.73845]
[1778648658372,36.25,81169.08,0.0,-0.61294,0.00014,28.74093]
[1778648662630,36.25,81169.53,0.0,-0.61288,0.00014,28.7424]
[1778648663407,36.25,81171.11,0.0,-0.61266,0.00014,28.74773]
[1778648664414,36.25,81178.05,0.0,-0.61168,0.00014,28.77108]
[1778648665524,36.25,81178.05,0.0,-0.61168,0.00014,28.77108]
[1778648666428,36.25,81178.5,0.0,-0.61162,0.00014,28.77262]
[1778648666790,36.25,81178.5,0.0,-0.61162,0.00014,28.77262]
[1778648666877,36.25,81177.97,0.0,-0.61169,0.00014,28.77081]
[1778648672591,36.25,81177.77,0.0,-0.61173,0.00014,28.76672]
[1778648674722,36.25,81179.29,0.0,-0.61152,0.00014,28.77186]
[1778648675495,36.25,81189.59,0.0,-0.61006,0.00014,28.8062]
[1778648676503,36.25,81191.96,0.0,-0.60973,0.00014,28.81409]
[1778648676823,36.25,81191.96,0.0,-0.60973,0.00014,28.81409]
[1778648677109,36.25,81191.96,0.0,-0.60973,0.00014,28.81409]
[1778648677509,36.26,81193.57,0.0,-0.6095,0.00014,28.81947]
[1778648677744,36.26,81193.57,0.0,-0.6095,0.00014,28.81947]
[1778648678516,36.26,81194.06,0.0,-0.60942,0.00014,28.82116]
[1778648678933,36.26,81194.06,0.0,-0.60942,0.00014,28.82116]
[1778648679524,36.26,81193.36,0.0,-0.60952,0.00014,28.81892]
[1778648680801,36.26,81193.36,0.0,-0.60952,0.00014,28.81892]
[1778648681435,36.26,81193.36,0.0,-0.60952,0.00014,28.81892]
[1778648681983,36.26,81194.44,0.0,-0.60936,0.00014,28.82262]
[1778648682544,36.26,81194.44,0.0,-0.60936,0.00014,28.82269]
[1778648687580,36.26,81194.08,0.0,-0.60942,0.00014,28.8212]
[1778648692615,36.25,81193.31,0.0,-0.60954,0.00014,28.81839]
[1778648698318,36.25,81192.34,0.0,-0.60969,0.00014,28.81497]
[1778648699460,36.25,81191.35,0.0,-0.60983,0.00014,28.81178]
[1778648705708,36.26,81190.32,0.0,-0.60995,0.00014,28.8089]
[1778648718486,36.26,81190.48,0.0,-0.60992,0.00014,28.80961]
[1778648723173,36.26,81190.48,0.0,-0.60992,0.00014,28.80961]
[1778648723273,36.26,81195.69,0.0,-0.60919,0.00014,28.82664]
[1778648724382,36.26,81195.69,0.0,-0.60919,0.00014,28.82664]
[1778648724472,36.26,81200.3,0.0,-0.60854,0.00014,28.84168]
[1778648728555,36.26,81205.68,0.0,-0.60777,0.00014,28.85944]
[1778648734539,36.27,81206.23,0.0,-0.60769,0.00014,28.85822]
[1778648734582,36.27,81205.16,0.0,-0.60783,0.00014,28.85483]
[1778648735583,36.27,81205.16,0.0,-0.60783,0.00014,28.85483]
[1778648735674,36.27,81202.99,0.0,-0.60813,0.00014,28.84786]
[1778648737048,36.27,81202.99,0.0,-0.60813,0.00014,28.84796]
[1778648737451,36.27,81197.64,0.0,-0.60888,0.00014,28.83055]
[1778648742967,36.28,81198.19,0.0,-0.60878,0.00014,28.83283]
[1778648748695,36.29,81194.78,0.0,-0.60924,0.00014,28.82209]
[1778648754045,36.29,81194.62,0.0,-0.60924,0.00014,28.82194]
[1778648758553,36.3,81193.71,0.0,-0.60936,0.00014,28.81916]
[1778648758642,36.3,81195.78,0.0,-0.60907,0.00014,28.82604]
[1778648761097,36.3,81190.29,0.0,-0.60983,0.00014,28.80813]
[1778648766128,36.3,81194.13,0.0,-0.60928,0.00014,28.82103]
[1778648771163,36.31,81194.85,0.0,-0.60916,0.00014,28.82364]
[1778648776201,36.31,81198.64,0.0,-0.60862,0.00014,28.8363]
[1778648781239,36.31,81200.27,0.0,-0.60838,0.00014,28.84186]
[1778648786274,36.32,81203.73,0.0,-0.60788,0.00014,28.85337]
[1778648788072,36.32,81204.4,0.0,-0.60778,0.00014,28.85559]
[1778648795336,36.32,81207.31,0.0,-0.60737,0.00014,28.86192]
[1778648799207,36.32,81208.95,0.0,-0.60713,0.00014,28.86736]
[1778648799520,36.32,81208.95,0.0,-0.60713,0.00014,28.86736]
[1778648800748,36.32,81211.29,0.0,-0.6068,0.00014,28.87496]
[1778648807634,36.33,81213.08,0.0,-0.60653,0.00014,28.8811]
[1778648817491,36.34,81214.25,0.0,-0.60634,0.00014,28.88541]
[1778648823533,36.34,81217.59,0.0,-0.60585,0.00014,28.89643]
[1778648828568,36.35,81215.53,0.0,-0.60613,0.00014,28.89009]
[1778648837634,36.35,81216.08,0.0,-0.60603,0.00014,28.89224]
[1778648842669,36.36,81216.2,0.0,-0.606,0.00014,28.89284]
[1778648844044,36.36,81215.93,0.0,-0.60604,0.00014,28.89202]
[1778648848199,36.36,81218.98,0.0,-0.6056,0.00014,28.90192]
[1778648853747,36.36,81215.58,0.0,-0.60608,0.00014,28.88787]
[1778648858783,36.37,81217.31,0.0,-0.60583,0.00014,28.89358]
[1778648863818,36.37,81218.73,0.0,-0.60562,0.00014,28.89829]
[1778648867405,36.37,81218.37,0.0,-0.60566,0.00014,28.89721]
[1778648873887,36.38,81218.63,0.0,-0.60561,0.00014,28.89831]
[1778648876552,36.38,81218.06,0.0,-0.60569,0.00014,28.89653]
[1778648876866,36.38,81217.94,0.0,-0.60571,0.00014,28.89617]
[1778648876921,36.38,81211.49,0.0,-0.60662,0.00014,28.87553]
[1778648879610,36.38,81202.36,0.0,-0.6079,0.00014,28.84597]
[1778648884965,36.38,81197.94,0.0,-0.60853,0.00014,28.83153]
[1778648889683,36.37,81191.88,0.0,-0.60938,0.00014,28.81164]
[1778648895036,36.37,81188.38,0.0,-0.60988,0.00014,28.8]
[1778648901079,36.37,81185.83,0.0,-0.61024,0.00014,28.79146]
[1778648906114,36.37,81183.29,0.0,-0.61061,0.00014,28.78295]
[1778648907171,36.37,81183.29,0.0,-0.61061,0.00014,28.78295]
[1778648907740,36.37,81183.29,0.0,-0.61061,0.00014,28.78295]
[1778648907789,36.37,81175.76,0.0,-0.61166,0.00014,28.75786]
[1778648908985,36.37,81175.76,0.0,-0.61166,0.00014,28.75784]
[1778648909586,36.37,81175.76,0.0,-0.61166,0.00014,28.75784]
[1778648912015,36.37,81175.14,0.0,-0.61175,0.00014,28.75573]
[1778648912155,36.37,81174.83,0.0,-0.61181,0.00014,28.75117]
[1778648915741,36.37,81173.33,0.0,-0.61202,0.00014,28.74611]
[1778648915842,36.37,81172.89,0.0,-0.61209,0.00014,28.74461]
[1778648920506,36.37,81172.48,0.0,-0.61215,0.00014,28.74321]
[1778648920606,36.37,81172.13,0.0,-0.6122,0.00014,28.74201]
[1778648923710,36.37,81167.18,0.0,-0.61289,0.00014,28.72533]
[1778648928685,36.37,81162.45,0.0,-0.61354,0.00014,28.70958]
[1778648934310,36.38,81163.3,0.0,-0.61339,0.00014,28.71319]
[1778648939344,36.39,81166.18,0.0,-0.61296,0.00014,28.72343]
[1778648945387,36.4,81162.97,0.0,-0.61338,0.00014,28.71328]
[1778648950421,36.4,81161.11,0.0,-0.61362,0.00014,28.70751]
[1778648955858,36.41,81162.55,0.0,-0.6134,0.00014,28.71279]
[1778648956463,36.41,81163.26,0.0,-0.61329,0.00014,28.7154]
[1778648961499,36.42,81164.2,0.0,-0.61313,0.00014,28.71908]
[1778648966533,36.43,81164.62,0.0,-0.61305,0.00014,28.721]
[1778648971567,36.43,81165.47,0.0,-0.61292,0.00014,28.72087]
[1778648976603,36.44,81166.13,0.0,-0.61281,0.00014,28.72359]
[1778648981640,36.45,81166.49,0.0,-0.61273,0.00014,28.72529]
[1778648982043,36.45,81166.49,0.0,-0.61273,0.00014,28.72529]
[1778648982647,36.45,81165.62,0.0,-0.61285,0.00014,28.72246]
[1778648984609,36.45,81165.93,0.0,-0.6128,0.00014,28.7236]
[1778648984711,36.45,81165.22,0.0,-0.6129,0.00014,28.72131]
[1778648990694,36.46,81163.99,0.0,-0.61305,0.00014,28.71752]
[1778648993277,36.46,81164.52,0.0,-0.61296,0.00014,28.71965]
[1778648993724,36.46,81164.93,0.0,-0.6129,0.00014,28.72111]
[1778648993969,36.46,81164.93,0.0,-0.6129,0.00014,28.72111]
[1778648994070,36.46,81165.07,0.0,-0.61288,0.00014,28.72167]
[1778648999624,36.47,81166.65,0.0,-0.61264,0.00014,28.72731]
[1778648999766,36.47,81171.37,0.0,-0.61198,0.00014,28.74321]
[1778649004802,36.47,81175.37,0.0,-0.6114,0.00014,28.75694]
[1778649009838,36.48,81174.18,0.0,-0.61155,0.00014,28.75329]
[1778649014871,36.49,81173.69,0.0,-0.61159,0.00014,28.75223]
[1778649019906,36.49,81172.71,0.0,-0.61171,0.00014,28.74939]
[1778649024942,36.49,81173.07,0.0,-0.61166,0.00014,28.75051]
[1778649028072,36.49,81174.97,0.0,-0.6114,0.00014,28.75679]
[1778649028130,36.49,81174.97,0.0,-0.6114,0.00014,28.75679]
[1778649028970,36.47,81174.25,0.0,-0.61156,0.00014,28.75319]
[1778649029236,36.47,81174.25,0.0,-0.61156,0.00014,28.75319]
[1778649029299,36.46,81170.91,0.0,-0.61208,0.00014,28.74085]
[1778649031120,36.44,81170.91,0.0,-0.61213,0.00014,28.73974]
[1778649036479,36.42,81166.94,0.0,-0.61277,0.00014,28.72148]
[1778649040739,36.42,81157.63,0.0,-0.61409,0.00014,28.68959]
[1778649046089,36.41,81153.04,0.0,-0.61476,0.00014,28.67343]
[1778649053138,36.4,81149.46,0.0,-0.61529,0.00014,28.66057]
[1778649058174,36.39,81143.88,0.0,-0.61609,0.00014,28.64093]
[1778649063209,36.39,81142.04,0.0,-0.61637,0.00014,28.63413]
[1778649068250,36.38,81140.18,0.0,-0.61665,0.00014,28.62724]
[1778649073282,36.38,81138.16,0.0,-0.61695,0.00014,28.6198]
[1778649075046,36.38,81138.12,0.0,-0.61696,0.00014,28.61957]
[1778649075296,36.38,81137.76,0.0,-0.61701,0.00014,28.61823]
[1778649081021,36.37,81132.46,0.0,-0.61778,0.00014,28.59921]
[1778649087959,36.36,81131.75,0.0,-0.61789,0.00014,28.59636]
[1778649088388,36.36,81131.79,0.0,-0.6179,0.00014,28.59622]
[1778649089119,36.36,81131.79,0.0,-0.6179,0.00014,28.59622]
[1778649089760,36.36,81131.79,0.0,-0.6179,0.00014,28.59622]
[1778649098102,36.35,81129.85,0.0,-0.61822,0.00014,28.5851]
[1778649098622,36.35,81129.85,0.0,-0.61822,0.00014,28.5851]
[1778649098874,36.35,81134.24,0.0,-0.61761,0.00014,28.60038]
[1778649099800,36.35,81134.24,0.0,-0.61761,0.00014,28.60038]
[1778649099830,36.35,81145.57,0.0,-0.61603,0.00014,28.63963]
[1778649100473,36.35,81145.57,0.0,-0.61604,0.00014,28.63952]
[1778649101578,36.35,81145.57,0.0,-0.61604,0.00014,28.63952]
[1778649101584,36.34,81150.68,0.0,-0.61532,0.00014,28.657]
[1778649102830,36.34,81150.68,0.0,-0.61532,0.00014,28.657]
[1778649107569,36.34,81153.4,0.0,-0.61496,0.00014,28.66584]
[1778649107624,36.33,81156.04,0.0,-0.61461,0.00014,28.67464]
[1778649113013,36.33,81156.04,0.0,-0.61463,0.00014,28.67415]
[1778649113563,36.32,81157.88,0.0,-0.61438,0.00014,28.6802]
[1778649118598,36.32,81159.65,0.0,-0.61416,0.00014,28.68564]
[1778649119606,36.32,81164.45,0.0,-0.61349,0.00014,28.70185]
[1778649125648,36.32,81168.97,0.0,-0.61286,0.00014,28.71716]
[1778649128829,36.32,81169.86,0.0,-0.61273,0.00014,28.72017]
[1778649128930,36.32,81169.68,0.0,-0.61275,0.00014,28.71957]
[1778649134044,36.32,81169.04,0.0,-0.61284,0.00014,28.71741]
[1778649135372,36.32,81170.31,0.0,-0.61267,0.00014,28.72168]
[1778649135944,36.32,81170.31,0.0,-0.61267,0.00014,28.72168]
[1778649136746,36.32,81171.51,0.0,-0.6125,0.00014,28.72572]
[1778649136830,36.32,81171.81,0.0,-0.61246,0.00014,28.72673]
[1778649142767,36.31,81172.68,0.0,-0.61234,0.00014,28.72963]
[1778649145636,36.31,81173.49,0.0,-0.61222,0.00014,28.73234]
[1778649145789,36.31,81173.8,0.0,-0.61218,0.00014,28.73338]
[1778649147513,36.31,81174.26,0.0,-0.61211,0.00014,28.73492]
[1778649147802,36.31,81174.35,0.0,-0.6121,0.00014,28.73521]
[1778649153846,36.31,81174.77,0.0,-0.61206,0.00014,28.73309]
[1778649161901,36.31,81176.42,0.0,-0.61183,0.00014,28.73855]
[1778649166936,36.31,81178.04,0.0,-0.6116,0.00014,28.74393]
[1778649167982,36.31,81178.04,0.0,-0.6116,0.00014,28.74393]
[1778649168003,36.31,81177.71,0.0,-0.61165,0.00014,28.74281]
[1778649169959,36.31,81170.11,0.0,-0.61272,0.00014,28.71724]
[1778649171973,36.31,81169.51,0.0,-0.61281,0.00014,28.71522]
[1778649177009,36.31,81171.07,0.0,-0.61259,0.00014,28.72049]
[1778649180339,36.31,81171.73,0.0,-0.61249,0.00014,28.72272]
[1778649181075,36.31,81171.73,0.0,-0.61249,0.00014,28.72272]
[1778649181784,36.31,81172.51,0.0,-0.61238,0.00014,28.72535]
[1778649182043,36.31,81172.51,0.0,-0.61238,0.00014,28.72535]
[1778649187077,36.31,81173.3,0.0,-0.61227,0.00014,28.72804]
[1778649192113,36.31,81175.06,0.0,-0.61202,0.00014,28.73398]
[1778649197148,36.31,81179.55,0.0,-0.61139,0.00014,28.74904]
[1778649202183,36.31,81179.08,0.0,-0.61145,0.00014,28.74746]
[1778649208225,36.31,81174.16,0.0,-0.61217,0.00014,28.73052]
[1778649210239,36.3,81168.77,0.0,-0.61293,0.00014,28.71222]
[1778649214267,36.3,81163.96,0.0,-0.61364,0.00014,28.69214]
[1778649219302,36.3,81160.23,0.0,-0.61418,0.00014,28.67911]
[1778649224337,36.29,81154.59,0.0,-0.61498,0.00014,28.6595]
[1778649229372,36.29,81149.62,0.0,-0.61569,0.00014,28.64208]
[1778649234408,36.28,81147.17,0.0,-0.61605,0.00014,28.63332]
[1778649238524,36.28,81145.21,0.0,-0.61634,0.00014,28.62636]
[1778649238539,36.28,81144.64,0.0,-0.61642,0.00014,28.62432]
[1778649240247,36.28,81144.64,0.0,-0.61642,0.00014,28.62426]
[1778649240450,36.28,81144.77,0.0,-0.6164,0.00014,28.62466]
[1778649244478,36.28,81150.26,0.0,-0.61565,0.00014,28.64334]
[1778649249513,36.27,81150.7,0.0,-0.61561,0.00014,28.64434]
[1778649256915,36.26,81152.85,0.0,-0.61533,0.00014,28.65135]
[1778649258576,36.26,81145.54,0.0,-0.61637,0.00014,28.62569]
[1778649263611,36.25,81142.82,0.0,-0.61677,0.00014,28.61587]
[1778649268647,36.25,81140.81,0.0,-0.61707,0.00014,28.60851]
[1778649273681,36.24,81138.13,0.0,-0.61747,0.00014,28.59528]
[1778649278716,36.24,81139.93,0.0,-0.61724,0.00014,28.60124]
[1778649283751,36.24,81136.11,0.0,-0.61779,0.00014,28.5875]
[1778649288786,36.23,81133.78,0.0,-0.61813,0.00014,28.57896]
[1778649293821,36.23,81130.1,0.0,-0.61866,0.00014,28.56566]
[1778649298856,36.22,81129.35,0.0,-0.61878,0.00014,28.5627]
[1778649300512,36.22,81129.12,0.0,-0.61882,0.00014,28.56182]
[1778649300870,36.22,81128.41,0.0,-0.61892,0.00014,28.55925]
[1778649302215,36.22,81114.86,0.0,-0.62082,0.00014,28.51095]
[1778649302519,36.22,81114.86,0.0,-0.62082,0.00014,28.51095]
[1778649302883,36.22,81114.86,0.0,-0.62083,0.00014,28.51091]
[1778649305905,36.22,81122.79,0.0,-0.61972,0.00014,28.53912]
[1778649311228,36.22,81123.2,0.0,-0.61967,0.00014,28.54041]
[1778649312955,36.21,81115.82,0.0,-0.62071,0.00014,28.51397]
[1778649314968,36.21,81113.9,0.0,-0.62098,0.00014,28.50702]
[1778649317989,36.21,81108.03,0.0,-0.62181,0.00014,28.48578]
[1778649323024,36.21,81113.42,0.0,-0.62106,0.00014,28.50504]
[1778649328059,36.21,81117.39,0.0,-0.62051,0.00014,28.5191]
[1778649333095,36.21,81122.74,0.0,-0.61978,0.00014,28.53448]
[1778649339136,36.2,81124.48,0.0,-0.61955,0.00014,28.54045]
[1778649344171,36.2,81127.26,0.0,-0.61916,0.00014,28.55014]
[1778649349205,36.2,81127.36,0.0,-0.61916,0.00014,28.55033]
[1778649354242,36.2,81128.19,0.0,-0.61905,0.00014,28.5531]
[1778649359278,36.2,81127.45,0.0,-0.61916,0.00014,28.55028]
[1778649364311,36.19,81127.56,0.0,-0.61915,0.00014,28.5505]
[1778649369599,36.19,81128.85,0.0,-0.61898,0.00014,28.55494]
[1778649369700,36.19,81131.36,0.0,-0.61863,0.00014,28.56378]
[1778649370785,36.19,81131.36,0.0,-0.61863,0.00014,28.56378]
[1778649371155,36.19,81130.16,0.0,-0.6188,0.00014,28.5595]
[1778649376395,36.19,81130.33,0.0,-0.61878,0.00014,28.55988]
[1778649381430,36.19,81130.96,0.0,-0.6187,0.00014,28.56191]
[1778649386466,36.18,81133.72,0.0,-0.61832,0.00014,28.57142]
[1778649391500,36.18,81134.11,0.0,-0.61829,0.00014,28.56906]
[1778649396536,36.18,81132.39,0.0,-0.61855,0.00014,28.56279]
[1778649401570,36.17,81129.92,0.0,-0.6189,0.00014,28.55387]
[1778649403584,36.17,81124.89,0.0,-0.61961,0.00014,28.53596]
[1778649408621,36.17,81119.62,0.0,-0.62036,0.00014,28.51707]
[1778649413656,36.17,81120.32,0.0,-0.62026,0.00014,28.51952]
[1778649418691,36.17,81121.3,0.0,-0.62012,0.00014,28.52296]
[1778649423726,36.17,81122.26,0.0,-0.61999,0.00014,28.52633]
[1778649428761,36.17,81124.33,0.0,-0.61971,0.00014,28.5336]
[1778649433796,36.17,81123.45,0.0,-0.61983,0.00014,28.53035]
[1778649438939,36.17,81122.74,0.0,-0.61994,0.00014,28.52773]
[1778649443126,36.17,81121.03,0.0,-0.62018,0.00014,28.52155]
[1778649444873,36.17,81112.84,0.0,-0.62133,0.00014,28.49215]
[1778649449908,36.17,81111.98,0.0,-0.62145,0.00014,28.48912]
[1778649454943,36.17,81110.89,0.0,-0.62162,0.00014,28.48173]
[1778649459073,36.17,81108.7,0.0,-0.62192,0.00014,28.47385]
[1778649459076,36.17,81107.64,0.0,-0.62207,0.00014,28.47002]
[1778649464616,36.17,81107.22,0.0,-0.62213,0.00014,28.46851]
[1778649465015,36.17,81105.84,0.0,-0.62232,0.00014,28.46351]
[1778649466421,36.17,81105.84,0.0,-0.62232,0.00014,28.46351]
[1778649466967,36.17,81109.02,0.0,-0.62188,0.00014,28.47501]
[1778649467029,36.17,81116.19,0.0,-0.62087,0.00014,28.50085]
[1778649470051,36.17,81115.35,0.0,-0.62098,0.00014,28.49794]
[1778649475086,36.17,81112.51,0.0,-0.62137,0.00014,28.48793]
[1778649480394,36.17,81109.62,0.0,-0.62177,0.00014,28.47767]
[1778649486164,36.18,81106.98,0.0,-0.62213,0.00014,28.46841]
[1778649490191,36.18,81104.49,0.0,-0.62247,0.00014,28.45954]
[1778649491199,36.18,81104.24,0.0,-0.62251,0.00014,28.45866]
[1778649493221,36.18,81099.09,0.0,-0.62323,0.00014,28.43999]
[1778649498036,36.18,81098.5,0.0,-0.62331,0.00014,28.43786]
[1778649498248,36.18,81098.5,0.0,-0.62331,0.00014,28.43787]
[1778649503284,36.18,81098.14,0.0,-0.62336,0.00014,28.43655]
[1778649510331,36.18,81098.18,0.0,-0.62335,0.00014,28.43665]
[1778649512999,36.18,81098.8,0.0,-0.62328,0.00014,28.43538]
[1778649513353,36.18,81090.95,0.0,-0.62438,0.00014,28.40663]
[1778649514359,36.18,81085.59,0.0,-0.62513,0.00014,28.38684]
[1778649514550,36.18,81085.59,0.0,-0.62513,0.00014,28.38684]
[1778649515140,36.18,81085.59,0.0,-0.62513,0.00014,28.38684]
[1778649521409,36.19,81091.72,0.0,-0.62425,0.00014,28.40999]
[1778649526445,36.2,81092.82,0.0,-0.62406,0.00014,28.41497]
[1778649531480,36.19,81094.38,0.0,-0.62384,0.00014,28.42057]
[1778649536517,36.19,81095.5,0.0,-0.6237,0.00014,28.42437]
[1778649543612,36.19,81096.25,0.0,-0.62361,0.00014,28.42688]
[1778649543643,36.19,81097.66,0.0,-0.62342,0.00014,28.43186]
[1778649550746,36.18,81101.74,0.0,-0.62285,0.00014,28.44655]
[1778649556116,36.18,81104.52,0.0,-0.62247,0.00014,28.45638]
[1778649556147,36.18,81104.52,0.0,-0.62247,0.00014,28.45638]
[1778649556268,36.18,81104.14,0.0,-0.62253,0.00014,28.45497]
[1778649557664,36.18,81094.73,0.0,-0.62385,0.00014,28.42059]
[1778649562700,36.19,81092.05,0.0,-0.62419,0.00014,28.41156]
[1778649567733,36.2,81091.73,0.0,-0.6242,0.00014,28.41114]
[1778649572768,36.21,81090.15,0.0,-0.62441,0.00014,28.40254]
[1778649576798,36.21,81095.98,0.0,-0.62357,0.00014,28.42447]
[1778649577804,36.21,81100.99,0.0,-0.62286,0.00014,28.44289]
[1778649582840,36.22,81097.32,0.0,-0.62334,0.00014,28.43034]
[1778649587875,36.23,81099.84,0.0,-0.62295,0.00014,28.44028]
[1778649594638,36.25,81100.18,0.0,-0.62286,0.00014,28.44261]
[1778649599959,36.26,81099.69,0.0,-0.6229,0.00014,28.44159]
[1778649605245,36.26,81096.23,0.0,-0.62336,0.00014,28.42958]
[1778649605343,36.26,81095.43,0.0,-0.62346,0.00014,28.42679]
[1778649606236,36.26,81095.43,0.0,-0.62346,0.00014,28.42679]
[1778649606326,36.26,81095.15,0.0,-0.6235,0.00014,28.4259]
[1778649612044,36.27,81096.01,0.0,-0.62334,0.00014,28.42979]
[1778649614779,36.28,81100.92,0.0,-0.62264,0.00014,28.44802]
[1778649620101,36.29,81100.93,0.0,-0.62261,0.00014,28.44875]
[1778649625135,36.29,81103.83,0.0,-0.62217,0.00014,28.45994]
[1778649626565,36.29,81103.83,0.0,-0.62217,0.00014,28.45994]
[1778649626594,36.29,81103.74,0.0,-0.62219,0.00014,28.45956]
[1778649627511,36.29,81103.74,0.0,-0.62219,0.00014,28.45956]
[1778649627612,36.29,81106.66,0.0,-0.62178,0.00014,28.47002]
[1778649628353,36.29,81106.66,0.0,-0.62178,0.00014,28.47002]
[1778649628450,36.29,81114.02,0.0,-0.62075,0.00014,28.49636]
[1778649628958,36.29,81114.02,0.0,-0.62075,0.00014,28.49636]
[1778649629526,36.29,81114.02,0.0,-0.62075,0.00014,28.49636]
[1778649629603,36.29,81113.64,0.0,-0.62081,0.00014,28.49489]
[1778649634549,36.29,81113.85,0.0,-0.6208,0.00014,28.49199]
[1778649635206,36.29,81113.66,0.0,-0.62083,0.00014,28.49123]
[1778649639067,36.29,81112.92,0.0,-0.62094,0.00014,28.48846]
[1778649639234,36.29,81112.51,0.0,-0.621,0.00014,28.48695]
[1778649640188,36.29,81112.51,0.0,-0.621,0.00014,28.48695]
[1778649640467,36.29,81112.51,0.0,-0.621,0.00014,28.48695]
[1778649640568,36.29,81110.78,0.0,-0.62125,0.00014,28.48066]
[1778649646282,36.28,81108.86,0.0,-0.62153,0.00014,28.4735]
[1778649652326,36.28,81109.43,0.0,-0.62146,0.00014,28.47529]
[1778649657359,36.28,81107.96,0.0,-0.62168,0.00014,28.46974]
[1778649662400,36.27,81107.97,0.0,-0.62168,0.00014,28.46959]
[1778649664111,36.27,81107.06,0.0,-0.62181,0.00014,28.46627]
[1778649664418,36.27,81107.64,0.0,-0.62173,0.00014,28.46832]
[1778649666425,36.27,81112.62,0.0,-0.62104,0.00014,28.48616]
[1778649672470,36.27,81112.04,0.0,-0.62112,0.00014,28.484]
[1778649677668,36.27,81110.7,0.0,-0.62131,0.00014,28.47916]
[1778649678512,36.27,81108.9,0.0,-0.62157,0.00014,28.47267]
[1778649683547,36.27,81108.83,0.0,-0.62158,0.00014,28.47235]
[1778649684764,36.27,81107.96,0.0,-0.6217,0.00014,28.4692]
[1778649685288,36.27,81107.96,0.0,-0.6217,0.00014,28.4692]
[1778649687163,36.27,81106.14,0.0,-0.62196,0.00014,28.4626]
[1778649687177,36.27,81106.14,0.0,-0.62196,0.00014,28.4626]
[1778649693616,36.27,81106.26,0.0,-0.62196,0.00014,28.45931]
[1778649694214,36.27,81106.26,0.0,-0.62196,0.00014,28.45931]
[1778649694623,36.27,81107.1,0.0,-0.62185,0.00014,28.46234]
[1778649698651,36.27,81111.72,0.0,-0.6212,0.00014,28.47891]
[1778649698782,36.27,81111.72,0.0,-0.6212,0.00014,28.47891]
[1778649699664,36.27,81111.58,0.0,-0.62122,0.00014,28.47841]
[1778649704693,36.27,81109.62,0.0,-0.62149,0.00014,28.4714]
[1778649705185,36.27,81109.62,0.0,-0.62149,0.00014,28.4714]
[1778649705699,36.27,81109.62,0.0,-0.62149,0.00014,28.47141]
[1778649705795,36.27,81109.62,0.0,-0.62149,0.00014,28.47141]
[1778649705885,36.27,81110.25,0.0,-0.62141,0.00014,28.47367]
[1778649711742,36.27,81109.4,0.0,-0.62152,0.00014,28.47069]
[1778649712885,36.27,81108.69,0.0,-0.62162,0.00014,28.46815]
[1778649712891,36.27,81108.69,0.0,-0.62162,0.00014,28.46815]
[1778649713758,36.27,81110.11,0.0,-0.62143,0.00014,28.47316]
[1778649714764,36.27,81115.02,0.0,-0.62074,0.00014,28.49066]
[1778649714926,36.27,81115.02,0.0,-0.62074,0.00014,28.49066]
[1778649715771,36.26,81115.31,0.0,-0.62071,0.00014,28.49158]
[1778649720806,36.27,81114.59,0.0,-0.6208,0.00014,28.48922]
[1778649725841,36.27,81111.0,0.0,-0.62129,0.00014,28.47656]
[1778649730876,36.26,81107.5,0.0,-0.6218,0.00014,28.46357]
[1778649732355,36.26,81102.73,0.0,-0.62247,0.00014,28.44627]
[1778649737926,36.26,81099.4,0.0,-0.62294,0.00014,28.43417]
[1778649742961,36.26,81098.79,0.0,-0.62303,0.00014,28.43189]
[1778649748126,36.26,81098.69,0.0,-0.62304,0.00014,28.43147]
[1778649748227,36.26,81099.46,0.0,-0.62294,0.00014,28.43424]
[1778649754037,36.26,81100.48,0.0,-0.62281,0.00014,28.43432]
[1778649759073,36.26,81103.59,0.0,-0.62238,0.00014,28.44551]
[1778649760171,36.26,81103.59,0.0,-0.62238,0.00014,28.44551]
[1778649760187,36.26,81102.44,0.0,-0.62254,0.00014,28.44134]
[1778649766124,36.26,81105.3,0.0,-0.62214,0.00014,28.45165]
[1778649771158,36.26,81105.46,0.0,-0.62212,0.00014,28.45225]
[1778649773041,36.26,81107.24,0.0,-0.62187,0.00014,28.45869]
[1778649773678,36.26,81107.24,0.0,-0.62187,0.00014,28.45869]
[1778649775185,36.26,81115.03,0.0,-0.62077,0.00014,28.48674]
[1778649777295,36.26,81114.59,0.0,-0.62083,0.00014,28.4852]
[1778649777318,36.26,81119.26,0.0,-0.62018,0.00014,28.50178]
[1778649778326,36.26,81119.26,0.0,-0.62018,0.00014,28.50178]
[1778649778543,36.26,81119.26,0.0,-0.62018,0.00014,28.50178]
[1778649778548,36.26,81120.16,0.0,-0.62006,0.00014,28.50496]
[1778649784249,36.26,81123.45,0.0,-0.6196,0.00014,28.51648]
[1778649787963,36.26,81121.11,0.0,-0.61994,0.00014,28.50804]
[1778649788280,36.25,81120.73,0.0,-0.61999,0.00014,28.50664]
[1778649793312,36.25,81123.47,0.0,-0.61962,0.00014,28.51611]
[1778649798350,36.25,81124.57,0.0,-0.61948,0.00014,28.51975]
[1778649803386,36.24,81124.94,0.0,-0.61944,0.00014,28.5208]
[1778649809428,36.24,81125.86,0.0,-0.61932,0.00014,28.52376]
[1778649814463,36.24,81126.52,0.0,-0.61926,0.00014,28.52233]
[1778649823526,36.23,81126.68,0.0,-0.61925,0.00014,28.52246]
[1778649828561,36.23,81127.37,0.0,-0.61917,0.00014,28.52465]
[1778649833777,36.23,81125.6,0.0,-0.61942,0.00014,28.51819]
[1778649836003,36.23,81125.43,0.0,-0.61945,0.00014,28.51746]
[1778649836620,36.23,81124.28,0.0,-0.61961,0.00014,28.51342]
[1778649837488,36.23,81124.28,0.0,-0.61961,0.00014,28.51342]
[1778649837627,36.23,81123.44,0.0,-0.61973,0.00014,28.51048]
[1778649838721,36.23,81123.44,0.0,-0.61973,0.00014,28.51048]
[1778649838737,36.23,81122.85,0.0,-0.61981,0.00014,28.50842]
[1778649843418,36.23,81121.67,0.0,-0.61997,0.00014,28.50437]
[1778649843671,36.23,81122.03,0.0,-0.61992,0.00014,28.50569]
[1778649844239,36.23,81122.03,0.0,-0.61992,0.00014,28.50569]
[1778649844469,36.23,81122.03,0.0,-0.61992,0.00014,28.50569]
[1778649849004,36.23,81121.64,0.0,-0.61997,0.00014,28.50426]
[1778649852631,36.23,81119.8,0.0,-0.62022,0.00014,28.49787]
[1778649852735,36.23,81119.9,0.0,-0.62021,0.00014,28.49826]
[1778649857798,36.23,81118.27,0.0,-0.62043,0.00014,28.49256]
[1778649857899,36.23,81118.39,0.0,-0.62041,0.00014,28.49304]
[1778649862859,36.23,81118.01,0.0,-0.62046,0.00014,28.4918]
[1778649862905,36.23,81118.57,0.0,-0.62038,0.00014,28.49383]
[1778649869851,36.24,81120.12,0.0,-0.62015,0.00014,28.4996]
[1778649874022,36.24,81118.91,0.0,-0.62033,0.00014,28.49187]
[1778649874886,36.24,81118.8,0.0,-0.62035,0.00014,28.49154]
[1778649879271,36.24,81119.85,0.0,-0.62019,0.00014,28.49541]
[1778649883439,36.24,81120.16,0.0,-0.62015,0.00014,28.49661]
[1778649883504,36.24,81127.86,0.0,-0.61906,0.00014,28.52398]
[1778649886969,36.24,81131.4,0.0,-0.61857,0.00014,28.53641]
[1778649892319,36.24,81135.31,0.0,-0.61802,0.00014,28.5501]
[1778649898052,36.24,81139.02,0.0,-0.61751,0.00014,28.56296]
[1778649902076,36.24,81143.68,0.0,-0.61686,0.00014,28.57913]
[1778649907112,36.24,81145.5,0.0,-0.61661,0.00014,28.58534]
[1778649908048,36.24,81145.5,0.0,-0.61661,0.00014,28.58534]
[1778649908124,36.24,81140.67,0.0,-0.61729,0.00014,28.56848]
[1778649913152,36.24,81141.34,0.0,-0.61719,0.00014,28.57076]
[1778649918191,36.23,81142.71,0.0,-0.617,0.00014,28.57548]
[1778649922968,36.23,81143.86,0.0,-0.61684,0.00014,28.57946]
[1778649923223,36.23,81144.07,0.0,-0.61682,0.00014,28.58017]
[1778649925237,36.23,81136.47,0.0,-0.61788,0.00014,28.55367]
[1778649926261,36.23,81136.47,0.0,-0.61788,0.00014,28.55367]
[1778649926289,36.24,81134.58,0.0,-0.61815,0.00014,28.54705]
[1778649927697,36.24,81134.58,0.0,-0.61815,0.00014,28.54705]
[1778649927795,36.24,81132.57,0.0,-0.61843,0.00014,28.54]
[1778649929457,36.24,81132.57,0.0,-0.61843,0.00014,28.54002]
[1778649929927,36.24,81132.57,0.0,-0.61843,0.00014,28.54002]
[1778649929558,36.24,81132.63,0.0,-0.61842,0.00014,28.54025]
[1778649930272,36.24,81132.63,0.0,-0.61842,0.00014,28.54027]
[1778649935307,36.24,81131.07,0.0,-0.61865,0.00014,28.53136]
[1778649941349,36.24,81127.44,0.0,-0.61915,0.00014,28.51866]
[1778649946671,36.24,81125.65,0.0,-0.6194,0.00014,28.5124]
[1778649952427,36.24,81121.13,0.0,-0.62003,0.00014,28.49642]
[1778649958470,36.24,81120.39,0.0,-0.62013,0.00014,28.49384]
[1778649963505,36.24,81120.82,0.0,-0.62007,0.00014,28.49542]
[1778649968540,36.24,81120.59,0.0,-0.6201,0.00014,28.49467]
[1778649969493,36.24,81120.59,0.0,-0.6201,0.00014,28.49467]
[1778649971855,36.24,81123.33,0.0,-0.61971,0.00014,28.50445]
[1778649971929,36.24,81123.3,0.0,-0.61971,0.00014,28.50437]
[1778649972159,36.24,81123.3,0.0,-0.61971,0.00014,28.50437]
[1778649972569,36.24,81123.3,0.0,-0.61971,0.00014,28.5044]
[1778649974676,36.24,81123.17,0.0,-0.61973,0.00014,28.50397]
[1778649974688,36.25,81123.36,0.0,-0.6197,0.00014,28.50468]
[1778649977922,36.25,81123.36,0.0,-0.6197,0.00014,28.50471]
[1778649977996,36.25,81123.42,0.0,-0.61969,0.00014,28.50503]
[1778649983646,36.25,81122.49,0.0,-0.61981,0.00014,28.50191]
[1778649988681,36.25,81121.07,0.0,-0.62,0.00014,28.49704]
[1778649993717,36.25,81119.83,0.0,-0.62018,0.00014,28.48929]
[1778649998752,36.26,81119.32,0.0,-0.62025,0.00014,28.48766]
[1778650003787,36.25,81119.43,0.0,-0.62024,0.00014,28.48779]
[1778650008822,36.25,81119.61,0.0,-0.62023,0.00014,28.48806]
[1778650013858,36.24,81119.76,0.0,-0.62023,0.00014,28.48824]
[1778650018892,36.24,81119.07,0.0,-0.62034,0.00014,28.48543]
[1778650023926,36.24,81118.99,0.0,-0.62035,0.00014,28.4851]
[1778650028962,36.24,81118.07,0.0,-0.62047,0.00014,28.48196]
[1778650037794,36.24,81118.36,0.0,-0.62042,0.00014,28.48323]
[1778650040338,36.24,81118.36,0.0,-0.62042,0.00014,28.48331]
[1778650041048,36.24,81117.74,0.0,-0.62051,0.00014,28.48112]
[1778650042012,36.24,81117.74,0.0,-0.62051,0.00014,28.48112]
[1778650042082,36.25,81117.54,0.0,-0.62053,0.00014,28.48043]
[1778650044509,36.25,81117.54,0.0,-0.62053,0.00014,28.48043]
[1778650045076,36.25,81117.54,0.0,-0.62053,0.00014,28.4805]
[1778650050111,36.25,81119.85,0.0,-0.6202,0.00014,28.48887]
[1778650055145,36.25,81120.32,0.0,-0.62014,0.00014,28.48715]
[1778650060182,36.25,81122.0,0.0,-0.6199,0.00014,28.49325]
[1778650065216,36.25,81122.47,0.0,-0.61983,0.00014,28.49503]
[1778650066867,36.25,81122.47,0.0,-0.61983,0.00014,28.49503]
[1778650066968,36.25,81122.92,0.0,-0.61977,0.00014,28.49665]
[1778650073272,36.25,81122.33,0.0,-0.61984,0.00014,28.49468]
[1778650078307,36.25,81123.7,0.0,-0.61965,0.00014,28.49963]
[1778650084349,36.25,81124.9,0.0,-0.61949,0.00014,28.50368]
[1778650090425,36.25,81125.67,0.0,-0.6194,0.00014,28.50605]
[1778650098215,36.24,81125.96,0.0,-0.61938,0.00014,28.50659]
[1778650101042,36.24,81125.96,0.0,-0.61938,0.00014,28.50659]
[1778650101062,36.24,81128.78,0.0,-0.61899,0.00014,28.51639]
[1778650101922,36.24,81128.78,0.0,-0.61899,0.00014,28.51639]
[1778650102475,36.24,81128.78,0.0,-0.61899,0.00014,28.51633]
[1778650105242,36.24,81126.44,0.0,-0.61932,0.00014,28.50809]
[1778650107050,36.24,81118.56,0.0,-0.62043,0.00014,28.48007]
[1778650112548,36.24,81116.61,0.0,-0.62072,0.00014,28.46951]
[1778650117582,36.24,81115.29,0.0,-0.6209,0.00014,28.46473]
[1778650123625,36.24,81114.02,0.0,-0.62109,0.00014,28.4601]
[1778650135709,36.23,81111.07,0.0,-0.62151,0.00014,28.44932]
[1778650141750,36.23,81109.22,0.0,-0.62177,0.00014,28.44256]
[1778650146785,36.23,81109.01,0.0,-0.6218,0.00014,28.44172]
[1778650152828,36.23,81109.13,0.0,-0.62179,0.00014,28.44207]
[1778650157864,36.23,81110.19,0.0,-0.62165,0.00014,28.44582]
[1778650162898,36.23,81110.93,0.0,-0.62154,0.00014,28.44847]
[1778650167933,36.23,81109.72,0.0,-0.62171,0.00014,28.44414]
[1778650172967,36.23,81107.76,0.0,-0.622,0.00014,28.43359]
[1778650175224,36.23,81107.37,0.0,-0.62205,0.00014,28.43219]
[1778650175988,36.23,81106.44,0.0,-0.62218,0.00014,28.42885]
[1778650180567,36.23,81105.99,0.0,-0.62224,0.00014,28.42727]
[1778650181026,36.23,81104.4,0.0,-0.62247,0.00014,28.42152]
[1778650182265,36.23,81105.14,0.0,-0.62236,0.00014,28.42421]
[1778650183040,36.23,81104.95,0.0,-0.62239,0.00014,28.42353]
[1778650187251,36.23,81104.98,0.0,-0.62238,0.00014,28.42365]
[1778650187342,36.23,81104.54,0.0,-0.62244,0.00014,28.4221]
[1778650190574,36.23,81104.54,0.0,-0.62245,0.00014,28.42191]
[1778650191096,36.23,81105.29,0.0,-0.62235,0.00014,28.42453]
[1778650197138,36.23,81104.82,0.0,-0.62241,0.00014,28.4229]
[1778650202173,36.23,81102.07,0.0,-0.6228,0.00014,28.41297]
[1778650203997,36.23,81102.07,0.0,-0.6228,0.00014,28.41297]
[1778650204187,36.23,81101.28,0.0,-0.62291,0.00014,28.41012]
[1778650208929,36.23,81098.22,0.0,-0.62334,0.00014,28.39898]
[1778650209257,36.23,81106.64,0.0,-0.62216,0.00014,28.42954]
[1778650210228,36.23,81106.64,0.0,-0.62216,0.00014,28.42955]
[1778650211237,36.23,81113.61,0.0,-0.62118,0.00014,28.45471]
[1778650216270,36.23,81116.45,0.0,-0.62077,0.00014,28.46514]
[1778650217872,36.24,81116.89,0.0,-0.6207,0.00014,28.46676]
[1778650223323,36.24,81120.96,0.0,-0.62012,0.00014,28.48161]
[1778650229152,36.24,81117.03,0.0,-0.62066,0.00014,28.46776]
[1778650232229,36.24,81108.84,0.0,-0.62181,0.00014,28.43837]
[1778650232385,36.24,81108.84,0.0,-0.62181,0.00014,28.43837]
[1778650232425,36.24,81108.84,0.0,-0.62181,0.00014,28.43837]
[1778650232490,36.24,81105.51,0.0,-0.62229,0.00014,28.42282]
[1778650239011,36.24,81101.75,0.0,-0.62282,0.00014,28.4091]
[1778650239095,36.24,81100.58,0.0,-0.62299,0.00014,28.40482]
[1778650244928,36.24,81099.59,0.0,-0.62313,0.00014,28.40106]
[1778650245032,36.24,81098.87,0.0,-0.62324,0.00014,28.3984]
[1778650246318,36.24,81098.87,0.0,-0.62324,0.00014,28.3984]
[1778650246485,36.24,81096.57,0.0,-0.62356,0.00014,28.38993]
[1778650250079,36.23,81096.33,0.0,-0.6236,0.00014,28.38889]
[1778650250166,36.23,81096.28,0.0,-0.62361,0.00014,28.38871]
[1778650251161,36.23,81096.28,0.0,-0.62361,0.00014,28.38871]
[1778650251182,36.23,81096.76,0.0,-0.62354,0.00014,28.3904]
[1778650256551,36.23,81095.95,0.0,-0.62366,0.00014,28.38736]
[1778650261587,36.23,81096.59,0.0,-0.62358,0.00014,28.38942]
[1778650263600,36.23,81101.68,0.0,-0.62288,0.00014,28.40784]
[1778650267642,36.23,81096.97,0.0,-0.62355,0.00014,28.39044]
[1778650272671,36.22,81094.62,0.0,-0.62389,0.00014,28.38159]
[1778650277706,36.22,81095.93,0.0,-0.62371,0.00014,28.38614]
[1778650282741,36.22,81098.54,0.0,-0.62336,0.00014,28.39542]
[1778650287776,36.21,81097.58,0.0,-0.6235,0.00014,28.39166]
[1778650290696,36.21,81098.06,0.0,-0.62344,0.00014,28.39332]
[1778650290799,36.21,81098.29,0.0,-0.62341,0.00014,28.39411]
[1778650292804,36.21,81098.29,0.0,-0.62343,0.00014,28.39053]
[1778650292858,36.21,81098.02,0.0,-0.62347,0.00014,28.3895]
[1778650295832,36.21,81092.6,0.0,-0.62422,0.00014,28.36975]
[1778650300287,36.22,81090.54,0.0,-0.62449,0.00014,28.36267]
[1778650300867,36.22,81090.59,0.0,-0.62448,0.00014,28.36298]
[1778650305902,36.22,81092.4,0.0,-0.62423,0.00014,28.36947]
[1778650310937,36.22,81095.09,0.0,-0.62386,0.00014,28.37916]
[1778650316117,36.22,81095.37,0.0,-0.6238,0.00014,28.38064]
[1778650316218,36.22,81080.24,0.0,-0.62592,0.00014,28.3251]
[1778650317727,36.22,81080.24,0.0,-0.62591,0.00014,28.32525]
[1778650317986,36.23,81083.26,0.0,-0.62548,0.00014,28.33653]
[1778650323021,36.23,81084.11,0.0,-0.62534,0.00014,28.34027]
[1778650328056,36.24,81082.33,0.0,-0.62556,0.00014,28.33428]
[1778650333091,36.25,81080.71,0.0,-0.62577,0.00014,28.32883]
[1778650339134,36.25,81080.64,0.0,-0.62575,0.00014,28.32921]
[1778650345175,36.26,81080.35,0.0,-0.62576,0.00014,28.32875]
[1778650347970,36.26,81080.02,0.0,-0.6258,0.00014,28.32774]
[1778650348197,36.26,81080.94,0.0,-0.62567,0.00014,28.33124]
[1778650350211,36.27,81085.72,0.0,-0.62499,0.00014,28.3491]
[1778650355245,36.27,81084.68,0.0,-0.62513,0.00014,28.34235]
[1778650355778,36.27,81084.68,0.0,-0.62513,0.00014,28.34235]
[1778650356439,36.27,81084.68,0.0,-0.62513,0.00014,28.34235]
[1778650356253,36.27,81084.62,0.0,-0.62513,0.00014,28.34225]
[1778650356537,36.27,81084.73,0.0,-0.62511,0.00014,28.34277]
[1778650358769,36.28,81084.73,0.0,-0.6251,0.00014,28.3429]
[1778650358786,36.28,81084.39,0.0,-0.62515,0.00014,28.34177]
[1778650361223,36.28,81084.39,0.0,-0.62514,0.00014,28.34189]
[1778650361288,36.28,81083.87,0.0,-0.62521,0.00014,28.3401]
[1778650366323,36.29,81080.97,0.0,-0.62559,0.00014,28.33]
[1778650371358,36.29,81080.04,0.0,-0.62569,0.00014,28.3272]
[1778650376393,36.3,81080.55,0.0,-0.6256,0.00014,28.32961]
[1778650377142,36.3,81080.55,0.0,-0.6256,0.00014,28.32961]
[1778650377400,36.3,81080.54,0.0,-0.6256,0.00014,28.32967]
[1778650380759,36.3,81082.34,0.0,-0.62534,0.00014,28.33652]
[1778650381428,36.31,81082.34,0.0,-0.62533,0.00014,28.33673]
[1778650385434,36.31,81082.91,0.0,-0.62523,0.00014,28.33916]
[1778650385455,36.31,81082.28,0.0,-0.62532,0.00014,28.33694]
[1778650391498,36.32,81081.47,0.0,-0.62541,0.00014,28.33457]
[1778650396533,36.32,81081.73,0.0,-0.62535,0.00014,28.33602]
[1778650401568,36.33,81081.96,0.0,-0.6253,0.00014,28.33736]
[1778650406603,36.34,81081.87,0.0,-0.62529,0.00014,28.33753]
[1778650411639,36.34,81081.56,0.0,-0.62533,0.00014,28.33333]
[1778650416673,36.35,81081.42,0.0,-0.62533,0.00014,28.33329]
[1778650421709,36.35,81081.37,0.0,-0.62531,0.00014,28.33357]
[1778650424730,36.35,81086.02,0.0,-0.62465,0.00014,28.35098]
[1778650429765,36.36,81086.04,0.0,-0.62462,0.00014,28.35163]
[1778650432963,36.36,81085.61,0.0,-0.62467,0.00014,28.35029]
[1778650433064,36.37,81088.34,0.0,-0.62429,0.00014,28.3604]
[1778650437055,36.37,81090.22,0.0,-0.62401,0.00014,28.36764]
[1778650437156,36.37,81089.43,0.0,-0.62411,0.00014,28.36489]
[1778650438253,36.37,81089.43,0.0,-0.62411,0.00014,28.36489]
[1778650438354,36.37,81090.53,0.0,-0.62395,0.00014,28.36902]
[1778650441726,36.38,81090.98,0.0,-0.62388,0.00014,28.37104]
[1778650441849,36.38,81090.98,0.0,-0.62387,0.00014,28.37116]
[1778650443077,36.38,81090.98,0.0,-0.62387,0.00014,28.37116]
[1778650443151,36.38,81090.89,0.0,-0.62388,0.00014,28.37096]
[1778650445858,36.38,81092.09,0.0,-0.6237,0.00014,28.37557]
[1778650445954,36.38,81093.15,0.0,-0.62355,0.00014,28.37955]
[1778650451918,36.39,81093.84,0.0,-0.62342,0.00014,28.38277]
[1778650456954,36.4,81092.68,0.0,-0.62356,0.00014,28.3791]
[1778650459109,36.4,81092.75,0.0,-0.62354,0.00014,28.37946]
[1778650459210,36.4,81093.8,0.0,-0.62339,0.00014,28.38338]
[1778650459760,36.4,81093.8,0.0,-0.62339,0.00014,28.38338]
[1778650459975,36.4,81093.8,0.0,-0.62339,0.00014,28.38348]
[1778650462926,36.41,81094.14,0.0,-0.62333,0.00014,28.38492]
[1778650462996,36.41,81092.06,0.0,-0.62362,0.00014,28.37747]
[1778650464005,36.41,81085.53,0.0,-0.62453,0.00014,28.35376]
[1778650466017,36.41,81082.09,0.0,-0.625,0.00014,28.34129]
[1778650471052,36.41,81079.9,0.0,-0.62531,0.00014,28.32997]
[1778650476284,36.41,81080.29,0.0,-0.62525,0.00014,28.33158]
[1778650479108,36.41,81074.89,0.0,-0.62601,0.00014,28.31151]
[1778650488171,36.4,81073.88,0.0,-0.62619,0.00014,28.30665]
[1778650494213,36.39,81075.91,0.0,-0.62594,0.00014,28.31342]
[1778650499251,36.38,81074.73,0.0,-0.62613,0.00014,28.30847]
[1778650504283,36.38,81076.13,0.0,-0.62596,0.00014,28.31308]
[1778650506496,36.38,81074.59,0.0,-0.62618,0.00014,28.30727]
[1778650506560,36.37,81074.87,0.0,-0.62615,0.00014,28.30809]
[1778650510042,36.37,81075.61,0.0,-0.62606,0.00014,28.3106]
[1778650510326,36.37,81080.44,0.0,-0.62539,0.00014,28.32831]
[1778650512285,36.37,81082.31,0.0,-0.62513,0.00014,28.33507]
[1778650512343,36.37,81080.85,0.0,-0.62534,0.00014,28.32958]
[1778650513642,36.37,81080.85,0.0,-0.62534,0.00014,28.32946]
[1778650514355,36.36,81080.9,0.0,-0.62534,0.00014,28.32953]
[1778650520397,36.36,81080.91,0.0,-0.62537,0.00014,28.32886]
[1778650525433,36.35,81081.83,0.0,-0.62527,0.00014,28.33167]
[1778650530467,36.34,81083.62,0.0,-0.62504,0.00014,28.33766]
[1778650535502,36.34,81082.46,0.0,-0.62524,0.00014,28.32929]
[1778650540542,36.33,81082.2,0.0,-0.62531,0.00014,28.32766]
[1778650545573,36.32,81082.09,0.0,-0.62535,0.00014,28.3267]
[1778650551614,36.32,81081.64,0.0,-0.62544,0.00014,28.32438]
[1778650558664,36.31,81080.41,0.0,-0.62564,0.00014,28.3191]
[1778650563699,36.3,81079.52,0.0,-0.62578,0.00014,28.31529]
[1778650569741,36.29,81081.24,0.0,-0.62557,0.00014,28.32102]
[1778650575783,36.29,81081.07,0.0,-0.62562,0.00014,28.31977]
[1778650581618,36.28,81080.74,0.0,-0.62569,0.00014,28.31794]
[1778650586861,36.27,81080.65,0.0,-0.62573,0.00014,28.31711]
[1778650591895,36.27,81080.48,0.0,-0.62578,0.00014,28.31246]
[1778650596931,36.26,81080.87,0.0,-0.62575,0.00014,28.31342]
[1778650601966,36.26,81080.8,0.0,-0.62578,0.00014,28.31268]
[1778650607001,36.25,81080.58,0.0,-0.62583,0.00014,28.31138]
[1778650612037,36.25,81080.01,0.0,-0.62593,0.00014,28.3088]
[1778650617073,36.24,81082.55,0.0,-0.6256,0.00014,28.31772]
[1778650622109,36.24,81082.18,0.0,-0.62567,0.00014,28.31587]
[1778650628156,36.23,81082.04,0.0,-0.62571,0.00014,28.31478]
[1778650636212,36.22,81081.92,0.0,-0.62576,0.00014,28.3136]
[1778650639233,36.22,81077.38,0.0,-0.62641,0.00014,28.29647]
[1778650640263,36.22,81071.28,0.0,-0.62726,0.00014,28.27363]
[1778650641249,36.22,81065.91,0.0,-0.62802,0.00014,28.25342]
[1778650646282,36.21,81066.07,0.0,-0.62801,0.00014,28.2537]
[1778650651318,36.21,81063.55,0.0,-0.62839,0.00014,28.24032]
[1778650652424,36.21,81063.55,0.0,-0.62839,0.00014,28.24032]
[1778650652427,36.21,81063.28,0.0,-0.62843,0.00014,28.23923]
[1778650655815,36.21,81062.54,0.0,-0.62854,0.00014,28.23624]
[1778650656352,36.21,81062.47,0.0,-0.62855,0.00014,28.23591]
[1778650661387,36.2,81058.86,0.0,-0.62907,0.00014,28.22195]
[1778650666424,36.2,81056.79,0.0,-0.62937,0.00014,28.21381]
[1778650671459,36.2,81059.63,0.0,-0.62899,0.00014,28.22428]
[1778650676495,36.19,81057.37,0.0,-0.62932,0.00014,28.21537]
[1778650678133,36.19,81056.52,0.0,-0.62944,0.00014,28.21208]
[1778650678509,36.19,81054.89,0.0,-0.62967,0.00014,28.20582]
[1778650683546,36.19,81053.93,0.0,-0.62982,0.00014,28.20183]
[1778650686093,36.19,81052.73,0.0,-0.62999,0.00014,28.19713]
[1778650686194,36.19,81051.73,0.0,-0.63013,0.00014,28.19325]
[1778650691601,36.18,81050.98,0.0,-0.63025,0.00014,28.19008]
[1778650694406,36.18,81050.84,0.0,-0.63027,0.00014,28.18942]
[1778650694622,36.18,81050.45,0.0,-0.63033,0.00014,28.18787]
[1778650695736,36.18,81050.45,0.0,-0.63033,0.00014,28.18787]
[1778650696636,36.18,81050.2,0.0,-0.63037,0.00014,28.1868]
[1778650701626,36.18,81048.86,0.0,-0.63057,0.00014,28.18144]
[1778650701714,36.18,81048.06,0.0,-0.63068,0.00014,28.17826]
[1778650707714,36.17,81044.04,0.0,-0.63126,0.00014,28.16252]
[1778650708011,36.17,81044.04,0.0,-0.63126,0.00014,28.16252]
[1778650708720,36.17,81043.97,0.0,-0.63127,0.00014,28.1622]
[1778650711523,36.17,81043.79,0.0,-0.6313,0.00014,28.16141]
[1778650711742,36.17,81043.01,0.0,-0.63143,0.00014,28.15481]
[1778650712025,36.17,81043.01,0.0,-0.63143,0.00014,28.15481]
[1778650712748,36.17,81044.08,0.0,-0.63128,0.00014,28.15887]
[1778650717783,36.17,81042.37,0.0,-0.63153,0.00014,28.15204]
[1778650722818,36.16,81041.36,0.0,-0.63168,0.00014,28.14788]
[1778650727855,36.16,81038.6,0.0,-0.63207,0.00014,28.13698]
[1778650730331,36.16,81038.51,0.0,-0.63209,0.00014,28.13659]
[1778650730344,36.16,81037.72,0.0,-0.6322,0.00014,28.13349]
[1778650732017,36.16,81038.05,0.0,-0.63216,0.00014,28.13472]
[1778650732118,36.16,81030.55,0.0,-0.6332,0.00014,28.1056]
[1778650732882,36.16,81030.55,0.0,-0.6332,0.00014,28.1056]
[1778650733038,36.16,81031.1,0.0,-0.63313,0.00014,28.10771]
[1778650733974,36.16,81031.1,0.0,-0.63313,0.00014,28.10771]
[1778650734782,36.16,81031.1,0.0,-0.63313,0.00014,28.10771]
[1778650734000,36.16,81031.45,0.0,-0.63308,0.00014,28.10904]
[1778650734904,36.16,81031.45,0.0,-0.63308,0.00014,28.10902]
[1778650739939,36.16,81034.26,0.0,-0.6327,0.00014,28.1198]
[1778650744974,36.16,81036.29,0.0,-0.63242,0.00014,28.12754]
[1778650750010,36.15,81039.02,0.0,-0.63204,0.00014,28.13794]
[1778650755044,36.15,81040.32,0.0,-0.63187,0.00014,28.14281]
[1778650760079,36.15,81041.54,0.0,-0.6317,0.00014,28.14737]
[1778650765248,36.15,81042.19,0.0,-0.63162,0.00014,28.14975]
[1778650765349,36.15,81044.98,0.0,-0.63123,0.00014,28.16046]
[1778650768239,36.15,81051.73,0.0,-0.63029,0.00014,28.18621]
[1778650773170,36.15,81056.59,0.0,-0.62964,0.00014,28.20092]
[1778650774023,36.15,81056.59,0.0,-0.62964,0.00014,28.20092]
[1778650774788,36.15,81056.59,0.0,-0.62964,0.00014,28.20092]
[1778650774178,36.15,81051.91,0.0,-0.63029,0.00014,28.18302]
[1778650775183,36.14,81049.08,0.0,-0.63069,0.00014,28.17214]
[1778650780219,36.14,81046.47,0.0,-0.63106,0.00014,28.1619]
[1778650785254,36.14,81046.56,0.0,-0.63106,0.00014,28.16203]
[1778650790289,36.14,81047.12,0.0,-0.63099,0.00014,28.16396]
[1778650795324,36.14,81047.16,0.0,-0.63099,0.00014,28.1639]
[1778650800359,36.13,81047.43,0.0,-0.63097,0.00014,28.16472]
[1778650805394,36.13,81042.94,0.0,-0.6316,0.00014,28.14725]
[1778650810429,36.13,81044.72,0.0,-0.63136,0.00014,28.15393]
[1778650815463,36.13,81045.72,0.0,-0.63123,0.00014,28.15761]
[1778650820500,36.13,81045.66,0.0,-0.63124,0.00014,28.15721]
[1778650825312,36.12,81045.13,0.0,-0.63132,0.00014,28.15504]
[1778650825534,36.12,81045.57,0.0,-0.63126,0.00014,28.1567]
[1778650829194,36.12,81042.8,0.0,-0.63165,0.00014,28.14594]
[1778650829568,36.12,81042.8,0.0,-0.63165,0.00014,28.14591]
[1778650834598,36.12,81044.27,0.0,-0.63147,0.00014,28.14793]
[1778650836611,36.12,81053.71,0.0,-0.63015,0.00014,28.18408]
[1778650840331,36.12,81053.81,0.0,-0.63014,0.00014,28.18433]
[1778650840641,36.12,81055.52,0.0,-0.6299,0.00014,28.19081]
[1778650841646,36.12,81055.52,0.0,-0.6299,0.00014,28.19081]
[1778650841753,36.12,81055.54,0.0,-0.6299,0.00014,28.19084]
[1778650847691,36.12,81054.53,0.0,-0.63006,0.00014,28.18665]
[1778650852796,36.11,81056.49,0.0,-0.62979,0.00014,28.19389]
[1778650852832,36.11,81055.52,0.0,-0.62993,0.00014,28.19013]
[1778650853457,36.11,81055.52,0.0,-0.62993,0.00014,28.19013]
[1778650853733,36.11,81055.52,0.0,-0.62993,0.00014,28.19007]
[1778650855158,36.11,81054.57,0.0,-0.63007,0.00014,28.18638]
[1778650855198,36.11,81054.91,0.0,-0.63002,0.00014,28.18762]
[1778650856718,36.11,81054.91,0.0,-0.63002,0.00014,28.18762]
[1778650856755,36.11,81054.91,0.0,-0.63002,0.00014,28.18755]
[1778650861063,36.11,81054.33,0.0,-0.63012,0.00014,28.18509]
[1778650861789,36.11,81053.43,0.0,-0.63024,0.00014,28.18158]
[1778650862217,36.11,81053.43,0.0,-0.63024,0.00014,28.18158]
[1778650862796,36.11,81053.07,0.0,-0.6303,0.00014,28.18015]
[1778650863559,36.11,81053.07,0.0,-0.6303,0.00014,28.18015]
[1778650863803,36.1,81050.99,0.0,-0.63059,0.00014,28.17212]
[1778650867833,36.1,81045.9,0.0,-0.63131,0.00014,28.15236]
[1778650872866,36.1,81041.2,0.0,-0.63198,0.00014,28.134]
[1778650878908,36.1,81043.15,0.0,-0.63172,0.00014,28.14129]
[1778650885958,36.1,81044.77,0.0,-0.6315,0.00014,28.14728]
[1778650890992,36.09,81045.69,0.0,-0.63138,0.00014,28.15063]
[1778650893797,36.09,81050.06,0.0,-0.63079,0.00014,28.16381]
[1778650899234,36.09,81051.28,0.0,-0.63062,0.00014,28.16824]
[1778650905090,36.09,81050.2,0.0,-0.63079,0.00014,28.16373]
[1778650911132,36.08,81050.15,0.0,-0.63081,0.00014,28.16322]
[1778650916167,36.08,81047.05,0.0,-0.63125,0.00014,28.15106]
[1778650921202,36.08,81043.86,0.0,-0.63171,0.00014,28.1386]
[1778650926237,36.08,81041.75,0.0,-0.63201,0.00014,28.1303]
[1778650931275,36.08,81040.57,0.0,-0.63218,0.00014,28.12563]
[1778650932260,36.08,81040.57,0.0,-0.63218,0.00014,28.12563]
[1778650932710,36.08,81037.18,0.0,-0.63265,0.00014,28.11246]
[1778650937719,36.08,81037.8,0.0,-0.63257,0.00014,28.11484]
[1778650944844,36.08,81039.74,0.0,-0.6323,0.00014,28.12234]
[1778650950405,36.07,81040.68,0.0,-0.63217,0.00014,28.12594]
[1778650955440,36.07,81040.98,0.0,-0.63214,0.00014,28.12356]
[1778650961482,36.07,81040.48,0.0,-0.63221,0.00014,28.12163]
[1778650966516,36.08,81041.67,0.0,-0.63204,0.00014,28.12626]
[1778650972559,36.08,81042.21,0.0,-0.63197,0.00014,28.12837]
[1778650977594,36.07,81043.33,0.0,-0.63181,0.00014,28.13258]
[1778650982629,36.07,81044.19,0.0,-0.63172,0.00014,28.13522]
[1778650985206,36.06,81043.52,0.0,-0.63182,0.00014,28.13236]
[1778650985650,36.06,81041.33,0.0,-0.63214,0.00014,28.12375]
[1778650987845,36.06,81039.72,0.0,-0.63237,0.00014,28.11738]
[1778650987888,36.06,81039.72,0.0,-0.63237,0.00014,28.11738]
[1778650989560,36.06,81039.78,0.0,-0.63237,0.00014,28.11741]
[1778650989678,36.06,81039.5,0.0,-0.63241,0.00014,28.11625]
[1778650995721,36.05,81040.53,0.0,-0.63228,0.00014,28.11981]
[1778651001761,36.05,81041.08,0.0,-0.63222,0.00014,28.12151]
[1778651005533,36.05,81041.91,0.0,-0.63211,0.00014,28.12451]
[1778651006076,36.05,81041.91,0.0,-0.63211,0.00014,28.12451]
[1778651005790,36.05,81042.07,0.0,-0.63209,0.00014,28.12506]
[1778651006797,36.05,81041.65,0.0,-0.63216,0.00014,28.12336]
[1778651007343,36.05,81041.65,0.0,-0.63216,0.00014,28.12336]
[1778651007804,36.05,81042.07,0.0,-0.6321,0.00014,28.12491]
[1778651012678,36.04,81040.81,0.0,-0.6323,0.00014,28.11619]
[1778651012860,36.04,81040.36,0.0,-0.63237,0.00014,28.11437]
[1778651017897,36.04,81040.31,0.0,-0.63239,0.00014,28.11384]
[1778651018549,36.04,81040.31,0.0,-0.63239,0.00014,28.11384]
[1778651018902,36.04,81040.56,0.0,-0.63236,0.00014,28.11474]
[1778651020787,36.04,81039.07,0.0,-0.63257,0.00014,28.10888]
[1778651020916,36.04,81038.42,0.0,-0.63266,0.00014,28.10628]
[1778651024555,36.03,81038.33,0.0,-0.63268,0.00014,28.1058]
[1778651024944,36.03,81038.29,0.0,-0.63269,0.00014,28.10547]
[1778651025211,36.03,81038.29,0.0,-0.63269,0.00014,28.10547]
[1778651025265,36.03,81038.25,0.0,-0.6327,0.00014,28.1052]
[1778651033000,36.03,81038.12,0.0,-0.63273,0.00014,28.10441]
[1778651039044,36.02,81038.31,0.0,-0.63272,0.00014,28.10475]
[1778651042066,36.02,81032.72,0.0,-0.63351,0.00014,28.08278]
[1778651047100,36.02,81030.82,0.0,-0.63379,0.00014,28.07506]
[1778651052135,36.02,81031.46,0.0,-0.63371,0.00014,28.07729]
[1778651052654,36.02,81031.46,0.0,-0.63371,0.00014,28.07729]
[1778651053142,36.02,81031.41,0.0,-0.63372,0.00014,28.07703]
[1778651055202,36.02,81031.65,0.0,-0.63369,0.00014,28.07792]
[1778651055230,36.02,81031.65,0.0,-0.63369,0.00014,28.07786]
[1778651057998,36.02,81031.65,0.0,-0.63369,0.00014,28.07786]
[1778651058011,36.01,81031.65,0.0,-0.63369,0.00014,28.07776]
[1778651058731,36.01,81031.65,0.0,-0.63369,0.00014,28.07776]
[1778651058782,36.01,81031.65,0.0,-0.6337,0.00014,28.0777]
[1778651059181,36.01,81031.65,0.0,-0.6337,0.00014,28.0777]
[1778651059266,36.01,81032.37,0.0,-0.6336,0.00014,28.08047]
[1778651064573,36.01,81031.56,0.0,-0.63372,0.00014,28.07708]
[1778651064674,36.01,81031.79,0.0,-0.63369,0.00014,28.07793]
[1778651065876,36.01,81031.79,0.0,-0.63369,0.00014,28.07793]
[1778651065977,36.01,81031.69,0.0,-0.63371,0.00014,28.07749]
[1778651066544,36.01,81031.69,0.0,-0.63371,0.00014,28.07749]
[1778651066645,36.01,81032.06,0.0,-0.63366,0.00014,28.07889]
[1778651068292,36.01,81032.06,0.0,-0.63366,0.00014,28.07884]
[1778651068393,36.01,81032.08,0.0,-0.63366,0.00014,28.07887]
[1778651069333,36.01,81032.08,0.0,-0.63366,0.00014,28.07887]
[1778651069358,36.01,81032.2,0.0,-0.63364,0.00014,28.07929]
[1778651075067,36.0,81032.24,0.0,-0.63367,0.00014,28.07535]
[1778651077713,36.0,81032.24,0.0,-0.63367,0.00014,28.07535]
[1778651077814,36.0,81032.24,0.0,-0.63369,0.00014,28.07504]
[1778651085137,35.99,81032.77,0.0,-0.63364,0.00014,28.07628]
[1778651090401,35.99,81033.07,0.0,-0.63362,0.00014,28.07694]
[1778651095436,35.98,81033.55,0.0,-0.63358,0.00014,28.07831]
[1778651098542,35.98,81033.46,0.0,-0.6336,0.00014,28.07775]
[1778651099098,35.98,81032.36,0.0,-0.63375,0.00014,28.07334]
[1778651100099,35.98,81032.36,0.0,-0.63375,0.00014,28.07334]
[1778651100100,35.98,81025.49,0.0,-0.63471,0.00014,28.04651]
[1778651101479,35.98,81023.51,0.0,-0.63497,0.00014,28.03908]
[1778651104500,35.99,81027.88,0.0,-0.63435,0.00014,28.05663]
[1778651109869,36.0,81028.54,0.0,-0.63422,0.00014,28.06001]
[1778651115577,36.01,81028.47,0.0,-0.63418,0.00014,28.06111]
[1778651120612,36.02,81028.17,0.0,-0.63418,0.00014,28.06091]
[1778651125646,36.03,81028.53,0.0,-0.6341,0.00014,28.06329]
[1778651130684,36.03,81028.42,0.0,-0.6341,0.00014,28.06323]
[1778651143772,36.05,81028.51,0.0,-0.63404,0.00014,28.06166]
[1778651149319,36.05,81028.94,0.0,-0.63395,0.00014,28.06391]
[1778651154469,36.07,81029.07,0.0,-0.63388,0.00014,28.06574]
[1778651159886,36.08,81028.06,0.0,-0.63398,0.00014,28.06288]
[1778651164922,36.09,81028.56,0.0,-0.63388,0.00014,28.06574]
[1778651167573,36.09,81027.49,0.0,-0.63401,0.00014,28.0619]
[1778651167943,36.09,81027.26,0.0,-0.63404,0.00014,28.06118]
[1778651172978,36.1,81026.09,0.0,-0.63417,0.00014,28.05744]
[1778651178016,36.11,81022.87,0.0,-0.63459,0.00014,28.04557]
[1778651186072,36.12,81022.4,0.0,-0.63461,0.00014,28.0449]
[1778651191106,36.13,81017.7,0.0,-0.63525,0.00014,28.02356]
[1778651192124,36.13,81017.7,0.0,-0.63525,0.00014,28.02356]
[1778651192216,36.13,81017.44,0.0,-0.63528,0.00014,28.02277]
[1778651198155,36.14,81017.68,0.0,-0.63522,0.00014,28.02433]
[1778651200799,36.14,81017.86,0.0,-0.63519,0.00014,28.02529]
[1778651201175,36.14,81017.9,0.0,-0.63518,0.00014,28.02557]
[1778651201503,36.14,81017.9,0.0,-0.63518,0.00014,28.02557]
[1778651202183,36.14,81017.8,0.0,-0.63519,0.00014,28.0253]
[1778651207219,36.15,81018.55,0.0,-0.63506,0.00014,28.02886]
[1778651212253,36.15,81017.97,0.0,-0.63511,0.00014,28.0273]
[1778651218485,36.16,81017.68,0.0,-0.63514,0.00014,28.02651]
[1778651219495,36.16,81017.68,0.0,-0.63512,0.00014,28.02696]
[1778651220148,36.16,81017.68,0.0,-0.63512,0.00014,28.02696]
[1778651222968,36.16,81018.06,0.0,-0.63506,0.00014,28.0286]
[1778651223331,36.16,81017.69,0.0,-0.63512,0.00014,28.02705]
[1778651226874,36.16,81017.73,0.0,-0.63512,0.00014,28.02703]
[1778651226975,36.16,81016.61,0.0,-0.63528,0.00014,28.02253]
[1778651229583,36.16,81016.13,0.0,-0.63535,0.00014,28.02047]
[1778651229620,36.16,81013.24,0.0,-0.63576,0.00014,28.00898]
[1778651235712,36.16,81013.34,0.0,-0.63573,0.00014,28.00965]
[1778651235789,36.16,81013.49,0.0,-0.63571,0.00014,28.01032]
[1778651236917,36.16,81013.49,0.0,-0.63571,0.00014,28.01032]
[1778651237178,36.16,81013.49,0.0,-0.63571,0.00014,28.01032]
[1778651237187,36.16,81013.41,0.0,-0.63572,0.00014,28.00993]
[1778651239653,36.16,81013.41,0.0,-0.63572,0.00014,28.00994]
[1778651239792,36.16,81013.5,0.0,-0.63571,0.00014,28.01039]
[1778651240630,36.16,81013.5,0.0,-0.63571,0.00014,28.01039]
[1778651240730,36.16,81013.95,0.0,-0.63564,0.00014,28.01225]
[1778651242538,36.16,81013.95,0.0,-0.63564,0.00014,28.01225]
[1778651242613,36.16,81013.95,0.0,-0.63565,0.00014,28.0121]
[1778651245952,36.16,81013.95,0.0,-0.63564,0.00014,28.01218]
[1778651246033,36.16,81014.39,0.0,-0.63557,0.00014,28.01409]
[1778651251526,36.17,81017.35,0.0,-0.63516,0.00014,28.02274]
[1778651256561,36.17,81017.32,0.0,-0.63514,0.00014,28.02309]
[1778651261596,36.18,81017.27,0.0,-0.63513,0.00014,28.02333]
[1778651266631,36.18,81017.16,0.0,-0.63513,0.00014,28.02332]
[1778651271667,36.18,81016.68,0.0,-0.63518,0.00014,28.02184]
[1778651280730,36.19,81015.49,0.0,-0.63532,0.00014,28.01781]
[1778651281720,36.19,81015.49,0.0,-0.63532,0.00014,28.01781]
[1778651281736,36.19,81013.27,0.0,-0.63563,0.00014,28.00913]
[1778651284759,36.19,81018.65,0.0,-0.63487,0.00014,28.03058]
[1778651289794,36.2,81018.75,0.0,-0.63483,0.00014,28.03153]
[1778651294829,36.21,81018.15,0.0,-0.6349,0.00014,28.02975]
[1778651299864,36.21,81018.69,0.0,-0.6348,0.00014,28.03246]
[1778651304898,36.22,81018.9,0.0,-0.63474,0.00014,28.03391]
[1778651309934,36.22,81018.41,0.0,-0.63479,0.00014,28.03262]
[1778651312160,36.23,81018.64,0.0,-0.63475,0.00014,28.03365]
[1778651312261,36.23,81022.77,0.0,-0.63419,0.00014,28.04639]
[1778651313289,36.23,81022.77,0.0,-0.63419,0.00014,28.04639]
[1778651313390,36.23,81023.99,0.0,-0.634,0.00014,28.05144]
[1778651315342,36.23,81022.97,0.0,-0.63415,0.00014,28.04732]
[1778651320007,36.23,81024.55,0.0,-0.63393,0.00014,28.0535]
[1778651326048,36.23,81027.46,0.0,-0.63353,0.00014,28.06482]
[1778651331084,36.23,81032.86,0.0,-0.63278,0.00014,28.08572]
[1778651336121,36.23,81033.45,0.0,-0.6327,0.00014,28.0879]
[1778651340433,36.23,81035.06,0.0,-0.63248,0.00014,28.09407]
[1778651340150,36.23,81039.56,0.0,-0.63185,0.00014,28.11141]
[1778651341033,36.23,81039.56,0.0,-0.63185,0.00014,28.11141]
[1778651346190,36.22,81045.72,0.0,-0.631,0.00014,28.13479]
[1778651351225,36.22,81044.26,0.0,-0.6312,0.00014,28.12935]
[1778651356264,36.23,81044.03,0.0,-0.63122,0.00014,28.12877]
[1778651358878,36.23,81046.84,0.0,-0.63082,0.00014,28.13964]
[1778651359283,36.23,81045.39,0.0,-0.63103,0.00014,28.13402]
[1778651359560,36.23,81045.39,0.0,-0.63103,0.00014,28.13402]
[1778651360291,36.23,81044.25,0.0,-0.63118,0.00014,28.1297]
[1778651363556,36.23,81044.83,0.0,-0.6311,0.00014,28.13209]
[1778651364318,36.23,81044.27,0.0,-0.63117,0.00014,28.12999]
[1778651364745,36.23,81044.27,0.0,-0.63117,0.00014,28.12999]
[1778651365325,36.23,81044.08,0.0,-0.6312,0.00014,28.12931]
[1778651368409,36.23,81043.48,0.0,-0.63128,0.00014,28.12712]
[1778651368448,36.23,81043.19,0.0,-0.63131,0.00014,28.12611]
[1778651370167,36.23,81043.19,0.0,-0.63131,0.00014,28.12611]
[1778651370361,36.23,81048.62,0.0,-0.63055,0.00014,28.14694]
[1778651370818,36.23,81048.62,0.0,-0.63055,0.00014,28.14694]
[1778651371369,36.23,81050.16,0.0,-0.63035,0.00014,28.14931]
[1778651373430,36.23,81050.44,0.0,-0.63031,0.00014,28.15041]
[1778651373484,36.24,81053.45,0.0,-0.62989,0.00014,28.16194]
[1778651375700,36.24,81054.74,0.0,-0.62971,0.00014,28.16687]
[1778651376402,36.24,81054.63,0.0,-0.62972,0.00014,28.16647]
[1778651381067,36.24,81053.23,0.0,-0.62991,0.00014,28.16128]
[1778651381437,36.24,81053.42,0.0,-0.62989,0.00014,28.16203]
[1778651384383,36.24,81053.32,0.0,-0.6299,0.00014,28.1617]
[1778651384481,36.24,81051.98,0.0,-0.63008,0.00014,28.15662]
[1778651385158,36.24,81051.98,0.0,-0.63008,0.00014,28.15662]
[1778651385465,36.24,81051.98,0.0,-0.63008,0.00014,28.15662]
[1778651390534,36.24,81052.71,0.0,-0.62998,0.00014,28.15954]
[1778651393658,36.24,81052.66,0.0,-0.62998,0.00014,28.15948]
[1778651394528,36.24,81053.84,0.0,-0.62981,0.00014,28.16399]
[1778651400573,36.24,81053.55,0.0,-0.62984,0.00014,28.16307]
[1778651402469,36.24,81053.55,0.0,-0.62984,0.00014,28.16307]
[1778651402584,36.24,81053.71,0.0,-0.62982,0.00014,28.16374]
[1778651404422,36.24,81053.71,0.0,-0.62982,0.00014,28.16374]
[1778651404507,36.25,81057.9,0.0,-0.62923,0.00014,28.17976]
[1778651405107,36.25,81057.9,0.0,-0.62923,0.00014,28.17976]
[1778651405208,36.25,81058.86,0.0,-0.6291,0.00014,28.18339]
[1778651411648,36.25,81060.37,0.0,-0.62887,0.00014,28.18956]
[1778651417463,36.25,81061.7,0.0,-0.62867,0.00014,28.1949]
[1778651421669,36.25,81061.7,0.0,-0.62866,0.00014,28.19496]
[1778651421718,36.26,81062.78,0.0,-0.6285,0.00014,28.19929]
[1778651424399,36.26,81063.52,0.0,-0.6284,0.00014,28.20214]
[1778651424432,36.26,81063.53,0.0,-0.62839,0.00014,28.20224]
[1778651430781,36.26,81067.13,0.0,-0.62787,0.00014,28.21626]
[1778651434809,36.27,81074.97,0.0,-0.62677,0.00014,28.24236]
[1778651436773,36.27,81076.32,0.0,-0.62658,0.00014,28.2475]
[1778651436823,36.27,81075.28,0.0,-0.62672,0.00014,28.24373]
[1778651442502,36.27,81077.59,0.0,-0.62638,0.00014,28.25277]
[1778651442505,36.28,81079.56,0.0,-0.62609,0.00014,28.26032]
[1778651447900,36.28,81080.5,0.0,-0.62594,0.00014,28.26442]
[1778651453943,36.29,81081.07,0.0,-0.62583,0.00014,28.26722]
[1778651458976,36.3,81081.44,0.0,-0.62575,0.00014,28.26913]
[1778651464015,36.3,81081.25,0.0,-0.62576,0.00014,28.26894]
[1778651466353,36.31,81079.64,0.0,-0.62598,0.00014,28.26307]
[1778651466358,36.31,81077.6,0.0,-0.62626,0.00014,28.2556]
[1778651467727,36.31,81077.6,0.0,-0.62626,0.00014,28.25568]
[1778651468040,36.31,81076.51,0.0,-0.62641,0.00014,28.25171]
[1778651472067,36.31,81075.17,0.0,-0.62659,0.00014,28.24696]
[1778651472137,36.31,81074.95,0.0,-0.62661,0.00014,28.24621]
[1778651473206,36.31,81074.95,0.0,-0.62661,0.00014,28.24621]
[1778651473279,36.31,81074.94,0.0,-0.62661,0.00014,28.24619]
[1778651479125,36.32,81074.06,0.0,-0.62672,0.00014,28.24328]
[1778651484158,36.32,81073.57,0.0,-0.62678,0.00014,28.2418]
[1778651489196,36.32,81072.67,0.0,-0.62689,0.00014,28.2388]
[1778651494231,36.33,81068.53,0.0,-0.62747,0.00014,28.22015]
[1778651494984,36.33,81068.53,0.0,-0.62747,0.00014,28.22015]
[1778651495238,36.33,81067.82,0.0,-0.62756,0.00014,28.21755]
[1778651495692,36.33,81067.82,0.0,-0.62756,0.00014,28.21755]
[1778651496245,36.33,81066.92,0.0,-0.62769,0.00014,28.21423]
[1778651500588,36.33,81068.13,0.0,-0.62751,0.00014,28.2189]
[1778651501280,36.33,81067.71,0.0,-0.62757,0.00014,28.21743]
[1778651501962,36.33,81067.71,0.0,-0.62757,0.00014,28.21743]
[1778651502289,36.33,81066.74,0.0,-0.6277,0.00014,28.21385]
[1778651507709,36.33,81069.9,0.0,-0.62725,0.00014,28.22583]
[1778651513365,36.34,81069.77,0.0,-0.62726,0.00014,28.22572]
[1778651518401,36.34,81069.54,0.0,-0.62728,0.00014,28.22511]
[1778651522085,36.34,81069.2,0.0,-0.62732,0.00014,28.22398]
[1778651522432,36.34,81069.86,0.0,-0.62722,0.00014,28.22649]
[1778651525452,36.34,81071.24,0.0,-0.62703,0.00014,28.23173]
[1778651525554,36.34,81073.09,0.0,-0.62677,0.00014,28.23867]
[1778651528471,36.35,81078.12,0.0,-0.62606,0.00014,28.25751]
[1778651533507,36.35,81082.22,0.0,-0.62547,0.00014,28.27299]
[1778651538541,36.35,81085.03,0.0,-0.62506,0.00014,28.28364]
[1778651543575,36.36,81087.76,0.0,-0.62467,0.00014,28.29398]
[1778651548611,36.36,81090.66,0.0,-0.62425,0.00014,28.30484]
[1778651553646,36.36,81093.64,0.0,-0.62384,0.00014,28.31242]
[1778651558680,36.37,81095.75,0.0,-0.62353,0.00014,28.32035]
[1778651558921,36.37,81095.75,0.0,-0.62353,0.00014,28.32035]
[1778651559456,36.37,81095.75,0.0,-0.62353,0.00014,28.32035]
[1778651561281,36.37,81096.36,0.0,-0.62344,0.00014,28.32266]
[1778651561704,36.37,81096.67,0.0,-0.6234,0.00014,28.32383]
[1778651566737,36.37,81097.45,0.0,-0.62328,0.00014,28.32688]
[1778651571425,36.37,81097.93,0.0,-0.62321,0.00014,28.32875]
[1778651571456,36.37,81094.03,0.0,-0.62375,0.00014,28.31461]
[1778651576808,36.37,81090.79,0.0,-0.6242,0.00014,28.30296]
[1778651578797,36.37,81089.44,0.0,-0.62439,0.00014,28.29805]
[1778651579303,36.37,81089.44,0.0,-0.62439,0.00014,28.29805]
[1778651582483,36.37,81088.79,0.0,-0.62447,0.00014,28.29575]
[1778651582509,36.38,81088.49,0.0,-0.62451,0.00014,28.29467]
[1778651583753,36.38,81088.49,0.0,-0.62451,0.00014,28.2947]
[1778651583949,36.38,81088.49,0.0,-0.62451,0.00014,28.2947]
[1778651589024,36.38,81084.01,0.0,-0.62513,0.00014,28.27843]
[1778651596948,36.38,81082.21,0.0,-0.62538,0.00014,28.27202]
[1778651602990,36.38,81078.81,0.0,-0.62584,0.00014,28.25964]
[1778651605395,36.38,81078.96,0.0,-0.62582,0.00014,28.26022]
[1778651605443,36.38,81079.02,0.0,-0.62581,0.00014,28.26047]
[1778651611047,36.38,81081.83,0.0,-0.62543,0.00014,28.26744]
[1778651615694,36.38,81081.76,0.0,-0.62544,0.00014,28.26725]
[1778651616026,36.38,81082.91,0.0,-0.62527,0.00014,28.27151]
[1778651616240,36.38,81079.23,0.0,-0.62579,0.00014,28.25798]
[1778651617601,36.39,81065.85,0.0,-0.62765,0.00014,28.20836]
[1778651617943,36.39,81065.85,0.0,-0.62765,0.00014,28.20836]
[1778651618565,36.39,81065.85,0.0,-0.62765,0.00014,28.20836]
[1778651618568,36.39,81065.54,0.0,-0.62769,0.00014,28.20726]
[1778651620110,36.39,81057.84,0.0,-0.62876,0.00014,28.1785]
[1778651621117,36.39,81053.4,0.0,-0.62938,0.00014,28.16182]
[1778651626151,36.39,81055.12,0.0,-0.62913,0.00014,28.16852]
[1778651634208,36.39,81053.86,0.0,-0.62929,0.00014,28.16417]
[1778651638236,36.4,81046.51,0.0,-0.63031,0.00014,28.13654]
[1778651643272,36.39,81044.16,0.0,-0.63064,0.00014,28.12739]
[1778651649313,36.39,81045.41,0.0,-0.63048,0.00014,28.13174]
[1778651655369,36.39,81045.43,0.0,-0.63048,0.00014,28.13175]
[1778651663411,36.38,81041.83,0.0,-0.63102,0.00014,28.11715]
[1778651668446,36.38,81037.74,0.0,-0.6316,0.00014,28.10119]
[1778651672474,36.37,81032.95,0.0,-0.63229,0.00014,28.07905]
[1778651674730,36.37,81032.88,0.0,-0.6323,0.00014,28.07874]
[1778651674815,36.37,81033.29,0.0,-0.63225,0.00014,28.08023]
[1778651675280,36.37,81033.29,0.0,-0.63225,0.00014,28.08023]
[1778651675495,36.37,81033.29,0.0,-0.63225,0.00014,28.08023]
[1778651681124,36.37,81032.52,0.0,-0.63236,0.00014,28.07713]
[1778651681537,36.37,81032.52,0.0,-0.63237,0.00014,28.07706]
[1778651685644,36.37,81033.02,0.0,-0.6323,0.00014,28.07887]
[1778651685669,36.37,81033.04,0.0,-0.6323,0.00014,28.07892]
[1778651692617,36.37,81033.16,0.0,-0.63229,0.00014,28.07915]
[1778651694631,36.37,81038.52,0.0,-0.63155,0.00014,28.09966]
[1778651696286,36.37,81038.81,0.0,-0.63151,0.00014,28.10072]
[1778651696646,36.37,81033.85,0.0,-0.6322,0.00014,28.08164]
[1778651697605,36.37,81033.85,0.0,-0.6322,0.00014,28.08164]
[1778651697706,36.36,81033.5,0.0,-0.63225,0.00014,28.08026]
[1778651703694,36.36,81031.27,0.0,-0.63257,0.00014,28.07148]
[1778651708729,36.36,81031.04,0.0,-0.63261,0.00014,28.07044]
[1778651713765,36.36,81031.03,0.0,-0.63262,0.00014,28.07022]
[1778651719807,36.36,81030.92,0.0,-0.63264,0.00014,28.06962]
[1778651724065,36.36,81029.1,0.0,-0.6329,0.00014,28.06248]
[1778651724080,36.36,81029.1,0.0,-0.6329,0.00014,28.06248]
[1778651724842,36.36,81028.27,0.0,-0.63301,0.00014,28.05939]
[1778651725848,36.36,81020.16,0.0,-0.63413,0.00014,28.02806]
[1778651730883,36.37,81016.37,0.0,-0.63463,0.00014,28.01393]
[1778651732057,36.37,81016.75,0.0,-0.63459,0.00014,28.01197]
[1778651732116,36.37,81017.45,0.0,-0.63449,0.00014,28.0147]
[1778651737934,36.37,81017.33,0.0,-0.63448,0.00014,28.01498]
[1778651743979,36.38,81017.33,0.0,-0.63445,0.00014,28.01572]
[1778651746225,36.38,81017.33,0.0,-0.63445,0.00014,28.01572]
[1778651746326,36.38,81013.24,0.0,-0.63501,0.00014,27.99999]
[1778651750866,36.39,81009.82,0.0,-0.63546,0.00014,27.98702]
[1778651750912,36.39,81007.98,0.0,-0.63572,0.00014,27.97989]
[1778651751565,36.39,81007.98,0.0,-0.63572,0.00014,27.97989]
[1778651751629,36.39,81008.99,0.0,-0.63558,0.00014,27.98385]
[1778651753861,36.39,81008.99,0.0,-0.63557,0.00014,27.98394]
[1778651753878,36.39,81011.98,0.0,-0.63515,0.00014,27.99585]
[1778651759869,36.4,81012.4,0.0,-0.63507,0.00014,27.99801]
[1778651766128,36.4,81013.44,0.0,-0.6349,0.00014,28.00278]
[1778651771164,36.41,81013.95,0.0,-0.63481,0.00014,28.00526]
[1778651775090,36.41,81014.79,0.0,-0.63468,0.00014,28.00883]
[1778651775195,36.41,81014.94,0.0,-0.63466,0.00014,28.00951]
[1778651778005,36.41,81015.32,0.0,-0.6346,0.00014,28.01118]
[1778651778212,36.42,81015.52,0.0,-0.63457,0.00014,28.01205]
[1778651780311,36.42,81015.15,0.0,-0.63462,0.00014,28.0107]
[1778651780330,36.42,81015.8,0.0,-0.63452,0.00014,28.01333]
[1778651786269,36.42,81016.57,0.0,-0.63439,0.00014,28.01687]
[1778651791304,36.43,81015.68,0.0,-0.63452,0.00014,28.01027]
[1778651796340,36.43,81016.65,0.0,-0.63437,0.00014,28.01446]
[1778651800836,36.43,81017.36,0.0,-0.63426,0.00014,28.01747]
[1778651800937,36.44,81015.55,0.0,-0.6345,0.00014,28.01058]
[1778651801504,36.44,81015.55,0.0,-0.6345,0.00014,28.01058]
[1778651801605,36.44,81015.19,0.0,-0.63455,0.00014,28.00918]
[1778651807418,36.44,81011.49,0.0,-0.63505,0.00014,27.99513]
[1778651812451,36.44,81010.64,0.0,-0.63516,0.00014,27.99206]
[1778651817487,36.44,81007.1,0.0,-0.63564,0.00014,27.97841]
[1778651822550,36.45,81007.53,0.0,-0.63557,0.00014,27.98025]
[1778651822648,36.45,81001.49,0.0,-0.63641,0.00014,27.95657]
[1778651823067,36.45,81001.49,0.0,-0.63641,0.00014,27.95657]
[1778651823529,36.45,81001.65,0.0,-0.63639,0.00014,27.95721]
[1778651827671,36.45,81002.44,0.0,-0.63627,0.00014,27.96036]
[1778651827772,36.45,81001.91,0.0,-0.63635,0.00014,27.95829]
[1778651833599,36.45,80998.37,0.0,-0.63683,0.00014,27.94441]
[1778651836922,36.45,81000.14,0.0,-0.63659,0.00014,27.95141]
[1778651836966,36.45,81000.19,0.0,-0.63658,0.00014,27.95164]
[1778651837559,36.45,81000.19,0.0,-0.63658,0.00014,27.95164]
[1778651837654,36.45,80999.98,0.0,-0.63661,0.00014,27.95081]
[1778651838164,36.45,80999.98,0.0,-0.63661,0.00014,27.95081]
[1778651838635,36.45,80999.98,0.0,-0.63661,0.00014,27.95083]
[1778651839651,36.45,80999.98,0.0,-0.63661,0.00014,27.95083]
[1778651839667,36.45,80998.08,0.0,-0.63687,0.00014,27.94334]
[1778651842542,36.45,80995.76,0.0,-0.63719,0.00014,27.93419]
[1778651842662,36.45,80995.46,0.0,-0.63723,0.00014,27.93299]
[1778651845545,36.45,80995.47,0.0,-0.63723,0.00014,27.93301]
[1778651845684,36.45,80995.7,0.0,-0.6372,0.00014,27.93392]
[1778651851725,36.45,80994.36,0.0,-0.63741,0.00014,27.92497]
[1778651856760,36.45,80993.58,0.0,-0.63752,0.00014,27.92179]
[1778651861795,36.44,80993.81,0.0,-0.63749,0.00014,27.92259]
[1778651868844,36.44,80994.4,0.0,-0.63741,0.00014,27.92478]
[1778651874885,36.44,80994.43,0.0,-0.63741,0.00014,27.92477]
[1778651880928,36.44,80994.86,0.0,-0.63736,0.00014,27.92634]
[1778651885968,36.44,80999.44,0.0,-0.63673,0.00014,27.94436]
[1778651887979,36.44,80994.44,0.0,-0.63742,0.00014,27.92456]
[1778651893014,36.44,80993.52,0.0,-0.63756,0.00014,27.92073]
[1778651898049,36.44,80994.09,0.0,-0.63748,0.00014,27.92283]
[1778651903084,36.44,80994.64,0.0,-0.63741,0.00014,27.92486]
[1778651908119,36.43,80994.76,0.0,-0.6374,0.00014,27.92519]
[1778651914161,36.43,80994.71,0.0,-0.63743,0.00014,27.92125]
[1778651919196,36.43,80998.67,0.0,-0.63689,0.00014,27.93683]
[1778651924231,36.43,80998.96,0.0,-0.63685,0.00014,27.93793]
[1778651929266,36.43,80999.29,0.0,-0.63681,0.00014,27.93917]
[1778651935308,36.43,81000.59,0.0,-0.63663,0.00014,27.94424]
[1778651940342,36.43,81002.58,0.0,-0.63635,0.00014,27.95207]
[1778651943225,36.43,81005.67,0.0,-0.63592,0.00014,27.96425]
[1778651943533,36.43,81006.14,0.0,-0.63586,0.00014,27.96611]
[1778651949407,36.43,81007.83,0.0,-0.63562,0.00014,27.97287]
[1778651954443,36.43,81005.9,0.0,-0.63588,0.00014,27.9654]
[1778651959480,36.43,81004.58,0.0,-0.63606,0.00014,27.96031]
[1778651960990,36.43,81004.58,0.0,-0.63606,0.00014,27.96031]
[1778651961011,36.43,81002.83,0.0,-0.6363,0.00014,27.95344]
[1778651961498,36.43,81002.83,0.0,-0.6363,0.00014,27.95344]
[1778651961526,36.43,81002.59,0.0,-0.63634,0.00014,27.95251]
[1778651966527,36.43,81005.48,0.0,-0.63593,0.00014,27.96399]
[1778651971566,36.44,81004.7,0.0,-0.63605,0.00014,27.95752]
[1778651976600,36.44,81007.74,0.0,-0.63562,0.00014,27.96965]
[1778651981635,36.44,81006.61,0.0,-0.63577,0.00014,27.96545]
[1778651987677,36.44,81006.86,0.0,-0.63572,0.00014,27.96671]
[1778651997747,36.45,81006.47,0.0,-0.63576,0.00014,27.96565]
[1778652002782,36.45,81007.2,0.0,-0.63565,0.00014,27.96875]
[1778652009853,36.45,81007.11,0.0,-0.63565,0.00014,27.96874]
[1778652014888,36.46,81006.95,0.0,-0.63566,0.00014,27.96836]
[1778652021941,36.46,81006.45,0.0,-0.63572,0.00014,27.96673]
[1778652026976,36.46,81006.37,0.0,-0.63572,0.00014,27.96665]
[1778652035037,36.47,81006.39,0.0,-0.63572,0.00014,27.96354]
[1778652040073,36.47,81006.38,0.0,-0.63571,0.00014,27.96373]
[1778652045103,36.47,81006.38,0.0,-0.6357,0.00014,27.96396]
[1778652050139,36.47,81006.4,0.0,-0.63569,0.00014,27.96428]
[1778652055174,36.47,81007.35,0.0,-0.63555,0.00014,27.96828]
[1778652061978,36.48,81007.64,0.0,-0.6355,0.00014,27.96971]
[1778652067820,36.48,81007.33,0.0,-0.63553,0.00014,27.96875]
[1778652073304,36.48,81011.18,0.0,-0.63498,0.00014,27.98419]
[1778652078340,36.49,81010.34,0.0,-0.63508,0.00014,27.98124]
[1778652083062,36.49,81006.94,0.0,-0.63555,0.00014,27.96815]
[1778652083107,36.49,81005.9,0.0,-0.63569,0.00014,27.96413]
[1778652084112,36.49,81005.9,0.0,-0.63569,0.00014,27.96413]
[1778652084180,36.49,81004.09,0.0,-0.63594,0.00014,27.95708]
[1778652089416,36.49,81005.07,0.0,-0.63579,0.00014,27.96118]
[1778652091045,36.49,81005.07,0.0,-0.63579,0.00014,27.96118]
[1778652091146,36.49,81005.27,0.0,-0.63578,0.00014,27.95844]
[1778652092221,36.49,81005.27,0.0,-0.63578,0.00014,27.95844]
[1778652092514,36.49,81004.81,0.0,-0.63584,0.00014,27.95672]
[1778652092557,36.49,81004.25,0.0,-0.63592,0.00014,27.95453]
[1778652094451,36.49,80998.47,0.0,-0.63671,0.00014,27.93186]
[1778652095281,36.49,80998.47,0.0,-0.63671,0.00014,27.93186]
[1778652095458,36.49,80996.07,0.0,-0.63704,0.00014,27.9224]
[1778652100495,36.5,80994.3,0.0,-0.63729,0.00014,27.91544]
[1778652105529,36.5,80992.47,0.0,-0.63754,0.00014,27.90825]
[1778652110564,36.5,80990.47,0.0,-0.63781,0.00014,27.90037]
[1778652114801,36.5,80990.81,0.0,-0.63776,0.00014,27.90176]
[1778652114866,36.5,80990.46,0.0,-0.63781,0.00014,27.90038]
[1778652117612,36.5,80984.95,0.0,-0.63857,0.00014,27.87849]
[1778652118438,36.5,80984.95,0.0,-0.63857,0.00014,27.87849]
[1778652118768,36.5,80983.53,0.0,-0.63877,0.00014,27.8728]
[1778652124662,36.5,80988.3,0.0,-0.63811,0.00014,27.89173]
[1778652126435,36.5,80987.13,0.0,-0.63827,0.00014,27.88707]
[1778652127002,36.5,80987.13,0.0,-0.63827,0.00014,27.88707]
[1778652134738,36.5,80991.02,0.0,-0.63774,0.00014,27.90249]
[1778652139772,36.5,80992.39,0.0,-0.63755,0.00014,27.90789]
[1778652143800,36.49,80986.28,0.0,-0.6384,0.00014,27.88355]
[1778652145738,36.49,80984.03,0.0,-0.63871,0.00014,27.87452]
[1778652145814,36.49,80983.42,0.0,-0.6388,0.00014,27.87203]
[1778652150848,36.49,80986.31,0.0,-0.63841,0.00014,27.88327]
[1778652155885,36.49,80989.01,0.0,-0.63806,0.00014,27.89018]
[1778652160921,36.49,80991.22,0.0,-0.63777,0.00014,27.89872]
[1778652165861,36.48,80994.04,0.0,-0.63738,0.00014,27.90972]
[1778652165862,36.48,80994.72,0.0,-0.63729,0.00014,27.91237]
[1778652171997,36.48,80997.75,0.0,-0.63688,0.00014,27.92409]
[1778652172418,36.48,80997.75,0.0,-0.63688,0.00014,27.92409]
[1778652173051,36.48,80997.75,0.0,-0.63688,0.00014,27.92409]
[1778652173148,36.48,81008.75,0.0,-0.63536,0.00014,27.96726]
[1778652174091,36.48,81008.75,0.0,-0.63536,0.00014,27.96726]
[1778652174178,36.48,81011.48,0.0,-0.63498,0.00014,27.9779]
[1778652174601,36.48,81011.48,0.0,-0.63498,0.00014,27.9779]
[1778652175241,36.48,81011.48,0.0,-0.63498,0.00014,27.9779]
[1778652175262,36.48,81010.64,0.0,-0.6351,0.00014,27.97466]
[1778652181060,36.48,81010.31,0.0,-0.63514,0.00014,27.97353]
[1778652186095,36.48,81006.93,0.0,-0.6356,0.00014,27.96041]
[1778652189531,36.48,81006.98,0.0,-0.63559,0.00014,27.96065]
[1778652190124,36.48,81006.35,0.0,-0.63568,0.00014,27.95819]
[1778652191297,36.48,81006.35,0.0,-0.63568,0.00014,27.95819]
[1778652191309,36.48,81007.08,0.0,-0.63558,0.00014,27.96107]
[1778652195243,36.48,81006.48,0.0,-0.63566,0.00014,27.95873]
[1778652195344,36.48,81006.44,0.0,-0.63567,0.00014,27.95859]
[1778652195842,36.48,81006.44,0.0,-0.63567,0.00014,27.95859]
[1778652196168,36.48,81006.44,0.0,-0.63567,0.00014,27.95859]
[1778652201203,36.48,81005.47,0.0,-0.6358,0.00014,27.95481]
[1778652204779,36.48,81005.01,0.0,-0.63586,0.00014,27.95301]
[1778652205231,36.48,81008.57,0.0,-0.63537,0.00014,27.96695]
[1778652210266,36.49,81006.69,0.0,-0.63563,0.00014,27.95964]
[1778652215301,36.49,81006.23,0.0,-0.63571,0.00014,27.95432]
[1778652218848,36.49,81005.93,0.0,-0.63575,0.00014,27.95317]
[1778652218949,36.49,81005.72,0.0,-0.63578,0.00014,27.95235]
[1778652225113,36.49,81005.38,0.0,-0.63582,0.00014,27.95103]
[1778652225155,36.49,81005.38,0.0,-0.63582,0.00014,27.95104]
[1778652227606,36.49,81005.21,0.0,-0.63585,0.00014,27.95038]
[1778652227657,36.49,81005.09,0.0,-0.63586,0.00014,27.94991]
[1778652228734,36.49,81005.09,0.0,-0.63586,0.00014,27.94991]
[1778652229399,36.49,81005.09,0.0,-0.63586,0.00014,27.94991]
[1778652229638,36.49,81005.09,0.0,-0.63586,0.00014,27.94991]
[1778652230406,36.49,81004.78,0.0,-0.63591,0.00014,27.9487]
[1778652230835,36.49,81004.78,0.0,-0.63591,0.00014,27.9487]
[1778652231413,36.49,81004.32,0.0,-0.63597,0.00014,27.94689]
[1778652231611,36.49,81004.32,0.0,-0.63597,0.00014,27.94689]
[1778652231614,36.49,81004.69,0.0,-0.63592,0.00014,27.94835]
[1778652237455,36.49,81008.81,0.0,-0.63535,0.00014,27.96452]
[1778652242490,36.49,81007.41,0.0,-0.63554,0.00014,27.95916]
[1778652246774,36.49,81007.08,0.0,-0.63558,0.00014,27.95795]
[1778652247219,36.49,81007.08,0.0,-0.63558,0.00014,27.95795]
[1778652249145,36.49,81011.06,0.0,-0.63502,0.00014,27.9736]
[1778652249183,36.49,81012.85,0.0,-0.63477,0.00014,27.98064]
[1778652254574,36.49,81012.18,0.0,-0.63485,0.00014,27.97841]
[1778652259609,36.5,81014.19,0.0,-0.63456,0.00014,27.98658]
[1778652264644,36.5,81015.99,0.0,-0.6343,0.00014,27.99396]
[1778652271454,36.51,81013.0,0.0,-0.6347,0.00014,27.97939]
[1778652276729,36.51,81009.74,0.0,-0.63513,0.00014,27.96715]
[1778652282770,36.52,81007.47,0.0,-0.63543,0.00014,27.95885]
[1778652287805,36.52,81008.51,0.0,-0.63528,0.00014,27.96287]
[1778652292840,36.51,81008.73,0.0,-0.63528,0.00014,27.96312]
[1778652294610,36.51,81005.48,0.0,-0.63572,0.00014,27.95051]
[1778652294853,36.51,81005.13,0.0,-0.63578,0.00014,27.94897]
[1778652295803,36.51,81005.13,0.0,-0.63578,0.00014,27.94897]
[1778652295851,36.51,81005.78,0.0,-0.63569,0.00014,27.95134]
[1778652300580,36.51,81005.64,0.0,-0.63571,0.00014,27.95095]
[1778652300896,36.51,81006.72,0.0,-0.63555,0.00014,27.95529]
[1778652302910,36.51,81017.39,0.0,-0.63409,0.00014,27.99645]
[1778652307945,36.5,81017.92,0.0,-0.63406,0.00014,27.9975]
[1778652312981,36.49,81019.9,0.0,-0.63382,0.00014,28.00418]
[1778652316003,36.48,81014.74,0.0,-0.63455,0.00014,27.98385]
[1778652318015,36.48,81010.75,0.0,-0.63511,0.00014,27.96823]
[1778652324058,36.47,81011.71,0.0,-0.63501,0.00014,27.97092]
[1778652326318,36.47,81012.07,0.0,-0.63497,0.00014,27.97215]
[1778652326344,36.47,81012.34,0.0,-0.63494,0.00014,27.97303]
[1778652327569,36.47,81012.34,0.0,-0.63495,0.00014,27.97285]
[1778652327615,36.47,81012.41,0.0,-0.63494,0.00014,27.97295]
[1778652335136,36.45,81012.27,0.0,-0.63503,0.00014,27.96762]
[1778652340170,36.45,81013.88,0.0,-0.63484,0.00014,27.97304]
[1778652345206,36.44,81016.59,0.0,-0.63449,0.00014,27.98275]
[1778652350239,36.43,81019.33,0.0,-0.63415,0.00014,27.99256]
[1778652357288,36.42,81020.66,0.0,-0.63401,0.00014,27.99655]
[1778652362323,36.41,81023.96,0.0,-0.63358,0.00014,28.00851]
[1778652367358,36.4,81024.88,0.0,-0.63349,0.00014,28.01125]
[1778652372393,36.39,81025.4,0.0,-0.63345,0.00014,28.01245]
[1778652377428,36.38,81026.19,0.0,-0.63337,0.00014,28.0147]
[1778652380210,36.38,81026.19,0.0,-0.63337,0.00014,28.0147]
[1778652380295,36.38,81026.5,0.0,-0.63335,0.00014,28.01542]
[1778652387498,36.37,81027.36,0.0,-0.63328,0.00014,28.01748]
[1778652388533,36.37,81027.36,0.0,-0.63328,0.00014,28.01748]
[1778652388586,36.36,81027.79,0.0,-0.63322,0.00014,28.01899]
[1778652389707,36.36,81027.79,0.0,-0.63322,0.00014,28.01899]
[1778652390519,36.36,81027.79,0.0,-0.63324,0.00014,28.01868]
[1778652390785,36.36,81027.79,0.0,-0.63324,0.00014,28.01868]
[1778652391526,36.36,81028.28,0.0,-0.63319,0.00014,28.01685]
[1778652402369,36.34,81028.27,0.0,-0.63325,0.00014,28.01528]
[1778652407638,36.33,81029.08,0.0,-0.63317,0.00014,28.01751]
[1778652412673,36.33,81029.69,0.0,-0.63312,0.00014,28.01911]
[1778652417708,36.32,81030.03,0.0,-0.6331,0.00014,28.01966]
[1778652422743,36.31,81029.87,0.0,-0.63316,0.00014,28.01828]
[1778652427778,36.3,81029.61,0.0,-0.63322,0.00014,28.01652]
[1778652431829,36.3,81029.21,0.0,-0.63329,0.00014,28.01452]
[1778652432531,36.3,81029.21,0.0,-0.63329,0.00014,28.01452]
[1778652435178,36.3,81030.25,0.0,-0.63316,0.00014,28.01825]
[1778652435279,36.29,81030.56,0.0,-0.63313,0.00014,28.01916]
[1778652440171,36.29,81030.56,0.0,-0.63314,0.00014,28.01901]
[1778652440272,36.28,81030.12,0.0,-0.63322,0.00014,28.01671]
[1778652451944,36.27,81030.32,0.0,-0.63328,0.00014,28.01217]
[1778652455103,36.27,81030.47,0.0,-0.63326,0.00014,28.01261]
[1778652455204,36.26,81030.47,0.0,-0.63327,0.00014,28.01232]
[1778652461010,36.25,81029.76,0.0,-0.63341,0.00014,28.00871]
[1778652466045,36.25,81030.03,0.0,-0.6334,0.00014,28.00905]
[1778652470799,36.24,81030.66,0.0,-0.63333,0.00014,28.01093]
[1778652471081,36.24,81030.61,0.0,-0.63334,0.00014,28.0106]
[1778652476115,36.23,81028.58,0.0,-0.63365,0.00014,28.00202]
[1778652481152,36.23,81029.21,0.0,-0.63359,0.00014,28.00381]
[1778652486187,36.23,81030.19,0.0,-0.63344,0.00014,28.00809]
[1778652491222,36.23,81029.39,0.0,-0.63354,0.00014,28.00517]
[1778652496257,36.23,81029.83,0.0,-0.63347,0.00014,28.00707]
[1778652497265,36.23,81035.43,0.0,-0.6327,0.00014,28.02866]
[1778652502299,36.23,81034.25,0.0,-0.63289,0.00014,28.02335]
[1778652505278,36.22,81034.76,0.0,-0.63283,0.00014,28.02512]
[1778652505346,36.22,81036.86,0.0,-0.63254,0.00014,28.03319]
[1778652506348,36.22,81045.98,0.0,-0.63126,0.00014,28.0683]
[1778652507369,36.22,81045.98,0.0,-0.63126,0.00014,28.0683]
[1778652507470,36.22,81049.82,0.0,-0.63072,0.00014,28.08297]
[1778652510243,36.22,81046.95,0.0,-0.63113,0.00014,28.07189]
[1778652510372,36.22,81046.95,0.0,-0.63113,0.00014,28.07185]
[1778652515409,36.22,81047.26,0.0,-0.63111,0.00014,28.06929]
[1778652516199,36.22,81047.26,0.0,-0.63111,0.00014,28.06929]
[1778652516204,36.22,81047.4,0.0,-0.63109,0.00014,28.06979]
[1778652517793,36.22,81047.4,0.0,-0.6311,0.00014,28.06976]
[1778652518340,36.22,81047.4,0.0,-0.6311,0.00014,28.06976]
[1778652520578,36.22,81047.33,0.0,-0.63111,0.00014,28.06942]
[1778652520621,36.22,81047.33,0.0,-0.63111,0.00014,28.06942]
[1778652520617,36.22,81047.12,0.0,-0.63114,0.00014,28.06857]
[1778652521451,36.22,81047.12,0.0,-0.63114,0.00014,28.06854]
[1778652523463,36.22,81054.02,0.0,-0.63017,0.00014,28.095]
[1778652524988,36.22,81054.04,0.0,-0.63017,0.00014,28.0951]
[1778652525482,36.22,81053.62,0.0,-0.63022,0.00014,28.09352]
[1778652529185,36.22,81053.01,0.0,-0.63031,0.00014,28.09128]
[1778652529505,36.22,81052.62,0.0,-0.63036,0.00014,28.08981]
[1778652531872,36.22,81052.02,0.0,-0.63044,0.00014,28.08757]
[1778652536864,36.22,81053.92,0.0,-0.63017,0.00014,28.09493]
[1778652537562,36.22,81054.17,0.0,-0.63014,0.00014,28.0959]
[1778652538076,36.22,81054.17,0.0,-0.63014,0.00014,28.0959]
[1778652538568,36.22,81054.57,0.0,-0.63008,0.00014,28.09744]
[1778652541575,36.22,81055.4,0.0,-0.62996,0.00014,28.10062]
[1778652541670,36.22,81058.67,0.0,-0.6295,0.00014,28.11305]
[1778652543645,36.22,81066.52,0.0,-0.6284,0.00014,28.14276]
[1778652544766,36.22,81066.52,0.0,-0.6284,0.00014,28.14288]
[1778652545616,36.22,81073.75,0.0,-0.62738,0.00014,28.17015]
[1778652546702,36.22,81073.75,0.0,-0.62738,0.00014,28.17015]
[1778652547634,36.22,81078.3,0.0,-0.62674,0.00014,28.18716]
[1778652549706,36.23,81069.26,0.0,-0.62799,0.00014,28.15368]
[1778652551665,36.23,81068.57,0.0,-0.62808,0.00014,28.15139]
[1778652556702,36.24,81066.25,0.0,-0.62838,0.00014,28.14332]
[1778652561738,36.25,81062.79,0.0,-0.62883,0.00014,28.13093]
[1778652566772,36.25,81059.76,0.0,-0.62923,0.00014,28.12021]
[1778652571807,36.26,81057.72,0.0,-0.62951,0.00014,28.10952]
[1778652576841,36.27,81062.1,0.0,-0.62887,0.00014,28.1267]
[1778652583637,36.28,81064.86,0.0,-0.62845,0.00014,28.1379]
[1778652584320,36.28,81064.86,0.0,-0.62845,0.00014,28.1379]
[1778652584421,36.28,81064.86,0.0,-0.62844,0.00014,28.13804]
[1778652588076,36.28,81064.83,0.0,-0.62843,0.00014,28.13831]
[1778652588160,36.28,81065.29,0.0,-0.62836,0.00014,28.14017]
[1778652589004,36.28,81065.29,0.0,-0.62836,0.00014,28.14017]
[1778652589018,36.28,81064.9,0.0,-0.62841,0.00014,28.13882]
[1778652594968,36.29,81062.78,0.0,-0.62868,0.00014,28.13146]
[1778652600014,36.3,81061.96,0.0,-0.62878,0.00014,28.12885]
[1778652605038,36.3,81062.04,0.0,-0.62875,0.00014,28.12962]
[1778652610229,36.31,81061.83,0.0,-0.62876,0.00014,28.12919]
[1778652614360,36.31,81061.93,0.0,-0.62874,0.00014,28.12974]
[1778652614461,36.31,81062.04,0.0,-0.62871,0.00014,28.13043]
[1778652615094,36.31,81062.04,0.0,-0.62871,0.00014,28.13043]
[1778652615178,36.31,81062.04,0.0,-0.62871,0.00014,28.13051]
[1778652622160,36.32,81061.87,0.0,-0.62871,0.00014,28.13048]
[1778652629207,36.32,81062.41,0.0,-0.62861,0.00014,28.1331]
[1778652634242,36.33,81063.04,0.0,-0.62852,0.00014,28.13234]
[1778652640284,36.33,81063.14,0.0,-0.62849,0.00014,28.13321]
[1778652646694,36.34,81063.54,0.0,-0.62842,0.00014,28.13504]
[1778652654129,36.35,81065.01,0.0,-0.62818,0.00014,28.14138]
[1778652659419,36.35,81065.01,0.0,-0.62816,0.00014,28.1418]
[1778652664456,36.36,81066.08,0.0,-0.62799,0.00014,28.14628]
[1778652670498,36.36,81061.74,0.0,-0.62857,0.00014,28.13057]
[1778652677547,36.37,81061.77,0.0,-0.62855,0.00014,28.13124]
[1778652680200,36.37,81063.1,0.0,-0.62835,0.00014,28.13638]
[1778652680569,36.37,81062.55,0.0,-0.62843,0.00014,28.13439]
[1778652682605,36.37,81060.11,0.0,-0.62877,0.00014,28.1253]
[1778652682702,36.37,81058.1,0.0,-0.62904,0.00014,28.11779]
[1778652686974,36.37,81057.77,0.0,-0.62909,0.00014,28.11666]
[1778652687074,36.38,81057.77,0.0,-0.62908,0.00014,28.1168]
[1778652694067,36.38,81057.77,0.0,-0.62909,0.00014,28.11344]
[1778652694117,36.38,81059.73,0.0,-0.62881,0.00014,28.12096]
[1778652695135,36.38,81059.73,0.0,-0.62881,0.00014,28.12096]
[1778652695673,36.38,81059.73,0.0,-0.62881,0.00014,28.12099]
[1778652700708,36.38,81061.17,0.0,-0.6286,0.00014,28.12663]
[1778652705743,36.38,81061.11,0.0,-0.6286,0.00014,28.12661]
[1778652710778,36.39,81061.49,0.0,-0.62854,0.00014,28.12823]
[1778652715813,36.39,81062.4,0.0,-0.6284,0.00014,28.13184]
[1778652720574,36.39,81064.9,0.0,-0.62804,0.00014,28.14138]
[1778652720852,36.39,81065.6,0.0,-0.62794,0.00014,28.14404]
[1778652721268,36.39,81065.6,0.0,-0.62794,0.00014,28.14404]
[1778652721856,36.39,81075.46,0.0,-0.62656,0.00014,28.1808]
[1778652722863,36.39,81081.36,0.0,-0.62574,0.00014,28.2027]
[1778652727898,36.4,81083.05,0.0,-0.62548,0.00014,28.2095]
[1778652732930,36.4,81081.13,0.0,-0.62572,0.00014,28.20296]
[1778652737968,36.41,81083.33,0.0,-0.62539,0.00014,28.21169]
[1778652739895,36.41,81083.33,0.0,-0.62539,0.00014,28.21169]
[1778652739995,36.41,81083.5,0.0,-0.62535,0.00014,28.21253]
[1778652745021,36.42,81083.77,0.0,-0.62529,0.00014,28.21405]
[1778652750056,36.43,81085.95,0.0,-0.62497,0.00014,28.2226]
[1778652756101,36.43,81085.87,0.0,-0.62496,0.00014,28.21943]
[1778652764910,36.44,81085.56,0.0,-0.62497,0.00014,28.21918]
[1778652770201,36.45,81083.63,0.0,-0.62521,0.00014,28.21277]
[1778652775235,36.46,81083.3,0.0,-0.62523,0.00014,28.21211]
[1778652780269,36.46,81083.69,0.0,-0.62516,0.00014,28.21408]
[1778652785304,36.47,81083.61,0.0,-0.62515,0.00014,28.21431]
[1778652790339,36.48,81085.15,0.0,-0.62491,0.00014,28.22048]
[1778652795375,36.48,81084.23,0.0,-0.62502,0.00014,28.21761]
[1778652800409,36.49,81088.29,0.0,-0.62443,0.00014,28.233]
[1778652804133,36.49,81089.3,0.0,-0.62427,0.00014,28.23702]
[1778652804811,36.49,81089.3,0.0,-0.62427,0.00014,28.23702]
[1778652810479,36.5,81087.45,0.0,-0.6245,0.00014,28.23106]
[1778652812891,36.5,81089.45,0.0,-0.62423,0.00014,28.23492]
[1778652812911,36.51,81090.47,0.0,-0.62408,0.00014,28.23875]
[1778652822563,36.5,81089.97,0.0,-0.62416,0.00014,28.23668]
[1778652827600,36.5,81089.47,0.0,-0.62424,0.00014,28.23466]
[1778652835406,36.5,81089.25,0.0,-0.62428,0.00014,28.23353]
[1778652841696,36.49,81088.81,0.0,-0.62435,0.00014,28.2317]
[1778652843212,36.49,81087.48,0.0,-0.62454,0.00014,28.22681]
[1778652843710,36.49,81087.28,0.0,-0.62457,0.00014,28.22604]
[1778652845722,36.49,81087.28,0.0,-0.62457,0.00014,28.22604]
[1778652845784,36.49,81087.73,0.0,-0.6245,0.00014,28.22791]
[1778652851766,36.5,81088.05,0.0,-0.62442,0.00014,28.22977]
[1778652855147,36.51,81087.32,0.0,-0.62451,0.00014,28.22745]
[1778652855795,36.51,81087.32,0.0,-0.62451,0.00014,28.22756]
[1778652860838,36.51,81087.62,0.0,-0.62444,0.00014,28.22921]
[1778652862850,36.52,81087.98,0.0,-0.62439,0.00014,28.23063]
[1778652862951,36.52,81087.77,0.0,-0.62441,0.00014,28.22998]
[1778652863477,36.52,81087.77,0.0,-0.62441,0.00014,28.22998]
[1778652863556,36.52,81087.77,0.0,-0.62441,0.00014,28.23009]
[1778652867702,36.52,81088.44,0.0,-0.6243,0.00014,28.23286]
[1778652867798,36.52,81087.92,0.0,-0.62437,0.00014,28.23108]
[1778652868320,36.52,81087.92,0.0,-0.62437,0.00014,28.23108]
[1778652868894,36.52,81087.92,0.0,-0.62436,0.00014,28.23119]
[1778652869625,36.52,81087.92,0.0,-0.62436,0.00014,28.23119]
[1778652869901,36.52,81088.51,0.0,-0.62428,0.00014,28.23329]
[1778652870926,36.52,81088.51,0.0,-0.62428,0.00014,28.23329]
[1778652870989,36.53,81088.13,0.0,-0.62433,0.00014,28.23202]
[1778652876957,36.53,81087.96,0.0,-0.62434,0.00014,28.22851]
[1778652881987,36.54,81088.08,0.0,-0.6243,0.00014,28.22949]
[1778652886747,36.54,81088.03,0.0,-0.62429,0.00014,28.22974]
[1778652887023,36.55,81087.35,0.0,-0.62438,0.00014,28.22737]
[1778652888022,36.55,81087.35,0.0,-0.62438,0.00014,28.22737]
[1778652888070,36.55,81088.11,0.0,-0.62428,0.00014,28.23009]
[1778652888562,36.55,81088.11,0.0,-0.62428,0.00014,28.23009]
[1778652889036,36.55,81088.11,0.0,-0.62427,0.00014,28.2302]
[1778652889191,36.55,81088.11,0.0,-0.62427,0.00014,28.2302]
[1778652890043,36.55,81088.61,0.0,-0.6242,0.00014,28.23212]
[1778652893182,36.55,81090.33,0.0,-0.62396,0.00014,28.23823]
[1778652893676,36.55,81090.33,0.0,-0.62396,0.00014,28.23823]
[1778652893858,36.55,81090.33,0.0,-0.62396,0.00014,28.23823]
[1778652894071,36.55,81090.04,0.0,-0.62401,0.00014,28.23713]
[1778652894332,36.55,81090.04,0.0,-0.62401,0.00014,28.23713]
[1778652895078,36.55,81091.33,0.0,-0.62382,0.00014,28.24192]
[1778652895645,36.55,81091.33,0.0,-0.62382,0.00014,28.24192]
[1778652896085,36.55,81094.53,0.0,-0.62337,0.00014,28.25363]
[1778652901121,36.55,81094.11,0.0,-0.62343,0.00014,28.25199]
[1778652904692,36.55,81094.64,0.0,-0.62336,0.00014,28.25377]
[1778652904790,36.54,81092.57,0.0,-0.62366,0.00014,28.24615]
[1778652905701,36.54,81092.57,0.0,-0.62366,0.00014,28.24615]
[1778652905741,36.54,81091.12,0.0,-0.62386,0.00014,28.24083]
[1778652909196,36.54,81091.12,0.0,-0.62387,0.00014,28.24076]
[1778652909908,36.54,81091.12,0.0,-0.62387,0.00014,28.24076]
[1778652909937,36.54,81091.12,0.0,-0.62387,0.00014,28.24076]
[1778652909985,36.54,81087.11,0.0,-0.62443,0.00014,28.226]
[1778652910892,36.54,81087.11,0.0,-0.62443,0.00014,28.226]
[1778652910944,36.54,81084.62,0.0,-0.62478,0.00014,28.21705]
[1778652911190,36.54,81084.62,0.0,-0.62478,0.00014,28.217]
[1778652913169,36.54,81080.57,0.0,-0.62535,0.00014,28.20216]
[1778652913214,36.54,81081.39,0.0,-0.62523,0.00014,28.20512]
[1778652918240,36.54,81081.92,0.0,-0.62517,0.00014,28.20686]
[1778652920256,36.54,81089.79,0.0,-0.62407,0.00014,28.23546]
[1778652926051,36.53,81089.09,0.0,-0.62418,0.00014,28.23265]
[1778652931331,36.53,81090.17,0.0,-0.62406,0.00014,28.23272]
[1778652936366,36.53,81092.04,0.0,-0.62381,0.00014,28.23922]
[1778652941403,36.52,81091.65,0.0,-0.62388,0.00014,28.2375]
[1778652943415,36.52,81098.58,0.0,-0.62292,0.00014,28.26243]
[1778652948450,36.52,81095.33,0.0,-0.62339,0.00014,28.25032]
[1778652953216,36.51,81092.63,0.0,-0.62378,0.00014,28.24026]
[1778652953224,36.51,81092.63,0.0,-0.62378,0.00014,28.24026]
[1778652953249,36.51,81092.63,0.0,-0.62378,0.00014,28.24026]
[1778652953669,36.51,81092.63,0.0,-0.62378,0.00014,28.24026]
[1778652953674,36.51,81092.63,0.0,-0.62378,0.00014,28.24026]
[1778652954094,36.51,81092.63,0.0,-0.62378,0.00014,28.24026]
[1778652953702,36.51,81089.91,0.0,-0.62416,0.00014,28.23032]
[1778652954259,36.51,81089.91,0.0,-0.62416,0.00014,28.23032]
[1778652959527,36.51,81089.68,0.0,-0.62421,0.00014,28.22912]
[1778652964562,36.51,81084.11,0.0,-0.62499,0.00014,28.20852]
[1778652969597,36.5,81082.99,0.0,-0.62516,0.00014,28.20421]
[1778652974632,36.5,81083.85,0.0,-0.62505,0.00014,28.20715]
[1778652981694,36.5,81086.54,0.0,-0.62469,0.00014,28.21666]
[1778652986724,36.49,81086.73,0.0,-0.62467,0.00014,28.21713]
[1778652987249,36.49,81086.73,0.0,-0.62467,0.00014,28.21713]
[1778652987733,36.49,81086.16,0.0,-0.62475,0.00014,28.215]
[1778652988738,36.49,81080.02,0.0,-0.62561,0.00014,28.19246]
[1778652990753,36.49,81077.35,0.0,-0.62599,0.00014,28.18259]
[1778652991760,36.49,81082.42,0.0,-0.62529,0.00014,28.19765]
[1778652995788,36.49,81086.03,0.0,-0.6248,0.00014,28.21072]
[1778653000823,36.49,81078.44,0.0,-0.62586,0.00014,28.1827]
[1778653005858,36.49,81079.86,0.0,-0.62567,0.00014,28.18782]
[1778653010893,36.49,81082.61,0.0,-0.62529,0.00014,28.19781]
[1778653015928,36.48,81082.69,0.0,-0.62528,0.00014,28.19798]
[1778653020963,36.48,81087.32,0.0,-0.62464,0.00014,28.21481]
[1778653022978,36.48,81091.7,0.0,-0.62403,0.00014,28.2307]
[1778653028013,36.48,81092.64,0.0,-0.62391,0.00014,28.2339]
[1778653033049,36.48,81092.36,0.0,-0.62396,0.00014,28.23265]
[1778653039093,36.47,81091.94,0.0,-0.62403,0.00014,28.23085]
[1778653044127,36.47,81093.8,0.0,-0.62378,0.00014,28.23736]
[1778653049162,36.47,81092.59,0.0,-0.62396,0.00014,28.23269]
[1778653054197,36.46,81091.48,0.0,-0.62414,0.00014,28.22482]
[1778653056009,36.46,81091.48,0.0,-0.62414,0.00014,28.22482]
[1778653056044,36.46,81091.05,0.0,-0.62421,0.00014,28.22314]
[1778653060240,36.46,81082.99,0.0,-0.62534,0.00014,28.19345]
[1778653061174,36.46,81082.99,0.0,-0.62534,0.00014,28.19345]
[1778653061246,36.46,81077.44,0.0,-0.62612,0.00014,28.17299]
[1778653067048,36.46,81078.57,0.0,-0.62597,0.00014,28.17701]
[1778653075345,36.46,81081.14,0.0,-0.62562,0.00014,28.18627]
[1778653080379,36.46,81086.13,0.0,-0.6249,0.00014,28.20518]
[1778653087188,36.47,81086.88,0.0,-0.62476,0.00014,28.2087]
[1778653092465,36.48,81089.71,0.0,-0.62434,0.00014,28.21946]
[1778653099514,36.47,81093.6,0.0,-0.62381,0.00014,28.23328]
[1778653105557,36.47,81091.62,0.0,-0.6241,0.00014,28.22578]
[1778653110591,36.47,81090.03,0.0,-0.62434,0.00014,28.21975]
[1778653116633,36.46,81089.51,0.0,-0.62444,0.00014,28.21401]
[1778653118647,36.46,81094.88,0.0,-0.62369,0.00014,28.23343]
[1778653124689,36.46,81096.69,0.0,-0.62345,0.00014,28.23963]
[1778653130730,36.45,81097.35,0.0,-0.62338,0.00014,28.24166]
[1778653135767,36.45,81101.07,0.0,-0.62287,0.00014,28.25488]
[1778653140801,36.45,81100.7,0.0,-0.62293,0.00014,28.25333]
[1778653145838,36.45,81104.26,0.0,-0.62244,0.00014,28.26599]
[1778653149823,36.45,81104.3,0.0,-0.62243,0.00014,28.26605]
[1778653149837,36.45,81104.3,0.0,-0.62243,0.00014,28.26605]
[1778653149907,36.45,81104.35,0.0,-0.62243,0.00014,28.26621]
[1778653151883,36.44,81116.94,0.0,-0.62066,0.00014,28.31121]
[1778653152890,36.44,81116.48,0.0,-0.62073,0.00014,28.3096]
[1778653156734,36.44,81116.64,0.0,-0.62071,0.00014,28.30999]
[1778653156923,36.44,81119.01,0.0,-0.62038,0.00014,28.31843]
[1778653158932,36.44,81123.57,0.0,-0.61974,0.00014,28.33459]
[1778653159776,36.44,81123.57,0.0,-0.61974,0.00014,28.33459]
[1778653159939,36.44,81124.63,0.0,-0.61959,0.00014,28.33834]
[1778653162809,36.44,81126.97,0.0,-0.61926,0.00014,28.34658]
[1778653162960,36.44,81127.53,0.0,-0.61918,0.00014,28.34855]
[1778653169002,36.44,81130.75,0.0,-0.61873,0.00014,28.35981]
[1778653174038,36.44,81130.57,0.0,-0.61878,0.00014,28.35558]
[1778653178420,36.44,81130.72,0.0,-0.61876,0.00014,28.35605]
[1778653179075,36.44,81130.97,0.0,-0.61872,0.00014,28.35691]
[1778653180081,36.44,81135.73,0.0,-0.61805,0.00014,28.37356]
[1778653185117,36.44,81139.96,0.0,-0.61746,0.00014,28.38816]
[1778653191159,36.44,81141.99,0.0,-0.61719,0.00014,28.39503]
[1778653194334,36.44,81142.68,0.0,-0.61709,0.00014,28.39737]
[1778653195189,36.43,81147.94,0.0,-0.61636,0.00014,28.4155]
[1778653197204,36.43,81152.34,0.0,-0.61574,0.00014,28.43058]
[1778653198449,36.43,81152.69,0.0,-0.61569,0.00014,28.43173]
[1778653199218,36.43,81152.87,0.0,-0.61567,0.00014,28.4323]
[1778653201505,36.43,81149.5,0.0,-0.61615,0.00014,28.42061]
[1778653202240,36.43,81148.67,0.0,-0.61627,0.00014,28.41771]
[1778653203248,36.43,81143.96,0.0,-0.61693,0.00014,28.40139]
[1778653206269,36.43,81136.75,0.0,-0.61795,0.00014,28.37621]
[1778653211305,36.43,81136.36,0.0,-0.61801,0.00014,28.37478]
[1778653216344,36.43,81138.55,0.0,-0.6177,0.00014,28.38236]
[1778653221379,36.43,81140.13,0.0,-0.61748,0.00014,28.38781]
[1778653226409,36.43,81139.68,0.0,-0.61755,0.00014,28.38619]
[1778653231972,36.43,81139.97,0.0,-0.61751,0.00014,28.38718]
[1778653231990,36.42,81138.94,0.0,-0.61767,0.00014,28.38004]
[1778653234303,36.42,81138.94,0.0,-0.61767,0.00014,28.38004]
[1778653237661,36.42,81134.24,0.0,-0.61833,0.00014,28.36361]
[1778653237697,36.42,81132.04,0.0,-0.61864,0.00014,28.3559]
[1778653245544,36.42,81131.94,0.0,-0.61865,0.00014,28.35557]
[1778653250579,36.42,81132.62,0.0,-0.61856,0.00014,28.35795]
[1778653255401,36.43,81123.7,0.0,-0.61981,0.00014,28.32662]
[1778653259838,36.43,81121.82,0.0,-0.62007,0.00014,28.32009]
[1778653259839,36.43,81121.82,0.0,-0.62007,0.00014,28.32009]
[1778653259867,36.43,81117.34,0.0,-0.62069,0.00014,28.30426]
[1778653260880,36.43,81117.34,0.0,-0.62069,0.00014,28.30426]
[1778653260992,36.43,81115.29,0.0,-0.62098,0.00014,28.29699]
[1778653262665,36.43,81108.13,0.0,-0.62198,0.00014,28.27139]
[1778653265689,36.43,81117.14,0.0,-0.62073,0.00014,28.30337]
[1778653270554,36.42,81117.35,0.0,-0.62071,0.00014,28.30378]
[1778653270872,36.42,81117.35,0.0,-0.62071,0.00014,28.30378]
[1778653270886,36.42,81118.52,0.0,-0.62055,0.00014,28.30786]
[1778653276624,36.42,81114.49,0.0,-0.62114,0.00014,28.29309]
[1778653283814,36.41,81111.8,0.0,-0.62154,0.00014,28.28286]
[1778653287894,36.41,81110.9,0.0,-0.62168,0.00014,28.27942]
[1778653287991,36.41,81108.37,0.0,-0.62204,0.00014,28.27026]
[1778653288789,36.41,81108.37,0.0,-0.62204,0.00014,28.27026]
[1778653288860,36.4,81107.81,0.0,-0.62212,0.00014,28.26818]
[1778653290830,36.4,81107.81,0.0,-0.62212,0.00014,28.2682]
[1778653290862,36.4,81105.47,0.0,-0.62245,0.00014,28.25978]
[1778653291814,36.4,81105.47,0.0,-0.62245,0.00014,28.25978]
[1778653291870,36.4,81098.52,0.0,-0.62344,0.00014,28.23108]
[1778653293883,36.4,81089.87,0.0,-0.62465,0.00014,28.19946]
[1778653298631,36.4,81090.05,0.0,-0.62464,0.00014,28.19993]
[1778653298845,36.4,81090.05,0.0,-0.62464,0.00014,28.19993]
[1778653298926,36.4,81087.86,0.0,-0.62495,0.00014,28.19187]
[1778653302947,36.41,81082.44,0.0,-0.62569,0.00014,28.17241]
[1778653305968,36.41,81074.33,0.0,-0.6268,0.00014,28.14285]
[1778653306975,36.41,81068.21,0.0,-0.62765,0.00014,28.12018]
[1778653312016,36.42,81069.65,0.0,-0.62743,0.00014,28.126]
[1778653317046,36.42,81072.97,0.0,-0.62695,0.00014,28.13879]
[1778653319304,36.42,81073.81,0.0,-0.62683,0.00014,28.14199]
[1778653319392,36.42,81073.81,0.0,-0.62683,0.00014,28.14199]
[1778653319424,36.42,81074.15,0.0,-0.62678,0.00014,28.14334]
[1778653321075,36.43,81065.23,0.0,-0.62802,0.00014,28.1103]
[1778653322081,36.43,81060.84,0.0,-0.62863,0.00014,28.09391]
[1778653326111,36.43,81059.14,0.0,-0.62886,0.00014,28.08771]
[1778653331144,36.43,81061.72,0.0,-0.62849,0.00014,28.09767]
[1778653336179,36.43,81061.1,0.0,-0.62857,0.00014,28.09558]
[1778653341215,36.44,81058.54,0.0,-0.62891,0.00014,28.0862]
[1778653348263,36.44,81055.17,0.0,-0.62937,0.00014,28.07388]
[1778653353298,36.44,81054.23,0.0,-0.6295,0.00014,28.06704]
[1778653358335,36.45,81051.61,0.0,-0.62986,0.00014,28.0574]
[1778653362194,36.45,81052.38,0.0,-0.62975,0.00014,28.06047]
[1778653362364,36.45,81051.55,0.0,-0.62986,0.00014,28.05739]
[1778653367400,36.45,81052.85,0.0,-0.62967,0.00014,28.06258]
[1778653372436,36.45,81052.52,0.0,-0.6297,0.00014,28.06162]
[1778653374489,36.45,81051.95,0.0,-0.62978,0.00014,28.05952]
[1778653374507,36.46,81051.35,0.0,-0.62986,0.00014,28.05732]
[1778653380491,36.46,81051.21,0.0,-0.62987,0.00014,28.05714]
[1778653382616,36.46,81049.25,0.0,-0.63013,0.00014,28.04984]
[1778653383512,36.46,81049.09,0.0,-0.63015,0.00014,28.0493]
[1778653387376,36.46,81050.13,0.0,-0.63,0.00014,28.05336]
[1778653387539,36.46,81051.2,0.0,-0.62985,0.00014,28.05753]
[1778653388547,36.46,81044.79,0.0,-0.63074,0.00014,28.03331]
[1778653395598,36.46,81044.15,0.0,-0.63083,0.00014,28.03091]
[1778653400632,36.47,81044.17,0.0,-0.63082,0.00014,28.03103]
[1778653405672,36.47,81041.93,0.0,-0.63113,0.00014,28.02257]
[1778653410703,36.47,81041.55,0.0,-0.63118,0.00014,28.02119]
[1778653415737,36.47,81043.52,0.0,-0.63092,0.00014,28.02519]
[1778653420773,36.47,81045.41,0.0,-0.63066,0.00014,28.03244]
[1778653427822,36.47,81047.09,0.0,-0.63042,0.00014,28.03892]
[1778653432860,36.47,81046.83,0.0,-0.63045,0.00014,28.03803]
[1778653439651,36.47,81045.4,0.0,-0.63064,0.00014,28.03273]
[1778653444944,36.47,81045.08,0.0,-0.63068,0.00014,28.03162]
[1778653449749,36.47,81044.53,0.0,-0.63076,0.00014,28.0296]
[1778653449979,36.47,81045.34,0.0,-0.63064,0.00014,28.03269]
[1778653451774,36.47,81045.37,0.0,-0.63064,0.00014,28.03281]
[1778653451836,36.47,81045.29,0.0,-0.63065,0.00014,28.03252]
[1778653456915,36.47,81046.49,0.0,-0.63048,0.00014,28.03712]
[1778653457029,36.48,81047.36,0.0,-0.63036,0.00014,28.04049]
[1778653457924,36.48,81047.36,0.0,-0.63036,0.00014,28.04049]
[1778653458037,36.48,81051.63,0.0,-0.62976,0.00014,28.05671]
[1778653463071,36.48,81053.96,0.0,-0.62942,0.00014,28.06582]
[1778653468108,36.48,81054.04,0.0,-0.6294,0.00014,28.0664]
[1778653473143,36.49,81055.02,0.0,-0.62927,0.00014,28.06679]
[1778653476165,36.49,81061.16,0.0,-0.62841,0.00014,28.08995]
[1778653481200,36.49,81061.16,0.0,-0.6284,0.00014,28.0901]
[1778653486238,36.49,81058.06,0.0,-0.62883,0.00014,28.07864]
[1778653493287,36.49,81057.4,0.0,-0.62891,0.00014,28.07638]
[1778653498323,36.49,81061.6,0.0,-0.62832,0.00014,28.09228]
[1778653503358,36.5,81062.92,0.0,-0.62812,0.00014,28.09746]
[1778653508393,36.5,81064.34,0.0,-0.62791,0.00014,28.10299]
[1778653513428,36.5,81066.33,0.0,-0.62763,0.00014,28.11064]
[1778653518463,36.5,81067.56,0.0,-0.62745,0.00014,28.11546]
[1778653521485,36.51,81062.63,0.0,-0.62813,0.00014,28.09722]
[1778653527527,36.51,81060.07,0.0,-0.62848,0.00014,28.08783]
[1778653532562,36.51,81058.66,0.0,-0.62868,0.00014,28.07916]
[1778653537597,36.51,81058.74,0.0,-0.62866,0.00014,28.07963]
[1778653544646,36.51,81061.0,0.0,-0.62834,0.00014,28.08828]
[1778653546660,36.51,81075.0,0.0,-0.62639,0.00014,28.14033]
[1778653549683,36.52,81076.33,0.0,-0.6262,0.00014,28.1453]
[1778653551344,36.51,81076.82,0.0,-0.62613,0.00014,28.14709]
[1778653551695,36.51,81077.02,0.0,-0.6261,0.00014,28.14781]
[1778653553179,36.51,81077.31,0.0,-0.62606,0.00014,28.14886]
[1778653553709,36.51,81077.33,0.0,-0.62606,0.00014,28.14892]
[1778653555723,36.52,81083.69,0.0,-0.62517,0.00014,28.17236]
[1778653560758,36.52,81085.46,0.0,-0.62492,0.00014,28.17899]
[1778653565795,36.52,81086.99,0.0,-0.62469,0.00014,28.18488]
[1778653570832,36.52,81083.45,0.0,-0.62517,0.00014,28.17224]
[1778653575864,36.53,81081.22,0.0,-0.62546,0.00014,28.16463]
[1778653580898,36.54,81082.07,0.0,-0.62532,0.00014,28.16827]
[1778653585933,36.54,81080.22,0.0,-0.62556,0.00014,28.16197]
[1778653590967,36.55,81079.02,0.0,-0.62571,0.00014,28.15796]
[1778653592211,36.55,81079.02,0.0,-0.62571,0.00014,28.15796]
[1778653592295,36.55,81075.41,0.0,-0.62622,0.00014,28.14121]
[1778653593989,36.55,81071.88,0.0,-0.62671,0.00014,28.1283]
[1778653599024,36.55,81067.33,0.0,-0.62734,0.00014,28.11164]
[1778653604060,36.55,81065.03,0.0,-0.62765,0.00014,28.10324]
[1778653609094,36.55,81064.46,0.0,-0.62773,0.00014,28.10125]
[1778653614129,36.55,81062.56,0.0,-0.62799,0.00014,28.09426]
[1778653619164,36.56,81062.13,0.0,-0.62804,0.00014,28.09277]
[1778653624201,36.56,81061.41,0.0,-0.62814,0.00014,28.09021]
[1778653629235,36.56,81062.61,0.0,-0.62796,0.00014,28.09483]
[1778653634275,36.56,81061.98,0.0,-0.62804,0.00014,28.09265]
[1778653640316,36.56,81060.55,0.0,-0.62824,0.00014,28.08749]
[1778653651390,36.57,81060.0,0.0,-0.62832,0.00014,28.0822]
[1778653655418,36.57,81055.37,0.0,-0.62896,0.00014,28.065]
[1778653660455,36.57,81054.69,0.0,-0.62905,0.00014,28.06255]
[1778653665490,36.57,81053.74,0.0,-0.62917,0.00014,28.0591]
[1778653670524,36.57,81050.48,0.0,-0.62962,0.00014,28.04698]
[1778653675559,36.57,81048.12,0.0,-0.62994,0.00014,28.03823]
[1778653681609,36.57,81047.49,0.0,-0.63002,0.00014,28.03603]
[1778653687649,36.58,81044.49,0.0,-0.63043,0.00014,28.02489]
[1778653692685,36.58,81042.68,0.0,-0.63068,0.00014,28.0182]
[1778653697720,36.58,81041.63,0.0,-0.63082,0.00014,28.01437]
[1778653702757,36.58,81040.97,0.0,-0.6309,0.00014,28.01203]
[1778653707792,36.58,81042.74,0.0,-0.63065,0.00014,28.0189]
[1778653712829,36.59,81043.58,0.0,-0.63054,0.00014,28.01871]
[1778653721620,36.59,81046.58,0.0,-0.63011,0.00014,28.0304]
[1778653726927,36.59,81043.4,0.0,-0.63055,0.00014,28.01858]
[1778653729945,36.59,81042.99,0.0,-0.6306,0.00014,28.01721]
[1778653734982,36.6,81046.24,0.0,-0.63013,0.00014,28.02978]
[1778653740022,36.6,81048.18,0.0,-0.62985,0.00014,28.03743]
[1778653746060,36.6,81049.79,0.0,-0.62961,0.00014,28.04381]
[1778653751829,36.61,81052.29,0.0,-0.62925,0.00014,28.05346]
[1778653758144,36.61,81053.78,0.0,-0.62903,0.00014,28.05938]
[1778653763179,36.61,81055.03,0.0,-0.62885,0.00014,28.0643]
[1778653769223,36.62,81055.44,0.0,-0.62878,0.00014,28.06611]
[1778653774256,36.62,81051.23,0.0,-0.62938,0.00014,28.0469]
[1778653777409,36.62,81047.39,0.0,-0.62991,0.00014,28.03248]
[1778653777486,36.62,81047.11,0.0,-0.62995,0.00014,28.03144]
[1778653779474,36.62,81047.11,0.0,-0.62995,0.00014,28.03144]
[1778653779533,36.62,81047.11,0.0,-0.62995,0.00014,28.03145]
[1778653786340,36.63,81046.44,0.0,-0.63001,0.00014,28.02979]
[1778653791375,36.64,81045.84,0.0,-0.63005,0.00014,28.02843]
[1778653792819,36.64,81045.84,0.0,-0.63005,0.00014,28.02843]
[1778653792852,36.64,81045.54,0.0,-0.63009,0.00014,28.02747]
[1778653793390,36.64,81045.54,0.0,-0.63009,0.00014,28.02747]
[1778653793586,36.64,81045.1,0.0,-0.63015,0.00014,28.02587]
[1778653794958,36.64,81045.1,0.0,-0.63015,0.00014,28.02587]
[1778653794967,36.64,81092.19,0.0,-0.62359,0.00014,28.1997]
[1778653795372,36.64,81092.19,0.0,-0.62359,0.00014,28.1997]
[1778653795405,36.64,81092.7,0.0,-0.62352,0.00014,28.2015]
[1778653796412,36.64,81114.17,0.0,-0.62053,0.00014,28.27811]
[1778653798427,36.64,81109.31,0.0,-0.62121,0.00014,28.2607]
[1778653802457,36.63,81105.0,0.0,-0.62182,0.00014,28.24525]
[1778653807491,36.63,81100.78,0.0,-0.62242,0.00014,28.22997]
[1778653808496,36.63,81095.44,0.0,-0.62316,0.00014,28.21093]
[1778653813533,36.63,81097.18,0.0,-0.62293,0.00014,28.21685]
[1778653816374,36.63,81097.37,0.0,-0.62291,0.00014,28.2174]
[1778653816451,36.63,81097.69,0.0,-0.62286,0.00014,28.21869]
[1778653818384,36.63,81097.69,0.0,-0.62285,0.00014,28.21882]
[1778653818568,36.63,81097.64,0.0,-0.62285,0.00014,28.21878]
[1778653823603,36.64,81098.59,0.0,-0.62269,0.00014,28.22286]
[1778653825439,36.64,81098.99,0.0,-0.62263,0.00014,28.22443]
[1778653825617,36.64,81099.19,0.0,-0.6226,0.00014,28.22528]
[1778653830439,36.65,81099.07,0.0,-0.62259,0.00014,28.22537]
[1778653830444,36.65,81099.07,0.0,-0.62259,0.00014,28.22537]
[1778653830654,36.65,81099.07,0.0,-0.62259,0.00014,28.22537]
[1778653830660,36.65,81093.02,0.0,-0.62344,0.00014,28.20355]
[1778653835689,36.66,81092.16,0.0,-0.62355,0.00014,28.19744]
[1778653840724,36.66,81091.64,0.0,-0.6236,0.00014,28.19609]
[1778653847773,36.67,81090.96,0.0,-0.62366,0.00014,28.19436]
[1778653852808,36.68,81090.69,0.0,-0.62368,0.00014,28.19389]
[1778653857851,36.68,81090.3,0.0,-0.62371,0.00014,28.19297]
[1778653863059,36.69,81089.84,0.0,-0.62376,0.00014,28.1917]
[1778653862878,36.69,81095.48,0.0,-0.62297,0.00014,28.21211]
[1778653863885,36.69,81106.79,0.0,-0.6214,0.00014,28.25244]
[1778653865903,36.69,81108.25,0.0,-0.6212,0.00014,28.25743]
[1778653866169,36.69,81108.25,0.0,-0.6212,0.00014,28.25743]
[1778653866906,36.68,81108.68,0.0,-0.62115,0.00014,28.25886]
[1778653871941,36.68,81107.64,0.0,-0.62131,0.00014,28.25465]
[1778653876979,36.67,81107.39,0.0,-0.62137,0.00014,28.25324]
[1778653882015,36.67,81105.23,0.0,-0.6217,0.00014,28.24504]
[1778653887050,36.66,81102.26,0.0,-0.62213,0.00014,28.23391]
[1778653892886,36.65,81101.53,0.0,-0.62228,0.00014,28.22714]
[1778653900141,36.64,81100.87,0.0,-0.6224,0.00014,28.22406]
[1778653905177,36.64,81102.41,0.0,-0.62221,0.00014,28.22907]
[1778653910211,36.63,81102.37,0.0,-0.62223,0.00014,28.22838]
[1778653916253,36.62,81101.7,0.0,-0.62236,0.00014,28.22534]
[1778653917260,36.62,81094.15,0.0,-0.62342,0.00014,28.19808]
[1778653918268,36.62,81088.67,0.0,-0.62418,0.00014,28.17817]
[1778653923306,36.62,81088.12,0.0,-0.62428,0.00014,28.17578]
[1778653928341,36.61,81087.74,0.0,-0.62435,0.00014,28.17393]
[1778653934383,36.6,81087.96,0.0,-0.62434,0.00014,28.17427]
[1778653937040,36.6,81087.96,0.0,-0.62434,0.00014,28.17427]
[1778653937104,36.6,81087.18,0.0,-0.62445,0.00014,28.17129]
[1778653939934,36.6,81086.93,0.0,-0.6245,0.00014,28.17023]
[1778653940035,36.6,81081.91,0.0,-0.6252,0.00014,28.15187]
[1778653943447,36.6,81081.56,0.0,-0.62526,0.00014,28.15036]
[1778653945462,36.6,81082.03,0.0,-0.6252,0.00014,28.15196]
[1778653950498,36.6,81077.79,0.0,-0.62577,0.00014,28.13687]
[1778653957550,36.61,81079.01,0.0,-0.62558,0.00014,28.13859]
[1778653962585,36.61,81081.11,0.0,-0.62528,0.00014,28.14652]
[1778653968627,36.62,81082.1,0.0,-0.62511,0.00014,28.15079]
[1778653973663,36.63,81083.1,0.0,-0.62495,0.00014,28.15496]
[1778653978986,36.63,81083.25,0.0,-0.62492,0.00014,28.15582]
[1778653979042,36.63,81082.17,0.0,-0.62506,0.00014,28.15209]
[1778653980064,36.63,81082.17,0.0,-0.62506,0.00014,28.15209]
[1778653980110,36.63,81067.72,0.0,-0.62707,0.00014,28.09913]
[1778653980710,36.63,81067.72,0.0,-0.62707,0.00014,28.09917]
[1778653984119,36.63,81069.63,0.0,-0.6268,0.00014,28.10626]
[1778653984200,36.64,81069.43,0.0,-0.62682,0.00014,28.1056]
[1778653990194,36.64,81071.24,0.0,-0.62657,0.00014,28.11238]
[1778653990784,36.64,81073.74,0.0,-0.62621,0.00014,28.12171]
[1778653992221,36.64,81073.74,0.0,-0.62621,0.00014,28.12171]
[1778653992807,36.64,81068.41,0.0,-0.62695,0.00014,28.10213]
[1778653997838,36.64,81070.18,0.0,-0.6267,0.00014,28.10872]
[1778654002873,36.64,81073.65,0.0,-0.62622,0.00014,28.12153]
[1778654007908,36.64,81077.0,0.0,-0.62575,0.00014,28.1339]
[1778654012944,36.64,81078.24,0.0,-0.62559,0.00014,28.13497]
[1778654017980,36.64,81073.03,0.0,-0.62631,0.00014,28.11594]
[1778654022007,36.64,81068.51,0.0,-0.62694,0.00014,28.09935]
[1778654027047,36.64,81068.28,0.0,-0.62697,0.00014,28.09861]
[1778654034095,36.65,81068.79,0.0,-0.62689,0.00014,28.10062]
[1778654039130,36.65,81065.7,0.0,-0.62731,0.00014,28.0893]
[1778654044166,36.65,81064.35,0.0,-0.6275,0.00014,28.08443]
[1778654049201,36.65,81065.38,0.0,-0.62735,0.00014,28.08837]
[1778654057258,36.65,81062.67,0.0,-0.62772,0.00014,28.07853]
[1778654062292,36.65,81058.09,0.0,-0.62835,0.00014,28.06164]
[1778654067328,36.66,81057.69,0.0,-0.6284,0.00014,28.0603]
[1778654074160,36.66,81058.35,0.0,-0.62831,0.00014,28.05943]
[1778654081427,36.66,81058.6,0.0,-0.62827,0.00014,28.06064]
[1778654086461,36.66,81059.56,0.0,-0.62813,0.00014,28.06439]
[1778654091495,36.66,81059.08,0.0,-0.62818,0.00014,28.06278]
[1778654096530,36.67,81059.0,0.0,-0.62819,0.00014,28.06268]
[1778654101565,36.67,81059.49,0.0,-0.62811,0.00014,28.06469]
[1778654103580,36.67,81066.01,0.0,-0.6272,0.00014,28.08891]
[1778654109621,36.67,81065.85,0.0,-0.62722,0.00014,28.08842]
[1778654114658,36.67,81064.08,0.0,-0.62746,0.00014,28.08193]
[1778654119693,36.67,81062.5,0.0,-0.62768,0.00014,28.0761]
[1778654124728,36.67,81059.75,0.0,-0.62807,0.00014,28.06591]
[1778654130774,36.67,81058.26,0.0,-0.62827,0.00014,28.0604]
[1778654135809,36.67,81058.04,0.0,-0.62832,0.00014,28.05607]
[1778654137932,36.67,81057.63,0.0,-0.62837,0.00014,28.05455]
[1778654138136,36.67,81057.63,0.0,-0.62837,0.00014,28.05455]
[1778654138230,36.67,81057.96,0.0,-0.62833,0.00014,28.0558]
[1778654143865,36.67,81061.56,0.0,-0.62782,0.00014,28.06922]
[1778654148900,36.67,81063.85,0.0,-0.62751,0.00014,28.07766]
[1778654153935,36.67,81065.26,0.0,-0.62731,0.00014,28.08282]
[1778654158970,36.67,81066.57,0.0,-0.62713,0.00014,28.08761]
[1778654164008,36.67,81067.76,0.0,-0.62697,0.00014,28.09195]
[1778654169042,36.67,81068.54,0.0,-0.62686,0.00014,28.09477]
[1778654174080,36.67,81068.49,0.0,-0.62687,0.00014,28.09454]
[1778654176092,36.67,81059.94,0.0,-0.62806,0.00014,28.06287]
[1778654179499,36.67,81058.81,0.0,-0.62822,0.00014,28.05871]
[1778654180120,36.67,81058.92,0.0,-0.6282,0.00014,28.05913]
[1778654185154,36.67,81058.3,0.0,-0.62829,0.00014,28.05688]
[1778654187629,36.67,81060.25,0.0,-0.62801,0.00014,28.06414]
[1778654188175,36.67,81060.01,0.0,-0.62805,0.00014,28.06326]
[1778654193211,36.67,81058.97,0.0,-0.62821,0.00014,28.05586]
[1778654198249,36.67,81057.74,0.0,-0.62838,0.00014,28.0513]
[1778654204289,36.67,81056.51,0.0,-0.62855,0.00014,28.04675]
[1778654209324,36.67,81055.05,0.0,-0.62875,0.00014,28.04134]
[1778654212939,36.67,81054.53,0.0,-0.62882,0.00014,28.03942]
[1778654212994,36.67,81054.53,0.0,-0.62882,0.00014,28.03942]
[1778654213001,36.67,81054.53,0.0,-0.62882,0.00014,28.03942]
[1778654213049,36.67,81054.53,0.0,-0.62882,0.00014,28.03942]
[1778654213069,36.67,81054.53,0.0,-0.62882,0.00014,28.03942]
[1778654213353,36.67,81055.62,0.0,-0.62867,0.00014,28.04349]
[1778654213854,36.67,81055.62,0.0,-0.62867,0.00014,28.04349]
[1778654213871,36.67,81055.62,0.0,-0.62867,0.00014,28.04349]
[1778654214359,36.67,81055.62,0.0,-0.62867,0.00014,28.0435]
[1778654219393,36.67,81055.23,0.0,-0.62872,0.00014,28.04209]
[1778654223069,36.67,81054.85,0.0,-0.62877,0.00014,28.04069]
[1778654223118,36.67,81054.76,0.0,-0.62878,0.00014,28.04036]
[1778654226493,36.67,81055.02,0.0,-0.62875,0.00014,28.04136]
[1778654227450,36.67,81054.75,0.0,-0.62878,0.00014,28.04036]
[1778654228229,36.67,81054.75,0.0,-0.62878,0.00014,28.04036]
[1778654228457,36.67,81057.96,0.0,-0.62834,0.00014,28.05233]
[1778654235285,36.68,81062.27,0.0,-0.62773,0.00014,28.06856]
[1778654238404,36.68,81062.27,0.0,-0.62773,0.00014,28.06856]
[1778654238478,36.68,81062.39,0.0,-0.62771,0.00014,28.06912]
[1778654244444,36.68,81066.42,0.0,-0.62714,0.00014,28.08417]
[1778654245454,36.68,81068.22,0.0,-0.62689,0.00014,28.09086]
[1778654245480,36.68,81072.74,0.0,-0.62625,0.00014,28.1076]
[1778654250618,36.69,81076.96,0.0,-0.62565,0.00014,28.12343]
[1778654255654,36.69,81081.05,0.0,-0.62508,0.00014,28.1353]
[1778654260690,36.7,81081.15,0.0,-0.62505,0.00014,28.13607]
[1778654266732,36.7,81082.15,0.0,-0.62489,0.00014,28.14017]
[1778654271767,36.71,81081.71,0.0,-0.62493,0.00014,28.13892]
[1778654278817,36.71,81082.4,0.0,-0.62482,0.00014,28.14188]
[1778654283852,36.71,81083.8,0.0,-0.62461,0.00014,28.14718]
[1778654290901,36.71,81084.4,0.0,-0.62453,0.00014,28.1494]
[1778654294929,36.71,81088.99,0.0,-0.6239,0.00014,28.16584]
[1778654299964,36.72,81090.69,0.0,-0.62364,0.00014,28.17241]
[1778654304999,36.71,81090.25,0.0,-0.62371,0.00014,28.17056]
[1778654310034,36.71,81089.75,0.0,-0.62379,0.00014,28.16849]
[1778654316076,36.71,81089.48,0.0,-0.62386,0.00014,28.16365]
[1778654321111,36.71,81089.18,0.0,-0.6239,0.00014,28.16273]
[1778654326146,36.71,81089.48,0.0,-0.62383,0.00014,28.16427]
[1778654334202,36.72,81088.27,0.0,-0.62397,0.00014,28.16063]
[1778654339237,36.73,81088.85,0.0,-0.62387,0.00014,28.16317]
[1778654344277,36.73,81084.25,0.0,-0.6245,0.00014,28.14684]
[1778654350318,36.73,81084.23,0.0,-0.6245,0.00014,28.14684]
[1778654354349,36.74,81078.92,0.0,-0.62523,0.00014,28.12782]
[1778654359886,36.74,81079.55,0.0,-0.62513,0.00014,28.1303]
[1778654360304,36.74,81079.55,0.0,-0.62513,0.00014,28.1303]
[1778654360392,36.74,81080.0,0.0,-0.62506,0.00014,28.13203]
[1778654361399,36.74,81075.39,0.0,-0.6257,0.00014,28.11527]
[1778654365427,36.74,81070.86,0.0,-0.62633,0.00014,28.09876]
[1778654370465,36.74,81066.81,0.0,-0.62689,0.00014,28.08392]
[1778654375502,36.74,81063.03,0.0,-0.62743,0.00014,28.06644]
[1778654381543,36.74,81060.54,0.0,-0.62778,0.00014,28.05724]
[1778654387586,36.74,81058.12,0.0,-0.62811,0.00014,28.04826]
[1778654392621,36.74,81056.65,0.0,-0.62832,0.00014,28.04279]
[1778654395809,36.74,81056.35,0.0,-0.62836,0.00014,28.04167]
[1778654396649,36.74,81055.46,0.0,-0.62848,0.00014,28.03836]
[1778654401054,36.74,81054.52,0.0,-0.62861,0.00014,28.03486]
[1778654401113,36.74,81054.11,0.0,-0.62867,0.00014,28.03333]
[1778654403700,36.74,81047.17,0.0,-0.62963,0.00014,28.00741]
[1778654404707,36.74,81041.95,0.0,-0.63036,0.00014,27.98782]
[1778654409741,36.74,81043.75,0.0,-0.6301,0.00014,27.99476]
[1778654414776,36.74,81044.4,0.0,-0.63,0.00014,27.99738]
[1778654419811,36.75,81041.78,0.0,-0.63036,0.00014,27.98775]
[1778654426648,36.75,81040.05,0.0,-0.63059,0.00014,27.98147]
[1778654431896,36.75,81039.32,0.0,-0.63069,0.00014,27.97538]
[1778654436931,36.75,81037.21,0.0,-0.63098,0.00014,27.96763]
[1778654440514,36.76,81036.95,0.0,-0.63101,0.00014,27.96673]
[1778654440615,36.76,81037.41,0.0,-0.63094,0.00014,27.96851]
[1778654441569,36.76,81037.41,0.0,-0.63094,0.00014,27.96851]
[1778654441605,36.76,81037.47,0.0,-0.63093,0.00014,27.96878]
[1778654447001,36.76,81040.79,0.0,-0.63046,0.00014,27.98155]
[1778654452036,36.76,81042.16,0.0,-0.63027,0.00014,27.98692]
[1778654457071,36.76,81038.67,0.0,-0.63074,0.00014,27.97396]
[1778654458749,36.76,81038.57,0.0,-0.63075,0.00014,27.97362]
[1778654458759,36.76,81038.57,0.0,-0.63075,0.00014,27.97362]
[1778654458809,36.76,81038.57,0.0,-0.63075,0.00014,27.97362]
[1778654459089,36.76,81038.57,0.0,-0.63075,0.00014,27.97365]
[1778654459824,36.76,81038.57,0.0,-0.63075,0.00014,27.97365]
[1778654460092,36.76,81037.73,0.0,-0.63087,0.00014,27.9704]
[1778654464121,36.76,81032.77,0.0,-0.63157,0.00014,27.95134]
[1778654471632,36.76,81029.48,0.0,-0.63204,0.00014,27.93858]
[1778654472176,36.75,81027.44,0.0,-0.63233,0.00014,27.93061]
[1778654480129,36.75,81026.91,0.0,-0.63241,0.00014,27.92834]
[1778654480194,36.75,81026.91,0.0,-0.63242,0.00014,27.92819]
[1778654485269,36.75,81025.75,0.0,-0.63259,0.00014,27.92351]
[1778654491312,36.75,81025.34,0.0,-0.63267,0.00014,27.91808]
[1778654492414,36.75,81025.34,0.0,-0.63267,0.00014,27.91808]
[1778654492513,36.74,81025.13,0.0,-0.6327,0.00014,27.91723]
[1778654496549,36.74,81024.7,0.0,-0.63277,0.00014,27.91545]
[1778654496554,36.74,81031.17,0.0,-0.63187,0.00014,27.94024]
[1778654497554,36.74,81031.17,0.0,-0.63187,0.00014,27.94024]
[1778654497589,36.75,81030.3,0.0,-0.63198,0.00014,27.93699]
[1778654502389,36.75,81036.71,0.0,-0.63107,0.00014,27.96188]
[1778654504410,36.75,81040.95,0.0,-0.63048,0.00014,27.97794]
[1778654509438,36.75,81040.44,0.0,-0.63055,0.00014,27.97617]
[1778654514474,36.76,81038.47,0.0,-0.63082,0.00014,27.96889]
[1778654519509,36.76,81034.98,0.0,-0.63129,0.00014,27.95586]
[1778654524549,36.76,81034.39,0.0,-0.63137,0.00014,27.9538]
[1778654529584,36.76,81033.41,0.0,-0.6315,0.00014,27.95027]
[1778654534618,36.76,81033.16,0.0,-0.63152,0.00014,27.9495]
[1778654539655,36.76,81032.75,0.0,-0.63157,0.00014,27.94813]
[1778654544690,36.77,81032.76,0.0,-0.63156,0.00014,27.94836]
[1778654551739,36.77,81032.68,0.0,-0.63158,0.00014,27.94473]
[1778654556773,36.77,81031.35,0.0,-0.63176,0.00014,27.93988]
[1778654561807,36.77,81030.36,0.0,-0.63188,0.00014,27.93645]
[1778654567639,36.78,81029.42,0.0,-0.63197,0.00014,27.93379]
[1778654572888,36.79,81031.7,0.0,-0.63163,0.00014,27.94308]
[1778654577924,36.8,81031.45,0.0,-0.63164,0.00014,27.94284]
[1778654581956,36.8,81026.21,0.0,-0.63236,0.00014,27.92295]
[1778654587784,36.79,81021.85,0.0,-0.63298,0.00014,27.90587]
[1778654590140,36.79,81021.85,0.0,-0.63299,0.00014,27.90572]
[1778654590171,36.79,81020.21,0.0,-0.63322,0.00014,27.89937]
[1778654592022,36.79,81012.88,0.0,-0.63423,0.00014,27.8711]
[1778654597857,36.79,81010.04,0.0,-0.63464,0.00014,27.85989]
[1778654603100,36.78,81008.15,0.0,-0.63491,0.00014,27.85227]
[1778654605329,36.78,81008.15,0.0,-0.63491,0.00014,27.85222]
[1778654605384,36.78,81007.63,0.0,-0.63499,0.00014,27.85016]
[1778654607299,36.78,81007.63,0.0,-0.63499,0.00014,27.8501]
[1778654607400,36.78,81008.48,0.0,-0.63487,0.00014,27.85334]
[1778654613170,36.78,81012.12,0.0,-0.6344,0.00014,27.86349]
[1778654615414,36.78,81012.77,0.0,-0.63431,0.00014,27.86594]
[1778654615466,36.78,81013.04,0.0,-0.63428,0.00014,27.86692]
[1778654621514,36.77,81015.28,0.0,-0.63398,0.00014,27.87527]
[1778654621531,36.77,81016.37,0.0,-0.63383,0.00014,27.8794]
[1778654627273,36.77,81019.3,0.0,-0.63344,0.00014,27.89031]
[1778654631689,36.77,81020.89,0.0,-0.63323,0.00014,27.89623]
[1778654631790,36.77,81022.06,0.0,-0.63307,0.00014,27.90065]
[1778654632694,36.77,81022.06,0.0,-0.63307,0.00014,27.90065]
[1778654632704,36.77,81025.77,0.0,-0.63256,0.00014,27.91477]
[1778654638854,36.76,81027.85,0.0,-0.63228,0.00014,27.92238]
[1778654639353,36.76,81027.64,0.0,-0.63231,0.00014,27.92146]
[1778654644388,36.76,81029.37,0.0,-0.63209,0.00014,27.92773]
[1778654646944,36.76,81029.26,0.0,-0.63211,0.00014,27.92719]
[1778654647409,36.76,81029.52,0.0,-0.63207,0.00014,27.92812]
[1778654652445,36.75,81030.51,0.0,-0.63195,0.00014,27.93158]
[1778654657480,36.75,81030.86,0.0,-0.63191,0.00014,27.93261]
[1778654662515,36.75,81031.87,0.0,-0.63178,0.00014,27.93616]
[1778654667664,36.75,81031.87,0.0,-0.63178,0.00014,27.93616]
[1778654667685,36.75,81034.2,0.0,-0.63147,0.00014,27.9447]
[1778654669304,36.75,81034.19,0.0,-0.63147,0.00014,27.94474]
[1778654669564,36.75,81043.28,0.0,-0.63021,0.00014,27.97912]
[1778654670755,36.75,81043.28,0.0,-0.63021,0.00014,27.97912]
[1778654670785,36.75,81043.28,0.0,-0.63021,0.00014,27.97912]
[1778654670872,36.75,81044.65,0.0,-0.63002,0.00014,27.98431]
[1778654676614,36.75,81047.38,0.0,-0.62965,0.00014,27.99119]
[1778654681648,36.75,81051.77,0.0,-0.62903,0.00014,28.00777]
[1778654687690,36.75,81051.95,0.0,-0.629,0.00014,28.00855]
[1778654690712,36.75,81056.33,0.0,-0.62839,0.00014,28.02491]
[1778654695746,36.75,81056.05,0.0,-0.62843,0.00014,28.02391]
[1778654701788,36.75,81056.2,0.0,-0.62841,0.00014,28.02453]
[1778654705784,36.76,81054.42,0.0,-0.62865,0.00014,28.01796]
[1778654705827,36.76,81051.59,0.0,-0.62904,0.00014,28.00744]
[1778654706649,36.76,81051.59,0.0,-0.62904,0.00014,28.00744]
[1778654706824,36.76,81051.89,0.0,-0.629,0.00014,28.00858]
[1778654708837,36.75,81045.41,0.0,-0.6299,0.00014,27.98427]
[1778654710851,36.75,81042.57,0.0,-0.6303,0.00014,27.97343]
[1778654715887,36.75,81041.33,0.0,-0.63049,0.00014,27.96837]
[1778654719034,36.75,81041.0,0.0,-0.63055,0.00014,27.96689]
[1778654719915,36.75,81041.94,0.0,-0.63042,0.00014,27.97035]
[1778654724949,36.74,81039.5,0.0,-0.63077,0.00014,27.96075]
[1778654729984,36.74,81038.32,0.0,-0.63095,0.00014,27.95589]
[1778654736031,36.73,81037.27,0.0,-0.63113,0.00014,27.94789]
[1778654739544,36.73,81038.14,0.0,-0.63102,0.00014,27.95095]
[1778654739619,36.73,81038.71,0.0,-0.63095,0.00014,27.95303]
[1778654745107,36.72,81043.23,0.0,-0.63033,0.00014,27.96969]
[1778654747120,36.72,81048.88,0.0,-0.62956,0.00014,27.99078]
[1778654752155,36.72,81050.37,0.0,-0.62937,0.00014,27.99587]
[1778654758988,36.72,81048.3,0.0,-0.62966,0.00014,27.98797]
[1778654764239,36.72,81047.15,0.0,-0.62981,0.00014,27.98382]
[1778654769275,36.72,81046.1,0.0,-0.62996,0.00014,27.98001]
[1778654773844,36.72,81045.76,0.0,-0.63,0.00014,27.97881]
[1778654773926,36.72,81046.09,0.0,-0.62995,0.00014,27.98007]
[1778654776909,36.72,81046.09,0.0,-0.62995,0.00014,27.98009]
[1778654776911,36.72,81045.95,0.0,-0.62997,0.00014,27.97961]
[1778654779929,36.72,81046.05,0.0,-0.62995,0.00014,27.98004]
[1778654780016,36.72,81046.16,0.0,-0.62994,0.00014,27.98047]
[1778654783039,36.72,81045.61,0.0,-0.63001,0.00014,27.97846]
[1778654783045,36.72,81045.57,0.0,-0.63002,0.00014,27.97833]
[1778654789059,36.72,81044.86,0.0,-0.63011,0.00014,27.9758]
[1778654790074,36.72,81044.95,0.0,-0.63009,0.00014,27.97619]
[1778654790421,36.72,81040.92,0.0,-0.63065,0.00014,27.961]
[1778654795455,36.72,81037.61,0.0,-0.63113,0.00014,27.94488]
[1778654804518,36.72,81035.03,0.0,-0.63149,0.00014,27.9351]
[1778654809554,36.72,81034.65,0.0,-0.63154,0.00014,27.93367]
[1778654814592,36.72,81035.49,0.0,-0.63142,0.00014,27.93686]
[1778654819769,36.72,81037.06,0.0,-0.63121,0.00014,27.94261]
[1778654819870,36.72,81035.32,0.0,-0.63146,0.00014,27.93595]
[1778654820779,36.72,81035.32,0.0,-0.63146,0.00014,27.93595]
[1778654820811,36.72,81035.32,0.0,-0.63146,0.00014,27.93587]
[1778654826674,36.72,81030.76,0.0,-0.63211,0.00014,27.91811]
[1778654829949,36.72,81030.12,0.0,-0.6322,0.00014,27.9156]
[1778654829984,36.71,81029.82,0.0,-0.63225,0.00014,27.91442]
[1778654835736,36.71,81027.36,0.0,-0.6326,0.00014,27.90481]
[1778654837750,36.71,81032.51,0.0,-0.63188,0.00014,27.92444]
[1778654840144,36.71,81033.59,0.0,-0.63173,0.00014,27.92852]
[1778654840234,36.71,81033.59,0.0,-0.63173,0.00014,27.92851]
[1778654845806,36.71,81033.91,0.0,-0.63169,0.00014,27.92968]
[1778654849280,36.71,81034.5,0.0,-0.63161,0.00014,27.93188]
[1778654849367,36.71,81034.51,0.0,-0.63161,0.00014,27.93191]
[1778654856886,36.71,81034.72,0.0,-0.6316,0.00014,27.92905]
[1778654859434,36.71,81035.45,0.0,-0.6315,0.00014,27.9318]
[1778654859908,36.71,81035.33,0.0,-0.63152,0.00014,27.93133]
[1778654864942,36.71,81036.23,0.0,-0.63139,0.00014,27.93468]
[1778654869979,36.71,81036.55,0.0,-0.63135,0.00014,27.93583]
[1778654875013,36.71,81033.43,0.0,-0.63179,0.00014,27.92378]
[1778654881055,36.7,81034.77,0.0,-0.63162,0.00014,27.92843]
[1778654886091,36.7,81036.97,0.0,-0.63133,0.00014,27.93642]
[1778654887874,36.7,81037.45,0.0,-0.63127,0.00014,27.93817]
[1778654887975,36.7,81037.69,0.0,-0.63124,0.00014,27.93901]
[1778654891964,36.69,81038.45,0.0,-0.63114,0.00014,27.94168]
[1778654892133,36.69,81038.25,0.0,-0.63117,0.00014,27.94086]
[1778654894039,36.69,81038.76,0.0,-0.63111,0.00014,27.94272]
[1778654894147,36.69,81038.93,0.0,-0.63108,0.00014,27.9433]
[1778654899182,36.69,81040.08,0.0,-0.63094,0.00014,27.94732]
[1778654904217,36.69,81041.1,0.0,-0.63081,0.00014,27.95086]
[1778654905264,36.69,81041.1,0.0,-0.63081,0.00014,27.95086]
[1778654905365,36.68,81041.5,0.0,-0.63076,0.00014,27.95225]
[1778654911267,36.68,81041.96,0.0,-0.63072,0.00014,27.9501]
[1778654917308,36.68,81042.09,0.0,-0.63072,0.00014,27.95024]
[1778654922343,36.67,81044.59,0.0,-0.63039,0.00014,27.95931]
[1778654927379,36.67,81044.76,0.0,-0.63038,0.00014,27.95964]
[1778654932414,36.67,81045.06,0.0,-0.63035,0.00014,27.96046]
[1778654937450,36.66,81045.09,0.0,-0.63036,0.00014,27.96027]
[1778654939834,36.66,81045.15,0.0,-0.63035,0.00014,27.96044]
[1778654939882,36.66,81045.47,0.0,-0.63031,0.00014,27.96158]
[1778654943894,36.66,81045.56,0.0,-0.6303,0.00014,27.96174]
[1778654943967,36.66,81041.51,0.0,-0.63087,0.00014,27.94639]
[1778654945512,36.66,81037.28,0.0,-0.63146,0.00014,27.93024]
[1778654948526,36.66,81032.92,0.0,-0.63207,0.00014,27.91354]
[1778654953561,36.65,81030.84,0.0,-0.63236,0.00014,27.90543]
[1778654960441,36.65,81027.97,0.0,-0.63278,0.00014,27.89413]
[1778654965645,36.65,81027.99,0.0,-0.63278,0.00014,27.89399]
[1778654970680,36.65,81026.61,0.0,-0.63298,0.00014,27.88855]
[1778654975715,36.65,81024.65,0.0,-0.63327,0.00014,27.87731]
[1778654986794,36.64,81024.25,0.0,-0.63334,0.00014,27.8755]
[1778654992836,36.64,81021.56,0.0,-0.63372,0.00014,27.865]
[1778655000729,36.64,81020.23,0.0,-0.6339,0.00014,27.85982]
[1778655000808,36.64,81020.19,0.0,-0.63392,0.00014,27.85953]
[1778655005779,36.64,81019.18,0.0,-0.63406,0.00014,27.85554]
[1778655005927,36.64,81019.18,0.0,-0.63406,0.00014,27.85552]
[1778655010962,36.64,81019.28,0.0,-0.63405,0.00014,27.85581]
[1778655015998,36.64,81018.15,0.0,-0.63421,0.00014,27.85134]
[1778655021165,36.64,81016.24,0.0,-0.63448,0.00014,27.84388]
[1778655021239,36.64,81015.94,0.0,-0.63452,0.00014,27.8427]
[1778655021619,36.64,81015.94,0.0,-0.63452,0.00014,27.8427]
[1778655022041,36.64,81016.08,0.0,-0.6345,0.00014,27.84323]
[1778655027076,36.63,81012.64,0.0,-0.63499,0.00014,27.82971]
[1778655028074,36.63,81012.64,0.0,-0.63499,0.00014,27.82971]
[1778655028175,36.63,81013.93,0.0,-0.63481,0.00014,27.83468]
[1778655031259,36.63,81013.77,0.0,-0.63483,0.00014,27.83398]
[1778655031287,36.63,81013.3,0.0,-0.63492,0.00014,27.82853]
[1778655031454,36.63,81013.3,0.0,-0.63492,0.00014,27.82853]
[1778655031549,36.63,81013.3,0.0,-0.63492,0.00014,27.82853]
[1778655032144,36.63,81013.3,0.0,-0.63492,0.00014,27.82853]
[1778655032238,36.63,81012.79,0.0,-0.63499,0.00014,27.82651]
[1778655037118,36.63,81011.71,0.0,-0.63514,0.00014,27.82217]
[1778655037191,36.63,81009.6,0.0,-0.63544,0.00014,27.81392]
[1778655039163,36.63,81001.82,0.0,-0.63651,0.00014,27.7836]
[1778655040167,36.63,81001.26,0.0,-0.63658,0.00014,27.78152]
[1778655045202,36.64,81001.74,0.0,-0.6365,0.00014,27.78396]
[1778655050237,36.64,81006.05,0.0,-0.63589,0.00014,27.8011]
[1778655055273,36.65,81008.59,0.0,-0.63552,0.00014,27.81156]
[1778655056280,36.65,81004.14,0.0,-0.63613,0.00014,27.7943]
[1778655058296,36.65,80997.05,0.0,-0.6371,0.00014,27.76668]
[1778655058564,36.65,80997.05,0.0,-0.6371,0.00014,27.76668]
[1778655059304,36.65,80992.22,0.0,-0.63777,0.00014,27.74771]
[1778655064340,36.65,80996.52,0.0,-0.63716,0.00014,27.76487]
[1778655064659,36.65,80996.52,0.0,-0.63716,0.00014,27.76487]
[1778655065346,36.65,80996.88,0.0,-0.63711,0.00014,27.76634]
[1778655071217,36.65,80996.31,0.0,-0.63718,0.00014,27.76436]
[1778655076421,36.66,80998.38,0.0,-0.63689,0.00014,27.77267]
[1778655081456,36.66,80997.06,0.0,-0.63706,0.00014,27.76766]
[1778655086491,36.66,80998.71,0.0,-0.63683,0.00014,27.77435]
[1778655091139,36.66,80999.24,0.0,-0.63675,0.00014,27.77657]
[1778655091184,36.66,80999.27,0.0,-0.63676,0.00014,27.77314]
[1778655091985,36.66,80999.27,0.0,-0.63676,0.00014,27.77314]
[1778655092081,36.66,80999.27,0.0,-0.63676,0.00014,27.77319]
[1778655097568,36.67,80998.72,0.0,-0.63682,0.00014,27.7713]
[1778655102603,36.67,80997.4,0.0,-0.637,0.00014,27.76633]
[1778655107640,36.67,80997.23,0.0,-0.63701,0.00014,27.76586]
[1778655112673,36.67,80995.79,0.0,-0.63721,0.00014,27.76037]
[1778655121737,36.67,80995.01,0.0,-0.6373,0.00014,27.75756]
[1778655126773,36.67,80992.39,0.0,-0.63766,0.00014,27.74733]
[1778655131807,36.68,80992.09,0.0,-0.6377,0.00014,27.74623]
[1778655137849,36.68,80992.29,0.0,-0.63767,0.00014,27.74713]
[1778655143891,36.68,80993.12,0.0,-0.63755,0.00014,27.75039]
[1778655146964,36.68,80992.72,0.0,-0.63761,0.00014,27.74886]
[1778655147007,36.68,80980.09,0.0,-0.63935,0.00014,27.69877]
[1778655151019,36.67,80978.45,0.0,-0.63959,0.00014,27.69207]
[1778655151022,36.67,80977.31,0.0,-0.63976,0.00014,27.68383]
[1778655153962,36.67,80972.53,0.0,-0.64043,0.00014,27.66444]
[1778655154967,36.67,80966.82,0.0,-0.64122,0.00014,27.64142]
[1778655156149,36.67,80966.82,0.0,-0.64122,0.00014,27.64142]
[1778655156196,36.67,80965.37,0.0,-0.64142,0.00014,27.63551]
[1778655162017,36.67,80967.2,0.0,-0.64119,0.00014,27.64251]
[1778655167052,36.66,80967.9,0.0,-0.6411,0.00014,27.64501]
[1778655168314,36.66,80967.9,0.0,-0.6411,0.00014,27.64501]
[1778655168415,36.66,80968.76,0.0,-0.64099,0.00014,27.64841]
[1778655171334,36.66,80968.65,0.0,-0.64101,0.00014,27.64784]
[1778655171402,36.66,80969.41,0.0,-0.6409,0.00014,27.65083]
[1778655177122,36.66,80970.69,0.0,-0.64074,0.00014,27.65559]
[1778655182157,36.65,80969.91,0.0,-0.64086,0.00014,27.65214]
[1778655184630,36.65,80969.29,0.0,-0.64095,0.00014,27.64952]
[1778655185178,36.65,80968.76,0.0,-0.64103,0.00014,27.64732]
[1778655187192,36.66,80963.12,0.0,-0.64179,0.00014,27.62503]
[1778655191310,36.66,80961.07,0.0,-0.64205,0.00014,27.61736]
[1778655191347,36.66,80960.62,0.0,-0.6421,0.00014,27.61572]
[1778655197266,36.67,80960.99,0.0,-0.64201,0.00014,27.61828]
[1778655202302,36.68,80967.6,0.0,-0.64107,0.00014,27.64576]
[1778655207337,36.69,80970.94,0.0,-0.64057,0.00014,27.6601]
[1778655208621,36.69,80971.47,0.0,-0.64049,0.00014,27.66241]
[1778655208911,36.69,80971.47,0.0,-0.64049,0.00014,27.66241]
[1778655210360,36.69,80980.84,0.0,-0.6392,0.00014,27.69996]
[1778655215395,36.69,80982.48,0.0,-0.639,0.00014,27.70252]
[1778655218418,36.69,80975.69,0.0,-0.63995,0.00014,27.67526]
[1778655224458,36.7,80976.51,0.0,-0.63979,0.00014,27.67974]
[1778655229493,36.71,80976.72,0.0,-0.63972,0.00014,27.68155]
[1778655236543,36.72,80977.7,0.0,-0.63954,0.00014,27.68678]
[1778655242409,36.73,80978.76,0.0,-0.63935,0.00014,27.69211]
[1778655243795,36.73,80978.76,0.0,-0.63935,0.00014,27.69211]
[1778655243798,36.73,80978.76,0.0,-0.63935,0.00014,27.69211]
[1778655243880,36.74,80983.57,0.0,-0.63867,0.00014,27.71159]
[1778655245369,36.74,80983.57,0.0,-0.63867,0.00014,27.71159]
[1778655245419,36.73,80986.61,0.0,-0.63826,0.00014,27.72354]
[1778655250640,36.73,80987.53,0.0,-0.63815,0.00014,27.72674]
[1778655257689,36.73,80988.5,0.0,-0.63803,0.00014,27.73018]
[1778655262723,36.72,80988.5,0.0,-0.63803,0.00014,27.73001]
[1778655269773,36.72,80990.63,0.0,-0.63775,0.00014,27.73825]
[1778655274809,36.72,80985.89,0.0,-0.63842,0.00014,27.71583]
[1778655280851,36.72,80984.74,0.0,-0.63859,0.00014,27.71108]
[1778655285886,36.72,80983.24,0.0,-0.6388,0.00014,27.70495]
[1778655292935,36.72,80981.46,0.0,-0.63906,0.00014,27.69756]
[1778655297992,36.71,80980.21,0.0,-0.63924,0.00014,27.69233]
[1778655303319,36.71,80977.41,0.0,-0.63964,0.00014,27.68093]
[1778655303356,36.71,80971.61,0.0,-0.64043,0.00014,27.65797]
[1778655309050,36.72,80972.85,0.0,-0.64022,0.00014,27.66392]
[1778655314085,36.73,80976.73,0.0,-0.63965,0.00014,27.68021]
[1778655315494,36.73,80976.73,0.0,-0.63965,0.00014,27.68021]
[1778655315534,36.73,80976.98,0.0,-0.63961,0.00014,27.68144]
[1778655318524,36.74,80977.04,0.0,-0.63959,0.00014,27.68213]
[1778655318574,36.74,80977.1,0.0,-0.63957,0.00014,27.68259]
[1778655321539,36.74,80977.1,0.0,-0.63956,0.00014,27.68281]
[1778655321565,36.74,80976.91,0.0,-0.63957,0.00014,27.6825]
[1778655327176,36.76,80976.96,0.0,-0.63951,0.00014,27.68402]
[1778655332212,36.77,80976.4,0.0,-0.63957,0.00014,27.67929]
[1778655337248,36.77,80974.61,0.0,-0.63979,0.00014,27.67263]
[1778655342284,36.77,80973.52,0.0,-0.63996,0.00014,27.66785]
[1778655347318,36.76,80971.4,0.0,-0.64027,0.00014,27.65895]
[1778655352353,36.76,80970.62,0.0,-0.64039,0.00014,27.6554]
[1778655357388,36.76,80969.89,0.0,-0.64051,0.00014,27.65206]
[1778655362423,36.75,80967.78,0.0,-0.64081,0.00014,27.64319]
[1778655363249,36.75,80967.78,0.0,-0.64081,0.00014,27.64319]
[1778655363430,36.75,80961.74,0.0,-0.64164,0.00014,27.61913]
[1778655365254,36.76,80960.65,0.0,-0.64178,0.00014,27.61492]
[1778655365444,36.76,80961.19,0.0,-0.6417,0.00014,27.61728]
[1778655365674,36.76,80961.19,0.0,-0.6417,0.00014,27.61728]
[1778655365702,36.76,80961.19,0.0,-0.6417,0.00014,27.61728]
[1778655366451,36.76,80962.36,0.0,-0.64153,0.00014,27.62217]
[1778655371488,36.77,80958.58,0.0,-0.64202,0.00014,27.60775]
[1778655376522,36.77,80961.11,0.0,-0.64165,0.00014,27.61864]
[1778655381556,36.78,80963.89,0.0,-0.64124,0.00014,27.63052]
[1778655386591,36.79,80964.49,0.0,-0.64113,0.00014,27.63362]
[1778655391631,36.79,80966.09,0.0,-0.64092,0.00014,27.63674]
[1778655402708,36.79,80968.74,0.0,-0.64053,0.00014,27.64794]
[1778655403717,36.8,80976.72,0.0,-0.63943,0.00014,27.67988]
[1778655405729,36.8,80980.5,0.0,-0.63889,0.00014,27.69521]
[1778655410762,36.8,80979.17,0.0,-0.63905,0.00014,27.69058]
[1778655418823,36.81,80978.0,0.0,-0.63919,0.00014,27.6865]
[1778655428889,36.83,80976.52,0.0,-0.63934,0.00014,27.68223]
[1778655433924,36.83,80977.47,0.0,-0.63917,0.00014,27.68679]
[1778655438960,36.84,80977.59,0.0,-0.63913,0.00014,27.68806]
[1778655445001,36.85,80977.76,0.0,-0.63907,0.00014,27.68967]
[1778655453888,36.84,80978.33,0.0,-0.63903,0.00014,27.68785]
[1778655459100,36.84,80978.54,0.0,-0.63901,0.00014,27.68829]
[1778655470174,36.84,80978.74,0.0,-0.63901,0.00014,27.68848]
[1778655477116,36.84,80979.04,0.0,-0.63895,0.00014,27.69008]
[1778655477146,36.84,80979.04,0.0,-0.63896,0.00014,27.68984]
[1778655480189,36.84,80979.04,0.0,-0.63896,0.00014,27.68984]
[1778655480247,36.84,80979.04,0.0,-0.63896,0.00014,27.68985]
[1778655489326,36.84,80977.94,0.0,-0.63909,0.00014,27.68615]
[1778655489425,36.85,80977.94,0.0,-0.63906,0.00014,27.68671]
[1778655497366,36.84,80974.97,0.0,-0.6395,0.00014,27.6743]
[1778655503610,36.84,80974.97,0.0,-0.6395,0.00014,27.6743]
[1778655503693,36.84,80974.51,0.0,-0.63958,0.00014,27.672]
[1778655509450,36.84,80973.96,0.0,-0.63963,0.00014,27.67053]
[1778655512887,36.85,80974.44,0.0,-0.63956,0.00014,27.66916]
[1778655513220,36.85,80974.44,0.0,-0.63956,0.00014,27.66916]
[1778655513899,36.85,80974.29,0.0,-0.63957,0.00014,27.66887]
[1778655513907,36.85,80974.29,0.0,-0.63957,0.00014,27.66887]
[1778655513927,36.85,80974.47,0.0,-0.63954,0.00014,27.66974]
[1778655519994,36.86,80974.73,0.0,-0.63948,0.00014,27.67139]
[1778655520001,36.86,80974.73,0.0,-0.63948,0.00014,27.67139]
[1778655520008,36.86,80974.8,0.0,-0.63946,0.00014,27.67197]
[1778655525564,36.87,80975.84,0.0,-0.63929,0.00014,27.67685]
[1778655530601,36.88,80976.8,0.0,-0.63913,0.00014,27.68142]
[1778655535374,36.88,80977.29,0.0,-0.63904,0.00014,27.68397]
[1778655535383,36.88,80977.29,0.0,-0.63904,0.00014,27.68397]
[1778655535636,36.88,80977.29,0.0,-0.63903,0.00014,27.68412]
[1778655540671,36.89,80977.81,0.0,-0.63893,0.00014,27.68694]
[1778655543450,36.89,80978.19,0.0,-0.63887,0.00014,27.68874]
[1778655543693,36.89,80976.4,0.0,-0.63911,0.00014,27.68182]
[1778655548728,36.9,80974.85,0.0,-0.63929,0.00014,27.67645]
[1778655553762,36.91,80975.26,0.0,-0.63921,0.00014,27.67882]
[1778655562824,36.92,80975.81,0.0,-0.63908,0.00014,27.68232]
[1778655568867,36.93,80977.34,0.0,-0.63884,0.00014,27.68923]
[1778655574733,36.94,80977.56,0.0,-0.63879,0.00014,27.68737]
[1778655582965,36.95,80978.16,0.0,-0.63867,0.00014,27.69087]
[1778655591021,36.96,80978.54,0.0,-0.63857,0.00014,27.69364]
[1778655597063,36.97,80979.64,0.0,-0.63838,0.00014,27.69882]
[1778655602098,36.98,80977.1,0.0,-0.63871,0.00014,27.68951]
[1778655607133,36.98,80978.58,0.0,-0.63848,0.00014,27.69597]
[1778655608447,36.98,80978.58,0.0,-0.63848,0.00014,27.69597]
[1778655608543,36.98,80984.32,0.0,-0.63769,0.00014,27.71862]
[1778655610154,36.98,80988.97,0.0,-0.63705,0.00014,27.73684]
[1778655615562,36.98,80992.32,0.0,-0.6366,0.00014,27.74952]
[1778655615596,36.98,80994.18,0.0,-0.63635,0.00014,27.75667]
[1778655616790,36.98,80994.18,0.0,-0.63635,0.00014,27.75667]
[1778655616791,36.98,81003.33,0.0,-0.63509,0.00014,27.79212]
[1778655618210,36.98,81014.74,0.0,-0.63352,0.00014,27.83587]
[1778655623944,36.98,81013.29,0.0,-0.63372,0.00014,27.83043]
[1778655624252,36.98,81011.54,0.0,-0.63395,0.00014,27.8238]
[1778655628080,36.98,81009.76,0.0,-0.6342,0.00014,27.81707]
[1778655628283,36.98,81009.34,0.0,-0.63425,0.00014,27.81549]
[1778655633320,36.99,81007.85,0.0,-0.63447,0.00014,27.80635]
[1778655638354,36.91,81006.41,0.0,-0.63495,0.00014,27.79368]
[1778655642259,36.87,81003.97,0.0,-0.63544,0.00014,27.78031]
[1778655642382,36.86,81004.64,0.0,-0.63539,0.00014,27.78161]
[1778655645339,36.83,81003.17,0.0,-0.63569,0.00014,27.77344]
[1778655645414,36.83,81005.61,0.0,-0.63536,0.00014,27.78277]
[1778655646329,36.83,81005.61,0.0,-0.63536,0.00014,27.78277]
[1778655646410,36.82,81005.61,0.0,-0.63541,0.00014,27.7815]
[1778655651444,36.81,81003.23,0.0,-0.63576,0.00014,27.77164]
[1778655656480,36.81,81001.73,0.0,-0.63599,0.00014,27.76522]
[1778655661517,36.8,81000.5,0.0,-0.63619,0.00014,27.75984]
[1778655666555,36.8,80998.61,0.0,-0.63647,0.00014,27.75189]
[1778655667679,36.8,80998.61,0.0,-0.63647,0.00014,27.75189]
[1778655667758,36.8,80986.98,0.0,-0.63807,0.00014,27.70635]
[1778655669574,36.79,80986.23,0.0,-0.63819,0.00014,27.70309]
[1778655675617,36.8,80989.44,0.0,-0.63774,0.00014,27.71581]
[1778655680652,36.8,80994.54,0.0,-0.63704,0.00014,27.73587]
[1778655685687,36.79,80991.68,0.0,-0.63746,0.00014,27.72398]
[1778655690722,36.78,80993.17,0.0,-0.63727,0.00014,27.72921]
[1778655696772,36.78,80994.88,0.0,-0.63708,0.00014,27.73161]
[1778655701805,36.77,80996.13,0.0,-0.63693,0.00014,27.73593]
[1778655706841,36.76,80997.67,0.0,-0.63674,0.00014,27.7414]
[1778655711875,36.76,80998.99,0.0,-0.63658,0.00014,27.74601]
[1778655716914,36.75,80999.96,0.0,-0.63647,0.00014,27.74927]
[1778655721945,36.75,81000.99,0.0,-0.63635,0.00014,27.75276]
[1778655722841,36.75,81000.99,0.0,-0.63635,0.00014,27.75276]
[1778655722978,36.75,81004.28,0.0,-0.63589,0.00014,27.76549]
[1778655727989,36.74,81005.07,0.0,-0.6358,0.00014,27.76823]
[1778655733024,36.74,81003.57,0.0,-0.63601,0.00014,27.76228]
[1778655738061,36.75,81004.06,0.0,-0.63593,0.00014,27.76445]
[1778655743095,36.74,81004.59,0.0,-0.63588,0.00014,27.76597]
[1778655748130,36.74,81003.84,0.0,-0.63601,0.00014,27.7625]
[1778655753164,36.73,81000.51,0.0,-0.6365,0.00014,27.74538]
[1778655758200,36.72,80999.81,0.0,-0.63662,0.00014,27.74203]
[1778655763234,36.72,80998.38,0.0,-0.63684,0.00014,27.73594]
[1778655769277,36.71,80997.86,0.0,-0.63693,0.00014,27.73333]
[1778655774311,36.71,80997.45,0.0,-0.63701,0.00014,27.73124]
[1778655779346,36.7,80998.02,0.0,-0.63695,0.00014,27.73299]
[1778655784392,36.7,80998.51,0.0,-0.6369,0.00014,27.73443]
[1778655789417,36.69,80998.19,0.0,-0.63696,0.00014,27.7327]
[1778655795459,36.69,80997.71,0.0,-0.63705,0.00014,27.73024]
[1778655801501,36.68,80997.55,0.0,-0.63709,0.00014,27.72905]
[1778655806536,36.68,80998.88,0.0,-0.63693,0.00014,27.7338]
[1778655811573,36.67,80998.62,0.0,-0.637,0.00014,27.72869]
[1778655816607,36.67,80998.73,0.0,-0.637,0.00014,27.72861]
[1778655822649,36.66,80997.54,0.0,-0.63719,0.00014,27.7233]
[1778655829699,36.66,80996.97,0.0,-0.63729,0.00014,27.7205]
[1778655836571,36.66,80994.83,0.0,-0.63757,0.00014,27.71268]
[1778655841824,36.67,80993.72,0.0,-0.63771,0.00014,27.70866]
[1778655841838,36.67,80987.74,0.0,-0.63853,0.00014,27.68511]
[1778655842814,36.67,80987.74,0.0,-0.63853,0.00014,27.68511]
[1778655842894,36.67,80981.89,0.0,-0.63934,0.00014,27.66195]
[1778655844811,36.67,80976.72,0.0,-0.64006,0.00014,27.64108]
[1778655845813,36.67,80976.95,0.0,-0.64002,0.00014,27.64222]
[1778655850845,36.68,80980.51,0.0,-0.63949,0.00014,27.65753]
[1778655854990,36.68,80981.97,0.0,-0.63928,0.00014,27.66357]
[1778655855093,36.69,80985.52,0.0,-0.63876,0.00014,27.67832]
[1778655860915,36.7,80988.85,0.0,-0.63825,0.00014,27.69278]
[1778655865950,36.71,80989.99,0.0,-0.63805,0.00014,27.69835]
[1778655870985,36.72,80992.23,0.0,-0.6377,0.00014,27.70824]
[1778655877029,36.73,80993.64,0.0,-0.63748,0.00014,27.71143]
[1778655877444,36.73,80993.64,0.0,-0.63748,0.00014,27.71143]
[1778655878036,36.73,80996.09,0.0,-0.63713,0.00014,27.72126]
[1778655883071,36.74,80997.12,0.0,-0.63696,0.00014,27.7261]
[1778655888106,36.75,80994.35,0.0,-0.63732,0.00014,27.71574]
[1778655889669,36.75,80993.18,0.0,-0.63748,0.00014,27.71112]
[1778655890122,36.75,80993.69,0.0,-0.63741,0.00014,27.71311]
[1778655897169,36.74,80995.57,0.0,-0.63716,0.00014,27.72035]
[1778655899799,36.74,80996.53,0.0,-0.63703,0.00014,27.72408]
[1778655900190,36.74,80998.05,0.0,-0.63682,0.00014,27.73001]
[1778655905225,36.74,80999.02,0.0,-0.63669,0.00014,27.73378]
[1778655912276,36.74,80997.73,0.0,-0.63689,0.00014,27.72803]
[1778655918320,36.73,80998.52,0.0,-0.6368,0.00014,27.73055]
[1778655923359,36.73,80998.38,0.0,-0.63684,0.00014,27.72958]
[1778655928391,36.72,80997.12,0.0,-0.63702,0.00014,27.72438]
[1778655933425,36.72,80998.3,0.0,-0.63689,0.00014,27.72498]
[1778655939467,36.72,80996.93,0.0,-0.6371,0.00014,27.71909]
[1778655944504,36.71,80996.62,0.0,-0.63716,0.00014,27.71746]
[1778655949537,36.71,80996.93,0.0,-0.63714,0.00014,27.71828]
[1778655954572,36.71,80997.74,0.0,-0.63703,0.00014,27.72135]
[1778655959608,36.71,80997.4,0.0,-0.63704,0.00014,27.7208]
[1778655964643,36.72,80997.32,0.0,-0.63704,0.00014,27.72096]
[1778655969677,36.71,80997.25,0.0,-0.63706,0.00014,27.72027]
[1778655977560,36.72,80997.54,0.0,-0.63701,0.00014,27.72165]
[1778655982769,36.71,80997.51,0.0,-0.63703,0.00014,27.72112]
[1778655988810,36.71,80997.04,0.0,-0.63712,0.00014,27.7188]
[1778655993846,36.71,80997.71,0.0,-0.63702,0.00014,27.71833]
[1778655998881,36.72,80996.06,0.0,-0.63721,0.00014,27.71296]
[1778656004924,36.74,80995.05,0.0,-0.6373,0.00014,27.71031]
[1778656009960,36.75,80994.36,0.0,-0.63735,0.00014,27.70868]
[1778656014993,36.76,80995.82,0.0,-0.63711,0.00014,27.71547]
[1778656020035,36.75,80996.35,0.0,-0.63705,0.00014,27.7171]
[1778656024849,36.76,80995.92,0.0,-0.63708,0.00014,27.71625]
[1778656025063,36.76,80992.76,0.0,-0.63751,0.00014,27.70406]
[1778656026070,36.77,80985.78,0.0,-0.63846,0.00014,27.67677]
[1778656031106,36.78,80984.37,0.0,-0.63862,0.00014,27.67221]
[1778656038154,36.79,80985.76,0.0,-0.63837,0.00014,27.67913]
[1778656043189,36.8,80984.77,0.0,-0.63847,0.00014,27.67623]
[1778656048224,36.81,80981.51,0.0,-0.63888,0.00014,27.66431]
[1778656053259,36.82,80977.78,0.0,-0.63937,0.00014,27.64688]
[1778656058294,36.83,80974.17,0.0,-0.63984,0.00014,27.63348]
[1778656066349,36.84,80971.1,0.0,-0.6402,0.00014,27.62274]
[1778656071385,36.85,80969.42,0.0,-0.6404,0.00014,27.61692]
[1778656076420,36.86,80972.2,0.0,-0.63998,0.00014,27.62888]
[1778656082464,36.87,80974.37,0.0,-0.63965,0.00014,27.63855]
[1778656087704,36.87,80978.11,0.0,-0.63911,0.00014,27.6539]
[1778656087781,36.88,80979.61,0.0,-0.63888,0.00014,27.66039]
[1778656093539,36.89,80983.59,0.0,-0.63829,0.00014,27.67723]
[1778656098575,36.9,80985.86,0.0,-0.63794,0.00014,27.68712]
[1778656103611,36.91,80985.73,0.0,-0.63792,0.00014,27.68759]
[1778656110660,36.92,80983.77,0.0,-0.63814,0.00014,27.68119]
[1778656115695,36.93,80984.1,0.0,-0.63808,0.00014,27.67982]
[1778656120730,36.94,80983.82,0.0,-0.63808,0.00014,27.67963]
[1778656125766,36.95,80989.64,0.0,-0.63725,0.00014,27.70319]
[1778656126772,36.95,80995.75,0.0,-0.63642,0.00014,27.72693]
[1778656131807,36.94,80998.31,0.0,-0.63608,0.00014,27.73658]
[1778656136842,36.94,81001.01,0.0,-0.63571,0.00014,27.74677]
[1778656141877,36.94,81000.57,0.0,-0.63579,0.00014,27.74481]
[1778656145405,36.94,81000.57,0.0,-0.63579,0.00014,27.74481]
[1778656145496,36.94,81000.4,0.0,-0.63581,0.00014,27.744]
[1778656146912,36.94,81008.79,0.0,-0.63466,0.00014,27.77634]
[1778656149933,36.93,81003.81,0.0,-0.63535,0.00014,27.7571]
[1778656154968,36.93,81004.68,0.0,-0.63523,0.00014,27.76035]
[1778656160006,36.93,81004.3,0.0,-0.63529,0.00014,27.75884]
[1778656165038,36.93,81002.39,0.0,-0.63555,0.00014,27.75139]
[1778656168897,36.93,81001.05,0.0,-0.63574,0.00014,27.74615]
[1778656172087,36.93,81001.05,0.0,-0.63576,0.00014,27.74251]
[1778656177122,36.93,80999.68,0.0,-0.63595,0.00014,27.73714]
[1778656182158,36.93,80998.86,0.0,-0.63606,0.00014,27.7339]
[1778656187192,36.93,80998.23,0.0,-0.63616,0.00014,27.73126]
[1778656192229,36.92,81001.01,0.0,-0.63581,0.00014,27.74128]
[1778656194514,36.92,81001.01,0.0,-0.63581,0.00014,27.74128]
[1778656194578,36.92,81001.41,0.0,-0.63576,0.00014,27.74267]
[1778656200287,36.92,81000.58,0.0,-0.63587,0.00014,27.73941]
[1778656204319,36.92,80989.8,0.0,-0.63735,0.00014,27.69771]
[1778656208348,36.93,80989.91,0.0,-0.6373,0.00014,27.69881]
[1778656213382,36.93,80991.29,0.0,-0.6371,0.00014,27.70468]
[1778656215396,36.94,80986.57,0.0,-0.63774,0.00014,27.68648]
[1778656220434,36.94,80987.14,0.0,-0.63762,0.00014,27.6896]
[1778656225470,36.95,80993.08,0.0,-0.63677,0.00014,27.71366]
[1778656230507,36.96,80995.12,0.0,-0.63646,0.00014,27.7224]
[1778656235541,36.97,80996.46,0.0,-0.63626,0.00014,27.7248]
[1778656240574,36.98,80995.44,0.0,-0.63637,0.00014,27.72163]
[1778656246617,36.99,80995.64,0.0,-0.63631,0.00014,27.72338]
[1778656251651,36.99,80994.35,0.0,-0.63645,0.00014,27.71917]
[1778656256690,37.0,80993.2,0.0,-0.63657,0.00014,27.71565]
[1778656261724,37.01,80991.92,0.0,-0.63673,0.00014,27.7113]
[1778656266759,37.02,80990.72,0.0,-0.63685,0.00014,27.70757]
[1778656271793,37.03,80990.29,0.0,-0.63688,0.00014,27.70668]
[1778656279677,37.03,80989.57,0.0,-0.63696,0.00014,27.70436]
[1778656284885,37.02,80992.77,0.0,-0.63656,0.00014,27.71596]
[1778656294952,37.01,80993.11,0.0,-0.63658,0.00014,27.7123]
[1778656302003,37.0,80996.46,0.0,-0.63616,0.00014,27.72436]
[1778656307039,36.99,80998.1,0.0,-0.63596,0.00014,27.73005]
[1778656312074,36.99,80998.77,0.0,-0.63589,0.00014,27.73199]
[1778656317110,36.98,80999.23,0.0,-0.63585,0.00014,27.73313]
[1778656322145,36.97,80999.88,0.0,-0.63579,0.00014,27.735]
[1778656327180,36.97,81000.3,0.0,-0.63575,0.00014,27.73599]
[1778656332215,36.97,80997.07,0.0,-0.63619,0.00014,27.72374]
[1778656337250,36.96,80997.81,0.0,-0.63611,0.00014,27.72601]
[1778656346317,36.95,80999.42,0.0,-0.63593,0.00014,27.73116]
[1778656351352,36.95,81000.52,0.0,-0.63582,0.00014,27.73122]
[1778656357394,36.94,81000.74,0.0,-0.63582,0.00014,27.73136]
[1778656362429,36.93,81001.38,0.0,-0.63575,0.00014,27.73325]
[1778656368476,36.93,81001.36,0.0,-0.63578,0.00014,27.73247]
[1778656373510,36.92,80999.52,0.0,-0.63606,0.00014,27.72477]
[1778656378545,36.92,80998.86,0.0,-0.63617,0.00014,27.72163]
[1778656383579,36.91,81001.06,0.0,-0.63589,0.00014,27.7296]
[1778656388615,36.9,81001.12,0.0,-0.6359,0.00014,27.72925]
[1778656395668,36.9,80998.41,0.0,-0.63631,0.00014,27.71795]
[1778656400704,36.89,80997.04,0.0,-0.63652,0.00014,27.71208]
[1778656405740,36.89,80996.18,0.0,-0.63666,0.00014,27.70818]
[1778656410778,36.88,80995.28,0.0,-0.6368,0.00014,27.70414]
[1778656412791,36.88,81000.17,0.0,-0.63615,0.00014,27.71941]
[1778656414808,36.88,81005.3,0.0,-0.63545,0.00014,27.73925]
[1778656420666,36.88,81005.39,0.0,-0.63544,0.00014,27.73955]
[1778656423870,36.88,81009.99,0.0,-0.6348,0.00014,27.75733]
[1778656430737,36.88,81008.21,0.0,-0.63504,0.00014,27.75057]
[1778656439319,36.88,81008.2,0.0,-0.63504,0.00014,27.75057]
[1778656439420,36.88,81008.33,0.0,-0.63502,0.00014,27.75122]
[1778656445454,36.88,81004.33,0.0,-0.63557,0.00014,27.73583]
[1778656445470,36.88,81003.75,0.0,-0.63565,0.00014,27.73359]
[1778656451059,36.88,81000.82,0.0,-0.63605,0.00014,27.7222]
[1778656456094,36.88,81001.19,0.0,-0.636,0.00014,27.72359]
[1778656461129,36.88,80999.23,0.0,-0.63628,0.00014,27.71567]
[1778656466165,36.88,80999.5,0.0,-0.63625,0.00014,27.71669]
[1778656471198,36.88,80998.59,0.0,-0.63639,0.00014,27.70951]
[1778656477241,36.88,80997.89,0.0,-0.63649,0.00014,27.70674]
[1778656482276,36.88,80997.98,0.0,-0.63648,0.00014,27.70706]
[1778656487310,36.88,80997.15,0.0,-0.63659,0.00014,27.70382]
[1778656496374,36.88,80996.8,0.0,-0.63664,0.00014,27.70245]
[1778656501409,36.88,80996.16,0.0,-0.63673,0.00014,27.69996]
[1778656506445,36.88,80998.45,0.0,-0.63641,0.00014,27.70893]
[1778656512487,36.88,80996.09,0.0,-0.63673,0.00014,27.69984]
[1778656513679,36.88,80996.09,0.0,-0.63673,0.00014,27.69984]
[1778656513771,36.88,81000.39,0.0,-0.63614,0.00014,27.71659]
[1778656515704,36.88,81000.17,0.0,-0.63617,0.00014,27.71575]
[1778656515805,36.88,81001.96,0.0,-0.63592,0.00014,27.72274]
[1778656521550,36.88,80999.97,0.0,-0.63619,0.00014,27.7153]
[1778656530636,36.89,80998.73,0.0,-0.63634,0.00014,27.711]
[1778656532628,36.88,81012.38,0.0,-0.63448,0.00014,27.75996]
[1778656533636,36.88,81012.43,0.0,-0.63448,0.00014,27.76]
[1778656534954,36.88,81015.14,0.0,-0.63411,0.00014,27.77027]
[1778656535649,36.88,81018.83,0.0,-0.6336,0.00014,27.78427]
[1778656536999,36.88,81018.01,0.0,-0.63372,0.00014,27.78101]
[1778656537663,36.88,81018.13,0.0,-0.63371,0.00014,27.78134]
[1778656542698,36.87,81021.15,0.0,-0.63332,0.00014,27.79231]
[1778656545184,36.87,81022.45,0.0,-0.63315,0.00014,27.79705]
[1778656545719,36.87,81021.92,0.0,-0.63322,0.00014,27.79491]
[1778656546220,36.87,81021.92,0.0,-0.63322,0.00014,27.79491]
[1778656546726,36.87,81021.6,0.0,-0.63327,0.00014,27.79362]
[1778656548679,36.87,81021.92,0.0,-0.63323,0.00014,27.79476]
[1778656548771,36.86,81022.46,0.0,-0.63316,0.00014,27.79675]
[1778656550239,36.86,81022.46,0.0,-0.63316,0.00014,27.79664]
[1778656550754,36.86,81022.22,0.0,-0.6332,0.00014,27.79561]
[1778656554359,36.86,81022.71,0.0,-0.63315,0.00014,27.79716]
[1778656554455,36.86,81023.8,0.0,-0.633,0.00014,27.80124]
[1778656555360,36.86,81023.8,0.0,-0.633,0.00014,27.80124]
[1778656555389,36.86,81023.8,0.0,-0.633,0.00014,27.80116]
[1778656559414,36.85,81022.86,0.0,-0.63314,0.00014,27.79729]
[1778656559818,36.85,81022.67,0.0,-0.63317,0.00014,27.79647]
[1778656560310,36.85,81022.67,0.0,-0.63317,0.00014,27.79647]
[1778656560825,36.85,81022.29,0.0,-0.63323,0.00014,27.79493]
[1778656563449,36.85,81022.49,0.0,-0.63321,0.00014,27.7955]
[1778656563845,36.85,81022.21,0.0,-0.63325,0.00014,27.79434]
[1778656564456,36.85,81022.21,0.0,-0.63325,0.00014,27.79434]
[1778656564853,36.85,81018.45,0.0,-0.63377,0.00014,27.77986]
[1778656565859,36.85,81011.77,0.0,-0.6347,0.00014,27.7541]
[1778656567873,36.85,81008.72,0.0,-0.63512,0.00014,27.7425]
[1778656572539,36.85,81011.16,0.0,-0.63476,0.00014,27.7523]
[1778656572594,36.85,81011.16,0.0,-0.63476,0.00014,27.75239]
[1778656575554,36.86,81011.16,0.0,-0.63475,0.00014,27.75258]
[1778656575928,36.86,81012.21,0.0,-0.6346,0.00014,27.75671]
[1778656581799,36.86,81012.89,0.0,-0.63449,0.00014,27.75987]
[1778656588360,36.86,81013.35,0.0,-0.63442,0.00014,27.76183]
[1778656588407,36.86,81013.35,0.0,-0.63442,0.00014,27.76183]
[1778656588454,36.87,81014.1,0.0,-0.6343,0.00014,27.76517]
[1778656590030,36.87,81008.7,0.0,-0.63504,0.00014,27.74445]
[1778656594058,36.87,81003.82,0.0,-0.63571,0.00014,27.72241]
[1778656599093,36.88,81000.21,0.0,-0.6362,0.00014,27.70877]
[1778656604128,36.88,80998.01,0.0,-0.63648,0.00014,27.70057]
[1778656609163,36.89,80996.86,0.0,-0.63663,0.00014,27.69644]
[1778656615205,36.89,80995.25,0.0,-0.63684,0.00014,27.69058]
[1778656620240,36.89,80994.22,0.0,-0.63696,0.00014,27.68689]
[1778656626282,36.9,80993.19,0.0,-0.63709,0.00014,27.68327]
[1778656631317,36.9,80992.09,0.0,-0.63723,0.00014,27.6793]
[1778656638366,36.9,80991.02,0.0,-0.63736,0.00014,27.67553]
[1778656643401,36.91,80990.26,0.0,-0.63745,0.00014,27.67285]
[1778656649443,36.91,80989.71,0.0,-0.63752,0.00014,27.67104]
[1778656654478,36.91,80992.13,0.0,-0.63719,0.00014,27.67721]
[1778656659513,36.92,80988.73,0.0,-0.63764,0.00014,27.66423]
[1778656664548,36.92,80988.72,0.0,-0.63764,0.00014,27.66446]
[1778656669584,36.92,80989.82,0.0,-0.63747,0.00014,27.66908]
[1778656674619,36.92,80991.57,0.0,-0.63722,0.00014,27.67617]
[1778656679652,36.93,80994.84,0.0,-0.63676,0.00014,27.6892]
[1778656684688,36.93,80996.95,0.0,-0.63646,0.00014,27.69767]
[1778656689723,36.93,80999.15,0.0,-0.63615,0.00014,27.70646]
[1778656694758,36.93,80998.15,0.0,-0.63628,0.00014,27.70281]
[1778656699794,36.94,80999.91,0.0,-0.63603,0.00014,27.70983]
[1778656704830,36.94,81001.0,0.0,-0.63587,0.00014,27.71424]
[1778656709865,36.94,81001.22,0.0,-0.63583,0.00014,27.71527]
[1778656714900,36.94,81003.32,0.0,-0.63555,0.00014,27.71999]
[1778656719935,36.94,81001.35,0.0,-0.63582,0.00014,27.71253]
[1778656721844,36.94,81001.11,0.0,-0.63585,0.00014,27.71162]
[1778656721932,36.94,81000.68,0.0,-0.63591,0.00014,27.70998]
[1778656725977,36.95,80996.51,0.0,-0.63648,0.00014,27.69388]
[1778656726899,36.95,80996.51,0.0,-0.63648,0.00014,27.69388]
[1778656726985,36.95,80996.51,0.0,-0.63648,0.00014,27.69389]
[1778656732854,36.95,80995.65,0.0,-0.63659,0.00014,27.6906]
[1778656733637,36.95,80995.65,0.0,-0.63659,0.00014,27.6906]
[1778656734034,36.95,80995.65,0.0,-0.63659,0.00014,27.69061]
[1778656735044,36.95,80989.99,0.0,-0.63737,0.00014,27.66855]
[1778656736048,36.94,80985.9,0.0,-0.63794,0.00014,27.65238]
[1778656739669,36.94,80986.0,0.0,-0.63793,0.00014,27.65266]
[1778656740079,36.94,80986.23,0.0,-0.6379,0.00014,27.65353]
[1778656745111,36.94,80987.09,0.0,-0.63779,0.00014,27.65672]
[1778656748132,36.94,80977.2,0.0,-0.63916,0.00014,27.6175]
[1778656749139,36.94,80971.57,0.0,-0.63993,0.00014,27.59539]
[1778656750708,36.94,80971.57,0.0,-0.63993,0.00014,27.59539]
[1778656750895,36.94,80971.57,0.0,-0.63993,0.00014,27.59539]
[1778656750896,36.94,80971.57,0.0,-0.63993,0.00014,27.59539]
[1778656750911,36.94,80971.07,0.0,-0.63998,0.00014,27.59377]
[1778656756189,36.95,80968.54,0.0,-0.6403,0.00014,27.58458]
[1778656761223,36.96,80970.43,0.0,-0.64001,0.00014,27.59293]
[1778656766258,36.97,80962.99,0.0,-0.64099,0.00014,27.56427]
[1778656771294,36.97,80961.29,0.0,-0.64122,0.00014,27.55446]
[1778656779349,36.98,80961.99,0.0,-0.64109,0.00014,27.55821]
[1778656784384,36.99,80965.76,0.0,-0.64055,0.00014,27.57384]
[1778656786398,36.99,80959.28,0.0,-0.64143,0.00014,27.54819]
[1778656788413,36.99,80951.74,0.0,-0.64246,0.00014,27.51805]
[1778656793446,36.99,80952.81,0.0,-0.6423,0.00014,27.52257]
[1778656798482,37.0,80952.76,0.0,-0.6423,0.00014,27.52256]
[1778656804524,37.0,80953.73,0.0,-0.64216,0.00014,27.52666]
[1778656809559,37.0,80955.23,0.0,-0.64195,0.00014,27.53284]
[1778656812581,37.0,80940.96,0.0,-0.6439,0.00014,27.47533]
[1778656817615,37.0,80938.54,0.0,-0.64423,0.00014,27.46544]
[1778656821645,37.0,80946.06,0.0,-0.64321,0.00014,27.49586]
[1778656822652,37.0,80952.29,0.0,-0.64235,0.00014,27.521]
[1778656827688,37.0,80952.46,0.0,-0.64232,0.00014,27.52187]
[1778656832723,37.0,80952.55,0.0,-0.64232,0.00014,27.51882]
[1778656840788,37.01,80951.55,0.0,-0.64244,0.00014,27.51519]
[1778656848846,37.01,80951.28,0.0,-0.64246,0.00014,27.51453]
[1778656853879,37.01,80950.06,0.0,-0.64262,0.00014,27.50989]
[1778656859922,37.02,80953.99,0.0,-0.64207,0.00014,27.5261]
[1778656864958,37.02,80951.45,0.0,-0.6424,0.00014,27.51633]
[1778656872010,37.03,80948.37,0.0,-0.6428,0.00014,27.50447]
[1778656877048,37.03,80946.68,0.0,-0.64302,0.00014,27.498]
[1778656882077,37.03,80945.72,0.0,-0.64314,0.00014,27.49445]
[1778656887113,37.03,80940.74,0.0,-0.64381,0.00014,27.47464]
[1778656892147,37.04,80938.93,0.0,-0.64406,0.00014,27.46384]
[1778656897181,37.04,80937.75,0.0,-0.64422,0.00014,27.45917]
[1778656902217,37.04,80937.58,0.0,-0.64424,0.00014,27.45858]
[1778656909266,37.04,80936.94,0.0,-0.64432,0.00014,27.45611]
[1778656918329,37.04,80937.26,0.0,-0.64428,0.00014,27.45752]
[1778656924206,37.04,80942.77,0.0,-0.64352,0.00014,27.47991]
[1778656929406,37.04,80945.39,0.0,-0.64317,0.00014,27.49038]
[1778656934441,37.04,80941.97,0.0,-0.64364,0.00014,27.47641]
[1778656936455,37.04,80934.9,0.0,-0.64461,0.00014,27.4477]
[1778656941490,37.04,80929.03,0.0,-0.64541,0.00014,27.42379]
[1778656942497,37.04,80921.06,0.0,-0.6465,0.00014,27.391]
[1778656943504,37.04,80913.48,0.0,-0.64753,0.00014,27.35964]
[1778656949546,37.03,80913.04,0.0,-0.64762,0.00014,27.35718]
[1778656954580,37.03,80913.02,0.0,-0.64766,0.00014,27.35291]
[1778656955588,37.02,80906.5,0.0,-0.64855,0.00014,27.32576]
[1778656960623,37.02,80907.82,0.0,-0.64838,0.00014,27.33079]
[1778656963645,37.02,80894.04,0.0,-0.65026,0.00014,27.27298]
[1778656968679,37.02,80890.99,0.0,-0.65069,0.00014,27.25988]
[1778656974721,37.01,80890.26,0.0,-0.65082,0.00014,27.25592]
[1778656979757,37.01,80893.75,0.0,-0.65036,0.00014,27.27019]
[1778656985799,37.0,80896.79,0.0,-0.64996,0.00014,27.28257]
[1778656990834,37.0,80898.21,0.0,-0.64978,0.00014,27.2882]
[1778656996876,37.0,80899.64,0.0,-0.6496,0.00014,27.2938]
[1778657004773,36.99,80901.51,0.0,-0.64936,0.00014,27.30111]
[1778657009967,36.99,80897.4,0.0,-0.64993,0.00014,27.28361]
[1778657015003,36.99,80895.81,0.0,-0.65017,0.00014,27.27306]
[1778657020038,36.99,80895.1,0.0,-0.65028,0.00014,27.26987]
[1778657025076,36.98,80890.24,0.0,-0.65094,0.00014,27.2492]
[1778657030108,36.98,80889.2,0.0,-0.65109,0.00014,27.24463]
[1778657035146,36.98,80887.7,0.0,-0.6513,0.00014,27.23811]
[1778657040180,36.98,80887.09,0.0,-0.65139,0.00014,27.23533]
[1778657042194,36.98,80892.85,0.0,-0.65061,0.00014,27.25955]
[1778657044208,36.98,80896.41,0.0,-0.65013,0.00014,27.2744]
[1778657049243,36.97,80899.62,0.0,-0.64971,0.00014,27.28751]
[1778657051262,36.97,80906.43,0.0,-0.64879,0.00014,27.31581]
[1778657056293,36.97,80908.98,0.0,-0.64846,0.00014,27.32599]
[1778657060321,36.97,80901.62,0.0,-0.64947,0.00014,27.29491]
[1778657061327,36.97,80895.01,0.0,-0.65037,0.00014,27.2671]
[1778657066363,36.96,80895.94,0.0,-0.65026,0.00014,27.27077]
[1778657067369,36.96,80902.51,0.0,-0.64936,0.00014,27.29828]
[1778657071398,36.96,80906.68,0.0,-0.64882,0.00014,27.31177]
[1778657074420,36.96,80897.65,0.0,-0.65006,0.00014,27.27373]
[1778657075426,36.96,80890.74,0.0,-0.651,0.00014,27.24459]
[1778657080468,36.96,80889.8,0.0,-0.65113,0.00014,27.24049]
[1778657085501,36.96,80887.81,0.0,-0.65141,0.00014,27.23192]
[1778657090535,36.95,80886.77,0.0,-0.65156,0.00014,27.22736]
[1778657095571,36.95,80890.88,0.0,-0.65101,0.00014,27.24454]
[1778657097584,36.95,80897.27,0.0,-0.65014,0.00014,27.27136]
[1778657098591,36.95,80901.41,0.0,-0.64958,0.00014,27.28859]
[1778657105477,36.95,80898.09,0.0,-0.65005,0.00014,27.27421]
[1778657114703,36.94,80897.68,0.0,-0.65013,0.00014,27.27177]
[1778657119738,36.94,80903.33,0.0,-0.64937,0.00014,27.29511]
[1778657124773,36.93,80906.71,0.0,-0.64893,0.00014,27.30886]
[1778657131822,36.94,80909.91,0.0,-0.64849,0.00014,27.31913]
[1778657136857,36.94,80912.13,0.0,-0.64818,0.00014,27.32859]
[1778657143906,36.94,80914.29,0.0,-0.64788,0.00014,27.33777]
[1778657148941,36.95,80916.32,0.0,-0.64758,0.00014,27.34658]
[1778657154985,36.95,80916.75,0.0,-0.64752,0.00014,27.34859]
[1778657160036,36.95,80917.19,0.0,-0.64746,0.00014,27.35049]
[1778657165900,36.95,80919.24,0.0,-0.64717,0.00014,27.35903]
[1778657171099,36.95,80919.91,0.0,-0.64708,0.00014,27.36185]
[1778657176133,36.95,80920.77,0.0,-0.64696,0.00014,27.36546]
[1778657181169,36.95,80921.9,0.0,-0.6468,0.00014,27.37018]
[1778657186204,36.95,80922.08,0.0,-0.64678,0.00014,27.37098]
[1778657191240,36.95,80922.08,0.0,-0.64679,0.00014,27.36741]
[1778657192246,36.95,80929.88,0.0,-0.64573,0.00014,27.39951]
[1778657193256,36.95,80932.39,0.0,-0.64538,0.00014,27.40979]
[1778657198289,36.95,80937.04,0.0,-0.64474,0.00014,27.42896]
[1778657203324,36.95,80936.78,0.0,-0.64478,0.00014,27.42781]
[1778657206344,36.95,80924.97,0.0,-0.6464,0.00014,27.37929]
[1778657207351,36.95,80919.15,0.0,-0.64719,0.00014,27.35526]
[1778657212386,36.95,80917.15,0.0,-0.64747,0.00014,27.34702]
[1778657217421,36.95,80917.89,0.0,-0.64736,0.00014,27.35013]
[1778657222456,36.95,80917.83,0.0,-0.64737,0.00014,27.3499]
[1778657227491,36.95,80917.32,0.0,-0.64744,0.00014,27.34781]
[1778657236554,36.95,80916.73,0.0,-0.64752,0.00014,27.34541]
[1778657241589,36.95,80915.83,0.0,-0.64764,0.00014,27.3417]
[1778657246624,36.95,80919.23,0.0,-0.64718,0.00014,27.35578]
[1778657251659,36.95,80922.06,0.0,-0.64681,0.00014,27.36377]
[1778657256695,36.95,80921.91,0.0,-0.64683,0.00014,27.36307]
[1778657261730,36.95,80922.68,0.0,-0.64673,0.00014,27.36616]
[1778657266764,36.96,80925.77,0.0,-0.64629,0.00014,27.37933]
[1778657271799,36.96,80927.85,0.0,-0.64599,0.00014,27.38833]
[1778657276834,36.96,80928.31,0.0,-0.64593,0.00014,27.39034]
[1778657281869,36.96,80929.91,0.0,-0.6457,0.00014,27.39701]
[1778657286904,36.96,80930.45,0.0,-0.64563,0.00014,27.39933]
[1778657291938,36.96,80930.52,0.0,-0.64561,0.00014,27.39971]
[1778657296977,36.96,80930.84,0.0,-0.64557,0.00014,27.40112]
[1778657298989,36.96,80925.23,0.0,-0.64634,0.00014,27.37801]
[1778657305031,36.96,80921.39,0.0,-0.64688,0.00014,27.36171]
[1778657310067,36.96,80919.36,0.0,-0.64717,0.00014,27.35291]
[1778657315101,36.95,80917.03,0.0,-0.64752,0.00014,27.33926]
[1778657320137,36.95,80916.62,0.0,-0.64759,0.00014,27.33719]
[1778657325172,36.95,80916.5,0.0,-0.64762,0.00014,27.33633]
[1778657330208,36.94,80913.24,0.0,-0.64807,0.00014,27.32244]
[1778657335244,36.94,80911.33,0.0,-0.64835,0.00014,27.31421]
[1778657340278,36.94,80911.75,0.0,-0.6483,0.00014,27.31569]
[1778657345313,36.94,80912.19,0.0,-0.64825,0.00014,27.31725]
[1778657350347,36.93,80912.8,0.0,-0.64817,0.00014,27.31952]
[1778657355383,36.93,80912.13,0.0,-0.64827,0.00014,27.31647]
[1778657360417,36.93,80911.85,0.0,-0.64832,0.00014,27.31506]
[1778657365453,36.93,80907.29,0.0,-0.64895,0.00014,27.29581]
[1778657370489,36.93,80906.13,0.0,-0.64912,0.00014,27.2908]
[1778657376531,36.92,80904.01,0.0,-0.64943,0.00014,27.27814]
[1778657384587,36.92,80904.36,0.0,-0.64939,0.00014,27.27944]
[1778657390630,36.92,80904.55,0.0,-0.64936,0.00014,27.2801]
[1778657395666,36.92,80903.99,0.0,-0.64944,0.00014,27.27765]
[1778657400700,36.92,80903.84,0.0,-0.64947,0.00014,27.27693]
[1778657405735,36.92,80904.57,0.0,-0.64937,0.00014,27.27989]
[1778657410770,36.92,80903.81,0.0,-0.64949,0.00014,27.27641]
[1778657415808,36.91,80902.95,0.0,-0.64961,0.00014,27.27253]
[1778657417657,36.91,80896.23,0.0,-0.65053,0.00014,27.24417]
[1778657422854,36.91,80889.63,0.0,-0.65144,0.00014,27.21613]
[1778657424869,36.91,80883.15,0.0,-0.65232,0.00014,27.18857]
[1778657427727,36.91,80879.02,0.0,-0.65288,0.00014,27.17099]
[1778657432928,36.91,80879.49,0.0,-0.65284,0.00014,27.16936]
[1778657437961,36.91,80877.34,0.0,-0.65313,0.00014,27.16021]
[1778657444005,36.91,80874.86,0.0,-0.65346,0.00014,27.14971]
[1778657449039,36.91,80874.08,0.0,-0.65356,0.00014,27.14648]
[1778657454074,36.92,80873.72,0.0,-0.65361,0.00014,27.14507]
[1778657456089,36.92,80887.69,0.0,-0.65171,0.00014,27.20463]
[1778657462131,36.91,80892.39,0.0,-0.65107,0.00014,27.22435]
[1778657467165,36.91,80893.66,0.0,-0.65091,0.00014,27.22955]
[1778657472200,36.91,80892.92,0.0,-0.65101,0.00014,27.22627]
[1778657477237,36.91,80890.96,0.0,-0.65128,0.00014,27.21784]
[1778657482272,36.91,80891.58,0.0,-0.65121,0.00014,27.22026]
[1778657487309,36.91,80894.94,0.0,-0.65076,0.00014,27.23405]
[1778657492344,36.9,80895.41,0.0,-0.65074,0.00014,27.23184]
[1778657497378,36.9,80895.73,0.0,-0.65071,0.00014,27.23264]
[1778657504427,36.89,80895.37,0.0,-0.65079,0.00014,27.23035]
[1778657509462,36.89,80894.67,0.0,-0.6509,0.00014,27.22687]
[1778657514497,36.88,80894.66,0.0,-0.65093,0.00014,27.22609]
[1778657522556,36.87,80894.49,0.0,-0.651,0.00014,27.22413]
[1778657527591,36.86,80898.07,0.0,-0.65054,0.00014,27.23847]
[1778657532629,36.86,80895.64,0.0,-0.6509,0.00014,27.2274]
[1778657537661,36.85,80893.16,0.0,-0.65126,0.00014,27.21608]
[1778657542696,36.84,80891.44,0.0,-0.65153,0.00014,27.20797]
[1778657547737,36.84,80889.69,0.0,-0.65179,0.00014,27.19974]
[1778657552770,36.83,80894.4,0.0,-0.65119,0.00014,27.21531]
[1778657554783,36.83,80898.49,0.0,-0.65065,0.00014,27.23227]
[1778657559818,36.82,80901.25,0.0,-0.6503,0.00014,27.24301]
[1778657567877,36.81,80901.34,0.0,-0.65034,0.00014,27.2419]
[1778657571904,36.8,80894.97,0.0,-0.65124,0.00014,27.2142]
[1778657572911,36.8,80889.36,0.0,-0.65201,0.00014,27.19017]
[1778657578957,36.79,80889.74,0.0,-0.65199,0.00014,27.19088]
[1778657583992,36.78,80893.26,0.0,-0.65154,0.00014,27.2051]
[1778657589027,36.78,80892.52,0.0,-0.65167,0.00014,27.20118]
[1778657594062,36.77,80889.1,0.0,-0.65216,0.00014,27.18584]
[1778657599101,36.76,80890.64,0.0,-0.65198,0.00014,27.1915]
[1778657604132,36.76,80896.6,0.0,-0.65119,0.00014,27.21621]
[1778657609167,36.75,80899.13,0.0,-0.65086,0.00014,27.22631]
[1778657614202,36.75,80900.15,0.0,-0.65076,0.00014,27.22648]
[1778657619237,36.74,80902.49,0.0,-0.65047,0.00014,27.23563]
[1778657624272,36.74,80903.39,0.0,-0.65037,0.00014,27.23881]
[1778657629306,36.73,80905.0,0.0,-0.65017,0.00014,27.245]
[1778657634341,36.73,80908.47,0.0,-0.64972,0.00014,27.25882]
[1778657643405,36.71,80908.96,0.0,-0.64971,0.00014,27.25937]
[1778657648440,36.71,80909.12,0.0,-0.64971,0.00014,27.25922]
[1778657653475,36.7,80907.24,0.0,-0.65,0.00014,27.25049]
[1778657658510,36.69,80902.27,0.0,-0.65071,0.00014,27.22859]
[1778657663544,36.69,80904.23,0.0,-0.65047,0.00014,27.23611]
[1778657668580,36.68,80903.46,0.0,-0.6506,0.00014,27.23208]
[1778657673616,36.67,80904.27,0.0,-0.65054,0.00014,27.23111]
[1778657678650,36.67,80905.32,0.0,-0.65042,0.00014,27.23479]
[1778657685703,36.66,80905.3,0.0,-0.65046,0.00014,27.23365]
[1778657690738,36.65,80903.88,0.0,-0.65068,0.00014,27.2269]
[1778657695774,36.65,80903.13,0.0,-0.65081,0.00014,27.22298]
[1778657700809,36.64,80902.87,0.0,-0.65087,0.00014,27.22113]
[1778657705847,36.63,80888.53,0.0,-0.65287,0.00014,27.15904]
[1778657706854,36.63,80874.35,0.0,-0.65481,0.00014,27.09764]
[1778657707862,36.63,80872.71,0.0,-0.65504,0.00014,27.09041]
[1778657712896,36.63,80870.93,0.0,-0.6553,0.00014,27.0822]
[1778657717933,36.62,80875.01,0.0,-0.65476,0.00014,27.09945]
[1778657722970,36.62,80875.35,0.0,-0.65473,0.00014,27.10035]
[1778657728003,36.62,80875.29,0.0,-0.65476,0.00014,27.09952]
[1778657734045,36.61,80875.51,0.0,-0.65477,0.00014,27.09612]
[1778657739083,36.61,80880.21,0.0,-0.65415,0.00014,27.11592]
[1778657746130,36.6,80883.12,0.0,-0.65378,0.00014,27.12769]
[1778657750164,36.6,80892.65,0.0,-0.65249,0.00014,27.16827]
[1778657755201,36.59,80893.21,0.0,-0.65243,0.00014,27.16997]
[1778657760238,36.58,80888.64,0.0,-0.65308,0.00014,27.14964]
[1778657766278,36.58,80888.58,0.0,-0.65312,0.00014,27.14849]
[1778657771313,36.57,80888.5,0.0,-0.65316,0.00014,27.14751]
[1778657780212,36.56,80893.87,0.0,-0.65245,0.00014,27.1696]
[1778657787425,36.56,80897.94,0.0,-0.65193,0.00014,27.18604]
[1778657792460,36.55,80902.83,0.0,-0.6513,0.00014,27.20269]
[1778657797495,36.55,80905.46,0.0,-0.65096,0.00014,27.21329]
[1778657798502,36.54,80911.37,0.0,-0.65015,0.00014,27.2383]
[1778657803538,36.54,80911.84,0.0,-0.65011,0.00014,27.2396]
[1778657809579,36.53,80914.25,0.0,-0.6498,0.00014,27.24925]
[1778657814614,36.53,80914.12,0.0,-0.64983,0.00014,27.24831]
[1778657820657,36.52,80914.87,0.0,-0.64975,0.00014,27.25081]
[1778657827705,36.52,80915.78,0.0,-0.64966,0.00014,27.25366]
[1778657834755,36.51,80916.05,0.0,-0.64966,0.00014,27.2538]
[1778657839791,36.5,80915.96,0.0,-0.64969,0.00014,27.25282]
[1778657844824,36.5,80917.7,0.0,-0.64946,0.00014,27.25978]
[1778657850705,36.5,80917.46,0.0,-0.64952,0.00014,27.25825]
[1778657855901,36.49,80917.69,0.0,-0.64952,0.00014,27.25515]
[1778657860936,36.49,80917.65,0.0,-0.64955,0.00014,27.25424]
[1778657868994,36.48,80917.14,0.0,-0.64966,0.00014,27.2509]
[1778657874029,36.47,80912.13,0.0,-0.65038,0.00014,27.22888]
[1778657880072,36.46,80912.56,0.0,-0.65035,0.00014,27.22989]
[1778657884101,36.46,80920.87,0.0,-0.64922,0.00014,27.26464]
[1778657885107,36.46,80928.83,0.0,-0.64812,0.00014,27.29808]
[1778657886114,36.46,80927.31,0.0,-0.64834,0.00014,27.2915]
[1778657891150,36.45,80923.83,0.0,-0.64884,0.00014,27.27618]
[1778657892155,36.45,80918.04,0.0,-0.64965,0.00014,27.25154]
[1778657895177,36.45,80915.35,0.0,-0.65003,0.00014,27.23983]
[1778657900212,36.44,80916.08,0.0,-0.64995,0.00014,27.24224]
[1778657905247,36.44,80912.79,0.0,-0.65043,0.00014,27.22759]
[1778657910281,36.43,80912.34,0.0,-0.65052,0.00014,27.22503]
[1778657915317,36.43,80913.71,0.0,-0.65037,0.00014,27.22658]
[1778657918338,36.42,80919.31,0.0,-0.64961,0.00014,27.25001]
[1778657923373,36.42,80917.51,0.0,-0.64988,0.00014,27.24164]
[1778657928408,36.41,80917.27,0.0,-0.64994,0.00014,27.23991]
[1778657933443,36.41,80916.54,0.0,-0.65004,0.00014,27.2368]
[1778657938479,36.41,80916.86,0.0,-0.65,0.00014,27.23816]
[1778657943513,36.41,80915.45,0.0,-0.65019,0.00014,27.23214]
[1778657944521,36.41,80909.6,0.0,-0.651,0.00014,27.20718]
[1778657949555,36.41,80914.76,0.0,-0.65028,0.00014,27.22929]
[1778657954591,36.41,80919.09,0.0,-0.64969,0.00014,27.2477]
[1778657957612,36.41,80924.9,0.0,-0.64888,0.00014,27.27229]
[1778657962647,36.41,80927.32,0.0,-0.64855,0.00014,27.28237]
[1778657967682,36.41,80931.93,0.0,-0.64792,0.00014,27.30164]
[1778657969696,36.41,80938.44,0.0,-0.64702,0.00014,27.329]
[1778657972718,36.41,80946.27,0.0,-0.64593,0.00014,27.35845]
[1778657978759,36.43,80946.21,0.0,-0.64588,0.00014,27.35983]
[1778657985808,36.43,80942.52,0.0,-0.64636,0.00014,27.34529]
[1778657991851,36.44,80941.82,0.0,-0.64645,0.00014,27.34275]
[1778657994871,36.44,80899.31,0.0,-0.65233,0.00014,27.16258]
[1778657995878,36.43,80882.29,0.0,-0.65468,0.00014,27.08868]
[1778657996885,36.43,80882.09,0.0,-0.65471,0.00014,27.08772]
[1778658001920,36.43,80883.4,0.0,-0.65454,0.00014,27.093]
[1778658006955,36.43,80882.32,0.0,-0.6547,0.00014,27.08785]
[1778658009977,36.43,80888.9,0.0,-0.65381,0.00014,27.11626]
[1778658015013,36.42,80889.7,0.0,-0.65371,0.00014,27.11928]
[1778658020048,36.42,80889.25,0.0,-0.65379,0.00014,27.11686]
[1778658025082,36.41,80889.07,0.0,-0.65383,0.00014,27.11562]
[1778658030117,36.41,80893.66,0.0,-0.65321,0.00014,27.13504]
[1778658035161,36.41,80894.6,0.0,-0.65312,0.00014,27.13494]
[1778658037172,36.41,80899.99,0.0,-0.65238,0.00014,27.15801]
[1778658042212,36.4,80901.04,0.0,-0.65226,0.00014,27.16192]
[1778658047242,36.4,80903.68,0.0,-0.6519,0.00014,27.17308]
[1778658052278,36.4,80907.15,0.0,-0.65143,0.00014,27.18785]
[1778658057311,36.4,80911.18,0.0,-0.65088,0.00014,27.20494]
[1778658062347,36.4,80915.99,0.0,-0.65021,0.00014,27.2254]
[1778658067383,36.4,80920.25,0.0,-0.64961,0.00014,27.24383]
[1778658072417,36.4,80923.14,0.0,-0.6492,0.00014,27.25637]
[1778658077452,36.4,80926.3,0.0,-0.64876,0.00014,27.27001]
[1778658085508,36.41,80926.68,0.0,-0.64869,0.00014,27.272]
[1778658092559,36.41,80930.22,0.0,-0.64821,0.00014,27.28363]
[1778658098599,36.41,80934.16,0.0,-0.64765,0.00014,27.30059]
[1778658103634,36.42,80937.71,0.0,-0.64714,0.00014,27.31598]
[1778658108669,36.42,80939.54,0.0,-0.64686,0.00014,27.32418]
[1778658122611,36.43,80942.26,0.0,-0.64645,0.00014,27.33653]
[1778658127802,36.43,80942.71,0.0,-0.64637,0.00014,27.33884]
[1778658136865,36.44,80943.24,0.0,-0.64628,0.00014,27.34168]
[1778658141900,36.44,80943.29,0.0,-0.64626,0.00014,27.34223]
[1778658146936,36.44,80942.66,0.0,-0.64633,0.00014,27.33994]
[1778658151970,36.45,80942.33,0.0,-0.64638,0.00014,27.33526]
[1778658157006,36.45,80942.15,0.0,-0.6464,0.00014,27.33484]
[1778658160026,36.45,80932.15,0.0,-0.64778,0.00014,27.29301]
[1778658165063,36.45,80932.38,0.0,-0.64775,0.00014,27.29403]
[1778658169091,36.45,80937.88,0.0,-0.64698,0.00014,27.3171]
[1778658174127,36.45,80938.13,0.0,-0.64695,0.00014,27.31813]
[1778658179161,36.45,80937.08,0.0,-0.6471,0.00014,27.31375]
[1778658184196,36.45,80937.01,0.0,-0.6471,0.00014,27.31349]
[1778658191245,36.45,80936.35,0.0,-0.64719,0.00014,27.31085]
[1778658196281,36.45,80935.65,0.0,-0.64728,0.00014,27.30814]
[1778658201315,36.46,80935.6,0.0,-0.64728,0.00014,27.30817]
[1778658208364,36.46,80935.83,0.0,-0.64723,0.00014,27.30947]
[1778658213399,36.46,80937.17,0.0,-0.64706,0.00014,27.31168]
[1778658218434,36.46,80933.49,0.0,-0.64756,0.00014,27.29653]
[1778658223470,36.47,80934.23,0.0,-0.64745,0.00014,27.29992]
[1778658228504,36.47,80935.03,0.0,-0.64732,0.00014,27.30356]
[1778658233540,36.47,80935.72,0.0,-0.64722,0.00014,27.30672]
[1778658239582,36.47,80936.17,0.0,-0.64714,0.00014,27.30893]
[1778658244617,36.48,80936.98,0.0,-0.64702,0.00014,27.31258]
[1778658249653,36.48,80935.81,0.0,-0.64718,0.00014,27.30795]
[1778658255695,36.48,80936.6,0.0,-0.64705,0.00014,27.31158]
[1778658260730,36.48,80936.36,0.0,-0.64708,0.00014,27.31083]
[1778658265765,36.48,80936.12,0.0,-0.6471,0.00014,27.3101]
[1778658270803,36.49,80939.43,0.0,-0.64663,0.00014,27.32416]
[1778658275845,36.49,80939.04,0.0,-0.6467,0.00014,27.31916]
[1778658280879,36.49,80940.14,0.0,-0.64653,0.00014,27.32401]
[1778658285915,36.49,80941.72,0.0,-0.6463,0.00014,27.33091]
[1778658290950,36.5,80943.25,0.0,-0.64608,0.00014,27.3376]
[1778658296992,36.5,80943.34,0.0,-0.64605,0.00014,27.33837]
[1778658302030,36.5,80945.38,0.0,-0.64576,0.00014,27.34717]
[1778658307066,36.51,80948.8,0.0,-0.64527,0.00014,27.36179]
[1778658312100,36.51,80949.33,0.0,-0.64518,0.00014,27.36441]
[1778658317135,36.51,80949.75,0.0,-0.64511,0.00014,27.36656]
[1778658320161,36.52,80955.22,0.0,-0.64434,0.00014,27.38934]
[1778658325197,36.52,80959.85,0.0,-0.64369,0.00014,27.40862]
[1778658330231,36.52,80962.05,0.0,-0.64337,0.00014,27.41787]
[1778658339295,36.52,80964.09,0.0,-0.64309,0.00014,27.42294]
[1778658343322,36.53,80956.87,0.0,-0.64409,0.00014,27.39355]
[1778658349364,36.53,80956.78,0.0,-0.64409,0.00014,27.39353]
[1778658354399,36.53,80955.03,0.0,-0.64432,0.00014,27.38663]
[1778658359435,36.53,80954.53,0.0,-0.64438,0.00014,27.38488]
[1778658364469,36.54,80955.11,0.0,-0.64429,0.00014,27.38756]
[1778658369505,36.54,80955.83,0.0,-0.64418,0.00014,27.39081]
[1778658374540,36.54,80959.16,0.0,-0.6437,0.00014,27.40473]
[1778658379575,36.54,80959.78,0.0,-0.64361,0.00014,27.40749]
[1778658384610,36.55,80958.58,0.0,-0.64377,0.00014,27.40279]
[1778658389646,36.55,80959.01,0.0,-0.6437,0.00014,27.40477]
[1778658394683,36.55,80957.99,0.0,-0.64385,0.00014,27.39719]
[1778658399717,36.55,80958.32,0.0,-0.6438,0.00014,27.39877]
[1778658404751,36.55,80954.94,0.0,-0.64426,0.00014,27.38514]
[1778658411803,36.56,80955.48,0.0,-0.64417,0.00014,27.38773]
[1778658415828,36.56,80954.63,0.0,-0.64428,0.00014,27.38446]
[1778658420863,36.56,80954.35,0.0,-0.64431,0.00014,27.38358]
[1778658424891,36.56,80945.93,0.0,-0.64547,0.00014,27.3491]
[1778658429926,36.57,80947.82,0.0,-0.64519,0.00014,27.3573]
[1778658434961,36.57,80948.95,0.0,-0.64502,0.00014,27.36233]
[1778658437983,36.57,80954.62,0.0,-0.64423,0.00014,27.38584]
[1778658444867,36.58,80955.6,0.0,-0.64408,0.00014,27.39021]
[1778658450066,36.58,80952.77,0.0,-0.64446,0.00014,27.37889]
[1778658455102,36.58,80947.5,0.0,-0.64519,0.00014,27.35388]
[1778658461143,36.59,80948.24,0.0,-0.64508,0.00014,27.35736]
[1778658466178,36.59,80951.77,0.0,-0.64458,0.00014,27.37225]
[1778658471213,36.59,80954.34,0.0,-0.64421,0.00014,27.38314]
[1778658476248,36.59,80951.71,0.0,-0.64456,0.00014,27.37268]
[1778658481283,36.6,80952.19,0.0,-0.64448,0.00014,27.37499]
[1778658486318,36.6,80954.39,0.0,-0.64416,0.00014,27.38436]
[1778658491353,36.6,80960.01,0.0,-0.64337,0.00014,27.40766]
[1778658496388,36.61,80960.06,0.0,-0.64336,0.00014,27.40812]
[1778658502431,36.61,80958.77,0.0,-0.64352,0.00014,27.40313]
[1778658508472,36.61,80954.29,0.0,-0.64413,0.00014,27.38507]
[1778658514513,36.61,80952.1,0.0,-0.64444,0.00014,27.37274]
[1778658519549,36.62,80954.14,0.0,-0.64415,0.00014,27.38137]
[1778658524588,36.62,80951.84,0.0,-0.64446,0.00014,27.37219]
[1778658529624,36.62,80950.89,0.0,-0.64458,0.00014,27.36855]
[1778658534660,36.62,80953.03,0.0,-0.64428,0.00014,27.37758]
[1778658539693,36.62,80954.54,0.0,-0.64406,0.00014,27.38401]
[1778658546743,36.63,80955.83,0.0,-0.64387,0.00014,27.38963]
[1778658552785,36.63,80957.38,0.0,-0.64364,0.00014,27.39627]
[1778658557820,36.63,80952.74,0.0,-0.64428,0.00014,27.37753]
[1778658562855,36.63,80953.3,0.0,-0.64419,0.00014,27.3801]
[1778658568897,36.64,80954.83,0.0,-0.64396,0.00014,27.38672]
[1778658573931,36.64,80956.49,0.0,-0.64374,0.00014,27.39016]
[1778658578967,36.64,80953.7,0.0,-0.64412,0.00014,27.37904]
[1778658584003,36.65,80951.76,0.0,-0.64437,0.00014,27.37146]
[1778658589037,36.65,80953.48,0.0,-0.64412,0.00014,27.3789]
[1778658594072,36.65,80954.66,0.0,-0.64394,0.00014,27.38411]
[1778658599107,36.66,80956.12,0.0,-0.64373,0.00014,27.39046]
[1778658604141,36.66,80958.98,0.0,-0.64331,0.00014,27.40254]
[1778658609181,36.66,80957.73,0.0,-0.64348,0.00014,27.39772]
[1778658615222,36.67,80957.77,0.0,-0.64345,0.00014,27.39839]
[1778658620256,36.67,80954.39,0.0,-0.64391,0.00014,27.38497]
[1778658625294,36.67,80950.16,0.0,-0.64448,0.00014,27.36802]
[1778658630330,36.68,80948.32,0.0,-0.64472,0.00014,27.36084]
[1778658636371,36.68,80947.01,0.0,-0.6449,0.00014,27.35227]
[1778658641406,36.69,80945.76,0.0,-0.64506,0.00014,27.3475]
[1778658646440,36.69,80944.75,0.0,-0.64519,0.00014,27.34371]
[1778658651480,36.69,80943.67,0.0,-0.64532,0.00014,27.33962]
[1778658656513,36.69,80942.94,0.0,-0.64541,0.00014,27.33697]
[1778658661553,36.7,80942.47,0.0,-0.64546,0.00014,27.33538]
[1778658664571,36.7,80923.46,0.0,-0.64808,0.00014,27.25654]
[1778658665579,36.7,80923.36,0.0,-0.6481,0.00014,27.2561]
[1778658670614,36.7,80920.74,0.0,-0.64846,0.00014,27.24503]
[1778658675648,36.7,80918.38,0.0,-0.64879,0.00014,27.23504]
[1778658680687,36.7,80918.02,0.0,-0.64884,0.00014,27.23344]
[1778658687732,36.69,80920.35,0.0,-0.64853,0.00014,27.243]
[1778658692767,36.69,80918.56,0.0,-0.6488,0.00014,27.2317]
[1778658697803,36.69,80918.31,0.0,-0.64884,0.00014,27.2305]
[1778658699817,36.69,80926.21,0.0,-0.64775,0.00014,27.26365]
[1778658700827,36.69,80933.04,0.0,-0.6468,0.00014,27.29218]
[1778658705862,36.7,80934.1,0.0,-0.64664,0.00014,27.29694]
[1778658710897,36.7,80934.45,0.0,-0.64658,0.00014,27.29874]
[1778658715934,36.7,80938.36,0.0,-0.64603,0.00014,27.31527]
[1778658720967,36.7,80938.42,0.0,-0.64601,0.00014,27.31583]
[1778658727009,36.71,80937.0,0.0,-0.64619,0.00014,27.31034]
[1778658732044,36.71,80937.44,0.0,-0.64612,0.00014,27.3125]
[1778658735065,36.71,80927.36,0.0,-0.6475,0.00014,27.27089]
[1778658740101,36.71,80925.61,0.0,-0.64775,0.00014,27.26337]
[1778658746143,36.71,80922.5,0.0,-0.64819,0.00014,27.25013]
[1778658749164,36.71,80928.43,0.0,-0.64737,0.00014,27.27474]
[1778658754199,36.71,80926.18,0.0,-0.64771,0.00014,27.26144]
[1778658759235,36.7,80923.92,0.0,-0.64803,0.00014,27.25173]
[1778658764268,36.7,80922.36,0.0,-0.64826,0.00014,27.24496]
[1778658769308,36.7,80919.5,0.0,-0.64866,0.00014,27.23269]
[1778658774339,36.7,80918.44,0.0,-0.64881,0.00014,27.22818]
[1778658779375,36.7,80918.25,0.0,-0.64883,0.00014,27.22764]
[1778658784260,36.7,80923.95,0.0,-0.64803,0.00014,27.25182]
[1778658789445,36.71,80924.42,0.0,-0.64794,0.00014,27.25443]
[1778658795487,36.71,80923.66,0.0,-0.64805,0.00014,27.25124]
[1778658802536,36.71,80925.18,0.0,-0.64784,0.00014,27.25741]
[1778658807570,36.71,80927.32,0.0,-0.64755,0.00014,27.2662]
[1778658812606,36.7,80929.39,0.0,-0.64729,0.00014,27.27103]
[1778658819655,36.7,80930.0,0.0,-0.64722,0.00014,27.27336]
[1778658825697,36.7,80930.51,0.0,-0.64715,0.00014,27.2753]
[1778658829725,36.7,80937.53,0.0,-0.64618,0.00014,27.30444]
[1778658834760,36.7,80936.86,0.0,-0.64627,0.00014,27.30185]
[1778658839796,36.7,80938.06,0.0,-0.6461,0.00014,27.30685]
[1778658844831,36.7,80937.27,0.0,-0.64622,0.00014,27.30332]
[1778658849866,36.7,80942.15,0.0,-0.64555,0.00014,27.32332]
[1778658855908,36.7,80940.23,0.0,-0.64583,0.00014,27.31499]
[1778658863964,36.69,80939.93,0.0,-0.64589,0.00014,27.3132]
[1778658868999,36.69,80941.69,0.0,-0.64566,0.00014,27.32012]
[1778658874034,36.68,80946.27,0.0,-0.64506,0.00014,27.33499]
[1778658881083,36.68,80948.3,0.0,-0.6448,0.00014,27.3428]
[1778658885111,36.68,80956.41,0.0,-0.64369,0.00014,27.37568]
[1778658890146,36.67,80955.73,0.0,-0.6438,0.00014,27.37242]
[1778658892160,36.67,80953.32,0.0,-0.64413,0.00014,27.36268]
[1778658896188,36.67,80945.57,0.0,-0.6452,0.00014,27.33096]
[1778658897195,36.67,80941.89,0.0,-0.64571,0.00014,27.31573]
[1778658900216,36.67,80949.89,0.0,-0.64461,0.00014,27.34851]
[1778658901223,36.67,80951.58,0.0,-0.64438,0.00014,27.35537]
[1778658904245,36.67,80944.38,0.0,-0.64538,0.00014,27.32557]
[1778658909279,36.67,80945.31,0.0,-0.64527,0.00014,27.32911]
[1778658914315,36.66,80944.82,0.0,-0.64534,0.00014,27.32678]
[1778658919349,36.66,80944.15,0.0,-0.64545,0.00014,27.32372]
[1778658924384,36.66,80945.12,0.0,-0.6453,0.00014,27.328]
[1778658930426,36.66,80944.09,0.0,-0.64545,0.00014,27.32372]
[1778658938483,36.67,80947.0,0.0,-0.64504,0.00014,27.33261]
[1778658943518,36.67,80945.52,0.0,-0.64523,0.00014,27.32694]
[1778658948554,36.68,80944.45,0.0,-0.64536,0.00014,27.32304]
[1778658955460,36.68,80944.04,0.0,-0.6454,0.00014,27.32185]
[1778658960637,36.69,80943.08,0.0,-0.64551,0.00014,27.31839]
[1778658965672,36.69,80942.98,0.0,-0.64551,0.00014,27.31839]
[1778658971714,36.69,80942.71,0.0,-0.64556,0.00014,27.31704]
[1778658976748,36.68,80943.05,0.0,-0.64552,0.00014,27.31813]
[1778658981784,36.68,80943.82,0.0,-0.64543,0.00014,27.32097]
[1778658986820,36.68,80944.14,0.0,-0.6454,0.00014,27.32195]
[1778658991855,36.68,80944.33,0.0,-0.6454,0.00014,27.31873]
[1778658996890,36.67,80946.65,0.0,-0.64509,0.00014,27.3279]
[1778659001926,36.67,80946.33,0.0,-0.64515,0.00014,27.32617]
[1778659006960,36.67,80944.44,0.0,-0.64543,0.00014,27.31798]
[1778659011995,36.66,80944.64,0.0,-0.64542,0.00014,27.31841]
[1778659017030,36.66,80944.97,0.0,-0.64539,0.00014,27.31939]
[1778659022064,36.65,80942.58,0.0,-0.64573,0.00014,27.30914]
[1778659027101,36.66,80946.99,0.0,-0.64512,0.00014,27.32735]
[1778659032136,36.66,80947.51,0.0,-0.64504,0.00014,27.32973]
[1778659037173,36.66,80948.41,0.0,-0.64491,0.00014,27.33365]
[1778659042206,36.66,80948.07,0.0,-0.64495,0.00014,27.33246]
[1778659047241,36.66,80948.21,0.0,-0.64492,0.00014,27.33324]
[1778659052276,36.66,80948.56,0.0,-0.64488,0.00014,27.33125]
[1778659057311,36.67,80949.35,0.0,-0.64476,0.00014,27.33469]
[1778659062345,36.67,80950.05,0.0,-0.64466,0.00014,27.33775]
[1778659068388,36.67,80950.9,0.0,-0.64454,0.00014,27.34143]
[1778659073425,36.67,80959.92,0.0,-0.64328,0.00014,27.37842]
[1778659075441,36.67,80961.53,0.0,-0.64306,0.00014,27.38497]
[1778659080474,36.67,80960.1,0.0,-0.64326,0.00014,27.37911]
[1778659085510,36.67,80961.1,0.0,-0.64312,0.00014,27.38312]
[1778659090546,36.67,80959.92,0.0,-0.64328,0.00014,27.37836]
[1778659095579,36.67,80960.11,0.0,-0.64326,0.00014,27.37915]
[1778659100615,36.67,80961.88,0.0,-0.64301,0.00014,27.38636]
[1778659102629,36.67,80972.92,0.0,-0.64148,0.00014,27.43104]
[1778659103129,36.67,80972.92,0.0,-0.64148,0.00014,27.43104]
[1778659103131,36.67,80972.92,0.0,-0.64148,0.00014,27.43104]
[1778659103362,36.67,80972.92,0.0,-0.64148,0.00014,27.43104]
[1778659103372,36.67,80972.92,0.0,-0.64148,0.00014,27.43104]
[1778659103379,36.67,80972.92,0.0,-0.64148,0.00014,27.43104]
[1778659103380,36.67,80972.92,0.0,-0.64148,0.00014,27.43104]
[1778659103446,36.67,80972.92,0.0,-0.64148,0.00014,27.43104]
[1778659103636,36.67,80973.98,0.0,-0.64133,0.00014,27.43534]
[1778659103804,36.67,80973.98,0.0,-0.64133,0.00014,27.43534]
[1778659103812,36.67,80973.98,0.0,-0.64133,0.00014,27.43534]
[1778659104643,36.67,80973.92,0.0,-0.64134,0.00014,27.43513]
[1778659109679,36.67,80976.13,0.0,-0.64103,0.00014,27.44425]
[1778659113707,36.68,80981.8,0.0,-0.64025,0.00014,27.4636]
[1778659120756,36.68,80987.66,0.0,-0.63941,0.00014,27.48757]
[1778659123741,36.68,80992.05,0.0,-0.63879,0.00014,27.50521]
[1778659124054,36.68,80992.05,0.0,-0.63879,0.00014,27.50521]
[1778659124055,36.68,80992.05,0.0,-0.63879,0.00014,27.50521]
[1778659125159,36.68,80994.89,0.0,-0.63839,0.00014,27.51656]
[1778659125169,36.68,80994.89,0.0,-0.63839,0.00014,27.51656]
[1778659125231,36.68,80996.74,0.0,-0.63813,0.00014,27.52397]
[1778659130827,36.69,80999.68,0.0,-0.6377,0.00014,27.53628]
[1778659136736,36.7,81002.43,0.0,-0.63728,0.00014,27.54788]
[1778659142911,36.71,81002.83,0.0,-0.6372,0.00014,27.55023]
[1778659147946,36.71,81003.45,0.0,-0.63709,0.00014,27.55331]
[1778659153988,36.72,81003.68,0.0,-0.63702,0.00014,27.55498]
[1778659160031,36.73,81003.89,0.0,-0.63697,0.00014,27.55654]
[1778659166075,36.74,81003.94,0.0,-0.63693,0.00014,27.55747]
[1778659171108,36.74,81005.17,0.0,-0.63675,0.00014,27.55927]
[1778659172193,36.74,81005.17,0.0,-0.63675,0.00014,27.55927]
[1778659172218,36.74,81005.62,0.0,-0.63669,0.00014,27.56115]
[1778659178157,36.75,81005.49,0.0,-0.63668,0.00014,27.56135]
[1778659183193,36.76,81004.69,0.0,-0.63677,0.00014,27.5588]
[1778659185210,36.76,80998.15,0.0,-0.63767,0.00014,27.53335]
[1778659190242,36.76,80998.44,0.0,-0.63761,0.00014,27.53487]
[1778659195298,36.76,80998.26,0.0,-0.63762,0.00014,27.53451]
[1778659200318,36.77,80996.37,0.0,-0.63787,0.00014,27.52743]
[1778659201283,36.77,80996.37,0.0,-0.63787,0.00014,27.52743]
[1778659202806,36.77,81006.59,0.0,-0.63645,0.00014,27.56749]
[1778659200081,36.77,81006.59,0.0,-0.63645,0.00014,27.56749]
[1778659211849,36.77,81006.59,0.0,-0.63645,0.00014,27.56749]
[1778659216469,36.77,81003.65,0.0,-0.63686,0.00014,27.556]
[1778659221495,36.77,81006.31,0.0,-0.63649,0.00014,27.5664]
[1778659224511,36.77,81011.97,0.0,-0.6357,0.00014,27.58844]
[1778659229545,36.77,81017.16,0.0,-0.63498,0.00014,27.60856]
[1778659232567,36.77,81022.96,0.0,-0.63419,0.00014,27.62733]
[1778659237602,36.77,81030.26,0.0,-0.63317,0.00014,27.65535]
[1778659239616,36.77,81037.07,0.0,-0.63222,0.00014,27.68132]
[1778659244650,36.77,81037.69,0.0,-0.63214,0.00014,27.68368]
[1778659245658,36.77,81039.55,0.0,-0.63188,0.00014,27.69058]
[1778659250693,36.76,81041.12,0.0,-0.6317,0.00014,27.69569]
[1778659255728,36.75,81046.21,0.0,-0.63102,0.00014,27.71408]
[1778659260763,36.74,81047.72,0.0,-0.63083,0.00014,27.7193]
[1778659262777,36.74,81036.94,0.0,-0.63235,0.00014,27.67817]
[1778659267815,36.73,81033.13,0.0,-0.63291,0.00014,27.66285]
[1778659274863,36.72,81036.92,0.0,-0.63243,0.00014,27.6761]
[1778659279898,36.71,81035.17,0.0,-0.63271,0.00014,27.66866]
[1778659287809,36.7,81034.73,0.0,-0.63281,0.00014,27.66597]
[1778659292989,36.69,81034.9,0.0,-0.63284,0.00014,27.66217]
[1778659299033,36.68,81034.58,0.0,-0.63291,0.00014,27.6601]
[1778659304068,36.68,81030.53,0.0,-0.6335,0.00014,27.64403]
[1778659307949,36.67,81023.52,0.0,-0.6345,0.00014,27.61657]
[1778659313131,36.67,81025.38,0.0,-0.63426,0.00014,27.6232]
[1778659318165,36.66,81029.16,0.0,-0.63376,0.00014,27.6372]
[1778659324208,36.65,81031.59,0.0,-0.63344,0.00014,27.64587]
[1778659329244,36.65,81032.68,0.0,-0.63331,0.00014,27.6495]
[1778659330250,36.65,81038.31,0.0,-0.63253,0.00014,27.67094]
[1778659335288,36.64,81039.02,0.0,-0.63246,0.00014,27.67301]
[1778659340320,36.64,81040.4,0.0,-0.63228,0.00014,27.67789]
[1778659345355,36.63,81037.47,0.0,-0.6327,0.00014,27.66642]
[1778659350390,36.63,81042.25,0.0,-0.63205,0.00014,27.68427]
[1778659357439,36.63,81045.48,0.0,-0.63162,0.00014,27.69265]
[1778659360460,36.62,81045.63,0.0,-0.6316,0.00014,27.69315]
[1778659365495,36.62,81045.65,0.0,-0.63161,0.00014,27.69312]
[1778659370531,36.62,81046.53,0.0,-0.63149,0.00014,27.69638]
[1778659375566,36.62,81046.52,0.0,-0.63149,0.00014,27.69629]
[1778659380602,36.62,81046.07,0.0,-0.63156,0.00014,27.69438]
[1778659383623,36.62,81038.14,0.0,-0.63268,0.00014,27.66399]
[1778659384632,36.62,81029.95,0.0,-0.63382,0.00014,27.63269]
[1778659389665,36.63,81032.63,0.0,-0.63341,0.00014,27.64388]
[1778659394700,36.64,81030.07,0.0,-0.63373,0.00014,27.63487]
[1778659397723,36.64,81043.98,0.0,-0.63178,0.00014,27.68837]
[1778659398729,36.64,81045.35,0.0,-0.63158,0.00014,27.69357]
[1778659403764,36.64,81042.58,0.0,-0.63197,0.00014,27.683]
[1778659408800,36.64,81042.22,0.0,-0.63204,0.00014,27.68129]
[1778659413834,36.63,81046.76,0.0,-0.63143,0.00014,27.69467]
[1778659418869,36.63,81043.78,0.0,-0.63185,0.00014,27.68319]
[1778659423904,36.63,81043.29,0.0,-0.63193,0.00014,27.681]
[1778659428941,36.62,81042.11,0.0,-0.63212,0.00014,27.67592]
[1778659433974,36.62,81041.03,0.0,-0.63228,0.00014,27.67173]
[1778659440017,36.62,81039.5,0.0,-0.6325,0.00014,27.66579]
[1778659445051,36.62,81039.54,0.0,-0.63249,0.00014,27.66584]
[1778659450086,36.62,81039.5,0.0,-0.6325,0.00014,27.66564]
[1778659455123,36.62,81039.14,0.0,-0.63255,0.00014,27.66423]
[1778659460156,36.62,81035.72,0.0,-0.63304,0.00014,27.65105]
[1778659465191,36.62,81035.44,0.0,-0.63308,0.00014,27.64988]
[1778659470226,36.62,81034.86,0.0,-0.63316,0.00014,27.64755]
[1778659475261,36.61,81032.86,0.0,-0.63347,0.00014,27.63612]
[1778659480295,36.61,81032.21,0.0,-0.63356,0.00014,27.63343]
[1778659485330,36.61,81032.48,0.0,-0.63353,0.00014,27.63427]
[1778659490366,36.6,81035.76,0.0,-0.6331,0.00014,27.64633]
[1778659496413,36.6,81037.03,0.0,-0.63295,0.00014,27.65044]
[1778659501443,36.59,81039.12,0.0,-0.63268,0.00014,27.65781]
[1778659506478,36.59,81041.72,0.0,-0.63233,0.00014,27.66735]
[1778659510635,36.59,81042.0,0.0,-0.63229,0.00014,27.66842]
[1778659510735,36.59,81041.56,0.0,-0.63236,0.00014,27.66674]
[1778659515542,36.59,81036.55,0.0,-0.63306,0.00014,27.64754]
[1778659520577,36.58,81035.73,0.0,-0.63319,0.00014,27.64388]
[1778659525612,36.57,81036.47,0.0,-0.63311,0.00014,27.64612]
[1778659530646,36.57,81033.54,0.0,-0.63354,0.00014,27.6344]
[1778659538711,36.56,81032.18,0.0,-0.63377,0.00014,27.62512]
[1778659544753,36.56,81031.6,0.0,-0.63386,0.00014,27.62259]
[1778659548644,36.56,81031.8,0.0,-0.63384,0.00014,27.62322]
[1778659548783,36.56,81024.36,0.0,-0.63488,0.00014,27.59435]
[1778659551805,36.56,81024.81,0.0,-0.63483,0.00014,27.59585]
[1778659556841,36.55,81025.02,0.0,-0.63482,0.00014,27.59626]
[1778659561879,36.55,81024.69,0.0,-0.63488,0.00014,27.59457]
[1778659564899,36.55,81017.34,0.0,-0.63591,0.00014,27.56595]
[1778659565907,36.55,81014.79,0.0,-0.63626,0.00014,27.55613]
[1778659570941,36.56,81015.47,0.0,-0.63613,0.00014,27.55956]
[1778659575460,36.56,81016.54,0.0,-0.63597,0.00014,27.56413]
[1778659575860,36.56,81016.54,0.0,-0.63597,0.00014,27.56413]
[1778659575976,36.56,81016.87,0.0,-0.63591,0.00014,27.56557]
[1778659576637,36.56,81016.87,0.0,-0.63591,0.00014,27.56557]
[1778659576985,36.57,81001.93,0.0,-0.638,0.00014,27.50693]
[1778659577673,36.57,81001.93,0.0,-0.638,0.00014,27.50693]
[1778659577990,36.57,80992.89,0.0,-0.63926,0.00014,27.47109]
[1778659578997,36.57,80992.76,0.0,-0.63927,0.00014,27.4706]
[1778659584065,36.57,80996.7,0.0,-0.63871,0.00014,27.48673]
[1778659589100,36.57,80994.38,0.0,-0.63902,0.00014,27.47774]
[1778659594135,36.58,80989.02,0.0,-0.63978,0.00014,27.453]
[1778659598165,36.57,80995.13,0.0,-0.63893,0.00014,27.47728]
[1778659603198,36.57,80997.52,0.0,-0.6386,0.00014,27.4867]
[1778659609241,36.58,80999.51,0.0,-0.6383,0.00014,27.49508]
[1778659614275,36.58,80998.38,0.0,-0.63844,0.00014,27.49101]
[1778659620205,36.59,80998.9,0.0,-0.63836,0.00014,27.49338]
[1778659625352,36.59,80999.25,0.0,-0.6383,0.00014,27.4951]
[1778659630389,36.59,80999.68,0.0,-0.63823,0.00014,27.49708]
[1778659635423,36.59,80999.86,0.0,-0.63819,0.00014,27.49806]
[1778659640457,36.6,81001.59,0.0,-0.63794,0.00014,27.50519]
[1778659645491,36.6,81000.2,0.0,-0.63812,0.00014,27.49998]
[1778659650527,36.6,80999.74,0.0,-0.63817,0.00014,27.49844]
[1778659655562,36.61,80998.15,0.0,-0.6384,0.00014,27.48878]
[1778659656570,36.61,80979.46,0.0,-0.64101,0.00014,27.41414]
[1778659661604,36.6,80977.53,0.0,-0.64129,0.00014,27.40606]
[1778659666639,36.6,80978.13,0.0,-0.64122,0.00014,27.40803]
[1778659671674,36.58,80980.26,0.0,-0.64101,0.00014,27.41425]
[1778659676710,36.57,80981.38,0.0,-0.64088,0.00014,27.41822]
[1778659681743,36.57,80979.14,0.0,-0.64121,0.00014,27.40861]
[1778659686779,36.56,80977.55,0.0,-0.64145,0.00014,27.4016]
[1778659691814,36.55,80976.55,0.0,-0.64161,0.00014,27.39698]
[1778659697856,36.55,80975.41,0.0,-0.6418,0.00014,27.39167]
[1778659702891,36.54,80974.87,0.0,-0.6419,0.00014,27.3889]
[1778659710837,36.53,80974.12,0.0,-0.64204,0.00014,27.38495]
[1778659715982,36.53,80974.08,0.0,-0.64208,0.00014,27.38059]
[1778659721020,36.52,80973.68,0.0,-0.64216,0.00014,27.37841]
[1778659726055,36.52,80973.71,0.0,-0.64217,0.00014,27.37797]
[1778659732098,36.51,80970.97,0.0,-0.64258,0.00014,27.36623]
[1778659740153,36.51,80972.55,0.0,-0.64237,0.00014,27.37226]
[1778659745188,36.51,80974.13,0.0,-0.64217,0.00014,27.3783]
[1778659751120,36.5,80974.21,0.0,-0.64218,0.00014,27.37798]
[1778659757271,36.49,80973.61,0.0,-0.64229,0.00014,27.37489]
[1778659762307,36.48,80974.17,0.0,-0.64226,0.00014,27.37567]
[1778659767344,36.48,80975.28,0.0,-0.64213,0.00014,27.37965]
[1778659772377,36.42,80980.99,0.0,-0.64156,0.00014,27.39363]
[1778659777412,36.37,80981.15,0.0,-0.64174,0.00014,27.38885]
[1778659782447,36.34,80983.74,0.0,-0.6415,0.00014,27.39621]
[1778659784460,36.33,80976.3,0.0,-0.6426,0.00014,27.36429]
[1778659789497,36.31,80975.2,0.0,-0.64284,0.00014,27.35751]
[1778659795539,36.31,80975.79,0.0,-0.64277,0.00014,27.35951]
[1778659800574,36.3,80975.49,0.0,-0.64282,0.00014,27.35793]
[1778659805609,36.3,80975.92,0.0,-0.64278,0.00014,27.35935]
[1778659808631,36.3,80983.78,0.0,-0.64168,0.00014,27.39124]
[1778659813665,36.3,80989.4,0.0,-0.64087,0.00014,27.41461]
[1778659819711,36.31,80990.01,0.0,-0.64077,0.00014,27.41759]
[1778659824745,36.3,80986.7,0.0,-0.64125,0.00014,27.40363]
[1778659829780,36.3,80984.62,0.0,-0.64157,0.00014,27.39464]
[1778659834815,36.29,80983.34,0.0,-0.64178,0.00014,27.38524]
[1778659839851,36.29,80984.58,0.0,-0.64161,0.00014,27.39026]
[1778659845892,36.29,80984.23,0.0,-0.64169,0.00014,27.38812]
[1778659851939,36.28,80981.45,0.0,-0.6421,0.00014,27.37608]
[1778659853949,36.28,80970.65,0.0,-0.64363,0.00014,27.33154]
[1778659855962,36.28,80966.72,0.0,-0.64418,0.00014,27.31515]
[1778659860997,36.27,80966.86,0.0,-0.64418,0.00014,27.31533]
[1778659868048,36.27,80966.91,0.0,-0.64419,0.00014,27.315]
[1778659873084,36.26,80965.84,0.0,-0.64436,0.00014,27.31019]
[1778659878120,36.26,80964.56,0.0,-0.64455,0.00014,27.30454]
[1778659884159,36.26,80965.17,0.0,-0.64448,0.00014,27.30667]
[1778659891209,36.25,80965.6,0.0,-0.64445,0.00014,27.30435]
[1778659902287,36.25,80965.81,0.0,-0.64445,0.00014,27.30454]
[1778659907322,36.24,80970.76,0.0,-0.64376,0.00014,27.3247]
[1778659912361,36.24,80971.09,0.0,-0.64372,0.00014,27.3259]
[1778659917392,36.24,80970.43,0.0,-0.64383,0.00014,27.32283]
[1778659922427,36.24,80971.55,0.0,-0.64367,0.00014,27.32745]
[1778659928468,36.24,80973.67,0.0,-0.64337,0.00014,27.33619]
[1778659933504,36.24,80968.62,0.0,-0.64408,0.00014,27.31531]
[1778659934511,36.24,80958.64,0.0,-0.64549,0.00014,27.27382]
[1778659935521,36.24,80958.27,0.0,-0.64554,0.00014,27.27225]
[1778659941560,36.24,80959.07,0.0,-0.64543,0.00014,27.27543]
[1778659944581,36.24,80953.62,0.0,-0.6462,0.00014,27.25262]
[1778659949616,36.24,80953.2,0.0,-0.64626,0.00014,27.25083]
[1778659954651,36.24,80952.75,0.0,-0.64634,0.00014,27.24528]
[1778659959686,36.24,80951.66,0.0,-0.64649,0.00014,27.24069]
[1778659964721,36.24,80950.31,0.0,-0.64668,0.00014,27.23505]
[1778659970763,36.23,80949.35,0.0,-0.64685,0.00014,27.23002]
[1778659976804,36.22,80947.7,0.0,-0.64712,0.00014,27.22212]
[1778659982847,36.21,80947.99,0.0,-0.64711,0.00014,27.22241]
[1778659988889,36.2,80948.9,0.0,-0.64701,0.00014,27.22532]
[1778659993924,36.2,80955.94,0.0,-0.64606,0.00014,27.25411]
[1778659998959,36.19,80956.99,0.0,-0.64594,0.00014,27.25766]
[1778660000973,36.19,80949.91,0.0,-0.64694,0.00014,27.22764]
[1778660006008,36.18,80949.1,0.0,-0.64708,0.00014,27.2235]
[1778660011043,36.16,80955.41,0.0,-0.64629,0.00014,27.24437]
[1778660016078,36.13,80954.6,0.0,-0.64653,0.00014,27.23746]
[1778660021113,36.13,80956.89,0.0,-0.64624,0.00014,27.24633]
[1778660026148,36.07,80960.64,0.0,-0.64594,0.00014,27.25584]
[1778660028162,36.07,80967.79,0.0,-0.64494,0.00014,27.28548]
[1778660033197,36.04,80970.25,0.0,-0.64471,0.00014,27.29242]
[1778660038234,36.03,80971.97,0.0,-0.6445,0.00014,27.29888]
[1778660043269,36.03,80973.95,0.0,-0.64424,0.00014,27.30642]
[1778660048304,36.02,80977.03,0.0,-0.64384,0.00014,27.3185]
[1778660054347,36.01,80980.89,0.0,-0.64333,0.00014,27.3336]
[1778660059383,36.01,80978.29,0.0,-0.64372,0.00014,27.32204]
[1778660064417,36.0,80976.35,0.0,-0.64402,0.00014,27.31321]
[1778660069452,35.99,80976.71,0.0,-0.644,0.00014,27.31394]
[1778660074488,35.99,80978.52,0.0,-0.64379,0.00014,27.31704]
[1778660079522,35.98,80976.43,0.0,-0.64412,0.00014,27.3076]
[1778660084557,35.97,80975.7,0.0,-0.64425,0.00014,27.30381]
[1778660089592,35.97,80972.7,0.0,-0.6447,0.00014,27.29053]
[1778660094628,35.96,80971.66,0.0,-0.64487,0.00014,27.28542]
[1778660098655,35.95,80979.39,0.0,-0.6438,0.00014,27.31712]
[1778660103690,35.95,80978.37,0.0,-0.64397,0.00014,27.31226]
[1778660108725,35.94,80980.36,0.0,-0.64372,0.00014,27.31974]
[1778660113767,35.93,80981.46,0.0,-0.6436,0.00014,27.32328]
[1778660118795,35.93,80984.2,0.0,-0.64323,0.00014,27.33408]
[1778660124837,35.92,80987.54,0.0,-0.64278,0.00014,27.34722]
[1778660129872,35.92,80986.71,0.0,-0.64292,0.00014,27.34333]
[1778660133814,35.91,80993.28,0.0,-0.64203,0.00014,27.36611]
[1778660138942,35.9,80996.38,0.0,-0.64163,0.00014,27.37793]
[1778660144979,35.89,80997.95,0.0,-0.64145,0.00014,27.38328]
[1778660150015,35.88,81001.89,0.0,-0.64092,0.00014,27.39866]
[1778660151381,35.88,81001.89,0.0,-0.64092,0.00014,27.39866]
[1778660151477,35.88,81006.92,0.0,-0.6402,0.00014,27.41916]
[1778660157064,35.87,81007.96,0.0,-0.64009,0.00014,27.42246]
[1778660163067,35.87,81009.47,0.0,-0.63991,0.00014,27.42778]
[1778660163069,35.87,81009.47,0.0,-0.63991,0.00014,27.42778]
[1778660163168,35.87,81013.6,0.0,-0.63933,0.00014,27.44445]
[1778660169626,35.86,81014.13,0.0,-0.63926,0.00014,27.44624]
[1778660169655,35.86,81014.13,0.0,-0.63926,0.00014,27.44624]
[1778660169724,35.86,81019.12,0.0,-0.63856,0.00014,27.46638]
[1778660171165,35.85,81025.77,0.0,-0.63767,0.00014,27.49159]
[1778660175190,35.84,81027.29,0.0,-0.63747,0.00014,27.49728]
[1778660175932,35.84,81027.29,0.0,-0.63747,0.00014,27.49728]
[1778660176201,35.84,81027.21,0.0,-0.63749,0.00014,27.49684]
[1778660178213,35.84,81032.06,0.0,-0.6368,0.00014,27.51607]
[1778660179218,35.84,81036.74,0.0,-0.63614,0.00014,27.53471]
[1778660184253,35.83,81034.86,0.0,-0.63642,0.00014,27.52682]
[1778660189290,35.83,81036.16,0.0,-0.63625,0.00014,27.53166]
[1778660194323,35.83,81036.86,0.0,-0.63617,0.00014,27.53074]
[1778660199358,35.83,81036.9,0.0,-0.63616,0.00014,27.53092]
[1778660204394,35.83,81037.68,0.0,-0.63603,0.00014,27.53447]
[1778660210435,35.84,81035.33,0.0,-0.63636,0.00014,27.52539]
[1778660215471,35.84,81034.91,0.0,-0.63642,0.00014,27.52365]
[1778660217484,35.84,81041.6,0.0,-0.63546,0.00014,27.55027]
[1778660221513,35.84,81047.37,0.0,-0.63464,0.00014,27.573]
[1778660226547,35.83,81047.74,0.0,-0.6346,0.00014,27.57422]
[1778660230575,35.83,81042.74,0.0,-0.63532,0.00014,27.55422]
[1778660235610,35.83,81044.5,0.0,-0.63508,0.00014,27.56097]
[1778660236053,35.83,81044.5,0.0,-0.63508,0.00014,27.56097]
[1778660236619,35.83,81044.89,0.0,-0.63503,0.00014,27.56247]
[1778660237625,35.83,81053.87,0.0,-0.63374,0.00014,27.59789]
[1778660239267,35.83,81053.87,0.0,-0.63374,0.00014,27.59789]
[1778660239639,35.83,81054.13,0.0,-0.63371,0.00014,27.59887]
[1778660243667,35.83,81047.9,0.0,-0.63459,0.00014,27.57454]
[1778660247698,35.84,81042.19,0.0,-0.63537,0.00014,27.55286]
[1778660251726,35.85,81049.78,0.0,-0.63427,0.00014,27.58015]
[1778660253741,35.85,81054.02,0.0,-0.63365,0.00014,27.59704]
[1778660258774,35.85,81050.27,0.0,-0.63419,0.00014,27.58213]
[1778660264817,35.85,81050.75,0.0,-0.63413,0.00014,27.58381]
[1778660269852,35.84,81051.1,0.0,-0.63409,0.00014,27.585]
[1778660274670,35.84,81049.63,0.0,-0.63431,0.00014,27.57906]
[1778660274888,35.85,81040.23,0.0,-0.63564,0.00014,27.5421]
[1778660275944,35.85,81040.23,0.0,-0.63564,0.00014,27.5421]
[1778660275949,35.85,81032.46,0.0,-0.63674,0.00014,27.51133]
[1778660277957,35.85,81032.46,0.0,-0.63674,0.00014,27.51131]
[1778660277961,35.85,81032.63,0.0,-0.63672,0.00014,27.51197]
[1778660283952,35.85,81032.45,0.0,-0.63675,0.00014,27.51116]
[1778660288987,35.85,81033.14,0.0,-0.63665,0.00014,27.51387]
[1778660294945,35.85,81030.97,0.0,-0.63696,0.00014,27.50513]
[1778660298217,35.85,81031.17,0.0,-0.63694,0.00014,27.50591]
[1778660298303,35.85,81031.39,0.0,-0.63691,0.00014,27.50679]
[1778660305100,35.85,81023.69,0.0,-0.638,0.00014,27.47587]
[1778660312149,35.85,81024.78,0.0,-0.63786,0.00014,27.47675]
[1778660314377,35.85,81026.85,0.0,-0.63757,0.00014,27.48509]
[1778660314457,35.85,81027.28,0.0,-0.6375,0.00014,27.48683]
[1778660316177,35.85,81035.39,0.0,-0.63635,0.00014,27.51931]
[1778660320562,35.85,81036.92,0.0,-0.63613,0.00014,27.52537]
[1778660320578,35.85,81037.21,0.0,-0.63609,0.00014,27.52651]
[1778660325622,35.85,81037.06,0.0,-0.63611,0.00014,27.52584]
[1778660325641,35.85,81038.78,0.0,-0.63587,0.00014,27.53267]
[1778660331282,35.84,81035.19,0.0,-0.63638,0.00014,27.51826]
[1778660333777,35.84,81034.0,0.0,-0.63655,0.00014,27.51349]
[1778660333878,35.84,81033.37,0.0,-0.63664,0.00014,27.51096]
[1778660339338,35.84,81031.91,0.0,-0.63685,0.00014,27.50508]
[1778660344373,35.84,81029.4,0.0,-0.63721,0.00014,27.49502]
[1778660349057,35.84,81028.44,0.0,-0.63735,0.00014,27.49118]
[1778660349408,35.84,81025.34,0.0,-0.63779,0.00014,27.47873]
[1778660352593,35.84,81025.68,0.0,-0.63774,0.00014,27.48011]
[1778660352674,35.84,81026.17,0.0,-0.63767,0.00014,27.48211]
[1778660354197,35.84,81026.43,0.0,-0.63763,0.00014,27.48317]
[1778660354792,35.84,81026.43,0.0,-0.63763,0.00014,27.48317]
[1778660354837,35.84,81021.46,0.0,-0.63834,0.00014,27.46315]
[1778660357465,35.84,81012.97,0.0,-0.63959,0.00014,27.42775]
[1778660358476,35.83,81007.63,0.0,-0.64035,0.00014,27.40588]
[1778660360488,35.83,81012.3,0.0,-0.63969,0.00014,27.42481]
[1778660365523,35.8,81014.56,0.0,-0.63952,0.00014,27.43012]
[1778660370557,35.76,81015.98,0.0,-0.63946,0.00014,27.43227]
[1778660375592,35.74,81016.54,0.0,-0.63947,0.00014,27.42896]
[1778660380627,35.74,81014.99,0.0,-0.6397,0.00014,27.42236]
[1778660385662,35.74,81015.38,0.0,-0.63965,0.00014,27.42369]
[1778660390696,35.73,81013.88,0.0,-0.63991,0.00014,27.41659]
[1778660395733,35.73,81014.79,0.0,-0.63978,0.00014,27.42012]
[1778660400767,35.73,81015.23,0.0,-0.63973,0.00014,27.42172]
[1778660405803,35.72,81017.67,0.0,-0.63939,0.00014,27.43149]
[1778660410839,35.72,81020.23,0.0,-0.63903,0.00014,27.44169]
[1778660415872,35.72,81022.61,0.0,-0.6387,0.00014,27.4511]
[1778660422925,35.72,81019.58,0.0,-0.63914,0.00014,27.43845]
[1778660427958,35.72,81020.1,0.0,-0.63908,0.00014,27.44034]
[1778660432990,35.71,81020.09,0.0,-0.63911,0.00014,27.43645]
[1778660438026,35.71,81020.56,0.0,-0.63905,0.00014,27.43814]
[1778660444069,35.71,81020.69,0.0,-0.63904,0.00014,27.43841]
[1778660451118,35.71,81021.45,0.0,-0.63894,0.00014,27.44119]
[1778660452125,35.71,81029.17,0.0,-0.63784,0.00014,27.47246]
[1778660453132,35.7,81041.52,0.0,-0.63607,0.00014,27.52204]
[1778660454144,35.7,81042.24,0.0,-0.63597,0.00014,27.52472]
[1778660460181,35.7,81043.52,0.0,-0.63581,0.00014,27.52922]
[1778660466152,35.69,81045.33,0.0,-0.63557,0.00014,27.53592]
[1778660469222,35.69,81044.5,0.0,-0.63571,0.00014,27.53231]
[1778660469323,35.69,81044.57,0.0,-0.6357,0.00014,27.53248]
[1778660476296,35.68,81043.69,0.0,-0.63585,0.00014,27.52826]
[1778660477362,35.68,81043.69,0.0,-0.63585,0.00014,27.52826]
[1778660477463,35.68,81043.87,0.0,-0.63583,0.00014,27.52888]
[1778660483345,35.67,81042.7,0.0,-0.63602,0.00014,27.52362]
[1778660488380,35.67,81038.78,0.0,-0.6366,0.00014,27.50748]
[1778660493415,35.67,81037.1,0.0,-0.63687,0.00014,27.49682]
[1778660498450,35.66,81034.99,0.0,-0.63719,0.00014,27.48795]
[1778660499652,35.66,81034.99,0.0,-0.63719,0.00014,27.48795]
[1778660499753,35.66,81034.23,0.0,-0.6373,0.00014,27.48482]
[1778660505499,35.66,81035.2,0.0,-0.63718,0.00014,27.48828]
[1778660511542,35.65,81034.63,0.0,-0.63728,0.00014,27.48553]
[1778660516576,35.64,81032.93,0.0,-0.63759,0.00014,27.47697]
[1778660521611,35.63,81031.69,0.0,-0.63778,0.00014,27.4716]
[1778660525640,35.63,81035.91,0.0,-0.63719,0.00014,27.48834]
[1778660530675,35.63,81034.43,0.0,-0.63741,0.00014,27.48194]
[1778660535709,35.62,81033.74,0.0,-0.63753,0.00014,27.47873]
[1778660539737,35.62,81039.11,0.0,-0.63677,0.00014,27.50005]
[1778660541107,35.62,81039.11,0.0,-0.63677,0.00014,27.50005]
[1778660541208,35.62,81037.47,0.0,-0.63702,0.00014,27.49325]
[1778660546788,35.61,81039.44,0.0,-0.63675,0.00014,27.50069]
[1778660551823,35.61,81039.65,0.0,-0.63676,0.00014,27.49739]
[1778660556352,35.58,81039.5,0.0,-0.6369,0.00014,27.49382]
[1778660556858,35.57,81040.07,0.0,-0.63685,0.00014,27.4952]
[1778660560437,35.55,81036.17,0.0,-0.63751,0.00014,27.47686]
[1778660560886,35.54,81036.51,0.0,-0.63749,0.00014,27.47749]
[1778660565921,35.5,81039.9,0.0,-0.63714,0.00014,27.48767]
[1778660569523,35.49,81040.46,0.0,-0.63714,0.00014,27.48793]
[1778660569950,35.48,81041.01,0.0,-0.63708,0.00014,27.48951]
[1778660574984,35.45,81042.06,0.0,-0.63705,0.00014,27.49072]
[1778660582034,35.41,81042.8,0.0,-0.63709,0.00014,27.49003]
[1778660588075,35.39,81044.1,0.0,-0.637,0.00014,27.49262]
[1778660593139,35.38,81045.2,0.0,-0.63688,0.00014,27.49615]
[1778660598174,35.38,81044.67,0.0,-0.63696,0.00014,27.4938]
[1778660603209,35.38,81044.66,0.0,-0.63697,0.00014,27.49357]
[1778660610258,35.37,81045.47,0.0,-0.63687,0.00014,27.49661]
[1778660615293,35.37,81046.21,0.0,-0.63678,0.00014,27.49578]
[1778660620330,35.37,81045.88,0.0,-0.63684,0.00014,27.49428]
[1778660625366,35.37,81045.62,0.0,-0.63688,0.00014,27.49306]
[1778660630399,35.37,81046.65,0.0,-0.63674,0.00014,27.49708]
[1778660633582,35.37,81045.97,0.0,-0.63684,0.00014,27.49425]
[1778660633678,35.36,81040.98,0.0,-0.63757,0.00014,27.4738]
[1778660635617,35.35,81040.98,0.0,-0.63764,0.00014,27.47207]
[1778660635662,35.35,81040.81,0.0,-0.63767,0.00014,27.47121]
[1778660637702,35.34,81040.81,0.0,-0.63767,0.00014,27.47104]
[1778660637803,35.34,81039.79,0.0,-0.63783,0.00014,27.46671]
[1778660641747,35.34,81039.6,0.0,-0.63787,0.00014,27.4656]
[1778660641749,35.34,81039.07,0.0,-0.63796,0.00014,27.4631]
[1778660644816,35.33,81038.46,0.0,-0.63806,0.00014,27.46027]
[1778660644918,35.33,81035.43,0.0,-0.6385,0.00014,27.44771]
[1778660646802,35.32,81035.43,0.0,-0.63856,0.00014,27.44613]
[1778660646903,35.33,81026.08,0.0,-0.63985,0.00014,27.40949]
[1778660648856,35.32,81026.08,0.0,-0.6399,0.00014,27.40812]
[1778660648863,35.32,81026.08,0.0,-0.6399,0.00014,27.40812]
[1778660648937,35.31,81025.26,0.0,-0.64007,0.00014,27.40339]
[1778660654566,35.27,81027.59,0.0,-0.63989,0.00014,27.40881]
[1778660659601,35.25,81027.55,0.0,-0.63998,0.00014,27.40656]
[1778660664636,35.25,81026.03,0.0,-0.64021,0.00014,27.39995]
[1778660669671,35.25,81027.79,0.0,-0.63997,0.00014,27.40695]
[1778660674706,35.24,81028.4,0.0,-0.6399,0.00014,27.40558]
[1778660677739,35.24,81019.3,0.0,-0.64123,0.00014,27.36759]
[1778660682762,35.24,81021.01,0.0,-0.641,0.00014,27.3742]
[1778660687814,35.23,81020.23,0.0,-0.64113,0.00014,27.37056]
[1778660692832,35.23,81018.81,0.0,-0.64135,0.00014,27.36424]
[1778660697881,35.23,81021.97,0.0,-0.64091,0.00014,27.37704]
[1778660702908,35.22,81026.52,0.0,-0.64026,0.00014,27.39552]
[1778660707952,35.22,81026.63,0.0,-0.64026,0.00014,27.39577]
[1778660712978,35.22,81026.9,0.0,-0.64022,0.00014,27.39669]
[1778660718025,35.22,81026.79,0.0,-0.64025,0.00015,27.39604]
[1778660724055,35.22,81026.28,0.0,-0.64033,0.00014,27.39369]
[1778660726069,35.21,81035.7,0.0,-0.63897,0.00015,27.43261]
[1778660727200,35.21,81035.7,0.0,-0.63897,0.00015,27.43261]
[1778660727298,35.21,81039.13,0.0,-0.63847,0.00015,27.44673]
[1778660733121,35.22,81043.09,0.0,-0.6379,0.00015,27.45951]
[1778660734723,35.22,81045.62,0.0,-0.63753,0.00015,27.4699]
[1778660735377,35.22,81045.62,0.0,-0.63753,0.00015,27.4699]
[1778660736307,35.22,81047.1,0.0,-0.63732,0.00015,27.47599]
[1778660736411,35.22,81047.1,0.0,-0.63732,0.00015,27.47599]
[1778660736377,35.22,81049.48,0.0,-0.63697,0.00015,27.48574]
[1778660737146,35.22,81049.48,0.0,-0.63697,0.00015,27.48579]
[1778660742181,35.22,81054.24,0.0,-0.63626,0.00015,27.50546]
[1778660747217,35.22,81055.19,0.0,-0.63611,0.00015,27.5097]
[1778660752251,35.23,81057.64,0.0,-0.63573,0.00015,27.52001]
[1778660753482,35.23,81057.59,0.0,-0.63574,0.00015,27.5199]
[1778660754265,35.23,81057.57,0.0,-0.63574,0.00015,27.5199]
[1778660758313,35.23,81062.26,0.0,-0.63504,0.00015,27.53915]
[1778660763328,35.24,81064.11,0.0,-0.63476,0.00015,27.54701]
[1778660766242,35.24,81065.66,0.0,-0.63452,0.00015,27.55338]
[1778660766349,35.24,81068.82,0.0,-0.63406,0.00015,27.5661]
[1778660771384,35.24,81065.96,0.0,-0.63448,0.00015,27.55456]
[1778660776420,35.23,81062.81,0.0,-0.63497,0.00015,27.54127]
[1778660781454,35.22,81062.47,0.0,-0.63505,0.00015,27.53909]
[1778660782376,35.22,81062.47,0.0,-0.63505,0.00015,27.53909]
[1778660782471,35.22,81062.46,0.0,-0.63506,0.00015,27.53883]
[1778660784475,35.22,81072.22,0.0,-0.63365,0.00015,27.5775]
[1778660785482,35.22,81075.24,0.0,-0.63322,0.00015,27.58941]
[1778660787302,35.22,81074.6,0.0,-0.63332,0.00015,27.58673]
[1778660787496,35.21,81075.3,0.0,-0.63322,0.00015,27.58939]
[1778660792531,35.21,81079.1,0.0,-0.6327,0.00015,27.60029]
[1778660797567,35.21,81081.22,0.0,-0.63241,0.00015,27.60835]
[1778660802601,35.2,81083.85,0.0,-0.63204,0.00015,27.61842]
[1778660807636,35.2,81084.99,0.0,-0.63188,0.00015,27.62258]
[1778660812671,35.18,81087.01,0.0,-0.63168,0.00015,27.62838]
[1778660816425,35.17,81087.45,0.0,-0.63165,0.00015,27.62929]
[1778660816500,35.17,81088.87,0.0,-0.63144,0.00015,27.63476]
[1778660821735,35.15,81091.29,0.0,-0.63117,0.00015,27.64243]
[1778660823749,35.14,81086.19,0.0,-0.63192,0.00015,27.62206]
[1778660829033,35.14,81084.54,0.0,-0.63218,0.00015,27.61509]
[1778660829062,35.14,81086.22,0.0,-0.63194,0.00015,27.62163]
[1778660830797,35.14,81076.54,0.0,-0.63336,0.00015,27.58296]
[1778660833157,35.14,81075.64,0.0,-0.6335,0.00015,27.57927]
[1778660833195,35.13,81076.2,0.0,-0.63342,0.00015,27.58142]
[1778660837846,35.13,81081.98,0.0,-0.63259,0.00015,27.60397]
[1778660841242,35.13,81082.31,0.0,-0.63255,0.00015,27.60509]
[1778660841285,35.13,81082.83,0.0,-0.63248,0.00015,27.60705]
[1778660846337,35.12,81082.75,0.0,-0.63251,0.00015,27.60634]
[1778660846417,35.12,81076.52,0.0,-0.63343,0.00015,27.58143]
[1778660848955,35.12,81075.22,0.0,-0.63363,0.00015,27.57599]
[1778660850809,35.12,81075.22,0.0,-0.63363,0.00015,27.57592]
[1778660850945,35.12,81075.77,0.0,-0.63355,0.00015,27.57804]
[1778660852953,35.09,81070.67,0.0,-0.63444,0.00015,27.55072]
[1778660857988,34.99,81066.77,0.0,-0.6354,0.00015,27.52529]
[1778660863022,34.91,81063.01,0.0,-0.63628,0.00015,27.50147]
[1778660865384,34.89,81062.4,0.0,-0.63643,0.00015,27.49737]
[1778660865485,34.89,81061.17,0.0,-0.63662,0.00015,27.49218]
[1778660866807,34.89,81060.71,0.0,-0.63668,0.00015,27.49044]
[1778660867050,34.9,81054.8,0.0,-0.63754,0.00015,27.46631]
[1778660868702,34.9,81053.45,0.0,-0.63774,0.00015,27.46091]
[1778660869098,34.9,81053.81,0.0,-0.63768,0.00015,27.46256]
[1778660874100,34.91,81052.24,0.0,-0.63788,0.00015,27.45689]
[1778660879172,34.91,81052.67,0.0,-0.63779,0.00015,27.45937]
[1778660883167,34.92,81045.03,0.0,-0.63888,0.00015,27.4283]
[1778660885183,34.92,81048.15,0.0,-0.63842,0.00015,27.44142]
[1778660890172,34.92,81045.79,0.0,-0.63875,0.00015,27.43208]
[1778660890258,34.92,81046.29,0.0,-0.63867,0.00015,27.43426]
[1778660894704,34.93,81046.55,0.0,-0.63862,0.00015,27.43573]
[1778660895256,34.93,81045.87,0.0,-0.63871,0.00015,27.43301]
[1778660896263,34.93,81050.89,0.0,-0.63798,0.00015,27.45387]
[1778660898327,34.93,81051.86,0.0,-0.63783,0.00015,27.45799]
[1778660898352,34.93,81050.56,0.0,-0.63801,0.00015,27.45275]
[1778660904320,34.94,81043.04,0.0,-0.63909,0.00015,27.4223]
[1778660905326,34.94,81037.28,0.0,-0.63993,0.00015,27.39839]
[1778660907340,34.94,81036.42,0.0,-0.64005,0.00015,27.39488]
[1778660912988,34.94,81039.94,0.0,-0.63955,0.00015,27.4061]
[1778660913383,34.94,81039.9,0.0,-0.63955,0.00015,27.40603]
[1778660918418,34.94,81038.06,0.0,-0.63981,0.00015,27.39853]
[1778660925472,34.95,81038.19,0.0,-0.63977,0.00015,27.39972]
[1778660930507,34.96,81034.17,0.0,-0.64031,0.00015,27.38421]
[1778660936549,34.97,81032.3,0.0,-0.64054,0.00015,27.37738]
[1778660941584,34.98,81030.59,0.0,-0.64077,0.00015,27.37089]
[1778660946619,34.98,81028.15,0.0,-0.64111,0.00015,27.36102]
[1778660952661,34.98,81027.51,0.0,-0.64119,0.00015,27.35867]
[1778660957696,34.99,81026.81,0.0,-0.64127,0.00015,27.35618]
[1778660962731,34.99,81024.58,0.0,-0.64159,0.00015,27.34716]
[1778660964745,34.99,81018.94,0.0,-0.64243,0.00015,27.32291]
[1778660969849,34.98,81019.65,0.0,-0.64235,0.00015,27.32516]
[1778660975823,34.96,81020.64,0.0,-0.64231,0.00015,27.32335]
[1778660980857,34.94,81022.79,0.0,-0.64208,0.00015,27.33028]
[1778660985963,34.94,81023.98,0.0,-0.64191,0.00015,27.33511]
[1778660991934,34.94,81023.61,0.0,-0.64197,0.00015,27.33334]
[1778660997041,34.93,81025.79,0.0,-0.64166,0.00015,27.34238]
[1778661004018,34.93,81026.93,0.0,-0.6415,0.00015,27.34697]
[1778661009053,34.93,81027.61,0.0,-0.64141,0.00015,27.34968]
[1778661013081,34.93,81021.6,0.0,-0.64229,0.00015,27.32418]
[1778661016103,34.93,81020.53,0.0,-0.64246,0.00015,27.31944]
[1778661021136,34.93,81022.38,0.0,-0.64219,0.00015,27.32722]
[1778661026172,34.93,81021.08,0.0,-0.64238,0.00015,27.32172]
[1778661031208,34.93,81023.88,0.0,-0.64199,0.00015,27.32991]
[1778661036243,34.93,81024.62,0.0,-0.64188,0.00015,27.33301]
[1778661041278,34.93,81017.78,0.0,-0.64288,0.00015,27.30387]
[1778661045313,34.92,81012.02,0.0,-0.64375,0.00015,27.27874]
[1778661047394,34.92,81002.4,0.0,-0.64516,0.00015,27.23722]
[1778661053364,34.91,80998.83,0.0,-0.6457,0.00015,27.22114]
[1778661055376,34.91,80991.85,0.0,-0.64673,0.00015,27.19069]
[1778661057464,34.91,80987.71,0.0,-0.64734,0.00015,27.1725]
[1778661061420,34.91,80993.32,0.0,-0.64653,0.00015,27.19658]
[1778661066454,34.89,80988.91,0.0,-0.64726,0.00015,27.17507]
[1778661071489,34.82,80987.85,0.0,-0.64771,0.00015,27.16222]
[1778661076524,34.76,80984.31,0.0,-0.64847,0.00015,27.13979]
[1778661079550,34.71,80978.41,0.0,-0.64955,0.00015,27.10766]
[1778661084584,34.64,80977.25,0.0,-0.65003,0.00015,27.09366]
[1778661089619,34.58,80979.33,0.0,-0.65003,0.00015,27.0945]
[1778661094654,34.52,80977.57,0.0,-0.65054,0.00015,27.07646]
[1778661099695,34.52,80972.47,0.0,-0.65131,0.00015,27.05282]
[1778661104729,34.49,80974.19,0.0,-0.6512,0.00015,27.05635]
[1778661109765,34.48,80972.57,0.0,-0.65147,0.00015,27.0484]
[1778661114800,34.48,80965.38,0.0,-0.65254,0.00015,27.01522]
[1778661119835,34.47,80965.39,0.0,-0.65256,0.00015,27.0147]
[1778661124870,34.47,80967.93,0.0,-0.65221,0.00015,27.02548]
[1778661127960,34.46,80958.05,0.0,-0.6537,0.00015,26.97932]
[1778661133934,34.42,80959.37,0.0,-0.65366,0.00015,26.98099]
[1778661138031,34.42,80952.89,0.0,-0.65464,0.00015,26.95037]
[1778661144007,34.41,80957.98,0.0,-0.65391,0.00015,26.97332]
[1778661148102,34.41,80965.1,0.0,-0.65288,0.00015,27.00546]
[1778661154074,34.41,80959.71,0.0,-0.65371,0.00015,26.97665]
[1778661159108,34.4,80956.82,0.0,-0.65414,0.00015,26.96309]
[1778661164144,34.4,80950.47,0.0,-0.65508,0.00015,26.93364]
[1778661169178,34.39,80949.13,0.0,-0.65531,0.00015,26.92645]
[1778661174213,34.39,80942.83,0.0,-0.65627,0.00015,26.89643]
[1778661179248,34.39,80944.09,0.0,-0.65608,0.00015,26.90225]
[1778661184285,34.39,80937.56,0.0,-0.65704,0.00015,26.87189]
[1778661188382,34.39,80931.16,0.0,-0.65797,0.00015,26.8421]
[1778661194354,34.39,80935.58,0.0,-0.65732,0.00015,26.86291]
[1778661196368,34.39,80939.28,0.0,-0.65678,0.00015,26.88015]
[1778661201403,34.39,80941.86,0.0,-0.6564,0.00015,26.89208]
[1778661208528,34.39,80941.93,0.0,-0.6564,0.00015,26.89229]
[1778661210468,34.39,80947.8,0.0,-0.65554,0.00015,26.91939]
[1778661213488,34.39,80951.84,0.0,-0.65497,0.00015,26.93425]
[1778661218597,34.39,80960.84,0.0,-0.65366,0.00015,26.97531]
[1778661223558,34.38,80962.01,0.0,-0.6535,0.00015,26.98026]
[1778661226579,34.38,80968.31,0.0,-0.65258,0.00015,27.00872]
[1778661231614,34.38,80967.72,0.0,-0.65269,0.00015,27.00552]
[1778661238738,34.37,80967.07,0.0,-0.65281,0.00015,27.00186]
[1778661242691,34.37,80969.85,0.0,-0.65241,0.00015,27.01412]
[1778661245712,34.37,80968.93,0.0,-0.65256,0.00015,27.00962]
[1778661250747,34.36,80968.67,0.0,-0.65262,0.00015,27.00791]
[1778661255782,34.36,80968.76,0.0,-0.65262,0.00015,27.00779]
[1778661258889,34.35,80959.79,0.0,-0.65395,0.00015,26.96649]
[1778661259836,34.35,80959.79,0.0,-0.65395,0.00015,26.96642]
[1778661266885,34.35,80960.42,0.0,-0.65388,0.00015,26.96876]
[1778661271920,34.35,80961.04,0.0,-0.65382,0.00015,26.96753]
[1778661274941,34.35,80967.02,0.0,-0.65295,0.00015,26.99464]
[1778661278969,34.34,80972.92,0.0,-0.65209,0.00015,27.02112]
[1778661284013,34.34,80973.93,0.0,-0.65197,0.00015,27.02504]
[1778661289101,34.33,80983.79,0.0,-0.65054,0.00015,27.06903]
[1778661295086,34.33,80984.75,0.0,-0.65043,0.00015,27.07249]
[1778661300120,34.32,80984.16,0.0,-0.65054,0.00015,27.06911]
[1778661303141,34.32,80992.04,0.0,-0.64939,0.00015,27.10403]
[1778661308178,34.31,80993.55,0.0,-0.6492,0.00015,27.10995]
[1778661314218,34.3,80992.53,0.0,-0.64939,0.00015,27.10437]
[1778661317239,34.3,80984.92,0.0,-0.65053,0.00015,27.06968]
[1778661322274,34.29,80980.48,0.0,-0.65121,0.00015,27.04895]
[1778661327309,34.29,80985.41,0.0,-0.6505,0.00015,27.07051]
[1778661332344,34.28,80984.65,0.0,-0.65066,0.00015,27.06267]
[1778661337380,34.28,80984.69,0.0,-0.65068,0.00015,27.06211]
[1778661343421,34.27,80982.9,0.0,-0.65097,0.00015,27.05316]
[1778661348458,34.26,80982.15,0.0,-0.65111,0.00015,27.04906]
[1778661354499,34.26,80981.61,0.0,-0.65122,0.00015,27.04578]
[1778661359595,34.25,80981.35,0.0,-0.65128,0.00015,27.04392]
[1778661366587,34.24,80981.34,0.0,-0.65132,0.00015,27.04293]
[1778661373634,34.24,80983.55,0.0,-0.65102,0.00015,27.05197]
[1778661378669,34.23,80997.37,0.0,-0.649,0.00015,27.11351]
[1778661379744,34.23,81000.86,0.0,-0.64849,0.00015,27.12894]
[1778661386725,34.22,81001.65,0.0,-0.64842,0.00015,27.13116]
[1778661391760,34.21,81001.41,0.0,-0.64851,0.00015,27.12551]
[1778661396795,34.21,81006.46,0.0,-0.64777,0.00015,27.14767]
[1778661401831,34.21,81006.58,0.0,-0.64776,0.00015,27.14814]
[1778661406866,34.21,81005.61,0.0,-0.6479,0.00015,27.14377]
[1778661411901,34.21,81007.69,0.0,-0.6476,0.00015,27.15296]
[1778661416936,34.21,81006.13,0.0,-0.64783,0.00015,27.14593]
[1778661421976,34.21,81007.94,0.0,-0.64757,0.00015,27.15395]
[1778661427011,34.21,81012.69,0.0,-0.64686,0.00015,27.17494]
[1778661433054,34.2,81012.37,0.0,-0.64692,0.00015,27.1734]
[1778661438089,34.2,81009.48,0.0,-0.64735,0.00015,27.1603]
[1778661443125,34.19,81009.43,0.0,-0.6474,0.00015,27.15913]
[1778661448159,34.19,81012.78,0.0,-0.64693,0.00015,27.17305]
[1778661453194,34.18,81015.27,0.0,-0.64661,0.00015,27.17957]
[1778661458229,34.18,81011.99,0.0,-0.64712,0.00015,27.1645]
[1778661463264,34.17,81008.62,0.0,-0.64764,0.00015,27.14898]
[1778661469306,34.17,81010.17,0.0,-0.64743,0.00015,27.15528]
[1778661474341,34.16,81015.72,0.0,-0.64662,0.00015,27.17957]
[1778661479377,34.16,81015.71,0.0,-0.64663,0.00015,27.17909]
[1778661483404,34.16,81008.07,0.0,-0.64777,0.00015,27.1451]
[1778661488439,34.16,81002.4,0.0,-0.64861,0.00015,27.11987]
[1778661493474,34.16,81003.48,0.0,-0.64845,0.00015,27.12481]
[1778661500601,34.16,81003.16,0.0,-0.64849,0.00015,27.12353]
[1778661507573,34.16,81003.52,0.0,-0.64843,0.00015,27.12529]
[1778661512609,34.16,81008.52,0.0,-0.6477,0.00015,27.14403]
[1778661517648,34.16,81007.62,0.0,-0.64783,0.00015,27.14003]
[1778661520741,34.16,81013.43,0.0,-0.64697,0.00015,27.16589]
[1778661526707,34.16,81013.39,0.0,-0.64698,0.00015,27.16566]
[1778661531741,34.16,81009.45,0.0,-0.64756,0.00015,27.14815]
[1778661536783,34.16,81008.27,0.0,-0.64774,0.00015,27.14298]
[1778661541820,34.17,81009.73,0.0,-0.64752,0.00015,27.14959]
[1778661546854,34.17,81009.89,0.0,-0.64749,0.00015,27.1504]
[1778661548868,34.17,81017.33,0.0,-0.64638,0.00015,27.18344]
[1778661550882,34.17,81021.12,0.0,-0.64582,0.00015,27.20017]
[1778661555986,34.17,81019.39,0.0,-0.64607,0.00015,27.1925]
[1778661561961,34.17,81010.27,0.0,-0.64743,0.00015,27.15208]
[1778661562968,34.17,81008.49,0.0,-0.6477,0.00015,27.14419]
[1778661568006,34.17,81009.76,0.0,-0.6475,0.00015,27.15002]
[1778661573039,34.17,81010.27,0.0,-0.64744,0.00015,27.1488]
[1778661578076,34.17,81007.33,0.0,-0.64787,0.00015,27.1357]
[1778661584117,34.16,81007.21,0.0,-0.64792,0.00015,27.13433]
[1778661589152,34.16,81004.31,0.0,-0.64838,0.00015,27.12067]
[1778661594190,34.15,81006.39,0.0,-0.64809,0.00015,27.12928]
[1778661595196,34.15,81015.89,0.0,-0.64668,0.00015,27.17142]
[1778661596268,34.15,81019.81,0.0,-0.64611,0.00015,27.18862]
[1778661602247,34.14,81019.82,0.0,-0.64614,0.00015,27.18771]
[1778661603327,34.14,81026.13,0.0,-0.6452,0.00015,27.21546]
[1778661605288,34.14,81034.78,0.0,-0.64391,0.00015,27.25329]
[1778661611332,34.14,81029.47,0.0,-0.64472,0.00015,27.22978]
[1778661616365,34.14,81029.2,0.0,-0.64476,0.00015,27.22836]
[1778661621400,34.13,81026.46,0.0,-0.64519,0.00015,27.21597]
[1778661626487,34.13,81022.82,0.0,-0.64574,0.00015,27.19967]
[1778661632484,34.13,81026.32,0.0,-0.64525,0.00015,27.21113]
[1778661637526,34.13,81022.72,0.0,-0.6458,0.00015,27.19488]
[1778661639539,34.13,81033.66,0.0,-0.64416,0.00015,27.24297]
[1778661644463,34.13,81036.74,0.0,-0.6437,0.00015,27.25643]
[1778661643675,34.13,81042.8,0.0,-0.6428,0.00015,27.28278]
[1778661644508,34.13,81042.8,0.0,-0.6428,0.00015,27.28278]
[1778661645068,34.13,81042.8,0.0,-0.6428,0.00015,27.28278]
[1778661645281,34.13,81042.8,0.0,-0.6428,0.00015,27.28278]
[1778661645302,34.13,81060.42,0.0,-0.64015,0.00015,27.35875]
[1778661647022,34.13,81060.42,0.0,-0.64015,0.00015,27.35875]
[1778661647070,34.13,81063.87,0.0,-0.63964,0.00015,27.37346]
[1778661648022,34.13,81063.87,0.0,-0.63964,0.00015,27.37346]
[1778661648084,34.13,81068.15,0.0,-0.63899,0.00015,27.39175]
[1778661652646,34.13,81077.11,0.0,-0.63763,0.00015,27.43007]
[1778661653653,34.14,81081.97,0.0,-0.63689,0.00015,27.45081]
[1778661657213,34.14,81081.41,0.0,-0.63696,0.00015,27.44864]
[1778661657213,34.14,81081.54,0.0,-0.63693,0.00015,27.44955]
[1778661659695,34.14,81089.2,0.0,-0.63577,0.00015,27.4818]
[1778661663727,34.14,81093.35,0.0,-0.63515,0.00015,27.49872]
[1778661664738,34.14,81088.82,0.0,-0.63584,0.00015,27.47984]
[1778661666789,34.14,81078.62,0.0,-0.63735,0.00015,27.43763]
[1778661668763,34.15,81079.7,0.0,-0.63718,0.00015,27.4425]
[1778661672437,34.15,81079.12,0.0,-0.63725,0.00015,27.44038]
[1778661672517,34.15,81097.13,0.0,-0.63454,0.00015,27.51547]
[1778661672639,34.15,81097.13,0.0,-0.63454,0.00015,27.51547]
[1778661672805,34.15,81097.13,0.0,-0.63454,0.00015,27.51541]
[1778661673807,34.15,81103.82,0.0,-0.63354,0.00015,27.54286]
[1778661674813,34.15,81109.63,0.0,-0.63267,0.00015,27.56658]
[1778661676860,34.15,81103.77,0.0,-0.63355,0.00015,27.54259]
[1778661679850,34.15,81093.93,0.0,-0.63502,0.00015,27.5022]
[1778661680857,34.15,81091.62,0.0,-0.63536,0.00015,27.49285]
[1778661682631,34.15,81091.28,0.0,-0.63541,0.00015,27.49165]
[1778661682667,34.15,81091.28,0.0,-0.63541,0.00015,27.49165]
[1778661682871,34.16,81093.56,0.0,-0.63506,0.00015,27.5013]
[1778661683877,34.16,81088.82,0.0,-0.63576,0.00015,27.48185]
[1778661685892,34.16,81084.1,0.0,-0.63645,0.00015,27.46255]
[1778661690935,34.17,81086.68,0.0,-0.63604,0.00015,27.47406]
[1778661691942,34.17,81097.17,0.0,-0.63447,0.00015,27.51404]
[1778661692950,34.17,81100.09,0.0,-0.63402,0.00015,27.52628]
[1778661697019,34.18,81094.76,0.0,-0.63479,0.00015,27.50519]
[1778661703019,34.19,81097.96,0.0,-0.63426,0.00015,27.51954]
[1778661703987,34.19,81097.96,0.0,-0.63426,0.00015,27.51954]
[1778661704063,34.19,81109.07,0.0,-0.63258,0.00015,27.56521]
[1778661704697,34.19,81109.07,0.0,-0.63258,0.00015,27.56521]
[1778661705037,34.2,81109.07,0.0,-0.63257,0.00015,27.56541]
[1778661705963,34.2,81109.07,0.0,-0.63257,0.00015,27.56541]
[1778661706215,34.2,81109.07,0.0,-0.63257,0.00015,27.56541]
[1778661710069,34.19,81099.17,0.0,-0.63407,0.00015,27.52469]
[1778661715103,34.2,81099.39,0.0,-0.63401,0.00015,27.52634]
[1778661720145,34.21,81097.22,0.0,-0.6343,0.00015,27.51846]
[1778661721619,34.21,81095.08,0.0,-0.63461,0.00015,27.50985]
[1778661721639,34.21,81095.08,0.0,-0.63461,0.00015,27.50985]
[1778661722159,34.21,81095.08,0.0,-0.6346,0.00015,27.51004]
[1778661724172,34.22,81089.29,0.0,-0.63546,0.00015,27.48648]
[1778661726192,34.22,81094.73,0.0,-0.63463,0.00015,27.50911]
[1778661727248,34.22,81103.66,0.0,-0.63328,0.00015,27.54609]
[1778661729214,34.22,81107.88,0.0,-0.63265,0.00015,27.5631]
[1778661733241,34.23,81099.55,0.0,-0.63387,0.00015,27.5298]
[1778661733752,34.23,81099.55,0.0,-0.63387,0.00015,27.5298]
[1778661733763,34.23,81099.55,0.0,-0.63387,0.00015,27.5298]
[1778661734442,34.23,81099.55,0.0,-0.63387,0.00015,27.5298]
[1778661734443,34.23,81099.55,0.0,-0.63387,0.00015,27.5298]
[1778661734494,34.23,81092.75,0.0,-0.63488,0.00015,27.50223]
[1778661740290,34.24,81090.57,0.0,-0.63517,0.00015,27.49428]
[1778661744648,34.25,81091.67,0.0,-0.63497,0.00015,27.49948]
[1778661744711,34.25,81091.67,0.0,-0.63497,0.00015,27.49948]
[1778661745327,34.25,81091.03,0.0,-0.63506,0.00015,27.497]
[1778661750360,34.26,81086.11,0.0,-0.63577,0.00015,27.47737]
[1778661755395,34.26,81083.21,0.0,-0.6362,0.00015,27.46226]
[1778661760433,34.27,81080.15,0.0,-0.63664,0.00015,27.44994]
[1778661761440,34.27,81099.0,0.0,-0.63382,0.00015,27.52776]
[1778661762450,34.27,81105.33,0.0,-0.63287,0.00015,27.5537]
[1778661762862,34.27,81105.33,0.0,-0.63287,0.00015,27.5537]
[1778661763452,34.27,81105.61,0.0,-0.63282,0.00015,27.55502]
[1778661766473,34.27,81099.56,0.0,-0.6337,0.00015,27.5309]
[1778661768978,34.28,81096.64,0.0,-0.63412,0.00015,27.51933]
[1778661769494,34.28,81095.83,0.0,-0.63424,0.00015,27.5162]
[1778661771508,34.28,81101.04,0.0,-0.63345,0.00015,27.53766]
[1778661776544,34.27,81096.88,0.0,-0.6341,0.00015,27.52003]
[1778661781579,34.27,81097.87,0.0,-0.63397,0.00015,27.52362]
[1778661782437,34.27,81097.87,0.0,-0.63397,0.00015,27.52362]
[1778661782643,34.27,81108.96,0.0,-0.63231,0.00015,27.56876]
[1778661783592,34.27,81121.8,0.0,-0.63038,0.00015,27.62036]
[1778661788627,34.26,81124.2,0.0,-0.63005,0.00015,27.6292]
[1778661793663,34.26,81122.3,0.0,-0.63034,0.00015,27.62146]
[1778661794670,34.26,81112.55,0.0,-0.63181,0.00015,27.58223]
[1778661799706,34.26,81110.13,0.0,-0.63217,0.00015,27.57254]
[1778661801597,34.26,81110.13,0.0,-0.63217,0.00015,27.57254]
[1778661800712,34.26,81116.22,0.0,-0.63125,0.00015,27.59719]
[1778661801719,34.26,81117.14,0.0,-0.63111,0.00015,27.60094]
[1778661803632,34.26,81117.14,0.0,-0.63111,0.00015,27.60094]
[1778661803733,34.26,81116.63,0.0,-0.63119,0.00015,27.59898]
[1778661808768,34.26,81119.21,0.0,-0.63079,0.00015,27.60965]
[1778661813803,34.27,81117.47,0.0,-0.63105,0.00015,27.59928]
[1778661814842,34.27,81117.47,0.0,-0.63105,0.00015,27.59928]
[1778661814943,34.27,81117.89,0.0,-0.63099,0.00015,27.60102]
[1778661816882,34.27,81117.89,0.0,-0.63099,0.00015,27.60107]
[1778661816961,34.27,81118.04,0.0,-0.63097,0.00015,27.60155]
[1778661819910,34.27,81129.86,0.0,-0.62919,0.00015,27.64869]
[1778661820869,34.26,81132.48,0.0,-0.62881,0.00015,27.65891]
[1778661821878,34.28,81139.75,0.0,-0.62766,0.00015,27.68876]
[1778661825905,34.31,81134.84,0.0,-0.62828,0.00015,27.67228]
[1778661830939,34.3,81131.58,0.0,-0.62879,0.00015,27.65902]
[1778661835974,34.3,81128.65,0.0,-0.62925,0.00015,27.64705]
[1778661842015,34.3,81127.63,0.0,-0.62941,0.00015,27.64265]
[1778661847050,34.29,81128.83,0.0,-0.62924,0.00015,27.64714]
[1778661851079,34.29,81122.82,0.0,-0.63016,0.00015,27.62297]
[1778661856117,34.29,81123.98,0.0,-0.62998,0.00015,27.62757]
[1778661860144,34.29,81119.22,0.0,-0.6307,0.00015,27.60847]
[1778661864552,34.29,81119.31,0.0,-0.63069,0.00015,27.60881]
[1778661864582,34.29,81119.31,0.0,-0.63069,0.00015,27.60881]
[1778661870215,34.29,81120.43,0.0,-0.63053,0.00015,27.61319]
[1778661870917,34.29,81120.43,0.0,-0.63053,0.00015,27.61319]
[1778661871222,34.29,81117.92,0.0,-0.63092,0.00015,27.59949]
[1778661874967,34.29,81118.6,0.0,-0.63082,0.00015,27.60222]
[1778661875250,34.29,81118.6,0.0,-0.63082,0.00015,27.60221]
[1778661880285,34.29,81117.9,0.0,-0.63092,0.00015,27.59942]
[1778661884362,34.29,81129.56,0.0,-0.62917,0.00015,27.64599]
[1778661887157,34.29,81129.4,0.0,-0.62919,0.00015,27.64531]
[1778661887335,34.29,81135.32,0.0,-0.6283,0.00015,27.66873]
[1778661888167,34.29,81135.32,0.0,-0.6283,0.00015,27.66873]
[1778661888341,34.29,81137.47,0.0,-0.62798,0.00015,27.67718]
[1778661893378,34.28,81133.19,0.0,-0.62863,0.00015,27.66008]
[1778661897282,34.28,81134.01,0.0,-0.62851,0.00015,27.66324]
[1778661897406,34.28,81133.63,0.0,-0.62857,0.00015,27.66171]
[1778661902441,34.28,81133.57,0.0,-0.62859,0.00015,27.66133]
[1778661906468,34.28,81137.86,0.0,-0.62795,0.00015,27.67816]
[1778661907537,34.28,81137.86,0.0,-0.62795,0.00015,27.67816]
[1778661907578,34.28,81138.2,0.0,-0.6279,0.00015,27.67949]
[1778661913564,34.28,81137.31,0.0,-0.62803,0.00015,27.67594]
[1778661919559,34.28,81138.09,0.0,-0.62792,0.00015,27.67894]
[1778661924594,34.28,81138.24,0.0,-0.6279,0.00015,27.67936]
[1778661929636,34.28,81134.86,0.0,-0.62842,0.00015,27.66589]
[1778661931643,34.28,81144.41,0.0,-0.62699,0.00015,27.69982]
[1778661934667,34.27,81144.97,0.0,-0.62691,0.00015,27.70197]
[1778661937391,34.27,81144.91,0.0,-0.62692,0.00015,27.7017]
[1778661937686,34.27,81145.16,0.0,-0.62688,0.00015,27.70266]
[1778661939073,34.27,81145.77,0.0,-0.62679,0.00015,27.70508]
[1778661939701,34.28,81151.76,0.0,-0.62588,0.00015,27.72849]
[1778661940202,34.28,81151.76,0.0,-0.62588,0.00015,27.72849]
[1778661940278,34.28,81151.76,0.0,-0.62588,0.00015,27.72849]
[1778661940706,34.28,81152.7,0.0,-0.62574,0.00015,27.73216]
[1778661942720,34.28,81157.9,0.0,-0.62496,0.00015,27.75234]
[1778661945152,34.28,81159.74,0.0,-0.62468,0.00015,27.75945]
[1778661945741,34.28,81160.36,0.0,-0.62458,0.00015,27.76185]
[1778661946915,34.28,81161.72,0.0,-0.62438,0.00015,27.76709]
[1778661947247,34.28,81161.72,0.0,-0.62438,0.00015,27.76709]
[1778661951337,34.28,81158.42,0.0,-0.62488,0.00015,27.75434]
[1778661951791,34.28,81157.74,0.0,-0.62498,0.00015,27.75172]
[1778661955819,34.28,81150.21,0.0,-0.62612,0.00015,27.72252]
[1778661957997,34.28,81151.07,0.0,-0.62599,0.00015,27.72589]
[1778661958056,34.28,81150.27,0.0,-0.62611,0.00015,27.7228]
[1778661959847,34.28,81144.16,0.0,-0.62703,0.00015,27.69897]
[1778661964882,34.28,81145.57,0.0,-0.62681,0.00015,27.70466]
[1778661967903,34.28,81150.49,0.0,-0.62606,0.00015,27.72398]
[1778661968909,34.28,81156.07,0.0,-0.62521,0.00015,27.74567]
[1778661972144,34.28,81158.9,0.0,-0.62479,0.00015,27.75663]
[1778661972218,34.28,81158.9,0.0,-0.62479,0.00015,27.75663]
[1778661972827,34.28,81158.9,0.0,-0.62479,0.00015,27.75663]
[1778661972300,34.28,81156.65,0.0,-0.62513,0.00015,27.74794]
[1778661972939,34.28,81156.74,0.0,-0.62511,0.00015,27.7483]
[1778661973858,34.28,81156.74,0.0,-0.62511,0.00015,27.7483]
[1778661973959,34.28,81165.16,0.0,-0.62384,0.00015,27.78075]
[1778661974954,34.28,81165.16,0.0,-0.62384,0.00015,27.78074]
[1778661976957,34.28,81163.58,0.0,-0.62408,0.00015,27.77467]
[1778661976968,34.28,81162.78,0.0,-0.6242,0.00015,27.77159]
[1778661977952,34.28,81162.78,0.0,-0.6242,0.00015,27.77159]
[1778661978031,34.28,81163.34,0.0,-0.62411,0.00015,27.77375]
[1778661984072,34.28,81163.61,0.0,-0.62407,0.00015,27.77482]
[1778661990059,34.28,81164.45,0.0,-0.62394,0.00015,27.77809]
[1778661995094,34.28,81162.08,0.0,-0.62431,0.00015,27.76543]
[1778661996149,34.28,81162.08,0.0,-0.62431,0.00015,27.76543]
[1778661996161,34.28,81160.14,0.0,-0.62461,0.00015,27.75797]
[1778662002144,34.28,81160.24,0.0,-0.62458,0.00015,27.75852]
[1778662005252,34.28,81161.46,0.0,-0.6244,0.00015,27.76328]
[1778662005292,34.29,81160.96,0.0,-0.62447,0.00015,27.76139]
[1778662011206,34.29,81164.55,0.0,-0.62392,0.00015,27.77535]
[1778662016241,34.29,81163.67,0.0,-0.62405,0.00015,27.77206]
[1778662021279,34.29,81158.22,0.0,-0.62487,0.00015,27.75118]
[1778662024355,34.29,81150.84,0.0,-0.62598,0.00015,27.72265]
[1778662025542,34.29,81150.84,0.0,-0.62598,0.00015,27.72265]
[1778662025632,34.29,81150.84,0.0,-0.62598,0.00015,27.72265]
[1778662025677,34.29,81150.84,0.0,-0.62598,0.00015,27.72265]
[1778662025696,34.29,81145.36,0.0,-0.62681,0.00015,27.70125]
[1778662026572,34.29,81145.36,0.0,-0.62681,0.00015,27.70125]
[1778662026665,34.29,81143.6,0.0,-0.62708,0.00015,27.69432]
[1778662032377,34.29,81143.24,0.0,-0.62714,0.00015,27.69274]
[1778662034427,34.29,81150.29,0.0,-0.62608,0.00015,27.72021]
[1778662040418,34.28,81146.63,0.0,-0.62664,0.00015,27.70565]
[1778662045454,34.28,81148.11,0.0,-0.62643,0.00015,27.71121]
[1778662050490,34.28,81147.26,0.0,-0.62657,0.00015,27.70769]
[1778662055528,34.28,81143.21,0.0,-0.6272,0.00015,27.68804]
[1778662060564,34.28,81140.63,0.0,-0.6276,0.00015,27.67776]
[1778662062578,34.27,81145.74,0.0,-0.62683,0.00015,27.69773]
[1778662067612,34.27,81141.64,0.0,-0.62745,0.00015,27.68144]
[1778662072647,34.27,81138.58,0.0,-0.62792,0.00015,27.66921]
[1778662077682,34.27,81133.6,0.0,-0.62868,0.00015,27.64937]
[1778662080703,34.27,81128.9,0.0,-0.6294,0.00015,27.63047]
[1778662085738,34.26,81126.14,0.0,-0.62984,0.00015,27.61897]
[1778662088764,34.26,81113.35,0.0,-0.63177,0.00015,27.5674]
[1778662089767,34.26,81108.57,0.0,-0.63249,0.00015,27.54799]
[1778662093742,34.26,81108.06,0.0,-0.63257,0.00015,27.54581]
[1778662093843,34.26,81108.0,0.0,-0.63259,0.00015,27.54545]
[1778662096713,34.26,81108.0,0.0,-0.63259,0.00015,27.5454]
[1778662096816,34.26,81108.0,0.0,-0.63259,0.00015,27.54528]
[1778662101851,34.25,81107.08,0.0,-0.63274,0.00015,27.54126]
[1778662106886,34.25,81105.45,0.0,-0.633,0.00015,27.53433]
[1778662111922,34.25,81105.59,0.0,-0.63301,0.00015,27.53097]
[1778662117963,34.24,81103.49,0.0,-0.63335,0.00015,27.52175]
[1778662122998,34.23,81102.42,0.0,-0.63353,0.00015,27.51678]
[1778662128033,34.23,81102.15,0.0,-0.6336,0.00015,27.5151]
[1778662132061,34.22,81107.55,0.0,-0.6328,0.00015,27.53674]
[1778662137097,34.22,81106.01,0.0,-0.63304,0.00015,27.53027]
[1778662143138,34.22,81105.4,0.0,-0.63316,0.00015,27.52713]
[1778662148667,34.21,81104.51,0.0,-0.63331,0.00015,27.5231]
[1778662148740,34.21,81104.56,0.0,-0.63331,0.00015,27.52313]
[1778662154215,34.21,81103.16,0.0,-0.63354,0.00015,27.51696]
[1778662159251,34.2,81105.79,0.0,-0.63316,0.00015,27.52728]
[1778662161832,34.2,81109.7,0.0,-0.63257,0.00015,27.54324]
[1778662161933,34.2,81110.58,0.0,-0.63243,0.00015,27.54684]
[1778662164286,34.2,81115.87,0.0,-0.63164,0.00015,27.56831]
[1778662169321,34.2,81116.72,0.0,-0.63151,0.00015,27.57172]
[1778662172342,34.2,81121.47,0.0,-0.63081,0.00015,27.58724]
[1778662175136,34.2,81120.91,0.0,-0.6309,0.00015,27.58496]
[1778662175276,34.2,81120.91,0.0,-0.6309,0.00015,27.58496]
[1778662175412,34.2,81116.98,0.0,-0.63149,0.00015,27.5691]
[1778662177077,34.2,81116.98,0.0,-0.63149,0.00015,27.56909]
[1778662177378,34.2,81112.64,0.0,-0.63214,0.00015,27.55155]
[1778662180182,34.2,81109.73,0.0,-0.63258,0.00015,27.53973]
[1778662180398,34.2,81109.86,0.0,-0.63256,0.00015,27.54026]
[1778662185483,34.2,81110.88,0.0,-0.63241,0.00015,27.54439]
[1778662191489,34.2,81110.91,0.0,-0.6324,0.00015,27.54449]
[1778662196516,34.2,81111.48,0.0,-0.63232,0.00015,27.5468]
[1778662202559,34.2,81111.98,0.0,-0.63224,0.00015,27.54881]
[1778662207595,34.2,81112.2,0.0,-0.63221,0.00015,27.54968]
[1778662212628,34.2,81113.01,0.0,-0.63209,0.00015,27.55295]
[1778662218671,34.2,81113.27,0.0,-0.63205,0.00015,27.55401]
[1778662223704,34.2,81113.5,0.0,-0.63202,0.00015,27.55495]
[1778662228740,34.2,81113.63,0.0,-0.632,0.00015,27.55548]
[1778662233776,34.2,81120.22,0.0,-0.63104,0.00015,27.57807]
[1778662238810,34.19,81120.79,0.0,-0.63096,0.00015,27.58008]
[1778662245913,34.19,81121.26,0.0,-0.63091,0.00015,27.58155]
[1778662252908,34.18,81118.64,0.0,-0.63132,0.00015,27.57047]
[1778662257943,34.18,81118.27,0.0,-0.6314,0.00015,27.56856]
[1778662262978,34.18,81120.79,0.0,-0.63103,0.00015,27.57829]
[1778662269021,34.18,81119.33,0.0,-0.63124,0.00015,27.57276]
[1778662274055,34.18,81119.23,0.0,-0.63124,0.00015,27.57264]
[1778662275062,34.18,81123.68,0.0,-0.63057,0.00015,27.59057]
[1778662275687,34.18,81123.68,0.0,-0.63057,0.00015,27.59057]
[1778662276124,34.18,81128.02,0.0,-0.62992,0.00015,27.60796]
[1778662282111,34.18,81128.67,0.0,-0.62982,0.00015,27.61041]
[1778662284253,34.18,81128.07,0.0,-0.62992,0.00015,27.60796]
[1778662285132,34.18,81128.46,0.0,-0.62986,0.00015,27.60949]
[1778662287146,34.18,81134.96,0.0,-0.62888,0.00015,27.63536]
[1778662292181,34.18,81134.97,0.0,-0.6289,0.00015,27.63154]
[1778662297217,34.17,81135.92,0.0,-0.62877,0.00015,27.63506]
[1778662302251,34.17,81135.49,0.0,-0.62885,0.00015,27.63306]
[1778662303258,34.17,81140.98,0.0,-0.62802,0.00015,27.65477]
[1778662306334,34.17,81143.79,0.0,-0.6276,0.00015,27.66564]
[1778662314335,34.16,81145.19,0.0,-0.62742,0.00015,27.67053]
[1778662316404,34.16,81150.42,0.0,-0.62663,0.00015,27.69093]
[1778662320554,34.16,81153.87,0.0,-0.62612,0.00015,27.70417]
[1778662320654,34.16,81153.8,0.0,-0.62614,0.00015,27.70381]
[1778662322062,34.16,81153.8,0.0,-0.62614,0.00015,27.70381]
[1778662322100,34.15,81160.74,0.0,-0.62509,0.00015,27.73066]
[1778662323398,34.15,81167.29,0.0,-0.6241,0.00015,27.75589]
[1778662328434,34.15,81168.97,0.0,-0.62384,0.00015,27.7624]
[1778662332802,34.15,81167.6,0.0,-0.62407,0.00015,27.75676]
[1778662332826,34.15,81166.33,0.0,-0.62427,0.00015,27.75161]
[1778662338505,34.14,81168.72,0.0,-0.62393,0.00015,27.76022]
[1778662343539,34.13,81170.11,0.0,-0.62375,0.00015,27.76497]
[1778662348573,34.13,81171.08,0.0,-0.62363,0.00015,27.7681]
[1778662350881,34.12,81171.62,0.0,-0.62355,0.00015,27.77005]
[1778662350929,34.12,81163.37,0.0,-0.62482,0.00015,27.73797]
[1778662356687,34.12,81163.12,0.0,-0.62489,0.00015,27.73292]
[1778662360658,34.11,81168.64,0.0,-0.62407,0.00015,27.75391]
[1778662365695,34.11,81164.55,0.0,-0.62471,0.00015,27.73758]
[1778662370731,34.1,81163.28,0.0,-0.62492,0.00015,27.73221]
[1778662375767,34.1,81163.53,0.0,-0.6249,0.00015,27.73275]
[1778662380801,34.09,81163.27,0.0,-0.62496,0.00015,27.73125]
[1778662382304,34.09,81163.32,0.0,-0.62496,0.00015,27.73137]
[1778662382816,34.09,81163.75,0.0,-0.62489,0.00015,27.73304]
[1778662384669,34.09,81161.58,0.0,-0.62523,0.00015,27.72445]
[1778662384716,34.09,81158.23,0.0,-0.62574,0.00015,27.71139]
[1778662389864,34.08,81158.98,0.0,-0.62564,0.00015,27.71393]
[1778662394905,34.08,81157.92,0.0,-0.62582,0.00015,27.70948]
[1778662399933,34.08,81160.0,0.0,-0.62551,0.00015,27.71729]
[1778662404969,34.07,81160.93,0.0,-0.62539,0.00015,27.72061]
[1778662410010,34.07,81160.29,0.0,-0.6255,0.00015,27.71779]
[1778662416046,34.07,81160.09,0.0,-0.62556,0.00015,27.71305]
[1778662421080,34.06,81160.8,0.0,-0.62546,0.00015,27.71554]
[1778662426116,34.06,81161.12,0.0,-0.62542,0.00015,27.71651]
[1778662431152,34.06,81164.21,0.0,-0.62497,0.00015,27.72812]
[1778662433472,34.05,81163.8,0.0,-0.62504,0.00015,27.7263]
[1778662433520,34.05,81164.31,0.0,-0.62497,0.00015,27.72828]
[1778662440216,34.05,81164.65,0.0,-0.62494,0.00015,27.72904]
[1778662443235,34.04,81159.53,0.0,-0.62573,0.00015,27.70879]
[1778662444242,34.04,81154.75,0.0,-0.62646,0.00015,27.68991]
[1778662449277,34.04,81156.63,0.0,-0.62621,0.00015,27.6966]
[1778662451292,34.03,81151.17,0.0,-0.62704,0.00015,27.67503]
[1778662456326,34.03,81151.38,0.0,-0.62704,0.00015,27.67524]
[1778662461361,34.02,81153.74,0.0,-0.62671,0.00015,27.68385]
[1778662466396,34.01,81151.27,0.0,-0.62711,0.00015,27.67338]
[1778662471431,34.01,81148.62,0.0,-0.62756,0.00015,27.65858]
[1778662474182,34.0,81148.98,0.0,-0.62751,0.00015,27.65987]
[1778662474250,34.0,81146.74,0.0,-0.62787,0.00015,27.65072]
[1778662476267,34.0,81146.74,0.0,-0.62787,0.00015,27.65072]
[1778662476466,34.0,81147.27,0.0,-0.6278,0.00015,27.65256]
[1778662481501,33.99,81147.23,0.0,-0.62783,0.00015,27.65168]
[1778662486402,33.99,81146.65,0.0,-0.62794,0.00015,27.64889]
[1778662486536,33.98,81146.59,0.0,-0.62796,0.00015,27.64834]
[1778662491571,33.97,81146.37,0.0,-0.62803,0.00015,27.64667]
[1778662496606,33.97,81147.66,0.0,-0.62787,0.00015,27.65101]
[1778662501644,33.96,81147.29,0.0,-0.62796,0.00015,27.64874]
[1778662508692,33.95,81146.08,0.0,-0.62819,0.00015,27.64281]
[1778662511713,33.94,81146.06,0.0,-0.62821,0.00015,27.64226]
[1778662516748,33.93,81159.25,0.0,-0.62623,0.00015,27.69384]
[1778662518002,33.93,81159.25,0.0,-0.62623,0.00015,27.69384]
[1778662518061,33.93,81163.9,0.0,-0.62552,0.00015,27.71196]
[1778662521012,33.94,81163.57,0.0,-0.62555,0.00015,27.71125]
[1778662521067,33.92,81164.33,0.0,-0.62549,0.00015,27.71274]
[1778662523798,33.91,81169.21,0.0,-0.62479,0.00015,27.73086]
[1778662528833,33.88,81168.25,0.0,-0.62507,0.00015,27.72388]
[1778662533869,33.84,81165.48,0.0,-0.62565,0.00015,27.70617]
[1778662538903,33.84,81162.31,0.0,-0.62613,0.00015,27.69388]
[1778662542363,33.85,81163.43,0.0,-0.62592,0.00015,27.69914]
[1778662542387,33.85,81160.24,0.0,-0.62641,0.00015,27.68648]
[1778662548031,33.85,81161.36,0.0,-0.62625,0.00015,27.69067]
[1778662550497,33.85,81161.45,0.0,-0.62624,0.00015,27.69095]
[1778662550987,33.85,81161.09,0.0,-0.6263,0.00015,27.68949]
[1778662556024,33.85,81161.84,0.0,-0.62619,0.00015,27.69228]
[1778662561058,33.84,81158.14,0.0,-0.62676,0.00015,27.67749]
[1778662566093,33.84,81154.49,0.0,-0.62733,0.00015,27.66291]
[1778662567802,33.84,81152.62,0.0,-0.62761,0.00015,27.65546]
[1778662568171,33.84,81152.47,0.0,-0.62764,0.00015,27.65485]
[1778662574148,33.84,81151.08,0.0,-0.62785,0.00015,27.64924]
[1778662579184,33.84,81149.81,0.0,-0.62805,0.00015,27.64411]
[1778662584219,33.84,81150.23,0.0,-0.62799,0.00015,27.64573]
[1778662589142,33.84,81151.35,0.0,-0.62782,0.00015,27.65015]
[1778662589255,33.84,81151.35,0.0,-0.62782,0.00015,27.65014]
[1778662596303,33.84,81150.63,0.0,-0.62795,0.00015,27.64355]
[1778662601339,33.84,81149.54,0.0,-0.62812,0.00015,27.63913]
[1778662606374,33.84,81149.49,0.0,-0.62813,0.00015,27.63887]
[1778662612416,33.84,81150.17,0.0,-0.62803,0.00015,27.64152]
[1778662617454,33.84,81151.19,0.0,-0.62787,0.00015,27.64553]
[1778662622488,33.84,81152.43,0.0,-0.62769,0.00015,27.65042]
[1778662628597,33.83,81154.01,0.0,-0.62745,0.00015,27.65665]
[1778662634571,33.83,81155.14,0.0,-0.62728,0.00015,27.66109]
[1778662639606,33.83,81156.6,0.0,-0.62705,0.00015,27.66686]
[1778662644641,33.83,81157.22,0.0,-0.62696,0.00015,27.66927]
[1778662651692,33.83,81158.22,0.0,-0.62683,0.00015,27.66956]
[1778662657731,33.83,81157.42,0.0,-0.62695,0.00015,27.66637]
[1778662662767,33.83,81158.01,0.0,-0.62686,0.00015,27.66869]
[1778662667422,33.83,81158.89,0.0,-0.62673,0.00015,27.67217]
[1778662667451,33.83,81159.59,0.0,-0.62662,0.00015,27.6749]
[1778662669462,33.83,81159.59,0.0,-0.62662,0.00015,27.6749]
[1778662669505,33.83,81158.99,0.0,-0.62672,0.00015,27.67245]
[1778662675860,33.83,81154.71,0.0,-0.62738,0.00015,27.65522]
[1778662677159,33.83,81154.71,0.0,-0.62738,0.00015,27.65522]
[1778662677470,33.83,81154.71,0.0,-0.62738,0.00015,27.65522]
[1778662679629,33.86,81152.97,0.0,-0.62754,0.00015,27.65082]
[1778662679651,33.86,81152.97,0.0,-0.62754,0.00015,27.65082]
[1778662679930,33.86,81152.97,0.0,-0.62754,0.00015,27.65082]
[1778662679935,33.86,81152.97,0.0,-0.62754,0.00015,27.65082]
[1778662680006,33.86,81153.4,0.0,-0.62744,0.00015,27.65333]
[1778662683020,33.92,81155.62,0.0,-0.62689,0.00015,27.66707]
[1778662683037,33.94,81161.39,0.0,-0.62591,0.00015,27.69225]
[1778662689022,34.03,81162.77,0.0,-0.62534,0.00015,27.70601]
[1778662694993,34.05,81164.14,0.0,-0.62507,0.00015,27.71281]
[1778662700028,34.06,81164.62,0.0,-0.62495,0.00015,27.71587]
[1778662707080,34.08,81165.19,0.0,-0.62479,0.00015,27.71974]
[1778662712114,34.09,81166.12,0.0,-0.62461,0.00015,27.72089]
[1778662717153,34.11,81167.09,0.0,-0.62441,0.00015,27.72601]
[1778662726492,34.12,81168.8,0.0,-0.6241,0.00015,27.73355]
[1778662732253,34.15,81169.09,0.0,-0.62395,0.00015,27.73719]
[1778662737289,34.16,81168.6,0.0,-0.62398,0.00015,27.73643]
[1778662742324,34.17,81167.08,0.0,-0.62416,0.00015,27.73167]
[1778662747358,34.18,81164.82,0.0,-0.62446,0.00015,27.72397]
[1778662751106,34.19,81166.32,0.0,-0.62421,0.00015,27.73035]
[1778662751138,34.19,81166.32,0.0,-0.62421,0.00015,27.73035]
[1778662751387,34.19,81166.08,0.0,-0.62423,0.00015,27.72963]
[1778662752395,34.19,81172.54,0.0,-0.62325,0.00015,27.7545]
[1778662753401,34.19,81179.38,0.0,-0.62221,0.00015,27.78063]
[1778662754400,34.19,81179.38,0.0,-0.62221,0.00015,27.78063]
[1778662756401,34.19,81179.76,0.0,-0.62215,0.00015,27.7821]
[1778662763472,34.2,81182.1,0.0,-0.62179,0.00015,27.79109]
[1778662768507,34.2,81181.31,0.0,-0.62191,0.00015,27.78814]
[1778662773543,34.2,81181.69,0.0,-0.62186,0.00015,27.78603]
[1778662778577,34.2,81181.99,0.0,-0.62182,0.00015,27.78721]
[1778662783612,34.2,81180.94,0.0,-0.62197,0.00015,27.78329]
[1778662789654,34.2,81181.59,0.0,-0.62187,0.00015,27.78584]
[1778662794692,34.2,81183.57,0.0,-0.62156,0.00015,27.79351]
[1778662799797,34.23,81182.05,0.0,-0.62168,0.00015,27.79025]
[1778662802744,34.23,81188.49,0.0,-0.62069,0.00015,27.81486]
[1778662804148,34.23,81188.49,0.0,-0.62069,0.00015,27.81486]
[1778662804150,34.23,81188.49,0.0,-0.62069,0.00015,27.81486]
[1778662804173,34.24,81188.31,0.0,-0.62071,0.00015,27.81428]
[1778662805769,34.24,81183.43,0.0,-0.62145,0.00015,27.79607]
[1778662810852,34.24,81185.48,0.0,-0.62113,0.00015,27.80402]
[1778662810873,34.24,81185.39,0.0,-0.62114,0.00015,27.80368]
[1778662816982,34.24,81184.81,0.0,-0.62123,0.00015,27.80151]
[1778662817083,34.24,81202.63,0.0,-0.61851,0.00015,27.86809]
[1778662818866,34.24,81202.55,0.0,-0.61852,0.00015,27.86788]
[1778662820617,34.24,81202.55,0.0,-0.61852,0.00015,27.86788]
[1778662820684,34.24,81202.05,0.0,-0.61859,0.00015,27.86618]
[1778662825913,34.25,81200.07,0.0,-0.61888,0.00015,27.85922]
[1778662831014,34.25,81198.38,0.0,-0.61913,0.00015,27.84975]
[1778662836698,34.26,81197.87,0.0,-0.6192,0.00015,27.84814]
[1778662842026,34.26,81197.78,0.0,-0.61919,0.00015,27.84813]
[1778662847061,34.26,81197.84,0.0,-0.61917,0.00015,27.84859]
[1778662852097,34.27,81197.9,0.0,-0.61916,0.00015,27.84905]
[1778662856253,34.27,81198.87,0.0,-0.619,0.00015,27.85284]
[1778662856281,34.27,81189.27,0.0,-0.62046,0.00015,27.81703]
[1778662857187,34.27,81189.27,0.0,-0.62046,0.00015,27.81703]
[1778662857238,34.27,81184.36,0.0,-0.6212,0.00015,27.79866]
[1778662858142,34.27,81184.36,0.0,-0.6212,0.00015,27.7987]
[1778662862162,34.27,81184.41,0.0,-0.62119,0.00015,27.79895]
[1778662862219,34.27,81183.45,0.0,-0.62134,0.00015,27.79531]
[1778662865832,34.27,81182.14,0.0,-0.62153,0.00015,27.79043]
[1778662866199,34.27,81182.58,0.0,-0.62146,0.00015,27.7921]
[1778662871295,34.27,81182.6,0.0,-0.62146,0.00015,27.79224]
[1778662877276,34.27,81181.4,0.0,-0.62164,0.00015,27.7878]
[1778662882304,34.27,81179.69,0.0,-0.62189,0.00015,27.78141]
[1778662882311,34.27,81179.69,0.0,-0.62189,0.00015,27.78141]
[1778662884325,34.28,81166.8,0.0,-0.62383,0.00015,27.73273]
[1778662885331,34.28,81162.44,0.0,-0.62448,0.00015,27.71617]
[1778662886084,34.28,81162.44,0.0,-0.62448,0.00015,27.71617]
[1778662886343,34.28,81161.86,0.0,-0.62456,0.00015,27.71414]
[1778662888354,34.29,81157.16,0.0,-0.62526,0.00015,27.69635]
[1778662889897,34.29,81155.3,0.0,-0.62553,0.00015,27.68932]
[1778662890367,34.29,81154.63,0.0,-0.62562,0.00015,27.68689]
[1778662895402,34.3,81155.39,0.0,-0.62549,0.00015,27.68708]
[1778662900437,34.31,81154.92,0.0,-0.62552,0.00015,27.68609]
[1778662905472,34.32,81154.03,0.0,-0.62562,0.00015,27.68344]
[1778662908493,34.32,81160.32,0.0,-0.62465,0.00015,27.70825]
[1778662912368,34.33,81162.86,0.0,-0.62424,0.00015,27.71857]
[1778662912522,34.33,81162.86,0.0,-0.62423,0.00015,27.71875]
[1778662913292,34.33,81162.86,0.0,-0.62423,0.00015,27.71875]
[1778662913528,34.33,81163.17,0.0,-0.62418,0.00015,27.72013]
[1778662914971,34.34,81162.95,0.0,-0.6242,0.00015,27.71948]
[1778662915457,34.34,81162.95,0.0,-0.6242,0.00015,27.71948]
[1778662915547,34.34,81173.3,0.0,-0.62264,0.00015,27.75901]
[1778662917557,34.34,81176.07,0.0,-0.62221,0.00015,27.76971]
[1778662918453,34.34,81176.07,0.0,-0.62221,0.00015,27.76971]
[1778662918564,34.34,81174.83,0.0,-0.6224,0.00015,27.765]
[1778662923598,34.34,81172.89,0.0,-0.62268,0.00015,27.75781]
[1778662927626,34.34,81182.19,0.0,-0.62128,0.00015,27.79293]
[1778662929773,34.34,81186.76,0.0,-0.62058,0.00015,27.81013]
[1778662934677,34.34,81194.85,0.0,-0.61935,0.00015,27.8405]
[1778662937272,34.34,81194.43,0.0,-0.61941,0.00015,27.83901]
[1778662938704,34.34,81202.56,0.0,-0.61817,0.00015,27.86915]
[1778662939409,34.34,81202.56,0.0,-0.61817,0.00015,27.86915]
[1778662939711,34.35,81205.69,0.0,-0.61769,0.00015,27.88067]
[1778662941789,34.35,81215.16,0.0,-0.61625,0.00015,27.91526]
[1778662943150,34.35,81215.16,0.0,-0.61625,0.00015,27.9153]
[1778662943740,34.35,81220.97,0.0,-0.61536,0.00015,27.93634]
[1778662945753,34.35,81222.27,0.0,-0.61517,0.00015,27.94103]
[1778662947766,34.35,81213.07,0.0,-0.61657,0.00015,27.90769]
[1778662952802,34.35,81211.01,0.0,-0.6169,0.00015,27.89656]
[1778662957837,34.35,81214.29,0.0,-0.6164,0.00015,27.90855]
[1778662961600,34.35,81218.35,0.0,-0.61578,0.00015,27.92329]
[1778662962292,34.35,81218.47,0.0,-0.61576,0.00015,27.92372]
[1778662962873,34.35,81222.36,0.0,-0.61517,0.00015,27.93776]
[1778662963019,34.35,81222.36,0.0,-0.61517,0.00015,27.93776]
[1778662963879,34.35,81229.84,0.0,-0.61402,0.00015,27.96469]
[1778662966023,34.35,81232.02,0.0,-0.61368,0.00015,27.97263]
[1778662966065,34.35,81232.28,0.0,-0.61364,0.00015,27.97356]
[1778662971999,34.36,81236.42,0.0,-0.61299,0.00015,27.98875]
[1778662975259,34.36,81241.07,0.0,-0.61227,0.00015,28.00542]
[1778662978378,34.36,81234.72,0.0,-0.61323,0.00015,27.98319]
[1778662982070,34.37,81240.91,0.0,-0.61225,0.00015,28.00577]
[1778662986034,34.38,81246.07,0.0,-0.61145,0.00015,28.02419]
[1778662991068,34.38,81247.77,0.0,-0.61118,0.00015,28.03046]
[1778662995096,34.39,81242.75,0.0,-0.61192,0.00015,28.01326]
[1778663000432,34.4,81241.69,0.0,-0.61205,0.00015,28.01025]
[1778663006173,34.41,81242.88,0.0,-0.61181,0.00015,28.01565]
[1778663011208,34.42,81248.75,0.0,-0.61089,0.00015,28.03334]
[1778663012282,34.42,81253.49,0.0,-0.61017,0.00015,28.04985]
[1778663018257,34.43,81255.68,0.0,-0.60982,0.00015,28.05772]
[1778663023292,34.43,81257.49,0.0,-0.60953,0.00015,28.06418]
[1778663024914,34.43,81257.49,0.0,-0.60953,0.00015,28.06418]
[1778663026312,34.43,81263.48,0.0,-0.60861,0.00015,28.08484]
[1778663027690,34.43,81263.48,0.0,-0.60861,0.00015,28.08484]
[1778663027761,34.43,81264.77,0.0,-0.60841,0.00015,28.08932]
[1778663033362,34.44,81266.21,0.0,-0.60819,0.00015,28.09442]
[1778663038399,34.44,81270.45,0.0,-0.60753,0.00015,28.10904]
[1778663040621,34.44,81272.25,0.0,-0.60725,0.00015,28.11519]
[1778663040716,34.44,81277.52,0.0,-0.60644,0.00015,28.13302]
[1778663044765,34.44,81276.99,0.0,-0.60652,0.00015,28.13142]
[1778663044806,34.44,81276.56,0.0,-0.60657,0.00015,28.13011]
[1778663048470,34.45,81269.8,0.0,-0.6076,0.00015,28.10745]
[1778663049819,34.45,81269.8,0.0,-0.6076,0.00015,28.10745]
[1778663049920,34.45,81269.17,0.0,-0.60769,0.00015,28.1054]
[1778663051489,34.45,81261.87,0.0,-0.6088,0.00015,28.08056]
[1778663052573,34.45,81255.37,0.0,-0.60979,0.00015,28.05824]
[1778663058538,34.45,81253.68,0.0,-0.61003,0.00015,28.05263]
[1778663063573,34.46,81254.55,0.0,-0.60989,0.00015,28.05582]
[1778663066598,34.46,81264.62,0.0,-0.60835,0.00015,28.09048]
[1778663067602,34.46,81264.62,0.0,-0.60835,0.00015,28.09052]
[1778663069615,34.46,81269.43,0.0,-0.60761,0.00015,28.10698]
[1778663070660,34.46,81269.43,0.0,-0.60761,0.00015,28.10698]
[1778663070715,34.46,81269.71,0.0,-0.60757,0.00015,28.10799]
[1778663075657,34.46,81279.6,0.0,-0.60606,0.00015,28.13805]
[1778663076664,34.47,81279.31,0.0,-0.6061,0.00015,28.13717]
[1778663082783,34.48,81281.89,0.0,-0.60567,0.00015,28.14641]
[1778663088272,34.48,81279.46,0.0,-0.60602,0.00015,28.13864]
[1778663093783,34.49,81278.65,0.0,-0.60612,0.00015,28.13653]
[1778663095129,34.49,81278.68,0.0,-0.60611,0.00015,28.13663]
[1778663095322,34.49,81278.68,0.0,-0.60611,0.00015,28.13663]
[1778663095419,34.49,81278.68,0.0,-0.60611,0.00015,28.13663]
[1778663095797,34.49,81289.6,0.0,-0.60444,0.00015,28.17312]
[1778663097812,34.51,81293.98,0.0,-0.60371,0.00015,28.18866]
[1778663099947,34.51,81292.38,0.0,-0.60395,0.00015,28.18352]
[1778663099950,34.52,81291.75,0.0,-0.60403,0.00015,28.18169]
[1778663105868,34.53,81284.77,0.0,-0.60506,0.00015,28.1593]
[1778663110903,34.53,81288.1,0.0,-0.60456,0.00015,28.17027]
[1778663111509,34.53,81288.1,0.0,-0.60456,0.00015,28.17027]
[1778663112993,34.52,81273.78,0.0,-0.60675,0.00015,28.12245]
[1778663113923,34.52,81273.78,0.0,-0.60675,0.00015,28.12243]
[1778663115221,34.52,81276.08,0.0,-0.6064,0.00015,28.13014]
[1778663121032,34.52,81274.69,0.0,-0.60661,0.00015,28.12546]
[1778663121987,34.52,81272.2,0.0,-0.60699,0.00015,28.11715]
[1778663122993,34.53,81265.17,0.0,-0.60805,0.00015,28.09351]
[1778663125015,34.53,81269.91,0.0,-0.60732,0.00015,28.10967]
[1778663129039,34.53,81262.4,0.0,-0.60845,0.00015,28.08445]
[1778663134074,34.53,81263.41,0.0,-0.6083,0.00015,28.08452]
[1778663136088,34.54,81272.15,0.0,-0.60697,0.00015,28.1142]
[1778663140950,34.54,81277.33,0.0,-0.60616,0.00015,28.13187]
[1778663146158,34.55,81279.47,0.0,-0.60582,0.00015,28.13943]
[1778663151193,34.55,81281.74,0.0,-0.60547,0.00015,28.14706]
[1778663156228,34.55,81282.58,0.0,-0.60534,0.00015,28.14993]
[1778663161263,34.55,81279.47,0.0,-0.60581,0.00015,28.13957]
[1778663166298,34.55,81282.15,0.0,-0.6054,0.00015,28.14846]
[1778663169320,34.55,81275.85,0.0,-0.60636,0.00015,28.12741]
[1778663172523,34.55,81279.44,0.0,-0.60581,0.00015,28.13954]
[1778663172569,34.55,81280.82,0.0,-0.6056,0.00015,28.14421]
[1778663173474,34.55,81288.9,0.0,-0.60436,0.00015,28.17113]
[1778663176387,34.56,81287.35,0.0,-0.60458,0.00015,28.16621]
[1778663179990,34.56,81289.72,0.0,-0.60421,0.00015,28.1742]
[1778663180033,34.56,81290.99,0.0,-0.60401,0.00015,28.17857]
[1778663185449,34.56,81289.25,0.0,-0.60428,0.00015,28.17277]
[1778663190483,34.56,81289.32,0.0,-0.60427,0.00015,28.17306]
[1778663195521,34.57,81291.02,0.0,-0.60401,0.00015,28.17536]
[1778663200557,34.57,81292.26,0.0,-0.60381,0.00015,28.17957]
[1778663205593,34.57,81292.23,0.0,-0.60381,0.00015,28.17961]
[1778663209596,34.57,81291.56,0.0,-0.6039,0.00015,28.1775]
[1778663209652,34.57,81294.27,0.0,-0.60349,0.00015,28.18641]
[1778663214671,34.57,81295.19,0.0,-0.60335,0.00015,28.18939]
[1778663214762,34.57,81294.71,0.0,-0.60342,0.00015,28.18782]
[1778663220703,34.57,81297.36,0.0,-0.60303,0.00015,28.19637]
[1778663225735,34.56,81298.28,0.0,-0.60292,0.00015,28.19873]
[1778663230769,34.55,81298.11,0.0,-0.60299,0.00015,28.19734]
[1778663235804,34.54,81298.94,0.0,-0.60287,0.00015,28.19992]
[1778663242853,34.54,81298.72,0.0,-0.60291,0.00015,28.19905]
[1778663247889,34.54,81299.08,0.0,-0.60286,0.00015,28.20012]
[1778663252924,34.54,81300.56,0.0,-0.60265,0.00015,28.20127]
[1778663255654,34.54,81302.82,0.0,-0.60231,0.00015,28.20856]
[1778663261115,34.54,81302.68,0.0,-0.60232,0.00015,28.20831]
[1778663261155,34.54,81301.5,0.0,-0.6025,0.00015,28.20453]
[1778663261508,34.54,81301.5,0.0,-0.6025,0.00015,28.20453]
[1778663266692,34.54,81301.04,0.0,-0.60256,0.00015,28.20313]
[1778663272058,34.54,81300.35,0.0,-0.60267,0.00015,28.2009]
[1778663277093,34.55,81298.23,0.0,-0.60298,0.00015,28.19422]
[1778663282128,34.55,81297.62,0.0,-0.60306,0.00015,28.19245]
[1778663287161,34.55,81296.09,0.0,-0.60328,0.00015,28.18767]
[1778663292197,34.56,81293.37,0.0,-0.60369,0.00015,28.17899]
[1778663297232,34.56,81293.22,0.0,-0.6037,0.00015,28.17873]
[1778663302267,34.57,81291.26,0.0,-0.60399,0.00015,28.17252]
[1778663307305,34.57,81291.25,0.0,-0.60397,0.00015,28.17273]
[1778663313345,34.57,81290.66,0.0,-0.60406,0.00015,28.1675]
[1778663318498,34.58,81289.98,0.0,-0.60416,0.00015,28.16545]
[1778663319195,34.58,81289.98,0.0,-0.60416,0.00015,28.16545]
[1778663319202,34.58,81289.98,0.0,-0.60416,0.00015,28.16545]
[1778663318583,34.58,81280.61,0.0,-0.60558,0.00015,28.1345]
[1778663319387,34.58,81280.61,0.0,-0.60558,0.00015,28.13455]
[1778663320394,34.58,81277.14,0.0,-0.6061,0.00015,28.12305]
[1778663321337,34.58,81277.14,0.0,-0.6061,0.00015,28.12305]
[1778663321421,34.58,81276.08,0.0,-0.60626,0.00015,28.11956]
[1778663322705,34.58,81276.08,0.0,-0.60626,0.00015,28.11956]
[1778663324715,34.58,81276.64,0.0,-0.60618,0.00015,28.12147]
[1778663324764,34.59,81274.71,0.0,-0.60644,0.00015,28.11554]
[1778663330464,34.6,81274.11,0.0,-0.6065,0.00015,28.11411]
[1778663335162,34.6,81272.9,0.0,-0.60669,0.00015,28.11001]
[1778663335168,34.6,81277.73,0.0,-0.60596,0.00015,28.12615]
[1778663336507,34.6,81285.75,0.0,-0.60474,0.00015,28.15277]
[1778663338581,34.6,81283.55,0.0,-0.60507,0.00015,28.14548]
[1778663338644,34.6,81282.64,0.0,-0.60521,0.00015,28.14245]
[1778663344691,34.59,81279.21,0.0,-0.60574,0.00015,28.13098]
[1778663346577,34.59,81274.3,0.0,-0.60649,0.00015,28.11441]
[1778663350604,34.6,81269.07,0.0,-0.60726,0.00015,28.09738]
[1778663355700,34.61,81264.79,0.0,-0.60789,0.00015,28.08331]
[1778663357701,34.63,81265.1,0.0,-0.60775,0.00015,28.0863]
[1778663358151,34.66,81262.39,0.0,-0.60806,0.00015,28.07904]
[1778663360675,34.74,81257.72,0.0,-0.60849,0.00015,28.0688]
[1778663364093,34.8,81257.28,0.0,-0.60838,0.00015,28.07087]
[1778663364189,34.82,81246.79,0.0,-0.60988,0.00015,28.03691]
[1778663365664,34.82,81245.15,0.0,-0.61013,0.00015,28.03129]
[1778663370745,34.85,81242.37,0.0,-0.61044,0.00015,28.02398]
[1778663373769,34.86,81248.37,0.0,-0.60953,0.00015,28.0412]
[1778663378802,34.89,81251.34,0.0,-0.60897,0.00015,28.0537]
[1778663381248,34.9,81251.84,0.0,-0.60886,0.00015,28.05608]
[1778663386858,34.97,81251.38,0.0,-0.6087,0.00015,28.05912]
[1778663391893,34.98,81252.05,0.0,-0.60856,0.00015,28.06224]
[1778663396929,34.99,81253.06,0.0,-0.60839,0.00015,28.06594]
[1778663401964,34.99,81256.42,0.0,-0.60787,0.00015,28.07751]
[1778663406999,35.0,81257.23,0.0,-0.60774,0.00015,28.08048]
[1778663409240,35.0,81257.68,0.0,-0.60767,0.00015,28.08203]
[1778663415183,35.0,81258.26,0.0,-0.60756,0.00015,28.0843]
[1778663421102,35.01,81258.01,0.0,-0.60759,0.00015,28.08374]
[1778663426133,35.01,81254.3,0.0,-0.60813,0.00015,28.07157]
[1778663431169,35.01,81251.81,0.0,-0.6085,0.00015,28.05992]
[1778663433181,35.02,81247.04,0.0,-0.60921,0.00015,28.04394]
[1778663438222,35.03,81250.49,0.0,-0.60865,0.00015,28.05658]
[1778663440239,35.03,81251.12,0.0,-0.60855,0.00015,28.05875]
[1778663440292,35.03,81253.83,0.0,-0.60814,0.00015,28.0679]
[1778663442251,35.03,81258.69,0.0,-0.60741,0.00015,28.08425]
[1778663443170,35.03,81258.69,0.0,-0.60741,0.00015,28.08425]
[1778663443256,35.03,81258.96,0.0,-0.60737,0.00015,28.08518]
[1778663445846,35.04,81260.09,0.0,-0.60719,0.00015,28.08914]
[1778663446277,35.04,81260.09,0.0,-0.60719,0.00015,28.08914]
[1778663447244,35.04,81260.09,0.0,-0.60719,0.00015,28.08914]
[1778663450203,35.06,81261.16,0.0,-0.60695,0.00015,28.0943]
[1778663450253,35.06,81260.63,0.0,-0.60702,0.00015,28.09253]
[1778663455340,35.06,81259.0,0.0,-0.60726,0.00015,28.08736]
[1778663459368,35.07,81253.9,0.0,-0.60801,0.00015,28.07051]
[1778663463396,35.08,81248.23,0.0,-0.6088,0.00015,28.05265]
[1778663468430,35.09,81250.24,0.0,-0.60849,0.00015,28.05967]
[1778663473466,35.1,81249.51,0.0,-0.60855,0.00015,28.05831]
[1778663478501,35.11,81248.55,0.0,-0.60868,0.00015,28.05531]
[1778663483536,35.12,81247.87,0.0,-0.60875,0.00015,28.05368]
[1778663488571,35.13,81245.87,0.0,-0.60902,0.00015,28.04753]
[1778663493606,35.14,81246.11,0.0,-0.60896,0.00015,28.04543]
[1778663498644,35.14,81247.57,0.0,-0.60873,0.00015,28.05056]
[1778663503677,35.14,81246.47,0.0,-0.60889,0.00015,28.04702]
[1778663508714,35.14,81247.0,0.0,-0.6088,0.00015,28.049]
[1778663513748,35.15,81244.37,0.0,-0.60918,0.00015,28.04039]
[1778663518977,35.15,81243.53,0.0,-0.6093,0.00015,28.03774]
[1778663524826,35.15,81243.36,0.0,-0.60931,0.00015,28.03748]
[1778663529861,35.16,81242.69,0.0,-0.6094,0.00015,28.03544]
[1778663534896,35.16,81243.64,0.0,-0.60925,0.00015,28.03883]
[1778663538000,35.16,81240.67,0.0,-0.60969,0.00015,28.02888]
[1778663543960,35.17,81235.92,0.0,-0.61038,0.00015,28.01316]
[1778663548995,35.17,81234.23,0.0,-0.61062,0.00015,28.00756]
[1778663549996,35.17,81234.23,0.0,-0.61062,0.00015,28.00756]
[1778663554033,35.17,81239.06,0.0,-0.60991,0.00015,28.02039]
[1778663559068,35.17,81239.75,0.0,-0.60981,0.00015,28.0227]
[1778663564103,35.17,81239.32,0.0,-0.60988,0.00015,28.02123]
[1778663569138,35.17,81236.83,0.0,-0.61025,0.00015,28.01278]
[1778663574174,35.17,81239.77,0.0,-0.60981,0.00015,28.02277]
[1778663579208,35.17,81239.06,0.0,-0.60991,0.00015,28.02037]
[1778663584243,35.17,81242.84,0.0,-0.60935,0.00015,28.03317]
[1778663589278,35.17,81241.07,0.0,-0.60961,0.00015,28.0272]
[1778663594313,35.17,81241.54,0.0,-0.60954,0.00015,28.0288]
[1778663599308,35.17,81242.56,0.0,-0.60939,0.00015,28.03227]
[1778663599409,35.17,81246.35,0.0,-0.60882,0.00015,28.04505]
[1778663605391,35.17,81247.03,0.0,-0.60872,0.00015,28.04742]
[1778663610426,35.18,81246.14,0.0,-0.60883,0.00015,28.04486]
[1778663615461,35.18,81246.05,0.0,-0.60883,0.00015,28.04141]
[1778663621504,35.19,81245.24,0.0,-0.60894,0.00015,28.03905]
[1778663626539,35.19,81243.58,0.0,-0.60917,0.00015,28.03376]
[1778663632580,35.2,81243.58,0.0,-0.60917,0.00015,28.03382]
[1778663639631,35.2,81243.37,0.0,-0.60919,0.00015,28.03319]
[1778663644896,35.2,81244.12,0.0,-0.60908,0.00015,28.03576]
[1778663650708,35.2,81243.78,0.0,-0.60913,0.00015,28.03467]
[1778663655743,35.2,81242.47,0.0,-0.60932,0.00015,28.03032]
[1778663660778,35.2,81239.88,0.0,-0.6097,0.00015,28.02163]
[1778663665813,35.2,81240.82,0.0,-0.60956,0.00015,28.02494]
[1778663671167,35.2,81237.42,0.0,-0.61006,0.00015,28.01353]
[1778663672861,35.21,81222.07,0.0,-0.61234,0.00015,27.95786]
[1778663677897,35.22,81225.83,0.0,-0.61175,0.00015,27.97154]
[1778663682933,35.24,81223.5,0.0,-0.61204,0.00015,27.96473]
[1778663688974,35.25,81218.87,0.0,-0.61267,0.00015,27.9499]
[1778663694010,35.25,81218.36,0.0,-0.61274,0.00015,27.94835]
[1778663699044,35.26,81216.49,0.0,-0.61299,0.00015,27.94246]
[1778663702068,35.27,81221.27,0.0,-0.61226,0.00015,27.95933]
[1778663703076,35.27,81226.58,0.0,-0.61147,0.00015,27.97755]
[1778663708110,35.27,81225.39,0.0,-0.61164,0.00015,27.97356]
[1778663713313,35.27,81224.05,0.0,-0.61184,0.00015,27.96906]
[1778663718410,35.27,81224.04,0.0,-0.61183,0.00015,27.96917]
[1778663724222,35.27,81222.3,0.0,-0.61208,0.00015,27.96338]
[1778663728481,35.28,81214.66,0.0,-0.61321,0.00015,27.93712]
[1778663732279,35.28,81207.5,0.0,-0.61428,0.00015,27.90878]
[1778663733287,35.28,81204.76,0.0,-0.61468,0.00015,27.89939]
[1778663734294,35.28,81202.11,0.0,-0.61508,0.00015,27.89009]
[1778663739329,35.29,81202.21,0.0,-0.61502,0.00015,27.89134]
[1778663745374,35.31,81205.53,0.0,-0.61447,0.00015,27.90405]
[1778663748621,35.32,81210.52,0.0,-0.61371,0.00015,27.92199]
[1778663748855,35.32,81210.52,0.0,-0.61371,0.00015,27.92199]
[1778663749407,35.32,81210.52,0.0,-0.6137,0.00015,27.92217]
[1778663750411,35.32,81216.67,0.0,-0.61279,0.00015,27.94345]
[1778663752425,35.32,81220.75,0.0,-0.61218,0.00015,27.95747]
[1778663753278,35.32,81220.75,0.0,-0.61218,0.00015,27.95747]
[1778663753432,35.32,81220.32,0.0,-0.61225,0.00015,27.95602]
[1778663758691,35.31,81218.38,0.0,-0.61254,0.00015,27.94918]
[1778663762498,35.31,81213.91,0.0,-0.61321,0.00015,27.93361]
[1778663767532,35.31,81215.23,0.0,-0.61302,0.00015,27.93803]
[1778663772568,35.31,81206.62,0.0,-0.6143,0.00015,27.9082]
[1778663774582,35.31,81202.75,0.0,-0.61486,0.00015,27.89486]
[1778663779615,35.33,81206.34,0.0,-0.61428,0.00015,27.90854]
[1778663784653,35.35,81206.16,0.0,-0.61425,0.00015,27.90905]
[1778663789686,35.36,81206.51,0.0,-0.61415,0.00015,27.9112]
[1778663794721,35.37,81209.46,0.0,-0.6137,0.00015,27.9186]
[1778663799756,35.38,81210.29,0.0,-0.61352,0.00015,27.92261]
[1778663804791,35.4,81209.89,0.0,-0.61353,0.00015,27.92216]
[1778663809826,35.41,81209.7,0.0,-0.61353,0.00015,27.92223]
[1778663814861,35.42,81209.63,0.0,-0.61349,0.00015,27.9229]
[1778663819896,35.43,81208.2,0.0,-0.61365,0.00015,27.91904]
[1778663825938,35.45,81208.72,0.0,-0.61353,0.00015,27.92174]
[1778663830974,35.46,81208.76,0.0,-0.61348,0.00015,27.92294]
[1778663836017,35.47,81211.53,0.0,-0.61304,0.00015,27.93319]
[1778663841047,35.48,81208.35,0.0,-0.61347,0.00015,27.92307]
[1778663846082,35.49,81209.47,0.0,-0.61326,0.00015,27.92777]
[1778663851117,35.51,81209.48,0.0,-0.61323,0.00015,27.92505]
[1778663856154,35.52,81208.9,0.0,-0.61328,0.00015,27.92387]
[1778663859395,35.52,81203.19,0.0,-0.6141,0.00015,27.90461]
[1778663865217,35.53,81204.28,0.0,-0.6139,0.00015,27.90926]
[1778663871259,35.55,81206.32,0.0,-0.61355,0.00015,27.91732]
[1778663874279,35.55,81201.6,0.0,-0.61423,0.00015,27.90126]
[1778663879538,35.56,81198.12,0.0,-0.61471,0.00015,27.88996]
[1778663886366,35.57,81198.05,0.0,-0.61468,0.00015,27.8905]
[1778663893415,35.59,81196.12,0.0,-0.61492,0.00015,27.88486]
[1778663898450,35.6,81192.69,0.0,-0.61539,0.00015,27.87354]
[1778663903485,35.6,81191.61,0.0,-0.61553,0.00015,27.87027]
[1778663908521,35.61,81191.39,0.0,-0.61552,0.00015,27.87024]
[1778663913556,35.62,81192.22,0.0,-0.61539,0.00015,27.87013]
[1778663915570,35.62,81196.71,0.0,-0.61472,0.00015,27.8859]
[1778663921612,35.63,81196.72,0.0,-0.61468,0.00015,27.88675]
[1778663926633,35.64,81198.71,0.0,-0.61436,0.00015,27.89429]
[1778663932689,35.66,81200.64,0.0,-0.61403,0.00015,27.90184]
[1778663937725,35.66,81200.59,0.0,-0.61401,0.00015,27.90225]
[1778663941752,35.67,81196.0,0.0,-0.61467,0.00015,27.88679]
[1778663946788,35.68,81196.57,0.0,-0.61456,0.00015,27.88929]
[1778663951822,35.68,81193.87,0.0,-0.61493,0.00015,27.88056]
[1778663957865,35.69,81193.04,0.0,-0.61502,0.00015,27.87828]
[1778663959878,35.69,81184.64,0.0,-0.61625,0.00015,27.84913]
[1778663964914,35.7,81180.64,0.0,-0.61682,0.00015,27.83541]
[1778663967293,35.7,81181.29,0.0,-0.61672,0.00015,27.83775]
[1778663967934,35.7,81182.31,0.0,-0.61657,0.00015,27.84139]
[1778663972969,35.71,81183.75,0.0,-0.61636,0.00015,27.84318]
[1778663979012,35.71,81183.33,0.0,-0.61641,0.00015,27.84194]
[1778663984046,35.71,81181.41,0.0,-0.61668,0.00015,27.83542]
[1778663989081,35.71,81183.37,0.0,-0.61638,0.00015,27.8425]
[1778663994116,35.72,81189.32,0.0,-0.6155,0.00015,27.86357]
[1778663999151,35.72,81192.81,0.0,-0.61497,0.00015,27.87595]
[1778664004186,35.72,81194.03,0.0,-0.61478,0.00015,27.8805]
[1778664009221,35.73,81194.09,0.0,-0.61475,0.00015,27.88108]
[1778664014256,35.73,81194.31,0.0,-0.61471,0.00015,27.88208]
[1778664019292,35.74,81192.01,0.0,-0.61503,0.00015,27.87444]
[1778664027348,35.74,81189.96,0.0,-0.61532,0.00015,27.86765]
[1778664032386,35.74,81189.45,0.0,-0.6154,0.00015,27.86248]
[1778664037421,35.75,81189.17,0.0,-0.61543,0.00015,27.86165]
[1778664042469,35.75,81189.63,0.0,-0.61535,0.00015,27.86343]
[1778664047494,35.75,81188.41,0.0,-0.61552,0.00015,27.8594]
[1778664052529,35.75,81187.73,0.0,-0.61561,0.00015,27.85719]
[1778664055951,35.76,81187.59,0.0,-0.61563,0.00015,27.85677]
[1778664056607,35.76,81184.69,0.0,-0.61605,0.00015,27.84669]
[1778664056619,35.76,81181.56,0.0,-0.61651,0.00015,27.83573]
[1778664061662,35.76,81179.87,0.0,-0.61676,0.00015,27.82982]
[1778664067633,35.76,81180.35,0.0,-0.61669,0.00015,27.83156]
[1778664073678,35.76,81182.42,0.0,-0.61638,0.00015,27.83887]
[1778664078716,35.76,81183.29,0.0,-0.61625,0.00015,27.84196]
[1778664083746,35.76,81181.53,0.0,-0.61651,0.00015,27.83584]
[1778664088782,35.76,81178.27,0.0,-0.61698,0.00015,27.82442]
[1778664089790,35.76,81168.09,0.0,-0.61847,0.00015,27.78842]
[1778664091023,35.76,81169.28,0.0,-0.61831,0.00015,27.78911]
[1778664096838,35.76,81170.23,0.0,-0.61816,0.00015,27.79265]
[1778664102883,35.76,81171.16,0.0,-0.61802,0.00015,27.79612]
[1778664107921,35.77,81171.32,0.0,-0.61799,0.00015,27.7969]
[1778664112961,35.77,81171.82,0.0,-0.6179,0.00015,27.7989]
[1778664117994,35.77,81168.46,0.0,-0.61839,0.00015,27.78717]
[1778664123030,35.77,81167.67,0.0,-0.6185,0.00015,27.78449]
[1778664128066,35.78,81170.57,0.0,-0.61806,0.00015,27.79497]
[1778664133102,35.78,81172.62,0.0,-0.61776,0.00015,27.80241]
[1778664136528,35.78,81172.96,0.0,-0.6177,0.00015,27.80367]
[1778664138557,35.78,81169.6,0.0,-0.61819,0.00015,27.79184]
[1778664139144,35.78,81168.02,0.0,-0.61842,0.00015,27.78632]
[1778664144180,35.78,81162.9,0.0,-0.61916,0.00015,27.76833]
[1778664146826,35.79,81161.72,0.0,-0.61933,0.00015,27.76416]
[1778664146837,35.79,81161.72,0.0,-0.61933,0.00015,27.76416]
[1778664146927,35.79,81159.91,0.0,-0.61959,0.00015,27.75774]
[1778664151444,35.79,81154.07,0.0,-0.62045,0.00015,27.73335]
[1778664158277,35.79,81149.32,0.0,-0.62115,0.00015,27.71594]
[1778664159284,35.79,81144.15,0.0,-0.6219,0.00015,27.69718]
[1778664161515,35.78,81139.92,0.0,-0.62252,0.00015,27.68167]
[1778664166334,35.78,81135.46,0.0,-0.62318,0.00015,27.66526]
[1778664170599,35.78,81134.86,0.0,-0.62327,0.00015,27.66298]
[1778664170776,35.78,81134.86,0.0,-0.62327,0.00015,27.66298]
[1778664170877,35.78,81145.08,0.0,-0.62178,0.00015,27.70032]
[1778664171585,35.78,81156.85,0.0,-0.62006,0.00015,27.74295]
[1778664172212,35.78,81156.85,0.0,-0.62006,0.00015,27.74295]
[1778664172376,35.78,81156.85,0.0,-0.62006,0.00015,27.743]
[1778664173383,35.78,81163.69,0.0,-0.61906,0.00015,27.76749]
[1778664177549,35.79,81161.16,0.0,-0.6194,0.00015,27.75898]
[1778664180519,35.8,81156.73,0.0,-0.62003,0.00015,27.74359]
[1778664180536,35.8,81157.08,0.0,-0.61996,0.00015,27.74516]
[1778664186474,35.81,81155.26,0.0,-0.62019,0.00015,27.73941]
[1778664191725,35.82,81157.76,0.0,-0.61979,0.00015,27.74915]
[1778664198558,35.84,81160.48,0.0,-0.61934,0.00015,27.76005]
[1778664203593,35.84,81163.64,0.0,-0.61886,0.00015,27.7719]
[1778664207624,35.85,81168.24,0.0,-0.61816,0.00015,27.7888]
[1778664212658,35.86,81169.1,0.0,-0.61801,0.00015,27.78913]
[1778664217693,35.86,81169.8,0.0,-0.61789,0.00015,27.79185]
[1778664222728,35.87,81169.4,0.0,-0.61794,0.00015,27.79061]
[1778664225750,35.87,81164.38,0.0,-0.61867,0.00015,27.77303]
[1778664230962,35.88,81161.39,0.0,-0.61908,0.00015,27.76285]
[1778664230997,35.88,81153.17,0.0,-0.62028,0.00015,27.73356]
[1778664232005,35.88,81147.75,0.0,-0.62106,0.00015,27.71411]
[1778664237843,35.88,81144.34,0.0,-0.62157,0.00015,27.7016]
[1778664242897,35.87,81141.97,0.0,-0.62192,0.00015,27.69276]
[1778664247932,35.87,81139.77,0.0,-0.62225,0.00015,27.6846]
[1778664252146,35.87,81135.58,0.0,-0.62287,0.00015,27.6691]
[1778664258002,35.87,81132.03,0.0,-0.62339,0.00015,27.65591]
[1778664263039,35.86,81134.29,0.0,-0.62307,0.00015,27.66401]
[1778664268075,35.86,81131.96,0.0,-0.62342,0.00015,27.6552]
[1778664273110,35.86,81131.36,0.0,-0.62353,0.00015,27.64917]
[1778664278144,35.86,81130.5,0.0,-0.62367,0.00015,27.6458]
[1778664283179,35.85,81130.06,0.0,-0.62374,0.00015,27.64396]
[1778664289222,35.85,81129.1,0.0,-0.62389,0.00015,27.64016]
[1778664294256,35.85,81131.51,0.0,-0.62355,0.00015,27.64875]
[1778664299293,35.84,81130.94,0.0,-0.62365,0.00015,27.64645]
[1778664304340,35.84,81130.29,0.0,-0.62375,0.00015,27.64382]
[1778664309376,35.84,81137.1,0.0,-0.62277,0.00015,27.66851]
[1778664314410,35.83,81136.06,0.0,-0.62294,0.00015,27.66446]
[1778664319445,35.83,81134.91,0.0,-0.62312,0.00015,27.65995]
[1778664324650,35.83,81133.05,0.0,-0.6234,0.00015,27.65284]
[1778664327500,35.83,81127.69,0.0,-0.62419,0.00015,27.63294]
[1778664332535,35.82,81127.03,0.0,-0.62431,0.00015,27.62667]
[1778664334551,35.82,81121.49,0.0,-0.62512,0.00015,27.60606]
[1778664339585,35.82,81122.76,0.0,-0.62494,0.00015,27.61062]
[1778664344619,35.82,81125.09,0.0,-0.6246,0.00015,27.61913]
[1778664350836,35.82,81125.57,0.0,-0.62454,0.00015,27.62071]
[1778664356704,35.81,81126.02,0.0,-0.62449,0.00015,27.62219]
[1778664360906,35.81,81130.81,0.0,-0.62379,0.00015,27.63976]
[1778664362746,35.81,81135.27,0.0,-0.62315,0.00015,27.65609]
[1778664367783,35.81,81135.56,0.0,-0.62312,0.00015,27.6569]
[1778664372816,35.81,81137.86,0.0,-0.62279,0.00015,27.66509]
[1778664378859,35.8,81139.45,0.0,-0.62257,0.00015,27.67062]
[1778664383896,35.8,81137.14,0.0,-0.62292,0.00015,27.66194]
[1778664387823,35.8,81140.74,0.0,-0.6224,0.00015,27.67492]
[1778664387925,35.8,81140.48,0.0,-0.62244,0.00015,27.67397]
[1778664389332,35.8,81140.48,0.0,-0.62244,0.00015,27.67397]
[1778664389388,35.8,81157.68,0.0,-0.61993,0.00015,27.73623]
[1778664391590,35.8,81158.04,0.0,-0.61989,0.00015,27.7341]
[1778664391949,35.8,81158.04,0.0,-0.61988,0.00015,27.73429]
[1778664394120,35.8,81157.98,0.0,-0.61988,0.00015,27.73426]
[1778664397996,35.82,81152.76,0.0,-0.6206,0.00015,27.71636]
[1778664398861,35.82,81152.76,0.0,-0.6206,0.00015,27.71636]
[1778664399003,35.82,81153.46,0.0,-0.62049,0.00015,27.71904]
[1778664401278,35.82,81152.88,0.0,-0.62057,0.00015,27.7171]
[1778664401379,35.82,81152.75,0.0,-0.62057,0.00015,27.71694]
[1778664403420,35.82,81152.75,0.0,-0.62057,0.00015,27.71694]
[1778664403443,35.83,81152.98,0.0,-0.62053,0.00015,27.71796]
[1778664405282,35.83,81152.98,0.0,-0.62053,0.00015,27.71796]
[1778664405376,35.83,81152.98,0.0,-0.62053,0.00015,27.71806]
[1778664411261,35.83,81153.45,0.0,-0.62045,0.00015,27.71986]
[1778664417429,35.83,81156.53,0.0,-0.62002,0.00015,27.7307]
[1778664418140,35.82,81157.06,0.0,-0.61994,0.00015,27.73256]
[1778664423175,35.82,81160.58,0.0,-0.61944,0.00015,27.74491]
[1778664429223,35.82,81163.26,0.0,-0.61906,0.00015,27.75421]
[1778664434257,35.82,81164.14,0.0,-0.61894,0.00015,27.7572]
[1778664439292,35.81,81165.3,0.0,-0.61877,0.00015,27.76118]
[1778664444327,35.81,81168.06,0.0,-0.61838,0.00015,27.77083]
[1778664449363,35.81,81169.55,0.0,-0.61817,0.00015,27.77596]
[1778664454397,35.81,81173.11,0.0,-0.61766,0.00015,27.78486]
[1778664459432,35.81,81176.52,0.0,-0.61716,0.00015,27.79704]
[1778664464467,35.81,81177.41,0.0,-0.61702,0.00015,27.80031]
[1778664469502,35.82,81178.39,0.0,-0.61687,0.00015,27.80389]
[1778664474537,35.81,81178.02,0.0,-0.61693,0.00015,27.80255]
[1778664479572,35.81,81178.1,0.0,-0.61692,0.00015,27.80274]
[1778664484607,35.81,81179.18,0.0,-0.61677,0.00015,27.80645]
[1778664489642,35.81,81179.69,0.0,-0.6167,0.00015,27.80816]
[1778664494677,35.81,81179.93,0.0,-0.61666,0.00015,27.80894]
[1778664498167,35.81,81180.0,0.0,-0.61665,0.00015,27.80916]
[1778664498221,35.81,81185.28,0.0,-0.61588,0.00015,27.82761]
[1778664499712,35.81,81188.51,0.0,-0.61541,0.00015,27.83878]
[1778664502624,35.81,81186.73,0.0,-0.61567,0.00015,27.83256]
[1778664507937,35.81,81185.27,0.0,-0.61589,0.00015,27.82733]
[1778664513810,35.81,81183.4,0.0,-0.61619,0.00015,27.81708]
[1778664518846,35.8,81182.7,0.0,-0.61629,0.00015,27.81456]
[1778664523880,35.8,81182.38,0.0,-0.61635,0.00015,27.81336]
[1778664528915,35.8,81182.03,0.0,-0.6164,0.00015,27.81206]
[1778664529922,35.8,81186.88,0.0,-0.61569,0.00015,27.82899]
[1778664534957,35.8,81184.39,0.0,-0.61606,0.00015,27.82026]
[1778664539993,35.8,81183.36,0.0,-0.6162,0.00015,27.81672]
[1778664545028,35.8,81184.1,0.0,-0.61609,0.00015,27.81937]
[1778664550063,35.8,81184.16,0.0,-0.61608,0.00015,27.81962]
[1778664555099,35.8,81183.65,0.0,-0.61616,0.00015,27.81787]
[1778664560133,35.8,81180.67,0.0,-0.61659,0.00015,27.80749]
[1778664565169,35.81,81177.19,0.0,-0.6171,0.00015,27.79534]
[1778664567945,35.81,81176.68,0.0,-0.61717,0.00015,27.79357]
[1778664568363,35.81,81174.22,0.0,-0.61753,0.00015,27.78492]
[1778664574234,35.81,81168.21,0.0,-0.61842,0.00015,27.76011]
[1778664575240,35.81,81163.93,0.0,-0.61905,0.00015,27.74482]
[1778664580275,35.8,81162.5,0.0,-0.61927,0.00015,27.7395]
[1778664585310,35.8,81159.41,0.0,-0.61973,0.00015,27.72817]
[1778664590345,35.8,81157.37,0.0,-0.62004,0.00015,27.72059]
[1778664595384,35.79,81155.7,0.0,-0.6203,0.00015,27.71432]
[1778664600419,35.79,81153.48,0.0,-0.62063,0.00015,27.70604]
[1778664605459,35.79,81156.63,0.0,-0.62019,0.00015,27.71711]
[1778664607468,35.79,81160.99,0.0,-0.61955,0.00015,27.73269]
[1778664608479,35.79,81165.32,0.0,-0.61892,0.00015,27.74815]
[1778664613511,35.79,81164.31,0.0,-0.61906,0.00015,27.74464]
[1778664618547,35.79,81163.89,0.0,-0.61913,0.00015,27.74303]
[1778664623582,35.78,81161.69,0.0,-0.61946,0.00015,27.73506]
[1778664628617,35.78,81163.3,0.0,-0.61922,0.00015,27.74074]
[1778664633651,35.78,81166.8,0.0,-0.61873,0.00015,27.74958]
[1778664637680,35.78,81171.98,0.0,-0.61797,0.00015,27.76797]
[1778664642714,35.78,81175.14,0.0,-0.6175,0.00015,27.77921]
[1778664647749,35.78,81177.95,0.0,-0.61709,0.00015,27.78916]
[1778664652786,35.78,81178.3,0.0,-0.61704,0.00015,27.79045]
[1778664658589,35.79,81181.71,0.0,-0.61653,0.00015,27.8025]
[1778664658605,35.79,81181.71,0.0,-0.61653,0.00015,27.8025]
[1778664658736,35.79,81180.17,0.0,-0.61676,0.00015,27.79712]
[1778664658828,35.79,81178.68,0.0,-0.61698,0.00015,27.79191]
[1778664659834,35.79,81165.11,0.0,-0.61896,0.00015,27.74382]
[1778664660841,35.78,81161.51,0.0,-0.6195,0.00015,27.7308]
[1778664665876,35.78,81165.12,0.0,-0.61898,0.00015,27.74339]
[1778664670911,35.78,81164.83,0.0,-0.61903,0.00015,27.74228]
[1778664675946,35.78,81163.94,0.0,-0.61916,0.00015,27.73904]
[1778664680981,35.78,81164.27,0.0,-0.61912,0.00015,27.74012]
[1778664682995,35.78,81163.92,0.0,-0.61917,0.00015,27.73886]
[1778664686021,35.78,81163.69,0.0,-0.61921,0.00015,27.73799]
[1778664688297,35.78,81163.69,0.0,-0.61921,0.00015,27.73799]
[1778664688341,35.78,81163.96,0.0,-0.61917,0.00015,27.73893]
[1778664694242,35.77,81161.37,0.0,-0.61957,0.00015,27.72596]
[1778664697098,35.77,81165.78,0.0,-0.61892,0.00015,27.74168]
[1778664702587,35.77,81166.13,0.0,-0.61887,0.00015,27.74292]
[1778664702686,35.77,81166.45,0.0,-0.61882,0.00015,27.74405]
[1778664705622,35.77,81164.12,0.0,-0.61917,0.00015,27.73574]
[1778664705682,35.77,81163.43,0.0,-0.61927,0.00015,27.73327]
[1778664711197,35.77,81161.6,0.0,-0.61953,0.00015,27.72674]
[1778664716231,35.77,81161.25,0.0,-0.61958,0.00015,27.72549]
[1778664721271,35.77,81159.5,0.0,-0.61984,0.00015,27.7192]
[1778664726301,35.77,81163.54,0.0,-0.61925,0.00015,27.73362]
[1778664730527,35.77,81166.6,0.0,-0.61881,0.00015,27.7445]
[1778664730553,35.77,81174.0,0.0,-0.61772,0.00015,27.77075]
[1778664732344,35.77,81191.79,0.0,-0.61512,0.00015,27.83302]
[1778664733350,35.77,81196.93,0.0,-0.61436,0.00015,27.85099]
[1778664734520,35.77,81196.93,0.0,-0.61436,0.00015,27.85099]
[1778664734523,35.78,81201.43,0.0,-0.61369,0.00015,27.86658]
[1778664736376,35.78,81207.66,0.0,-0.61278,0.00015,27.88785]
[1778664738390,35.77,81210.9,0.0,-0.61231,0.00015,27.89875]
[1778664742418,35.77,81220.86,0.0,-0.61085,0.00015,27.93217]
[1778664744592,35.77,81220.39,0.0,-0.61093,0.00015,27.9305]
[1778664746523,35.77,81220.39,0.0,-0.61093,0.00015,27.9305]
[1778664746583,35.77,81219.38,0.0,-0.61108,0.00015,27.92704]
[1778664752488,35.77,81216.58,0.0,-0.61151,0.00015,27.91383]
[1778664755802,35.76,81215.4,0.0,-0.61169,0.00015,27.90972]
[1778664756517,35.76,81216.53,0.0,-0.61153,0.00015,27.91351]
[1778664761552,35.76,81208.71,0.0,-0.61269,0.00015,27.88673]
[1778664766588,35.76,81206.86,0.0,-0.61297,0.00015,27.88015]
[1778664767600,35.75,81215.74,0.0,-0.61167,0.00015,27.91022]
[1778664768604,35.75,81217.08,0.0,-0.61148,0.00015,27.91471]
[1778664772177,35.75,81217.58,0.0,-0.61141,0.00015,27.91632]
[1778664772634,35.75,81217.87,0.0,-0.61137,0.00015,27.91728]
[1778664775213,35.75,81218.63,0.0,-0.61126,0.00015,27.91979]
[1778664775657,35.75,81219.81,0.0,-0.61108,0.00015,27.92377]
[1778664776667,35.75,81227.74,0.0,-0.60992,0.00015,27.95034]
[1778664779684,35.75,81235.96,0.0,-0.60871,0.00015,27.97769]
[1778664781689,35.75,81237.78,0.0,-0.60844,0.00015,27.98374]
[1778664781745,35.75,81241.84,0.0,-0.60783,0.00015,27.99719]
[1778664784718,35.75,81247.98,0.0,-0.60692,0.00015,28.01739]
[1778664785725,35.76,81257.28,0.0,-0.60555,0.00015,28.04762]
[1778664786732,35.76,81263.84,0.0,-0.60457,0.00015,28.06874]
[1778664791768,35.75,81261.29,0.0,-0.60497,0.00015,28.06026]
[1778664793781,35.75,81252.17,0.0,-0.60632,0.00015,28.03077]
[1778664798816,35.75,81256.17,0.0,-0.60571,0.00015,28.04396]
[1778664803852,35.76,81253.77,0.0,-0.60605,0.00015,28.03648]
[1778664805015,35.76,81247.87,0.0,-0.60692,0.00015,28.0173]
[1778664807881,35.76,81243.14,0.0,-0.60761,0.00015,28.00198]
[1778664812914,35.76,81239.41,0.0,-0.60817,0.00015,27.98635]
[1778664815084,35.77,81231.79,0.0,-0.60929,0.00015,27.96122]
[1778664817173,35.77,81231.79,0.0,-0.60929,0.00015,27.96125]
[1778664817226,35.77,81232.47,0.0,-0.60918,0.00015,27.96352]
[1778664820755,35.77,81229.58,0.0,-0.60961,0.00015,27.95394]
[1778664820824,35.77,81226.19,0.0,-0.61011,0.00015,27.94263]
[1778664823046,35.77,81223.64,0.0,-0.61048,0.00015,27.9341]
[1778664823121,35.77,81221.12,0.0,-0.61086,0.00015,27.92562]
[1778664824218,35.77,81221.12,0.0,-0.61086,0.00015,27.92562]
[1778664824303,35.77,81220.51,0.0,-0.61095,0.00015,27.92355]
[1778664825158,35.76,81209.77,0.0,-0.61253,0.00015,27.88709]
[1778664826005,35.77,81209.77,0.0,-0.61253,0.00015,27.88722]
[1778664831040,35.77,81211.6,0.0,-0.61223,0.00015,27.89396]
[1778664836076,35.78,81215.61,0.0,-0.61162,0.00015,27.90799]
[1778664841112,35.78,81214.97,0.0,-0.61172,0.00015,27.90563]
[1778664846146,35.77,81211.56,0.0,-0.61224,0.00015,27.89378]
[1778664851181,35.77,81210.79,0.0,-0.61237,0.00015,27.89075]
[1778664856216,35.76,81210.15,0.0,-0.61248,0.00015,27.88832]
[1778664859478,35.76,81209.69,0.0,-0.61255,0.00015,27.88663]
[1778664859560,35.76,81210.15,0.0,-0.61249,0.00015,27.88813]
[1778664865280,35.76,81206.7,0.0,-0.61302,0.00015,27.87595]
[1778664870319,35.75,81208.2,0.0,-0.61281,0.00015,27.88085]
[1778664875350,35.75,81210.76,0.0,-0.61246,0.00015,27.8857]
[1778664880386,35.74,81213.13,0.0,-0.61212,0.00015,27.89349]
[1778664885419,35.74,81216.77,0.0,-0.6116,0.00015,27.90555]
[1778664890456,35.74,81216.06,0.0,-0.61172,0.00015,27.90286]
[1778664894647,35.73,81221.93,0.0,-0.61086,0.00015,27.92245]
[1778664896499,35.73,81222.81,0.0,-0.61074,0.00015,27.92531]
[1778664898202,35.73,81223.67,0.0,-0.61061,0.00015,27.92816]
[1778664898511,35.73,81223.88,0.0,-0.61058,0.00015,27.92883]
[1778664903546,35.73,81226.47,0.0,-0.61021,0.00015,27.93734]
[1778664906572,35.73,81228.3,0.0,-0.60994,0.00015,27.94342]
[1778664906591,35.73,81230.84,0.0,-0.60957,0.00015,27.95186]
[1778664911602,35.73,81232.81,0.0,-0.60928,0.00015,27.95841]
[1778664912817,35.73,81232.81,0.0,-0.60928,0.00015,27.95841]
[1778664912918,35.73,81233.76,0.0,-0.60914,0.00015,27.96157]
[1778664918655,35.73,81239.28,0.0,-0.60832,0.00015,27.97988]
[1778664923691,35.73,81242.04,0.0,-0.60791,0.00015,27.9891]
[1778664928727,35.73,81239.65,0.0,-0.60826,0.00015,27.98135]
[1778664933766,35.73,81238.16,0.0,-0.60848,0.00015,27.973]
[1778664936784,35.73,81233.15,0.0,-0.60922,0.00015,27.95646]
[1778664938797,35.74,81238.46,0.0,-0.60843,0.00015,27.97412]
[1778664943832,35.74,81234.53,0.0,-0.609,0.00015,27.96128]
[1778664947861,35.74,81226.03,0.0,-0.61025,0.00015,27.93306]
[1778664952896,35.74,81222.88,0.0,-0.61071,0.00015,27.92253]
[1778664956924,35.74,81243.28,0.0,-0.60771,0.00015,27.99022]
[1778664957937,35.74,81248.33,0.0,-0.60696,0.00015,28.00675]
[1778664962966,35.73,81250.24,0.0,-0.60672,0.00015,28.01225]
[1778664963278,35.73,81250.24,0.0,-0.60672,0.00015,28.01225]
[1778664963975,35.73,81260.5,0.0,-0.6052,0.00015,28.04549]
[1778664964287,35.73,81260.5,0.0,-0.6052,0.00015,28.04549]
[1778664964981,35.73,81266.15,0.0,-0.60437,0.00015,28.06355]
[1778664968343,35.72,81266.25,0.0,-0.60437,0.00015,28.06363]
[1778664969009,35.72,81262.68,0.0,-0.60489,0.00015,28.05219]
[1778664973040,35.72,81267.51,0.0,-0.60419,0.00015,28.06751]
[1778664978072,35.72,81269.92,0.0,-0.60384,0.00015,28.07495]
[1778664983106,35.71,81273.37,0.0,-0.60335,0.00015,28.08559]
[1778664984557,35.71,81273.37,0.0,-0.60335,0.00015,28.08559]
[1778664984571,35.71,81274.13,0.0,-0.60324,0.00015,28.08793]
[1778664986627,35.71,81274.57,0.0,-0.60318,0.00015,28.08932]
[1778664986728,35.71,81274.17,0.0,-0.60324,0.00015,28.08791]
[1778664987632,35.71,81274.17,0.0,-0.60324,0.00015,28.08791]
[1778664987714,35.71,81271.49,0.0,-0.60364,0.00015,28.07933]
[1778664991004,35.7,81267.73,0.0,-0.6042,0.00015,28.06727]
[1778664991019,35.7,81265.34,0.0,-0.60458,0.00015,28.05592]
[1778664993244,35.7,81260.92,0.0,-0.60523,0.00015,28.04171]
[1778664998842,35.71,81257.13,0.0,-0.60578,0.00015,28.02972]
[1778664998846,35.71,81255.31,0.0,-0.60605,0.00015,28.02389]
[1778665004321,35.71,81252.1,0.0,-0.6065,0.00015,28.01383]
[1778665010057,35.72,81248.7,0.0,-0.60699,0.00015,28.00299]
[1778665010092,35.72,81248.28,0.0,-0.60705,0.00015,28.00175]
[1778665012377,35.72,81254.92,0.0,-0.60606,0.00015,28.02348]
[1778665017412,35.72,81258.06,0.0,-0.6056,0.00015,28.03353]
[1778665020273,35.72,81256.5,0.0,-0.60584,0.00015,28.02834]
[1778665020433,35.72,81257.36,0.0,-0.60572,0.00015,28.03105]
[1778665025573,35.71,81254.57,0.0,-0.60615,0.00015,28.02165]
[1778665031513,35.7,81252.39,0.0,-0.60649,0.00015,28.01412]
[1778665036548,35.7,81250.69,0.0,-0.60676,0.00015,28.00822]
[1778665042590,35.69,81255.08,0.0,-0.60613,0.00015,28.02209]
[1778665044605,35.69,81260.59,0.0,-0.60532,0.00015,28.03981]
[1778665045713,35.69,81268.31,0.0,-0.60418,0.00015,28.06455]
[1778665048633,35.69,81273.27,0.0,-0.60345,0.00015,28.08035]
[1778665053668,35.69,81277.89,0.0,-0.60278,0.00015,28.09136]
[1778665058704,35.69,81281.49,0.0,-0.60225,0.00015,28.10268]
[1778665063738,35.69,81284.64,0.0,-0.60178,0.00015,28.11253]
[1778665068772,35.69,81284.95,0.0,-0.60174,0.00015,28.11346]
[1778665073808,35.68,81282.27,0.0,-0.60214,0.00015,28.10499]
[1778665078842,35.68,81286.62,0.0,-0.60151,0.00015,28.11841]
[1778665083879,35.68,81292.36,0.0,-0.60067,0.00015,28.13608]
[1778665088916,35.67,81293.05,0.0,-0.60057,0.00015,28.13807]
[1778665093948,35.67,81292.91,0.0,-0.60059,0.00015,28.13759]
[1778665098984,35.67,81289.75,0.0,-0.60107,0.00015,28.12771]
[1778665104021,35.67,81291.75,0.0,-0.60078,0.00015,28.13368]
[1778665107475,35.67,81291.59,0.0,-0.60081,0.00015,28.13303]
[1778665107521,35.67,81291.64,0.0,-0.60081,0.00015,28.13319]
[1778665112077,35.66,81285.75,0.0,-0.60171,0.00015,28.11094]
[1778665117112,35.66,81283.15,0.0,-0.60211,0.00015,28.10246]
[1778665122148,35.65,81282.98,0.0,-0.60216,0.00015,28.10158]
[1778665127184,35.64,81285.15,0.0,-0.60186,0.00015,28.10796]
[1778665132219,35.64,81284.88,0.0,-0.60192,0.00015,28.10671]
[1778665133198,35.64,81284.88,0.0,-0.60192,0.00015,28.10671]
[1778665135242,35.63,81272.97,0.0,-0.6037,0.00015,28.06887]
[1778665136689,35.63,81272.97,0.0,-0.6037,0.00015,28.06887]
[1778665136788,35.63,81270.48,0.0,-0.60406,0.00015,28.06097]
[1778665142290,35.64,81267.45,0.0,-0.6045,0.00015,28.05156]
[1778665147325,35.64,81266.24,0.0,-0.60466,0.00015,28.04791]
[1778665152361,35.65,81266.97,0.0,-0.60454,0.00015,28.05049]
[1778665156488,35.65,81279.29,0.0,-0.6027,0.00015,28.08994]
[1778665158402,35.65,81278.16,0.0,-0.60287,0.00015,28.08649]
[1778665161423,35.65,81273.2,0.0,-0.60359,0.00015,28.07092]
[1778665166557,35.65,81273.97,0.0,-0.60348,0.00015,28.07331]
[1778665172505,35.65,81276.47,0.0,-0.60314,0.00015,28.07743]
[1778665175521,35.65,81281.39,0.0,-0.60241,0.00015,28.09287]
[1778665180556,35.64,81279.15,0.0,-0.60276,0.00015,28.08553]
[1778665185593,35.64,81279.7,0.0,-0.60269,0.00015,28.08694]
[1778665190628,35.63,81281.18,0.0,-0.6025,0.00015,28.09114]
[1778665195663,35.62,81280.88,0.0,-0.60257,0.00015,28.08972]
[1778665200697,35.62,81281.27,0.0,-0.60253,0.00015,28.09069]
[1778665205733,35.61,81282.83,0.0,-0.60231,0.00015,28.09536]
[1778665210768,35.61,81282.93,0.0,-0.60231,0.00015,28.09528]
[1778665215803,35.6,81282.37,0.0,-0.60241,0.00015,28.0933]
[1778665220838,35.6,81279.49,0.0,-0.60285,0.00015,28.08384]
[1778665225874,35.59,81279.4,0.0,-0.60289,0.00015,28.0832]
[1778665230910,35.59,81280.02,0.0,-0.60281,0.00015,28.08488]
[1778665233154,35.59,81268.56,0.0,-0.60453,0.00015,28.04473]
[1778665233931,35.59,81268.56,0.0,-0.60452,0.00015,28.04481]
[1778665238969,35.58,81271.79,0.0,-0.60406,0.00015,28.05483]
[1778665245011,35.57,81272.6,0.0,-0.60397,0.00015,28.0568]
[1778665250049,35.57,81266.76,0.0,-0.60485,0.00015,28.03788]
[1778665254177,35.57,81272.36,0.0,-0.60402,0.00015,28.05583]
[1778665256089,35.57,81277.46,0.0,-0.60327,0.00015,28.07192]
[1778665261125,35.56,81275.72,0.0,-0.60354,0.00015,28.06615]
[1778665263137,35.56,81270.74,0.0,-0.60429,0.00015,28.04999]
[1778665267271,35.55,81265.17,0.0,-0.60514,0.00015,28.03174]
[1778665273208,35.54,81266.5,0.0,-0.60497,0.00015,28.03537]
[1778665278241,35.53,81270.08,0.0,-0.60447,0.00015,28.04635]
[1778665283277,35.53,81271.67,0.0,-0.60425,0.00015,28.05122]
[1778665286395,35.53,81270.18,0.0,-0.60446,0.00015,28.04657]
[1778665287211,35.53,81270.18,0.0,-0.60446,0.00015,28.04657]
[1778665289391,35.53,81265.26,0.0,-0.60519,0.00015,28.03066]
[1778665295361,35.53,81261.9,0.0,-0.60571,0.00015,28.01617]
[1778665300887,35.53,81261.05,0.0,-0.60583,0.00015,28.01341]
[1778665306438,35.53,81256.11,0.0,-0.60657,0.00015,27.99731]
[1778665311473,35.53,81252.78,0.0,-0.60706,0.00015,27.98644]
[1778665316509,35.54,81250.32,0.0,-0.60741,0.00015,27.97868]
[1778665320536,35.54,81244.93,0.0,-0.6082,0.00015,27.9611]
[1778665323557,35.54,81240.24,0.0,-0.60889,0.00015,27.9456]
[1778665328592,35.55,81237.94,0.0,-0.60922,0.00015,27.93812]
[1778665333627,35.55,81237.05,0.0,-0.60934,0.00015,27.9354]
[1778665338662,35.55,81234.3,0.0,-0.60974,0.00015,27.92637]
[1778665343956,35.55,81232.54,0.0,-0.61,0.00015,27.92064]
[1778665344546,35.55,81230.66,0.0,-0.61027,0.00015,27.91436]
[1778665344704,35.56,81230.66,0.0,-0.61027,0.00015,27.91444]
[1778665346718,35.56,81221.1,0.0,-0.61168,0.00015,27.88214]
[1778665352761,35.56,81220.89,0.0,-0.61173,0.00015,27.87785]
[1778665357906,35.56,81220.91,0.0,-0.61172,0.00015,27.87794]
[1778665363839,35.56,81221.23,0.0,-0.61168,0.00015,27.87904]
[1778665369073,35.56,81221.4,0.0,-0.61165,0.00015,27.87962]
[1778665374917,35.56,81217.54,0.0,-0.61222,0.00015,27.86641]
[1778665380959,35.56,81219.15,0.0,-0.61199,0.00015,27.87183]
[1778665385994,35.55,81216.65,0.0,-0.61236,0.00015,27.86321]
[1778665391030,35.55,81218.08,0.0,-0.61216,0.00015,27.86794]
[1778665396064,35.55,81218.46,0.0,-0.61211,0.00015,27.86911]
[1778665402106,35.55,81219.28,0.0,-0.61199,0.00015,27.87179]
[1778665407141,35.55,81220.02,0.0,-0.61189,0.00015,27.8742]
[1778665413183,35.55,81220.3,0.0,-0.61187,0.00015,27.87141]
[1778665418329,35.54,81219.7,0.0,-0.61197,0.00015,27.86923]
[1778665424260,35.54,81220.35,0.0,-0.61188,0.00015,27.87128]
[1778665430302,35.54,81221.98,0.0,-0.61164,0.00015,27.8767]
[1778665435337,35.54,81222.15,0.0,-0.61162,0.00015,27.87713]
[1778665440374,35.53,81222.26,0.0,-0.61161,0.00015,27.87736]
[1778665446414,35.53,81222.57,0.0,-0.61157,0.00015,27.8783]
[1778665451449,35.53,81221.78,0.0,-0.6117,0.00015,27.87549]
[1778665456485,35.53,81221.76,0.0,-0.61171,0.00015,27.87529]
[1778665461520,35.53,81222.38,0.0,-0.61162,0.00015,27.87727]
[1778665468678,35.53,81222.58,0.0,-0.6116,0.00015,27.87777]
[1778665474611,35.52,81225.4,0.0,-0.6112,0.00015,27.88359]
[1778665479647,35.52,81223.39,0.0,-0.61151,0.00015,27.87663]
[1778665484682,35.52,81222.08,0.0,-0.61171,0.00015,27.87211]
[1778665489717,35.52,81221.29,0.0,-0.61183,0.00015,27.86933]
[1778665494752,35.52,81224.84,0.0,-0.6113,0.00015,27.88132]
[1778665500793,35.52,81224.54,0.0,-0.61135,0.00015,27.88018]
[1778665505831,35.51,81224.03,0.0,-0.61144,0.00015,27.87835]
[1778665510866,35.51,81223.99,0.0,-0.61145,0.00015,27.87811]
[1778665515902,35.51,81223.73,0.0,-0.61149,0.00015,27.87713]
[1778665520936,35.51,81223.55,0.0,-0.61152,0.00015,27.87643]
[1778665525971,35.51,81218.6,0.0,-0.61226,0.00015,27.85944]
[1778665531006,35.51,81224.56,0.0,-0.61139,0.00015,27.87612]
[1778665535035,35.51,81229.1,0.0,-0.61072,0.00015,27.89141]
[1778665536046,35.51,81236.59,0.0,-0.60961,0.00015,27.91664]
[1778665541076,35.51,81235.5,0.0,-0.60977,0.00015,27.91306]
[1778665546111,35.51,81234.11,0.0,-0.60997,0.00015,27.90852]
[1778665551817,35.51,81232.5,0.0,-0.6102,0.00015,27.90317]
[1778665557188,35.51,81230.79,0.0,-0.61045,0.00015,27.89757]
[1778665562224,35.52,81227.71,0.0,-0.6109,0.00015,27.88729]
[1778665567261,35.52,81226.91,0.0,-0.61101,0.00015,27.88468]
[1778665572295,35.52,81226.19,0.0,-0.61112,0.00015,27.88235]
[1778665575316,35.52,81231.6,0.0,-0.61031,0.00015,27.90072]
[1778665580351,35.52,81232.06,0.0,-0.61023,0.00015,27.90245]
[1778665585386,35.53,81229.8,0.0,-0.61055,0.00015,27.89509]
[1778665589524,35.53,81234.89,0.0,-0.60979,0.00015,27.91247]
[1778665595512,35.53,81234.71,0.0,-0.60982,0.00015,27.90845]
[1778665601503,35.54,81230.0,0.0,-0.61049,0.00015,27.89316]
[1778665606538,35.54,81228.57,0.0,-0.61069,0.00015,27.88861]
[1778665612579,35.55,81227.74,0.0,-0.6108,0.00015,27.88613]
[1778665617617,35.55,81224.04,0.0,-0.61133,0.00015,27.87388]
[1778665622649,35.56,81222.77,0.0,-0.61151,0.00015,27.8698]
[1778665627684,35.56,81221.93,0.0,-0.61162,0.00015,27.8672]
[1778665632722,35.56,81222.19,0.0,-0.61157,0.00015,27.86825]
[1778665637756,35.57,81221.69,0.0,-0.61164,0.00015,27.86675]
[1778665645812,35.57,81222.37,0.0,-0.61152,0.00015,27.86938]
[1778665650847,35.57,81223.63,0.0,-0.61133,0.00015,27.87385]
[1778665655883,35.58,81224.84,0.0,-0.61115,0.00015,27.87453]
[1778665658905,35.58,81219.78,0.0,-0.61189,0.00015,27.85749]
[1778665663939,35.58,81215.18,0.0,-0.61257,0.00015,27.84184]
[1778665668974,35.58,81219.25,0.0,-0.61197,0.00015,27.85578]
[1778665674009,35.58,81219.15,0.0,-0.61198,0.00015,27.85549]
[1778665678038,35.58,81225.38,0.0,-0.61106,0.00015,27.87668]
[1778665683072,35.58,81226.06,0.0,-0.61095,0.00015,27.87915]
[1778665685086,35.58,81231.92,0.0,-0.61007,0.00015,27.89902]
[1778665690239,35.59,81229.68,0.0,-0.61039,0.00015,27.89175]
[1778665696164,35.59,81230.68,0.0,-0.61023,0.00015,27.89539]
[1778665701199,35.6,81228.76,0.0,-0.6105,0.00015,27.8892]
[1778665706239,35.6,81228.84,0.0,-0.61048,0.00015,27.88972]
[1778665711271,35.6,81228.05,0.0,-0.6106,0.00015,27.88371]
[1778665716306,35.61,81219.28,0.0,-0.61188,0.00015,27.85426]
[1778665718320,35.61,81217.34,0.0,-0.61217,0.00015,27.84769]
[1778665723358,35.61,81219.87,0.0,-0.61179,0.00015,27.85641]
[1778665725477,35.61,81226.78,0.0,-0.61076,0.00015,27.87982]
[1778665728393,35.61,81232.67,0.0,-0.60989,0.00015,27.89975]
[1778665733429,35.62,81232.31,0.0,-0.60992,0.00015,27.89885]
[1778665738462,35.62,81230.55,0.0,-0.61017,0.00015,27.89331]
[1778665743499,35.62,81231.67,0.0,-0.60999,0.00015,27.89731]
[1778665748533,35.63,81230.61,0.0,-0.61013,0.00015,27.89406]
[1778665753568,35.63,81230.54,0.0,-0.61013,0.00015,27.8941]
[1778665758603,35.64,81230.84,0.0,-0.61007,0.00015,27.89536]
[1778665763638,35.64,81231.24,0.0,-0.61,0.00015,27.89695]
[1778665768750,35.64,81232.63,0.0,-0.60978,0.00015,27.9018]
[1778665768761,35.65,81238.9,0.0,-0.60885,0.00015,27.92286]
[1778665774716,35.65,81239.51,0.0,-0.60875,0.00015,27.92164]
[1778665779751,35.66,81239.28,0.0,-0.60877,0.00015,27.92124]
[1778665784785,35.66,81236.72,0.0,-0.60913,0.00015,27.9131]
[1778665789821,35.67,81236.36,0.0,-0.60917,0.00015,27.91224]
[1778665792096,35.67,81232.78,0.0,-0.60969,0.00015,27.90047]
[1778665792841,35.67,81230.24,0.0,-0.61006,0.00015,27.89202]
[1778665793848,35.67,81222.75,0.0,-0.61117,0.00015,27.86683]
[1778665795863,35.67,81215.89,0.0,-0.61218,0.00015,27.8436]
[1778665798883,35.67,81206.63,0.0,-0.61355,0.00015,27.81185]
[1778665803920,35.67,81208.74,0.0,-0.61325,0.00015,27.81894]
[1778665809960,35.66,81211.62,0.0,-0.61283,0.00015,27.82861]
[1778665816002,35.66,81212.2,0.0,-0.61276,0.00015,27.83043]
[1778665821162,35.66,81212.22,0.0,-0.61276,0.00015,27.83038]
[1778665827078,35.66,81213.54,0.0,-0.61257,0.00015,27.83472]
[1778665832113,35.66,81213.23,0.0,-0.61264,0.00015,27.82991]
[1778665837149,35.65,81213.11,0.0,-0.61266,0.00015,27.82935]
[1778665842184,35.65,81212.86,0.0,-0.61271,0.00015,27.82832]
[1778665850240,35.65,81212.84,0.0,-0.61272,0.00015,27.82803]
[1778665855275,35.65,81213.02,0.0,-0.6127,0.00015,27.82849]
[1778665861445,35.64,81212.92,0.0,-0.61273,0.00015,27.82796]
[1778665867359,35.64,81212.82,0.0,-0.61275,0.00015,27.82742]
[1778665872394,35.64,81212.54,0.0,-0.6128,0.00015,27.82629]
[1778665877429,35.64,81212.61,0.0,-0.6128,0.00015,27.82633]
[1778665886492,35.63,81212.75,0.0,-0.61279,0.00015,27.82653]
[1778665891652,35.63,81221.36,0.0,-0.61154,0.00015,27.85209]
[1778665892534,35.63,81221.36,0.0,-0.61154,0.00015,27.85205]
[1778665893541,35.63,81227.44,0.0,-0.61064,0.00015,27.8726]
[1778665898576,35.63,81223.48,0.0,-0.61123,0.00015,27.85932]
[1778665903611,35.63,81221.46,0.0,-0.61152,0.00015,27.85251]
[1778665908646,35.63,81222.2,0.0,-0.61141,0.00015,27.85503]
[1778665913681,35.63,81222.93,0.0,-0.6113,0.00015,27.85753]
[1778665918716,35.63,81222.14,0.0,-0.61142,0.00015,27.85486]
[1778665923750,35.63,81223.26,0.0,-0.61125,0.00015,27.85866]
[1778665928786,35.63,81225.7,0.0,-0.61089,0.00015,27.86691]
[1778665933821,35.63,81227.74,0.0,-0.61059,0.00015,27.87378]
[1778665938857,35.63,81228.13,0.0,-0.61053,0.00015,27.8751]
[1778665944899,35.63,81227.8,0.0,-0.61058,0.00015,27.874]
[1778665949934,35.63,81225.3,0.0,-0.61095,0.00015,27.86557]
[1778665954969,35.63,81224.13,0.0,-0.61114,0.00015,27.85802]
[1778665959002,35.63,81219.06,0.0,-0.61189,0.00015,27.84082]
[1778665964037,35.63,81216.92,0.0,-0.61221,0.00015,27.83345]
[1778665970079,35.63,81215.85,0.0,-0.61237,0.00015,27.82967]
[1778665975114,35.63,81215.33,0.0,-0.61246,0.00015,27.82775]
[1778665980149,35.63,81216.18,0.0,-0.61234,0.00015,27.83057]
[1778665985184,35.62,81215.43,0.0,-0.61245,0.00015,27.82793]
[1778665990221,35.62,81215.75,0.0,-0.61241,0.00015,27.82893]
[1778665995254,35.62,81214.0,0.0,-0.61267,0.00015,27.82285]
[1778666000289,35.62,81213.35,0.0,-0.61277,0.00015,27.8205]
[1778666005323,35.62,81213.87,0.0,-0.6127,0.00015,27.82215]
[1778666010359,35.62,81213.68,0.0,-0.61274,0.00015,27.82137]
[1778666015394,35.61,81213.76,0.0,-0.61275,0.00015,27.81791]
[1778666021437,35.61,81213.15,0.0,-0.61284,0.00015,27.81566]
[1778666026472,35.61,81213.3,0.0,-0.61283,0.00015,27.81604]
[1778666031508,35.61,81213.2,0.0,-0.61285,0.00015,27.81556]
[1778666036547,35.61,81213.02,0.0,-0.61288,0.00015,27.81481]
[1778666041582,35.6,81212.68,0.0,-0.61294,0.00015,27.8135]
[1778666046613,35.6,81212.88,0.0,-0.61292,0.00015,27.81405]
[1778666049025,35.6,81217.91,0.0,-0.61218,0.00015,27.83115]
[1778666054669,35.6,81218.43,0.0,-0.6121,0.00015,27.83291]
[1778666059704,35.6,81218.35,0.0,-0.61211,0.00015,27.83262]
[1778666062867,35.6,81222.82,0.0,-0.61145,0.00015,27.84783]
[1778666068768,35.6,81222.83,0.0,-0.61144,0.00015,27.84798]
[1778666073802,35.6,81224.0,0.0,-0.61128,0.00015,27.84847]
[1778666079137,35.61,81226.42,0.0,-0.61091,0.00015,27.85678]
[1778666084879,35.61,81227.81,0.0,-0.61069,0.00015,27.86178]
[1778666089914,35.61,81227.07,0.0,-0.61079,0.00015,27.85958]
[1778666094949,35.62,81230.7,0.0,-0.61024,0.00015,27.87201]
[1778666099984,35.62,81232.48,0.0,-0.60996,0.00015,27.87827]
[1778666105019,35.63,81234.32,0.0,-0.60967,0.00015,27.88481]
[1778666110055,35.63,81234.18,0.0,-0.60967,0.00015,27.88467]
[1778666120126,35.64,81235.02,0.0,-0.60952,0.00015,27.88817]
[1778666126168,35.65,81233.06,0.0,-0.60978,0.00015,27.88204]
[1778666132211,35.66,81232.35,0.0,-0.60988,0.00015,27.87647]
[1778666137248,35.66,81230.03,0.0,-0.61021,0.00015,27.86903]
[1778666142283,35.66,81228.73,0.0,-0.61039,0.00015,27.865]
[1778666147318,35.67,81229.65,0.0,-0.61024,0.00015,27.86828]
[1778666153498,35.67,81231.25,0.0,-0.60999,0.00015,27.87392]
[1778666160410,35.68,81231.75,0.0,-0.6099,0.00015,27.87592]
[1778666165444,35.68,81232.83,0.0,-0.60973,0.00015,27.87976]
[1778666170479,35.68,81233.22,0.0,-0.60966,0.00015,27.8813]
[1778666175873,35.69,81234.66,0.0,-0.60944,0.00015,27.88625]
[1778666175948,35.69,81244.58,0.0,-0.60796,0.00015,27.91926]
[1778666176693,35.69,81244.58,0.0,-0.60796,0.00015,27.91926]
[1778666176790,35.69,81247.77,0.0,-0.60749,0.00015,27.92982]
[1778666182563,35.7,81247.74,0.0,-0.60747,0.00015,27.93011]
[1778666188605,35.7,81249.1,0.0,-0.60725,0.00015,27.93502]
[1778666192633,35.71,81253.46,0.0,-0.6066,0.00015,27.94597]
[1778666197668,35.71,81255.09,0.0,-0.60634,0.00015,27.95164]
[1778666203850,35.72,81257.36,0.0,-0.60598,0.00015,27.95943]
[1778666211766,35.73,81260.04,0.0,-0.60555,0.00015,27.96865]
[1778666216802,35.73,81262.48,0.0,-0.60518,0.00015,27.97686]
[1778666219822,35.74,81268.86,0.0,-0.60422,0.00015,27.99751]
[1778666221140,35.74,81268.86,0.0,-0.60422,0.00015,27.99751]
[1778666222967,35.73,81271.62,0.0,-0.60382,0.00015,28.00607]
[1778666223996,35.73,81283.52,0.0,-0.60207,0.00015,28.04347]
[1778666224857,35.73,81283.52,0.0,-0.60207,0.00015,28.04339]
[1778666229891,35.72,81277.63,0.0,-0.60296,0.00015,28.02464]
[1778666234066,35.72,81271.26,0.0,-0.60391,0.00015,28.00427]
[1778666239402,35.72,81268.84,0.0,-0.60428,0.00015,27.99638]
[1778666244998,35.72,81267.03,0.0,-0.60456,0.00015,27.9904]
[1778666251039,35.71,81266.49,0.0,-0.60466,0.00015,27.98489]
[1778666256074,35.71,81260.96,0.0,-0.60549,0.00015,27.96695]
[1778666262117,35.71,81258.75,0.0,-0.60582,0.00015,27.95965]
[1778666267154,35.71,81255.72,0.0,-0.60628,0.00015,27.94969]
[1778666273194,35.7,81257.69,0.0,-0.606,0.00015,27.95592]
[1778666275656,35.7,81258.3,0.0,-0.60591,0.00015,27.95785]
[1778666282259,35.7,81256.12,0.0,-0.60624,0.00015,27.95062]
[1778666285281,35.7,81251.2,0.0,-0.60697,0.00015,27.93463]
[1778666291325,35.71,81249.58,0.0,-0.60719,0.00015,27.92964]
[1778666293337,35.71,81243.16,0.0,-0.60813,0.00015,27.90873]
[1778666298371,35.71,81240.82,0.0,-0.60847,0.00015,27.90121]
[1778666303407,35.71,81237.95,0.0,-0.60888,0.00015,27.89191]
[1778666308557,35.72,81236.56,0.0,-0.60908,0.00015,27.88748]
[1778666314626,35.72,81233.09,0.0,-0.60959,0.00015,27.87264]
[1778666322542,35.73,81232.55,0.0,-0.60966,0.00015,27.87119]
[1778666327576,35.73,81230.88,0.0,-0.60989,0.00015,27.86585]
[1778666332612,35.73,81229.06,0.0,-0.61015,0.00015,27.85996]
[1778666334766,35.73,81235.47,0.0,-0.6092,0.00015,27.88142]
[1778666343480,35.74,81233.62,0.0,-0.60946,0.00015,27.87557]
[1778666343690,35.74,81233.33,0.0,-0.60949,0.00015,27.87485]
[1778666344836,35.74,81241.84,0.0,-0.60823,0.00015,27.90309]
[1778666347708,35.74,81241.84,0.0,-0.60822,0.00015,27.90316]
[1778666347727,35.75,81243.17,0.0,-0.60802,0.00015,27.90769]
[1778666353444,35.75,81246.08,0.0,-0.60758,0.00015,27.91739]
[1778666354906,35.75,81256.83,0.0,-0.606,0.00015,27.95223]
[1778666355564,35.75,81256.83,0.0,-0.606,0.00015,27.95223]
[1778666355773,35.74,81256.83,0.0,-0.606,0.00015,27.95215]
[1778666357818,35.75,81261.53,0.0,-0.60531,0.00015,27.96734]
[1778666361815,35.74,81267.02,0.0,-0.6045,0.00015,27.98474]
[1778666367857,35.74,81269.9,0.0,-0.60409,0.00015,27.99363]
[1778666375047,35.73,81271.8,0.0,-0.60385,0.00015,27.99564]
[1778666382965,35.72,81275.24,0.0,-0.60337,0.00015,28.00591]
[1778666387998,35.71,81276.21,0.0,-0.60325,0.00015,28.00859]
[1778666393033,35.7,81274.45,0.0,-0.60353,0.00015,28.0026]
[1778666398068,35.7,81275.72,0.0,-0.60336,0.00015,28.00627]
[1778666403104,35.69,81273.37,0.0,-0.60373,0.00015,27.99837]
[1778666408140,35.69,81276.48,0.0,-0.60329,0.00015,28.00798]
[1778666410155,35.69,81282.35,0.0,-0.60242,0.00015,28.02644]
[1778666415330,35.68,81282.54,0.0,-0.60241,0.00015,28.02674]
[1778666424251,35.67,81282.83,0.0,-0.60239,0.00015,28.02712]
[1778666429286,35.67,81283.37,0.0,-0.60233,0.00015,28.02852]
[1778666434321,35.66,81281.94,0.0,-0.60257,0.00015,28.02014]
[1778666439359,35.66,81282.81,0.0,-0.60246,0.00015,28.02255]
[1778666440985,35.66,81282.81,0.0,-0.60246,0.00015,28.02255]
[1778666441212,35.66,81282.81,0.0,-0.60246,0.00015,28.02255]
[1778666441373,35.66,81282.83,0.0,-0.60246,0.00015,28.02256]
[1778666442379,35.65,81290.29,0.0,-0.60135,0.00015,28.04594]
[1778666443035,35.65,81290.29,0.0,-0.60135,0.00015,28.04594]
[1778666443387,35.65,81291.13,0.0,-0.60122,0.00015,28.04856]
[1778666444394,35.65,81289.96,0.0,-0.6014,0.00015,28.04491]
[1778666446283,35.65,81289.99,0.0,-0.60139,0.00015,28.045]
[1778666447415,35.65,81289.99,0.0,-0.60139,0.00015,28.045]
[1778666454464,35.65,81289.33,0.0,-0.60149,0.00015,28.04295]
[1778666457485,35.65,81284.06,0.0,-0.60227,0.00015,28.02641]
[1778666462520,35.66,81282.23,0.0,-0.60254,0.00015,28.02069]
[1778666467557,35.66,81284.03,0.0,-0.60227,0.00015,28.0264]
[1778666472591,35.66,81284.31,0.0,-0.60223,0.00015,28.02731]
[1778666477629,35.66,81284.02,0.0,-0.60227,0.00015,28.02644]
[1778666482663,35.66,81283.28,0.0,-0.60238,0.00015,28.02414]
[1778666487697,35.66,81283.4,0.0,-0.60236,0.00015,28.02456]
[1778666491455,35.66,81281.13,0.0,-0.6027,0.00015,28.01742]
[1778666493752,35.66,81275.27,0.0,-0.60358,0.00015,27.9953]
[1778666493852,35.66,81273.62,0.0,-0.60382,0.00015,27.99007]
[1778666499781,35.66,81276.49,0.0,-0.60339,0.00015,27.99927]
[1778666504816,35.66,81281.04,0.0,-0.60272,0.00015,28.01356]
[1778666510859,35.66,81276.95,0.0,-0.60334,0.00015,28.00047]
[1778666516038,35.65,81276.55,0.0,-0.60343,0.00015,27.99868]
[1778666518466,35.65,81268.94,0.0,-0.60456,0.00015,27.97424]
[1778666523948,35.65,81264.79,0.0,-0.60516,0.00015,27.96126]
[1778666528983,35.66,81259.26,0.0,-0.60597,0.00015,27.94371]
[1778666529990,35.66,81253.61,0.0,-0.6068,0.00015,27.92541]
[1778666531442,35.66,81253.61,0.0,-0.6068,0.00015,27.92541]
[1778666537040,35.66,81251.22,0.0,-0.60714,0.00015,27.91786]
[1778666539891,35.66,81249.47,0.0,-0.6074,0.00015,27.91221]
[1778666542077,35.67,81241.65,0.0,-0.60855,0.00015,27.88656]
[1778666546248,35.67,81236.69,0.0,-0.60928,0.00015,27.8702]
[1778666549127,35.67,81231.75,0.0,-0.61001,0.00015,27.85373]
[1778666554162,35.67,81230.69,0.0,-0.61018,0.00015,27.84658]
[1778666559197,35.67,81228.7,0.0,-0.61048,0.00015,27.83992]
[1778666564154,35.67,81228.11,0.0,-0.61057,0.00015,27.83794]
[1778666564234,35.67,81227.39,0.0,-0.61067,0.00015,27.83551]
[1778666566389,35.67,81220.2,0.0,-0.61174,0.00015,27.81121]
[1778666569269,35.67,81215.02,0.0,-0.61251,0.00015,27.79347]
[1778666574305,35.67,81214.99,0.0,-0.61252,0.00015,27.79327]
[1778666575311,35.67,81206.54,0.0,-0.61376,0.00015,27.76441]
[1778666580345,35.67,81210.52,0.0,-0.61315,0.00015,27.77856]
[1778666586529,35.68,81212.12,0.0,-0.61291,0.00015,27.78418]
[1778666592436,35.68,81214.96,0.0,-0.61249,0.00015,27.79395]
[1778666597471,35.68,81215.29,0.0,-0.61244,0.00015,27.79498]
[1778666599484,35.67,81222.44,0.0,-0.61139,0.00015,27.8192]
[1778666600493,35.67,81227.36,0.0,-0.61066,0.00015,27.8358]
[1778666601499,35.67,81226.62,0.0,-0.61077,0.00015,27.83325]
[1778666606670,35.67,81220.74,0.0,-0.61165,0.00015,27.81323]
[1778666610564,35.67,81225.87,0.0,-0.6109,0.00015,27.83044]
[1778666615599,35.67,81225.81,0.0,-0.61092,0.00015,27.82651]
[1778666620634,35.67,81222.51,0.0,-0.61142,0.00015,27.81522]
[1778666625669,35.66,81223.38,0.0,-0.6113,0.00015,27.818]
[1778666630704,35.66,81223.65,0.0,-0.61127,0.00015,27.81876]
[1778666635740,35.66,81223.75,0.0,-0.61126,0.00015,27.8189]
[1778666640774,35.66,81221.66,0.0,-0.61158,0.00015,27.8117]
[1778666645809,35.65,81224.97,0.0,-0.61109,0.00015,27.82276]
[1778666652859,35.65,81226.49,0.0,-0.61088,0.00015,27.82774]
[1778666658901,35.65,81224.28,0.0,-0.61121,0.00015,27.82016]
[1778666663937,35.65,81221.91,0.0,-0.61157,0.00015,27.81201]
[1778666668971,35.65,81222.9,0.0,-0.61143,0.00015,27.81522]
[1778666674006,35.64,81219.36,0.0,-0.61197,0.00015,27.79946]
[1778666679041,35.64,81219.91,0.0,-0.6119,0.00015,27.80121]
[1778666685083,35.64,81219.96,0.0,-0.6119,0.00015,27.80125]
[1778666690117,35.64,81219.74,0.0,-0.61193,0.00015,27.8004]
[1778666696160,35.64,81219.87,0.0,-0.61192,0.00015,27.80072]
[1778666701196,35.64,81220.61,0.0,-0.61181,0.00015,27.80316]
[1778666704218,35.64,81225.17,0.0,-0.61114,0.00015,27.81855]
[1778666709251,35.63,81224.4,0.0,-0.61126,0.00015,27.81582]
[1778666714286,35.63,81224.15,0.0,-0.61131,0.00015,27.81484]
[1778666720328,35.63,81223.1,0.0,-0.61147,0.00015,27.81112]
[1778666726370,35.63,81223.12,0.0,-0.61147,0.00015,27.81103]
[1778666733419,35.62,81222.97,0.0,-0.61152,0.00015,27.80672]
[1778666738455,35.62,81222.25,0.0,-0.61163,0.00015,27.80415]
[1778666744502,35.62,81222.14,0.0,-0.61166,0.00015,27.8036]
[1778666750536,35.62,81221.66,0.0,-0.61173,0.00015,27.80193]
[1778666750567,35.62,81221.66,0.0,-0.61173,0.00015,27.80186]
[1778666753413,35.62,81222.38,0.0,-0.61163,0.00015,27.80426]
[1778666753565,35.62,81221.41,0.0,-0.61177,0.00015,27.80094]
[1778666758600,35.62,81222.14,0.0,-0.61167,0.00015,27.80332]
[1778666763635,35.61,81221.77,0.0,-0.61173,0.00015,27.80192]
[1778666768671,35.61,81220.2,0.0,-0.61197,0.00015,27.7965]
[1778666773704,35.61,81220.17,0.0,-0.61198,0.00015,27.79627]
[1778666778740,35.61,81219.79,0.0,-0.61204,0.00015,27.79487]
[1778666787935,35.61,81217.27,0.0,-0.61242,0.00015,27.78611]
[1778666794852,35.61,81216.4,0.0,-0.61257,0.00015,27.77945]
[1778666799888,35.61,81217.27,0.0,-0.61245,0.00015,27.78235]
[1778666804924,35.6,81216.93,0.0,-0.6125,0.00015,27.78114]
[1778666809959,35.6,81215.98,0.0,-0.61264,0.00015,27.77784]
[1778666811334,35.6,81206.87,0.0,-0.61399,0.00015,27.74651]
[1778666812979,35.6,81206.37,0.0,-0.61407,0.00015,27.7448]
[1778666818146,35.61,81202.94,0.0,-0.61455,0.00015,27.7334]
[1778666822044,35.61,81201.19,0.0,-0.6148,0.00015,27.72755]
[1778666826177,35.62,81201.16,0.0,-0.61478,0.00015,27.72795]
[1778666826261,35.62,81201.05,0.0,-0.61479,0.00015,27.72767]
[1778666832113,35.63,81200.42,0.0,-0.61486,0.00015,27.72596]
[1778666837148,35.63,81198.83,0.0,-0.61507,0.00015,27.72091]
[1778666843189,35.64,81196.6,0.0,-0.61538,0.00015,27.71371]
[1778666847218,35.65,81191.88,0.0,-0.61606,0.00015,27.69757]
[1778666851247,35.65,81182.5,0.0,-0.61744,0.00015,27.66128]
[1778666857289,35.66,81181.67,0.0,-0.61755,0.00015,27.65868]
[1778666860553,35.66,81179.11,0.0,-0.61792,0.00015,27.64972]
[1778666864157,35.66,81174.16,0.0,-0.61864,0.00015,27.63237]
[1778666866379,35.66,81171.86,0.0,-0.61897,0.00015,27.62429]
[1778666868500,35.67,81163.56,0.0,-0.62018,0.00015,27.59471]
[1778666874146,35.67,81162.65,0.0,-0.6203,0.00015,27.59184]
[1778666874480,35.67,81162.65,0.0,-0.6203,0.00015,27.59184]
[1778666874492,35.67,81158.37,0.0,-0.62093,0.00015,27.57636]
[1778666879446,35.67,81153.26,0.0,-0.62168,0.00015,27.55779]
[1778666881976,35.67,81153.06,0.0,-0.62171,0.00015,27.55705]
[1778666881977,35.67,81153.06,0.0,-0.62171,0.00015,27.55705]
[1778666881994,35.67,81152.76,0.0,-0.62176,0.00015,27.55592]
[1778666883412,35.67,81152.76,0.0,-0.62176,0.00015,27.55592]
[1778666883513,35.67,81152.85,0.0,-0.62174,0.00015,27.55625]
[1778666888642,35.67,81152.3,0.0,-0.62183,0.00015,27.55417]
[1778666892627,35.67,81152.84,0.0,-0.62175,0.00015,27.5561]
[1778666892638,35.67,81162.6,0.0,-0.62032,0.00015,27.59147]
[1778666893842,35.67,81162.6,0.0,-0.62032,0.00015,27.59147]
[1778666893899,35.67,81162.5,0.0,-0.62033,0.00015,27.59108]
[1778666895998,35.67,81162.5,0.0,-0.62033,0.00015,27.59105]
[1778666896055,35.67,81160.15,0.0,-0.62068,0.00015,27.5825]
[1778666898757,35.67,81158.28,0.0,-0.62096,0.00015,27.5757]
[1778666898858,35.67,81157.81,0.0,-0.62103,0.00015,27.57397]
[1778666904630,35.66,81160.03,0.0,-0.62071,0.00015,27.58188]
[1778666910034,35.66,81161.18,0.0,-0.62054,0.00015,27.58594]
[1778666910671,35.66,81161.89,0.0,-0.62044,0.00015,27.58845]
[1778666915707,35.66,81165.53,0.0,-0.61993,0.00015,27.59777]
[1778666920741,35.66,81165.62,0.0,-0.61992,0.00015,27.59792]
[1778666925779,35.66,81164.96,0.0,-0.62003,0.00015,27.59536]
[1778666930813,35.65,81164.62,0.0,-0.62009,0.00015,27.59395]
[1778666935848,35.65,81164.36,0.0,-0.62013,0.00015,27.59287]
[1778666941891,35.65,81163.92,0.0,-0.62021,0.00015,27.59104]
[1778666946932,35.65,81163.79,0.0,-0.62023,0.00015,27.5904]
[1778666951967,35.64,81164.51,0.0,-0.62014,0.00015,27.59279]
[1778666958010,35.64,81163.61,0.0,-0.62028,0.00015,27.58933]
[1778666962039,35.64,81168.58,0.0,-0.61955,0.00015,27.60708]
[1778666963044,35.64,81174.52,0.0,-0.61868,0.00015,27.6283]
[1778666968079,35.64,81172.51,0.0,-0.61899,0.00015,27.62082]
[1778666973114,35.63,81167.56,0.0,-0.61975,0.00015,27.59917]
[1778666977142,35.63,81163.1,0.0,-0.62041,0.00015,27.58293]
[1778666982176,35.63,81162.48,0.0,-0.62051,0.00015,27.58055]
[1778666987212,35.63,81161.82,0.0,-0.62062,0.00015,27.57797]
[1778666992247,35.62,81161.94,0.0,-0.6206,0.00015,27.57825]
[1778666998291,35.62,81161.79,0.0,-0.62063,0.00015,27.57753]
[1778667004338,35.62,81162.09,0.0,-0.6206,0.00015,27.57846]
[1778667006208,35.62,81161.49,0.0,-0.62069,0.00015,27.57626]
[1778667006351,35.62,81160.33,0.0,-0.62086,0.00015,27.57203]
[1778667011598,35.62,81159.45,0.0,-0.62099,0.00015,27.56875]
[1778667011645,35.62,81159.0,0.0,-0.62106,0.00015,27.5671]
[1778667014647,35.62,81157.51,0.0,-0.62128,0.00015,27.5616]
[1778667014748,35.62,81157.89,0.0,-0.62123,0.00015,27.56294]
[1778667020450,35.61,81159.64,0.0,-0.62098,0.00015,27.56905]
[1778667025486,35.61,81160.27,0.0,-0.6209,0.00015,27.57113]
[1778667028935,35.61,81160.69,0.0,-0.62084,0.00015,27.57257]
[1778667029001,35.61,81160.32,0.0,-0.6209,0.00015,27.57119]
[1778667029942,35.61,81160.32,0.0,-0.6209,0.00015,27.57119]
[1778667029954,35.61,81158.9,0.0,-0.62111,0.00015,27.56599]
[1778667032788,35.61,81158.24,0.0,-0.62122,0.00015,27.55988]
[1778667032802,35.61,81158.31,0.0,-0.62122,0.00015,27.5601]
[1778667034017,35.61,81158.31,0.0,-0.62122,0.00015,27.5601]
[1778667034069,35.61,81149.79,0.0,-0.62247,0.00015,27.52897]
[1778667035557,35.61,81149.24,0.0,-0.62256,0.00015,27.52686]
[1778667039058,35.61,81149.15,0.0,-0.62257,0.00015,27.52645]
[1778667039129,35.6,81139.75,0.0,-0.62396,0.00015,27.49163]
[1778667041072,35.6,81136.84,0.0,-0.62439,0.00015,27.48083]
[1778667041148,35.6,81135.98,0.0,-0.62453,0.00015,27.47745]
[1778667046640,35.61,81132.17,0.0,-0.62506,0.00015,27.46375]
[1778667048655,35.61,81124.92,0.0,-0.62612,0.00015,27.43685]
[1778667056711,35.62,81122.16,0.0,-0.62648,0.00015,27.42744]
[1778667061746,35.63,81125.83,0.0,-0.62592,0.00015,27.44188]
[1778667064776,35.63,81121.68,0.0,-0.62651,0.00015,27.42667]
[1778667069918,35.64,81122.68,0.0,-0.62634,0.00015,27.43102]
[1778667075844,35.65,81124.12,0.0,-0.6261,0.00015,27.43701]
[1778667076851,35.65,81128.38,0.0,-0.62546,0.00015,27.45323]
[1778667082892,35.66,81132.21,0.0,-0.62486,0.00015,27.46838]
[1778667083900,35.66,81137.19,0.0,-0.62413,0.00015,27.48701]
[1778667088935,35.67,81137.91,0.0,-0.624,0.00015,27.49027]
[1778667093971,35.68,81139.14,0.0,-0.6238,0.00015,27.49192]
[1778667099008,35.69,81129.77,0.0,-0.62514,0.00015,27.45802]
[1778667100130,35.69,81130.93,0.0,-0.62496,0.00015,27.46256]
[1778667106057,35.7,81134.63,0.0,-0.62439,0.00015,27.47677]
[1778667111096,35.7,81133.68,0.0,-0.62451,0.00015,27.47385]
[1778667116132,35.71,81132.78,0.0,-0.62461,0.00015,27.47127]
[1778667119152,35.71,81125.33,0.0,-0.62568,0.00015,27.44381]
[1778667124188,35.72,81121.87,0.0,-0.62618,0.00015,27.4312]
[1778667127209,35.72,81116.01,0.0,-0.62703,0.00015,27.40932]
[1778667128215,35.72,81110.81,0.0,-0.62779,0.00015,27.38969]
[1778667129537,35.72,81109.75,0.0,-0.62794,0.00015,27.38568]
[1778667130229,35.72,81110.18,0.0,-0.62788,0.00015,27.38732]
[1778667131552,35.72,81109.67,0.0,-0.62795,0.00015,27.38542]
[1778667132245,35.72,81108.6,0.0,-0.62811,0.00015,27.38137]
[1778667137279,35.72,81106.97,0.0,-0.62834,0.00015,27.37522]
[1778667142314,35.72,81110.58,0.0,-0.62781,0.00015,27.389]
[1778667147349,35.72,81106.51,0.0,-0.6284,0.00015,27.37368]
[1778667152385,35.72,81106.17,0.0,-0.62847,0.00015,27.3688]
[1778667157983,35.73,81103.12,0.0,-0.62891,0.00015,27.3572]
[1778667158033,35.73,81103.77,0.0,-0.62881,0.00015,27.35969]
[1778667160053,35.73,81103.77,0.0,-0.62881,0.00015,27.3597]
[1778667160145,35.73,81104.37,0.0,-0.62873,0.00015,27.36199]
[1778667165475,35.73,81100.92,0.0,-0.62923,0.00015,27.34879]
[1778667166482,35.73,81095.38,0.0,-0.63004,0.00015,27.32753]
[1778667171517,35.72,81095.95,0.0,-0.62996,0.00015,27.32967]
[1778667176552,35.72,81096.6,0.0,-0.62987,0.00015,27.3321]
[1778667181587,35.72,81096.51,0.0,-0.62989,0.00015,27.33164]
[1778667183601,35.72,81092.06,0.0,-0.63054,0.00015,27.31449]
[1778667189645,35.72,81095.18,0.0,-0.63009,0.00015,27.32642]
[1778667194681,35.72,81096.5,0.0,-0.6299,0.00015,27.33137]
[1778667196695,35.72,81091.0,0.0,-0.6307,0.00015,27.31016]
[1778667199715,35.72,81095.32,0.0,-0.63007,0.00015,27.32676]
[1778667202736,35.72,81101.54,0.0,-0.62917,0.00015,27.35053]
[1778667207771,35.72,81103.16,0.0,-0.62894,0.00015,27.35655]
[1778667212807,35.72,81107.27,0.0,-0.62836,0.00015,27.36849]
[1778667217845,35.72,81111.12,0.0,-0.62779,0.00015,27.38322]
[1778667222878,35.72,81114.4,0.0,-0.6273,0.00015,27.39577]
[1778667225899,35.72,81122.32,0.0,-0.62614,0.00015,27.4257]
[1778667231048,35.72,81127.92,0.0,-0.6253,0.00015,27.44696]
[1778667235278,35.73,81130.32,0.0,-0.62494,0.00015,27.45613]
[1778667235328,35.73,81130.21,0.0,-0.62495,0.00015,27.4558]
[1778667240069,35.73,81128.95,0.0,-0.62513,0.00015,27.4514]
[1778667240154,35.73,81128.12,0.0,-0.62525,0.00015,27.44838]
[1778667241122,35.73,81117.12,0.0,-0.62686,0.00015,27.40717]
[1778667242012,35.73,81117.12,0.0,-0.62685,0.00015,27.40725]
[1778667243021,35.73,81110.91,0.0,-0.62776,0.00015,27.38379]
[1778667248054,35.73,81107.31,0.0,-0.62829,0.00015,27.37004]
[1778667253089,35.73,81106.88,0.0,-0.62836,0.00015,27.36833]
[1778667258124,35.73,81106.16,0.0,-0.62847,0.00015,27.3655]
[1778667263159,35.73,81107.25,0.0,-0.62831,0.00015,27.36955]
[1778667268194,35.73,81107.06,0.0,-0.62834,0.00015,27.36879]
[1778667273230,35.73,81106.1,0.0,-0.6285,0.00015,27.36143]
[1778667274236,35.73,81100.83,0.0,-0.62927,0.00015,27.3413]
[1778667279272,35.73,81099.44,0.0,-0.62948,0.00015,27.33593]
[1778667285314,35.73,81099.69,0.0,-0.62944,0.00015,27.33684]
[1778667290349,35.73,81100.21,0.0,-0.62937,0.00015,27.3388]
[1778667295384,35.73,81100.94,0.0,-0.62926,0.00015,27.34157]
[1778667300419,35.72,81101.49,0.0,-0.62918,0.00015,27.34364]
[1778667305454,35.72,81102.98,0.0,-0.62897,0.00015,27.34928]
[1778667310489,35.72,81102.96,0.0,-0.62897,0.00015,27.34915]
[1778667315524,35.72,81102.69,0.0,-0.62901,0.00015,27.34806]
[1778667320561,35.72,81103.02,0.0,-0.62897,0.00015,27.34925]
[1778667326604,35.72,81102.94,0.0,-0.62898,0.00015,27.34886]
[1778667331757,35.72,81103.2,0.0,-0.62896,0.00015,27.34614]
[1778667340702,35.72,81102.21,0.0,-0.62912,0.00015,27.34221]
[1778667346744,35.72,81102.31,0.0,-0.6291,0.00015,27.34251]
[1778667351897,35.72,81102.35,0.0,-0.6291,0.00015,27.34259]
[1778667360842,35.72,81102.19,0.0,-0.62913,0.00015,27.34184]
[1778667369908,35.71,81103.4,0.0,-0.62896,0.00015,27.34633]
[1778667374946,35.71,81099.27,0.0,-0.62957,0.00015,27.33048]
[1778667379981,35.71,81097.84,0.0,-0.62978,0.00015,27.32496]
[1778667386028,35.71,81096.35,0.0,-0.62999,0.00015,27.3192]
[1778667392182,35.71,81097.47,0.0,-0.62985,0.00015,27.31978]
[1778667398112,35.71,81097.04,0.0,-0.62992,0.00015,27.31804]
[1778667403147,35.71,81098.92,0.0,-0.62964,0.00015,27.32521]
[1778667408183,35.71,81097.9,0.0,-0.6298,0.00015,27.32123]
[1778667413217,35.71,81099.37,0.0,-0.62958,0.00015,27.32684]
[1778667418258,35.71,81101.74,0.0,-0.62924,0.00015,27.33587]
[1778667423294,35.71,81102.47,0.0,-0.62913,0.00015,27.33863]
[1778667428328,35.71,81103.56,0.0,-0.62898,0.00015,27.34272]
[1778667435377,35.71,81104.42,0.0,-0.62885,0.00015,27.34592]
[1778667440413,35.71,81105.13,0.0,-0.62875,0.00015,27.34857]
[1778667445447,35.71,81105.73,0.0,-0.62867,0.00015,27.35079]
[1778667450482,35.71,81106.01,0.0,-0.62863,0.00015,27.3518]
[1778667457531,35.7,81107.42,0.0,-0.62844,0.00015,27.35346]
[1778667462673,35.7,81107.46,0.0,-0.62844,0.00015,27.35359]
[1778667468608,35.7,81116.49,0.0,-0.62711,0.00015,27.38782]
[1778667473642,35.71,81117.17,0.0,-0.62701,0.00015,27.39053]
[1778667478679,35.71,81118.39,0.0,-0.62682,0.00015,27.39538]
[1778667483715,35.71,81118.31,0.0,-0.62682,0.00015,27.39539]
[1778667490762,35.72,81118.44,0.0,-0.62677,0.00015,27.39645]
[1778667495797,35.72,81116.85,0.0,-0.62699,0.00015,27.39076]
[1778667502955,35.73,81114.34,0.0,-0.62734,0.00015,27.38183]
[1778667508888,35.73,81113.49,0.0,-0.62744,0.00015,27.37907]
[1778667513923,35.74,81115.91,0.0,-0.62709,0.00015,27.38495]
[1778667518958,35.74,81117.32,0.0,-0.62686,0.00015,27.39079]
[1778667523993,35.75,81118.38,0.0,-0.62669,0.00015,27.39513]
[1778667529029,35.75,81119.79,0.0,-0.62646,0.00015,27.40086]
[1778667534064,35.76,81121.48,0.0,-0.62619,0.00015,27.40771]
[1778667539101,35.76,81122.34,0.0,-0.62605,0.00015,27.41126]
[1778667544136,35.77,81120.93,0.0,-0.62624,0.00015,27.40638]
[1778667549170,35.77,81121.61,0.0,-0.62613,0.00015,27.40927]
[1778667554207,35.78,81124.4,0.0,-0.6257,0.00015,27.42011]
[1778667559529,35.78,81124.35,0.0,-0.6257,0.00015,27.42019]
[1778667559625,35.78,81125.17,0.0,-0.62558,0.00015,27.42331]
[1778667563593,35.78,81125.04,0.0,-0.62559,0.00015,27.4229]
[1778667563628,35.78,81124.84,0.0,-0.62561,0.00015,27.42234]
[1778667569316,35.79,81125.48,0.0,-0.62551,0.00015,27.42505]
[1778667572707,35.79,81124.95,0.0,-0.62559,0.00015,27.41955]
[1778667573447,35.79,81125.56,0.0,-0.6255,0.00015,27.42195]
[1778667579386,35.79,81125.95,0.0,-0.62543,0.00015,27.42377]
[1778667583894,35.8,81125.75,0.0,-0.62545,0.00015,27.42326]
[1778667583996,35.8,81125.75,0.0,-0.62544,0.00015,27.42332]
[1778667584784,35.8,81125.75,0.0,-0.62544,0.00015,27.42332]
[1778667584879,35.8,81125.75,0.0,-0.62544,0.00015,27.42332]
[1778667585428,35.8,81125.88,0.0,-0.62542,0.00015,27.42386]
[1778667586435,35.8,81114.0,0.0,-0.62715,0.00015,27.37948]
[1778667587443,35.8,81114.1,0.0,-0.62714,0.00015,27.37986]
[1778667587982,35.8,81114.1,0.0,-0.62714,0.00015,27.37986]
[1778667588449,35.8,81113.14,0.0,-0.62728,0.00015,27.37625]
[1778667588947,35.8,81113.14,0.0,-0.62728,0.00015,27.37625]
[1778667589458,35.8,81113.49,0.0,-0.62723,0.00015,27.37758]
[1778667595511,35.8,81112.76,0.0,-0.62733,0.00015,27.37489]
[1778667600538,35.8,81112.14,0.0,-0.62742,0.00015,27.37259]
[1778667605573,35.8,81111.38,0.0,-0.62753,0.00015,27.36979]
[1778667608594,35.8,81115.52,0.0,-0.62692,0.00015,27.38547]
[1778667611283,35.8,81115.64,0.0,-0.6269,0.00015,27.386]
[1778667611614,35.8,81116.82,0.0,-0.62672,0.00015,27.39052]
[1778667616650,35.81,81118.98,0.0,-0.6264,0.00015,27.39887]
[1778667621685,35.81,81119.89,0.0,-0.62625,0.00015,27.40263]
[1778667626720,35.82,81117.97,0.0,-0.62651,0.00015,27.3959]
[1778667631755,35.82,81120.11,0.0,-0.6262,0.00015,27.40068]
[1778667632168,35.82,81120.11,0.0,-0.6262,0.00015,27.40068]
[1778667632179,35.82,81120.11,0.0,-0.6262,0.00015,27.40068]
[1778667632763,35.82,81120.37,0.0,-0.62615,0.00015,27.40174]
[1778667637798,35.83,81127.35,0.0,-0.62512,0.00015,27.42813]
[1778667638805,35.82,81134.22,0.0,-0.62412,0.00015,27.45345]
[1778667639812,35.82,81136.15,0.0,-0.62384,0.00015,27.46031]
[1778667643941,35.82,81131.4,0.0,-0.62456,0.00015,27.44227]
[1778667649882,35.82,81127.58,0.0,-0.6251,0.00015,27.42856]
[1778667654917,35.83,81129.26,0.0,-0.62484,0.00015,27.43522]
[1778667659953,35.83,81128.07,0.0,-0.62499,0.00015,27.43129]
[1778667664988,35.84,81131.32,0.0,-0.62449,0.00015,27.44383]
[1778667670025,35.84,81131.55,0.0,-0.62444,0.00015,27.44521]
[1778667675060,35.85,81131.52,0.0,-0.62442,0.00015,27.44562]
[1778667681101,35.85,81132.4,0.0,-0.62429,0.00015,27.44894]
[1778667688151,35.84,81132.75,0.0,-0.62426,0.00015,27.44956]
[1778667694293,35.84,81132.65,0.0,-0.62432,0.00015,27.44488]
[1778667701242,35.83,81133.01,0.0,-0.6243,0.00015,27.44547]
[1778667706278,35.82,81133.28,0.0,-0.62429,0.00015,27.44594]
[1778667711312,35.81,81137.4,0.0,-0.62371,0.00015,27.4606]
[1778667716347,35.81,81137.45,0.0,-0.62372,0.00015,27.46034]
[1778667721383,35.8,81137.54,0.0,-0.62373,0.00015,27.46009]
[1778667724504,35.8,81132.47,0.0,-0.62449,0.00015,27.44103]
[1778667730445,35.81,81132.45,0.0,-0.62446,0.00015,27.44169]
[1778667736487,35.81,81129.23,0.0,-0.62491,0.00015,27.43027]
[1778667741523,35.82,81125.83,0.0,-0.62539,0.00015,27.41808]
[1778667747564,35.82,81124.83,0.0,-0.62552,0.00015,27.41457]
[1778667752599,35.82,81124.72,0.0,-0.62554,0.00015,27.4108]
[1778667757634,35.83,81124.34,0.0,-0.62558,0.00015,27.40974]
[1778667763679,35.83,81122.6,0.0,-0.62582,0.00015,27.40362]
[1778667765732,35.83,81122.83,0.0,-0.62578,0.00015,27.40458]
[1778667765833,35.83,81122.83,0.0,-0.62578,0.00015,27.40463]
[1778667766757,35.83,81122.83,0.0,-0.62578,0.00015,27.40463]
[1778667766796,35.83,81122.83,0.0,-0.62578,0.00015,27.40474]
[1778667773749,35.84,81122.89,0.0,-0.62576,0.00015,27.4052]
[1778667778784,35.84,81123.29,0.0,-0.62569,0.00015,27.40696]
[1778667779832,35.84,81123.29,0.0,-0.62569,0.00015,27.40696]
[1778667779866,35.84,81123.29,0.0,-0.62569,0.00015,27.40696]
[1778667779914,35.84,81116.82,0.0,-0.62663,0.00015,27.38278]
[1778667781804,35.84,81109.0,0.0,-0.62777,0.00015,27.35343]
[1778667782813,35.84,81109.83,0.0,-0.62765,0.00015,27.35654]
[1778667787848,35.84,81110.56,0.0,-0.62755,0.00015,27.35925]
[1778667793891,35.84,81110.16,0.0,-0.62761,0.00015,27.35769]
[1778667797918,35.84,81114.52,0.0,-0.62697,0.00015,27.37408]
[1778667802954,35.84,81115.21,0.0,-0.62687,0.00015,27.37672]
[1778667808998,35.84,81114.51,0.0,-0.62697,0.00015,27.37415]
[1778667814032,35.84,81115.04,0.0,-0.62691,0.00015,27.37252]
[1778667819067,35.84,81115.55,0.0,-0.62683,0.00015,27.3745]
[1778667822957,35.84,81116.83,0.0,-0.62664,0.00015,27.37933]
[1778667822958,35.84,81117.23,0.0,-0.62658,0.00015,27.38085]
[1778667825737,35.84,81119.52,0.0,-0.62625,0.00015,27.38946]
[1778667825838,35.84,81121.23,0.0,-0.62599,0.00015,27.39589]
[1778667831151,35.85,81119.65,0.0,-0.62621,0.00015,27.39026]
[1778667836190,35.85,81117.33,0.0,-0.62654,0.00015,27.3818]
[1778667841222,35.85,81115.29,0.0,-0.62683,0.00015,27.37437]
[1778667846257,35.85,81117.92,0.0,-0.62644,0.00015,27.38445]
[1778667848147,35.85,81118.53,0.0,-0.62635,0.00015,27.38678]
[1778667848271,35.86,81118.34,0.0,-0.62637,0.00015,27.38612]
[1778667852248,35.86,81118.47,0.0,-0.62635,0.00015,27.38669]
[1778667852299,35.86,81118.3,0.0,-0.62637,0.00015,27.38614]
[1778667857334,35.86,81120.96,0.0,-0.62597,0.00015,27.39628]
[1778667862369,35.86,81120.12,0.0,-0.62609,0.00015,27.39334]
[1778667864384,35.86,81100.34,0.0,-0.62897,0.00015,27.31883]
[1778667865513,35.86,81095.85,0.0,-0.62963,0.00015,27.30168]
[1778667871433,35.86,81100.06,0.0,-0.62904,0.00015,27.31395]
[1778667876469,35.86,81101.6,0.0,-0.62882,0.00015,27.31969]
[1778667882511,35.86,81100.87,0.0,-0.62893,0.00015,27.31676]
[1778667887549,35.86,81100.91,0.0,-0.62893,0.00015,27.31679]
[1778667892581,35.85,81104.66,0.0,-0.62839,0.00015,27.33088]
[1778667898623,35.85,81103.82,0.0,-0.62852,0.00015,27.3275]
[1778667903658,35.85,81105.99,0.0,-0.62821,0.00015,27.33558]
[1778667908693,35.85,81105.47,0.0,-0.62829,0.00015,27.33351]
[1778667912722,35.85,81100.78,0.0,-0.62898,0.00015,27.31562]
[1778667917758,35.85,81100.65,0.0,-0.629,0.00015,27.315]
[1778667922792,35.85,81100.04,0.0,-0.62909,0.00015,27.31256]
[1778667927826,35.85,81099.65,0.0,-0.62916,0.00015,27.31096]
[1778667929842,35.84,81104.14,0.0,-0.6285,0.00015,27.32798]
[1778667934878,35.84,81104.08,0.0,-0.62853,0.00015,27.32394]
[1778667939911,35.84,81104.89,0.0,-0.62842,0.00015,27.32686]
[1778667944946,35.84,81104.55,0.0,-0.62848,0.00015,27.32543]
[1778667953002,35.84,81103.52,0.0,-0.62864,0.00015,27.32133]
[1778667958037,35.84,81104.02,0.0,-0.62857,0.00015,27.32307]
[1778667964080,35.83,81104.19,0.0,-0.62856,0.00015,27.32327]
[1778667969118,35.83,81104.64,0.0,-0.62851,0.00015,27.32462]
[1778667974895,35.82,81102.67,0.0,-0.62882,0.00015,27.31679]
[1778667975161,35.82,81102.23,0.0,-0.62888,0.00015,27.31505]
[1778667978177,35.82,81094.07,0.0,-0.63008,0.00015,27.28361]
[1778667984222,35.82,81091.93,0.0,-0.63041,0.00015,27.2751]
[1778667989257,35.81,81089.31,0.0,-0.6308,0.00015,27.26478]
[1778667992063,35.81,81088.27,0.0,-0.63095,0.00015,27.26072]
[1778667992162,35.81,81088.0,0.0,-0.63101,0.00015,27.25597]
[1778667997313,35.81,81085.89,0.0,-0.63133,0.00015,27.24761]
[1778668005369,35.81,81086.17,0.0,-0.6313,0.00015,27.24845]
[1778668008403,35.81,81084.77,0.0,-0.63151,0.00015,27.24285]
[1778668008493,35.81,81067.61,0.0,-0.63401,0.00015,27.17578]
[1778668010404,35.8,81066.84,0.0,-0.63413,0.00015,27.17252]
[1778668015440,35.8,81061.45,0.0,-0.63494,0.00015,27.15058]
[1778668018459,35.79,81054.2,0.0,-0.63601,0.00015,27.12144]
[1778668020685,35.79,81054.2,0.0,-0.63601,0.00015,27.12144]
[1778668020750,35.79,81054.16,0.0,-0.63601,0.00015,27.12133]
[1778668021500,35.79,81054.16,0.0,-0.63601,0.00015,27.12133]
[1778668021728,35.79,81054.16,0.0,-0.63601,0.00015,27.12133]
[1778668021730,35.79,81054.16,0.0,-0.63601,0.00015,27.12133]
[1778668023495,35.79,81044.99,0.0,-0.63734,0.00015,27.08472]
[1778668024502,35.79,81038.61,0.0,-0.63827,0.00014,27.059]
[1778668025248,35.79,81038.61,0.0,-0.63827,0.00014,27.059]
[1778668025510,35.79,81034.63,0.0,-0.63885,0.00014,27.04285]
[1778668027459,35.79,81032.65,0.0,-0.63914,0.00014,27.03468]
[1778668027471,35.79,81032.65,0.0,-0.63914,0.00014,27.03468]
[1778668027567,35.79,81032.65,0.0,-0.63915,0.00014,27.03454]
[1778668029541,35.79,81020.18,0.0,-0.64095,0.00014,26.9837]
[1778668030547,35.79,81023.42,0.0,-0.64047,0.00014,26.99715]
[1778668035583,35.8,81022.65,0.0,-0.64056,0.00014,26.99466]
[1778668040619,35.81,81023.73,0.0,-0.64037,0.00014,27.00001]
[1778668042635,35.81,81017.15,0.0,-0.6413,0.00014,26.97341]
[1778668044652,35.81,81010.22,0.0,-0.6423,0.00014,26.94506]
[1778668045660,35.81,80997.66,0.0,-0.64411,0.00014,26.89288]
[1778668046793,35.81,80990.96,0.0,-0.64508,0.00014,26.86478]
[1778668052708,35.81,80992.09,0.0,-0.64494,0.00014,26.86563]
[1778668057743,35.81,80996.36,0.0,-0.64433,0.00014,26.88332]
[1778668060764,35.81,80990.73,0.0,-0.64515,0.00014,26.85955]
[1778668061771,35.81,80988.49,0.0,-0.64547,0.00014,26.85011]
[1778668065799,35.81,80996.15,0.0,-0.64437,0.00014,26.88214]
[1778668070833,35.81,80990.96,0.0,-0.64511,0.00014,26.86071]
[1778668075871,35.81,80990.44,0.0,-0.64519,0.00014,26.85835]
[1778668080904,35.81,80991.08,0.0,-0.6451,0.00014,26.86086]
[1778668085939,35.81,80990.29,0.0,-0.64521,0.00014,26.85766]
[1778668090975,35.81,80995.75,0.0,-0.64442,0.00014,26.8807]
[1778668096012,35.81,80987.22,0.0,-0.64564,0.00014,26.8451]
[1778668098023,35.81,80984.17,0.0,-0.64608,0.00014,26.83218]
[1778668103058,35.81,80982.99,0.0,-0.64626,0.00014,26.8271]
[1778668108093,35.81,80981.86,0.0,-0.64642,0.00014,26.82224]
[1778668113128,35.81,80978.02,0.0,-0.647,0.00014,26.80203]
[1778668118166,35.8,80972.92,0.0,-0.64777,0.00014,26.77946]
[1778668123201,35.8,80971.27,0.0,-0.64801,0.00014,26.77215]
[1778668126221,35.8,80978.65,0.0,-0.64695,0.00014,26.80363]
[1778668129242,35.8,80982.01,0.0,-0.64647,0.00014,26.81771]
[1778668134276,35.79,80980.54,0.0,-0.64669,0.00014,26.81128]
[1778668139312,35.79,80982.12,0.0,-0.64647,0.00014,26.81792]
[1778668143347,35.79,80973.02,0.0,-0.64778,0.00014,26.77921]
[1778668145362,35.79,80967.76,0.0,-0.64854,0.00014,26.75668]
[1778668150392,35.79,80969.04,0.0,-0.64835,0.00014,26.76214]
[1778668155444,35.79,80967.18,0.0,-0.64862,0.00014,26.75415]
[1778668160478,35.79,80967.34,0.0,-0.6486,0.00014,26.75464]
[1778668165513,35.79,80965.2,0.0,-0.64891,0.00014,26.74545]
[1778668172561,35.79,80961.35,0.0,-0.6495,0.00014,26.7248]
[1778668177716,35.78,80961.5,0.0,-0.64949,0.00014,26.72517]
[1778668185653,35.78,80960.67,0.0,-0.64962,0.00014,26.72122]
[1778668190688,35.78,80958.41,0.0,-0.64994,0.00014,26.71155]
[1778668195723,35.78,80954.12,0.0,-0.65055,0.00014,26.69307]
[1778668200758,35.78,80954.5,0.0,-0.6505,0.00014,26.69472]
[1778668204787,35.78,80989.1,0.0,-0.64553,0.00014,26.84241]
[1778668205803,35.78,81012.78,0.0,-0.64211,0.00014,26.94114]
[1778668206803,35.78,81010.92,0.0,-0.64238,0.00014,26.93332]
[1778668207926,35.78,81000.9,0.0,-0.64384,0.00014,26.89154]
[1778668209828,35.78,80998.7,0.0,-0.64414,0.00014,26.88275]
[1778668211839,35.79,81005.91,0.0,-0.64309,0.00014,26.91315]
[1778668213857,35.78,81004.08,0.0,-0.64336,0.00014,26.90529]
[1778668216879,35.79,81009.69,0.0,-0.64254,0.00014,26.92888]
[1778668221913,35.78,81003.36,0.0,-0.64346,0.00014,26.9023]
[1778668222925,35.78,80991.94,0.0,-0.6451,0.00014,26.8547]
[1778668223927,35.79,80989.46,0.0,-0.64546,0.00014,26.84437]
[1778668228962,35.79,80990.11,0.0,-0.64535,0.00014,26.84756]
[1778668233997,35.79,80990.62,0.0,-0.64528,0.00014,26.84643]
[1778668239035,35.8,80987.8,0.0,-0.64567,0.00014,26.83479]
[1778668244071,35.8,80985.58,0.0,-0.64598,0.00014,26.82573]
[1778668248218,35.8,80979.63,0.0,-0.64684,0.00014,26.8005]
[1778668251120,35.8,80979.18,0.0,-0.64691,0.00014,26.79859]
[1778668256155,35.8,80978.77,0.0,-0.64696,0.00014,26.79686]
[1778668261190,35.8,80974.07,0.0,-0.64764,0.00014,26.77691]
[1778668266226,35.8,80974.41,0.0,-0.64759,0.00014,26.77848]
[1778668267232,35.8,80967.97,0.0,-0.64851,0.00014,26.751]
[1778668272267,35.8,80966.44,0.0,-0.64872,0.00014,26.74466]
[1778668277302,35.8,80965.66,0.0,-0.64883,0.00014,26.74152]
[1778668281331,35.8,80959.93,0.0,-0.64964,0.00014,26.71706]
[1778668284351,35.8,80954.9,0.0,-0.65037,0.00014,26.69531]
[1778668288498,35.8,80948.22,0.0,-0.65134,0.00014,26.66587]
[1778668294421,35.8,80955.76,0.0,-0.6503,0.00014,26.69428]
[1778668299456,35.79,80954.93,0.0,-0.65044,0.00014,26.69016]
[1778668301470,35.79,80961.78,0.0,-0.64946,0.00014,26.71952]
[1778668304496,35.79,80961.75,0.0,-0.64948,0.00014,26.7191]
[1778668309530,35.79,80959.84,0.0,-0.64974,0.00014,26.71114]
[1778668315569,35.79,80968.32,0.0,-0.64851,0.00014,26.74785]
[1778668321610,35.79,80969.46,0.0,-0.64834,0.00014,26.75289]
[1778668326645,35.79,80969.86,0.0,-0.64828,0.00014,26.75473]
[1778668331680,35.8,80971.22,0.0,-0.64808,0.00014,26.76066]
[1778668336715,35.8,80980.04,0.0,-0.64681,0.00014,26.79832]
[1778668340743,35.8,80980.38,0.0,-0.64676,0.00014,26.79975]
[1778668345779,35.8,80986.8,0.0,-0.64584,0.00014,26.82684]
[1778668346787,35.8,80980.75,0.0,-0.64671,0.00014,26.80123]
[1778668351822,35.79,80981.3,0.0,-0.64665,0.00014,26.7998]
[1778668356858,35.79,80982.14,0.0,-0.64653,0.00014,26.80333]
[1778668361893,35.79,80985.21,0.0,-0.64609,0.00014,26.81628]
[1778668366927,35.79,80990.95,0.0,-0.64527,0.00014,26.84037]
[1778668371967,35.79,80986.11,0.0,-0.64597,0.00014,26.81983]
[1778668376999,35.79,80984.24,0.0,-0.64624,0.00014,26.81181]
[1778668381027,35.79,80977.82,0.0,-0.64717,0.00014,26.78455]
[1778668386062,35.79,80976.87,0.0,-0.64731,0.00014,26.7805]
[1778668391097,35.79,80982.08,0.0,-0.64657,0.00014,26.80229]
[1778668393111,35.79,80987.87,0.0,-0.64574,0.00014,26.82662]
[1778668397139,35.79,80994.09,0.0,-0.64483,0.00014,26.85299]
[1778668399279,35.79,81000.11,0.0,-0.64396,0.00014,26.87834]
[1778668405203,35.79,80994.17,0.0,-0.6448,0.00014,26.85406]
[1778668407216,35.8,80985.95,0.0,-0.64598,0.00014,26.81961]
[1778668408222,35.8,80955.47,0.0,-0.65036,0.00014,26.68934]
[1778668409354,35.8,80957.4,0.0,-0.65008,0.00014,26.69775]
[1778668415271,35.79,80957.22,0.0,-0.65014,0.00014,26.69279]
[1778668420307,35.79,80958.62,0.0,-0.64996,0.00014,26.69831]
[1778668425342,35.78,80963.19,0.0,-0.64932,0.00014,26.71748]
[1778668430377,35.78,80967.6,0.0,-0.64871,0.00014,26.73588]
[1778668435415,35.78,80973.36,0.0,-0.64787,0.00014,26.7606]
[1778668440450,35.78,80975.28,0.0,-0.64759,0.00014,26.769]
[1778668445485,35.78,80978.76,0.0,-0.64708,0.00014,26.78399]
[1778668450522,35.78,80976.56,0.0,-0.6474,0.00014,26.77476]
[1778668455555,35.79,80972.46,0.0,-0.64798,0.00014,26.75745]
[1778668460591,35.79,80972.69,0.0,-0.64794,0.00014,26.75863]
[1778668462605,35.79,80965.41,0.0,-0.64898,0.00014,26.72752]
[1778668464618,35.79,80942.56,0.0,-0.65226,0.00014,26.6286]
[1778668465625,35.79,80941.31,0.0,-0.65245,0.00014,26.62289]
[1778668470660,35.78,80938.98,0.0,-0.65283,0.00014,26.61126]
[1778668475696,35.77,80937.97,0.0,-0.65303,0.00014,26.60199]
[1778668480730,35.76,80936.71,0.0,-0.65325,0.00014,26.59544]
[1778668483751,35.75,80930.26,0.0,-0.6542,0.00014,26.56637]
[1778668485767,35.75,80926.79,0.0,-0.65471,0.00014,26.5506]
[1778668490802,35.74,80929.08,0.0,-0.65441,0.00014,26.55986]
[1778668497851,35.74,80927.14,0.0,-0.65472,0.00014,26.55048]
[1778668502887,35.73,80923.65,0.0,-0.65524,0.00014,26.53416]
[1778668507922,35.72,80923.26,0.0,-0.65533,0.00014,26.53167]
[1778668512958,35.72,80928.01,0.0,-0.65467,0.00014,26.552]
[1778668517991,35.71,80934.54,0.0,-0.65376,0.00014,26.58012]
[1778668520134,35.71,80943.68,0.0,-0.65247,0.00014,26.61997]
[1778668523029,35.7,80941.93,0.0,-0.65274,0.00014,26.61168]
[1778668528067,35.7,80936.22,0.0,-0.65359,0.00014,26.58557]
[1778668533099,35.69,80936.44,0.0,-0.6536,0.00014,26.58216]
[1778668538137,35.69,80936.99,0.0,-0.65355,0.00014,26.58393]
[1778668543170,35.68,80934.88,0.0,-0.65387,0.00014,26.57402]
[1778668547197,35.68,80928.83,0.0,-0.65476,0.00014,26.54672]
[1778668550349,35.67,80922.17,0.0,-0.65572,0.00014,26.51668]
[1778668556261,35.67,80923.4,0.0,-0.65559,0.00014,26.52107]
[1778668561301,35.66,80924.33,0.0,-0.65548,0.00014,26.52434]
[1778668566335,35.65,80918.79,0.0,-0.6563,0.00014,26.49879]
[1778668570491,35.65,80911.61,0.0,-0.65735,0.00014,26.46596]
[1778668576407,35.64,80908.91,0.0,-0.65776,0.00014,26.45303]
[1778668581442,35.64,80907.87,0.0,-0.65793,0.00014,26.44777]
[1778668586476,35.63,80908.44,0.0,-0.65787,0.00014,26.44981]
[1778668588490,35.63,80919.0,0.0,-0.65636,0.00014,26.49712]
[1778668593525,35.63,80918.66,0.0,-0.65645,0.00014,26.49128]
[1778668594532,35.63,80909.39,0.0,-0.65778,0.00014,26.44942]
[1778668595539,35.63,80909.75,0.0,-0.65774,0.00014,26.45094]
[1778668600703,35.62,80909.36,0.0,-0.65781,0.00014,26.44869]
[1778668605609,35.62,80915.15,0.0,-0.657,0.00014,26.47431]
[1778668606616,35.62,80921.61,0.0,-0.65607,0.00014,26.5032]
[1778668611651,35.61,80921.61,0.0,-0.6561,0.00014,26.50255]
[1778668616687,35.61,80924.72,0.0,-0.65566,0.00014,26.51604]
[1778668621721,35.61,80922.9,0.0,-0.65594,0.00014,26.50745]
[1778668626756,35.6,80918.38,0.0,-0.6566,0.00014,26.48678]
[1778668631791,35.6,80917.22,0.0,-0.65678,0.00014,26.48118]
[1778668636826,35.6,80915.62,0.0,-0.65703,0.00014,26.47342]
[1778668641861,35.59,80913.37,0.0,-0.65738,0.00014,26.46264]
[1778668646896,35.59,80912.95,0.0,-0.65745,0.00014,26.46024]
[1778668653948,35.58,80916.05,0.0,-0.65706,0.00014,26.4697]
[1778668658984,35.58,80913.44,0.0,-0.65745,0.00014,26.45735]
[1778668664021,35.57,80913.57,0.0,-0.65745,0.00014,26.4574]
[1778668669056,35.57,80912.87,0.0,-0.65757,0.00014,26.4537]
[1778668675101,35.56,80913.03,0.0,-0.65757,0.00014,26.45379]
[1778668680133,35.56,80912.93,0.0,-0.6576,0.00014,26.4528]
[1778668681281,35.56,80920.41,0.0,-0.65653,0.00014,26.48642]
[1778668683154,35.56,80920.37,0.0,-0.65654,0.00014,26.48604]
[1778668688190,35.55,80919.53,0.0,-0.65668,0.00014,26.48174]
[1778668693224,35.55,80922.08,0.0,-0.65633,0.00014,26.49266]
[1778668698258,35.55,80923.09,0.0,-0.65621,0.00014,26.49661]
[1778668703293,35.54,80923.74,0.0,-0.65614,0.00014,26.49893]
[1778668708329,35.54,80917.92,0.0,-0.65699,0.00014,26.47208]
[1778668710343,35.53,80913.81,0.0,-0.65759,0.00014,26.45326]
[1778668715380,35.53,80912.09,0.0,-0.65788,0.00014,26.44117]
[1778668720416,35.53,80910.26,0.0,-0.65816,0.00014,26.43236]
[1778668725451,35.52,80912.32,0.0,-0.65788,0.00014,26.44122]
[1778668730486,35.52,80911.9,0.0,-0.65796,0.00014,26.43885]
[1778668735523,35.52,80911.94,0.0,-0.65797,0.00014,26.43858]
[1778668740556,35.51,80911.36,0.0,-0.65806,0.00014,26.43551]
[1778668745591,35.51,80911.25,0.0,-0.65809,0.00014,26.43458]
[1778668750626,35.51,80911.57,0.0,-0.65806,0.00014,26.43561]
[1778668755662,35.5,80914.26,0.0,-0.65769,0.00014,26.4474]
[1778668760696,35.5,80912.83,0.0,-0.65791,0.00014,26.44056]
[1778668768752,35.5,80911.57,0.0,-0.65811,0.00014,26.43429]
[1778668773787,35.49,80910.42,0.0,-0.6583,0.00014,26.425]
[1778668779829,35.49,80908.64,0.0,-0.65857,0.00014,26.41654]
[1778668784864,35.49,80910.03,0.0,-0.65838,0.00014,26.42256]
[1778668789899,35.49,80908.25,0.0,-0.65865,0.00014,26.41416]
[1778668794937,35.48,80908.6,0.0,-0.65861,0.00014,26.41548]
[1778668799970,35.48,80908.96,0.0,-0.65857,0.00014,26.41683]
[1778668803998,35.48,80901.5,0.0,-0.65964,0.00014,26.38255]
[1778668806012,35.48,80898.08,0.0,-0.66014,0.00014,26.36677]
[1778668811047,35.48,80901.36,0.0,-0.65967,0.00014,26.38169]
[1778668816082,35.48,80902.86,0.0,-0.65946,0.00014,26.38842]
[1778668822124,35.48,80904.32,0.0,-0.65926,0.00014,26.39494]
[1778668830181,35.47,80906.88,0.0,-0.6589,0.00014,26.40638]
[1778668835216,35.47,80908.35,0.0,-0.65871,0.00014,26.40919]
[1778668840251,35.47,80907.94,0.0,-0.65877,0.00014,26.40717]
[1778668846293,35.47,80910.28,0.0,-0.65844,0.00014,26.41763]
[1778668851329,35.47,80909.56,0.0,-0.65856,0.00014,26.41416]
[1778668857370,35.47,80910.0,0.0,-0.6585,0.00014,26.41588]
[1778668862556,35.47,80910.29,0.0,-0.65847,0.00014,26.41695]
[1778668872626,35.46,80909.94,0.0,-0.65854,0.00014,26.41487]
[1778668878517,35.46,80909.42,0.0,-0.65862,0.00014,26.41221]
[1778668884559,35.46,80909.48,0.0,-0.65862,0.00014,26.41221]
[1778668891609,35.46,80909.46,0.0,-0.65865,0.00014,26.40807]
[1778668896644,35.45,80909.24,0.0,-0.65869,0.00014,26.40687]
[1778668901679,35.45,80907.46,0.0,-0.65895,0.00014,26.39859]
[1778668907721,35.45,80910.34,0.0,-0.65855,0.00014,26.41151]
[1778668912912,35.45,80910.58,0.0,-0.65852,0.00014,26.41239]
[1778668918798,35.45,80910.6,0.0,-0.65852,0.00014,26.41221]
[1778668924841,35.44,80913.95,0.0,-0.65805,0.00014,26.42711]
[1778668929878,35.44,80912.72,0.0,-0.65824,0.00014,26.4212]
[1778668935922,35.44,80912.02,0.0,-0.65836,0.00014,26.41762]
[1778668940955,35.44,80911.96,0.0,-0.65838,0.00014,26.417]
[1778668945991,35.43,80914.02,0.0,-0.65809,0.00014,26.42599]
[1778668951025,35.43,80916.94,0.0,-0.65771,0.00014,26.43509]
[1778668956060,35.43,80920.83,0.0,-0.65716,0.00014,26.4523]
[1778668961095,35.42,80921.8,0.0,-0.65704,0.00014,26.45623]
[1778668966130,35.42,80923.98,0.0,-0.65674,0.00014,26.46562]
[1778668971165,35.42,80924.82,0.0,-0.65663,0.00014,26.46893]
[1778668974186,35.41,80918.13,0.0,-0.65761,0.00014,26.43828]
[1778668979223,35.41,80908.55,0.0,-0.659,0.00014,26.39424]
[1778668981235,35.41,80905.18,0.0,-0.65949,0.00014,26.37872]
[1778668986270,35.41,80906.33,0.0,-0.65933,0.00014,26.38379]
[1778668991306,35.41,80902.78,0.0,-0.65985,0.00014,26.36732]
[1778668996340,35.41,80901.72,0.0,-0.66001,0.00014,26.36231]
[1778669001375,35.41,80900.58,0.0,-0.66018,0.00014,26.35693]
[1778669006411,35.4,80900.84,0.0,-0.66014,0.00014,26.35801]
[1778669012453,35.4,80900.4,0.0,-0.66023,0.00014,26.35211]
[1778669018495,35.4,80898.86,0.0,-0.66046,0.00014,26.34492]
[1778669021516,35.4,80893.23,0.0,-0.66127,0.00014,26.3189]
[1778669023693,35.4,80882.19,0.0,-0.66285,0.00014,26.26765]
[1778669029573,35.4,80881.23,0.0,-0.66298,0.00014,26.26335]
[1778669031586,35.4,80867.37,0.0,-0.66497,0.00014,26.19846]
[1778669032593,35.4,80848.55,0.0,-0.66765,0.00014,26.10935]
[1778669033763,35.4,80839.05,0.0,-0.66901,0.00014,26.06382]
[1778669035614,35.41,80838.23,0.0,-0.66912,0.00014,26.06025]
[1778669036630,35.41,80832.86,0.0,-0.66988,0.00014,26.03442]
[1778669037629,35.41,80816.38,0.0,-0.67221,0.00014,25.95502]
[1778669042676,35.41,80825.72,0.0,-0.67086,0.00014,26.00093]
[1778669043835,35.41,80826.81,0.0,-0.67071,0.00014,26.00619]
[1778669047709,35.41,80832.96,0.0,-0.66983,0.00014,26.03605]
[1778669052745,35.42,80839.65,0.0,-0.66885,0.00014,26.06916]
[1778669054757,35.42,80843.8,0.0,-0.66825,0.00014,26.08934]
[1778669059797,35.43,80842.7,0.0,-0.66838,0.00014,26.08484]
[1778669064832,35.43,80843.35,0.0,-0.66826,0.00014,26.0888]
[1778669069869,35.44,80843.77,0.0,-0.66817,0.00014,26.09158]
[1778669074904,35.44,80841.22,0.0,-0.66853,0.00014,26.07649]
[1778669079939,35.45,80842.97,0.0,-0.66825,0.00014,26.08576]
[1778669085986,35.46,80846.51,0.0,-0.66771,0.00014,26.10368]
[1778669091019,35.46,80846.46,0.0,-0.66769,0.00014,26.10431]
[1778669096053,35.47,80846.9,0.0,-0.6676,0.00014,26.10726]
[1778669101088,35.47,80848.44,0.0,-0.66736,0.00014,26.11541]
[1778669106123,35.48,80851.21,0.0,-0.66694,0.00014,26.12931]
[1778669111158,35.48,80851.42,0.0,-0.66689,0.00014,26.13098]
[1778669116194,35.49,80833.96,0.0,-0.66935,0.00014,26.04854]
[1778669120221,35.49,80818.47,0.0,-0.67152,0.00014,25.97446]
[1778669121232,35.5,80816.48,0.0,-0.6718,0.00014,25.96507]
[1778669126265,35.5,80814.65,0.0,-0.67204,0.00014,25.95684]
[1778669131299,35.5,80818.8,0.0,-0.67147,0.00014,25.97326]
[1778669136338,35.5,80821.46,0.0,-0.67108,0.00014,25.98632]
[1778669141371,35.51,80816.64,0.0,-0.67173,0.00014,25.96412]
[1778669147414,35.52,80818.05,0.0,-0.67149,0.00014,25.97232]
[1778669152449,35.53,80818.39,0.0,-0.6714,0.00014,25.97527]
[1778669157483,35.53,80813.07,0.0,-0.67212,0.00014,25.95062]
[1778669162518,35.54,80815.35,0.0,-0.67176,0.00014,25.96282]
[1778669167569,35.55,80818.83,0.0,-0.67123,0.00014,25.98071]
[1778669168575,35.55,80824.88,0.0,-0.67037,0.00014,26.01007]
[1778669173609,35.55,80836.07,0.0,-0.66876,0.00014,26.06455]
[1778669174756,35.56,80841.45,0.0,-0.66799,0.00014,26.09032]
[1778669180660,35.56,80845.13,0.0,-0.66745,0.00014,26.10846]
[1778669185695,35.56,80847.03,0.0,-0.66716,0.00014,26.11795]
[1778669188717,35.56,80854.05,0.0,-0.66615,0.00014,26.1514]
[1778669193753,35.57,80857.89,0.0,-0.66562,0.00014,26.16604]
[1778669198785,35.57,80858.02,0.0,-0.66559,0.00014,26.16694]
[1778669203821,35.57,80852.17,0.0,-0.66641,0.00014,26.13964]
[1778669204970,35.57,80857.66,0.0,-0.66563,0.00014,26.16558]
[1778669207848,35.57,80860.48,0.0,-0.66522,0.00014,26.179]
[1778669212884,35.57,80860.98,0.0,-0.66514,0.00014,26.18152]
[1778669213891,35.57,80853.48,0.0,-0.66621,0.00014,26.14629]
[1778669215041,35.57,80854.27,0.0,-0.6661,0.00014,26.15008]
[1778669220941,35.58,80854.36,0.0,-0.66607,0.00014,26.15088]
[1778669225977,35.58,80855.68,0.0,-0.66587,0.00014,26.15743]
[1778669231012,35.58,80855.66,0.0,-0.66586,0.00014,26.15767]
[1778669236047,35.58,80856.95,0.0,-0.66567,0.00014,26.16408]
[1778669241082,35.59,80859.03,0.0,-0.66536,0.00014,26.17417]
[1778669246118,35.59,80862.68,0.0,-0.66484,0.00014,26.19151]
[1778669251157,35.59,80863.43,0.0,-0.66474,0.00014,26.19144]
[1778669256187,35.59,80867.23,0.0,-0.6642,0.00014,26.20934]
[1778669261223,35.59,80869.48,0.0,-0.66387,0.00014,26.2199]
[1778669266257,35.59,80869.51,0.0,-0.66387,0.00014,26.22009]
[1778669271296,35.59,80869.32,0.0,-0.66389,0.00014,26.21925]
[1778669277338,35.59,80869.7,0.0,-0.66384,0.00014,26.22109]
[1778669282372,35.59,80870.77,0.0,-0.66368,0.00014,26.22613]
[1778669287407,35.59,80870.7,0.0,-0.66369,0.00014,26.22585]
[1778669292442,35.59,80870.64,0.0,-0.6637,0.00014,26.22562]
[1778669297479,35.59,80862.97,0.0,-0.66479,0.00014,26.18989]
[1778669298484,35.59,80844.17,0.0,-0.66746,0.00014,26.10136]
[1778669299491,35.59,80842.66,0.0,-0.66767,0.00014,26.09431]
[1778669304538,35.6,80853.22,0.0,-0.66615,0.00014,26.14484]
[1778669306547,35.6,80853.22,0.0,-0.66615,0.00014,26.14504]
[1778669311590,35.6,80857.45,0.0,-0.66555,0.00014,26.16161]
[1778669316619,35.61,80852.97,0.0,-0.66618,0.00014,26.14091]
[1778669321654,35.61,80853.27,0.0,-0.66612,0.00014,26.14279]
[1778669326690,35.61,80852.04,0.0,-0.66628,0.00014,26.13747]
[1778669331725,35.62,80856.45,0.0,-0.66563,0.00014,26.1587]
[1778669336760,35.62,80856.64,0.0,-0.66559,0.00014,26.16001]
[1778669341795,35.62,80857.01,0.0,-0.66553,0.00014,26.16217]
[1778669347837,35.62,80855.78,0.0,-0.66568,0.00014,26.15692]
[1778669352872,35.63,80858.9,0.0,-0.66523,0.00014,26.17198]
[1778669356025,35.63,80853.36,0.0,-0.66601,0.00014,26.14622]
[1778669361935,35.63,80850.83,0.0,-0.66635,0.00014,26.13495]
[1778669366970,35.64,80850.48,0.0,-0.66638,0.00014,26.13385]
[1778669372007,35.64,80850.18,0.0,-0.66642,0.00014,26.12921]
[1778669378047,35.65,80850.33,0.0,-0.66638,0.00014,26.13059]
[1778669383082,35.65,80844.44,0.0,-0.6672,0.00014,26.10341]
[1778669388120,35.65,80841.54,0.0,-0.66759,0.00014,26.09033]
[1778669392148,35.66,80836.16,0.0,-0.66833,0.00014,26.06538]
[1778669397183,35.66,80835.42,0.0,-0.66841,0.00014,26.06263]
[1778669401213,35.67,80828.79,0.0,-0.66933,0.00014,26.03167]
[1778669406375,35.67,80828.5,0.0,-0.66934,0.00014,26.03119]
[1778669412304,35.68,80824.65,0.0,-0.66985,0.00014,26.01386]
[1778669417329,35.69,80823.51,0.0,-0.66998,0.00014,26.00934]
[1778669422367,35.69,80817.6,0.0,-0.67079,0.00014,25.982]
[1778669424380,35.7,80810.88,0.0,-0.67173,0.00014,25.94992]
[1778669425385,35.7,80804.19,0.0,-0.67267,0.00014,25.91773]
[1778669427400,35.7,80801.24,0.0,-0.67308,0.00014,25.9035]
[1778669431427,35.7,80812.12,0.0,-0.67156,0.00014,25.95251]
[1778669436586,35.7,80812.5,0.0,-0.67151,0.00014,25.95437]
[1778669442505,35.7,80811.43,0.0,-0.67166,0.00014,25.94925]
[1778669447540,35.7,80814.35,0.0,-0.67124,0.00014,25.96332]
[1778669452574,35.7,80813.41,0.0,-0.67138,0.00014,25.95876]
[1778669457609,35.7,80812.49,0.0,-0.67151,0.00014,25.95428]
[1778669465666,35.7,80812.22,0.0,-0.67155,0.00014,25.95289]
[1778669470703,35.7,80809.08,0.0,-0.67199,0.00014,25.93769]
[1778669475736,35.7,80821.92,0.0,-0.67018,0.00014,25.9994]
[1778669477752,35.7,80822.02,0.0,-0.67017,0.00014,25.9998]
[1778669482786,35.69,80821.94,0.0,-0.67019,0.00014,25.99912]
[1778669487834,35.69,80819.33,0.0,-0.67057,0.00014,25.9862]
[1778669492856,35.69,80816.97,0.0,-0.67094,0.00014,25.97083]
[1778669497890,35.69,80814.28,0.0,-0.67132,0.00014,25.95766]
[1778669502926,35.69,80812.11,0.0,-0.67163,0.00014,25.94704]
[1778669507961,35.69,80816.61,0.0,-0.671,0.00014,25.96857]
[1778669512996,35.68,80814.82,0.0,-0.67126,0.00014,25.95976]
[1778669518031,35.68,80815.39,0.0,-0.67119,0.00014,25.96234]
[1778669523065,35.68,80813.73,0.0,-0.67143,0.00014,25.95418]
[1778669528102,35.68,80813.14,0.0,-0.67151,0.00014,25.95125]
[1778669535150,35.68,80813.44,0.0,-0.67147,0.00014,25.95258]
[1778669540185,35.68,80814.93,0.0,-0.67127,0.00014,25.95969]
[1778669545221,35.68,80814.29,0.0,-0.67136,0.00014,25.95656]
[1778669550256,35.68,80816.51,0.0,-0.67105,0.00014,25.9672]
[1778669552272,35.68,80825.98,0.0,-0.66973,0.00014,26.00879]
[1778669553279,35.68,80826.89,0.0,-0.6696,0.00014,26.01309]
[1778669559321,35.68,80825.18,0.0,-0.66985,0.00014,26.00458]
[1778669560331,35.68,80836.07,0.0,-0.66831,0.00014,26.05643]
[1778669561337,35.68,80837.69,0.0,-0.66809,0.00014,26.06402]
[1778669566370,35.68,80839.13,0.0,-0.66788,0.00014,26.07099]
[1778669571405,35.68,80843.0,0.0,-0.66733,0.00014,26.08942]
[1778669576440,35.68,80844.17,0.0,-0.66716,0.00014,26.09499]
[1778669577572,35.68,80834.5,0.0,-0.66853,0.00014,26.04918]
[1778669579461,35.68,80833.33,0.0,-0.66869,0.00014,26.04368]
[1778669584496,35.68,80836.29,0.0,-0.66827,0.00014,26.058]
[1778669589531,35.68,80835.8,0.0,-0.66833,0.00014,26.05587]
[1778669594566,35.68,80835.27,0.0,-0.6684,0.00014,26.05354]
[1778669599601,35.68,80834.89,0.0,-0.66845,0.00014,26.05194]
[1778669604636,35.69,80832.73,0.0,-0.66875,0.00014,26.04187]
[1778669609671,35.69,80834.28,0.0,-0.66852,0.00014,26.04947]
[1778669614706,35.69,80833.28,0.0,-0.66867,0.00014,26.04116]
[1778669619741,35.69,80832.84,0.0,-0.66873,0.00014,26.03931]
[1778669624778,35.69,80832.91,0.0,-0.66871,0.00014,26.03989]
[1778669629811,35.69,80834.81,0.0,-0.66843,0.00014,26.04917]
[1778669634846,35.7,80835.36,0.0,-0.66835,0.00014,26.05197]
[1778669639881,35.7,80831.04,0.0,-0.66896,0.00014,26.03161]
[1778669641898,35.7,80823.77,0.0,-0.66998,0.00014,25.99702]
[1778669644920,35.7,80818.56,0.0,-0.67071,0.00014,25.97224]
[1778669647939,35.7,80815.78,0.0,-0.67109,0.00014,25.95931]
[1778669652974,35.7,80816.17,0.0,-0.67104,0.00014,25.96104]
[1778669658009,35.7,80814.75,0.0,-0.67124,0.00014,25.95406]
[1778669663044,35.7,80818.87,0.0,-0.67067,0.00014,25.97374]
[1778669668218,35.7,80817.6,0.0,-0.67083,0.00014,25.96819]
[1778669674121,35.71,80816.33,0.0,-0.67101,0.00014,25.95895]
[1778669679155,35.71,80814.21,0.0,-0.67129,0.00014,25.94938]
[1778669684191,35.71,80814.18,0.0,-0.67127,0.00014,25.94985]
[1778669689225,35.72,80813.2,0.0,-0.67139,0.00014,25.94576]
[1778669694261,35.72,80811.78,0.0,-0.67157,0.00014,25.93954]
[1778669699296,35.73,80814.09,0.0,-0.67123,0.00014,25.95123]
[1778669704332,35.73,80809.48,0.0,-0.67186,0.00014,25.92957]
[1778669709367,35.73,80807.26,0.0,-0.67215,0.00014,25.91948]
[1778669714402,35.74,80806.98,0.0,-0.67217,0.00014,25.91875]
[1778669719439,35.74,80809.94,0.0,-0.67174,0.00014,25.93362]
[1778669724473,35.75,80809.31,0.0,-0.67181,0.00014,25.93112]
[1778669729509,35.75,80809.15,0.0,-0.67182,0.00014,25.93087]
[1778669734543,35.75,80810.89,0.0,-0.67158,0.00014,25.93595]
[1778669739578,35.75,80811.34,0.0,-0.6715,0.00014,25.93858]
[1778669741592,35.76,80820.5,0.0,-0.6702,0.00014,25.98267]
[1778669743606,35.76,80820.92,0.0,-0.67014,0.00014,25.98477]
[1778669748787,35.76,80820.71,0.0,-0.67016,0.00014,25.98401]
[1778669752670,35.76,80829.18,0.0,-0.66896,0.00014,26.02454]
[1778669757704,35.76,80825.88,0.0,-0.66942,0.00014,26.00894]
[1778669762739,35.76,80825.04,0.0,-0.66954,0.00014,26.00506]
[1778669767774,35.76,80824.01,0.0,-0.66968,0.00014,26.00028]
[1778669772810,35.76,80818.9,0.0,-0.6704,0.00014,25.97606]
[1778669777844,35.76,80816.0,0.0,-0.6708,0.00014,25.96244]
[1778669782879,35.77,80816.02,0.0,-0.67078,0.00014,25.96282]
[1778669785900,35.77,80809.84,0.0,-0.67165,0.00014,25.93334]
[1778669790935,35.77,80807.83,0.0,-0.67192,0.00014,25.92407]
[1778669795970,35.77,80804.6,0.0,-0.67238,0.00014,25.90517]
[1778669801005,35.78,80802.9,0.0,-0.6726,0.00014,25.89751]
[1778669806041,35.78,80807.49,0.0,-0.67194,0.00014,25.92018]
[1778669810068,35.78,80816.24,0.0,-0.6707,0.00014,25.96257]
[1778669815106,35.78,80816.44,0.0,-0.67066,0.00014,25.96382]
[1778669821144,35.79,80817.27,0.0,-0.67053,0.00014,25.96816]
[1778669826180,35.79,80816.5,0.0,-0.67063,0.00014,25.96473]
[1778669828194,35.79,80810.4,0.0,-0.67149,0.00014,25.93558]
[1778669833235,35.79,80812.02,0.0,-0.67124,0.00014,25.94376]
[1778669838265,35.79,80811.26,0.0,-0.67134,0.00014,25.94048]
[1778669843300,35.8,80810.59,0.0,-0.67142,0.00014,25.93766]
[1778669848335,35.8,80810.1,0.0,-0.67148,0.00014,25.93571]
[1778669854377,35.8,80810.13,0.0,-0.67148,0.00014,25.93257]
[1778669859569,35.81,80810.65,0.0,-0.67139,0.00014,25.93548]
[1778669867467,35.81,80811.04,0.0,-0.67132,0.00014,25.938]
[1778669872504,35.81,80811.75,0.0,-0.6712,0.00014,25.94181]
[1778669877540,35.82,80811.15,0.0,-0.67128,0.00014,25.93933]
[1778669882574,35.82,80810.0,0.0,-0.67143,0.00014,25.9342]
[1778669887610,35.82,80811.33,0.0,-0.67123,0.00014,25.94098]
[1778669892645,35.82,80810.22,0.0,-0.67137,0.00014,25.93603]
[1778669897681,35.83,80808.91,0.0,-0.67154,0.00014,25.93014]
[1778669902715,35.82,80808.47,0.0,-0.67161,0.00014,25.92791]
[1778669907753,35.83,80808.46,0.0,-0.6716,0.00014,25.92828]
[1778669914803,35.83,80808.51,0.0,-0.67159,0.00014,25.92529]
[1778669919991,35.83,80809.5,0.0,-0.67144,0.00014,25.93045]
[1778669928898,35.84,80809.27,0.0,-0.67145,0.00014,25.93002]
[1778669934942,35.84,80808.58,0.0,-0.67154,0.00014,25.92715]
[1778669940131,35.84,80808.66,0.0,-0.67151,0.00014,25.9279]
[1778669946019,35.85,80807.75,0.0,-0.67163,0.00014,25.92396]
[1778669952064,35.85,80807.64,0.0,-0.67163,0.00014,25.92385]
[1778669957096,35.85,80809.01,0.0,-0.67143,0.00014,25.93076]
[1778669962131,35.85,80807.77,0.0,-0.67159,0.00014,25.92512]
[1778669967170,35.86,80807.36,0.0,-0.67164,0.00014,25.92348]
[1778669972205,35.86,80807.07,0.0,-0.67169,0.00014,25.91862]
[1778669977240,35.86,80806.99,0.0,-0.67169,0.00014,25.91857]
[1778669982276,35.86,80806.96,0.0,-0.67168,0.00014,25.91881]
[1778669987310,35.86,80803.73,0.0,-0.67213,0.00014,25.90352]
[1778669991339,35.86,80797.55,0.0,-0.673,0.00014,25.87364]
[1778669996375,35.86,80792.07,0.0,-0.67377,0.00014,25.84702]
[1778670001410,35.86,80787.34,0.0,-0.67443,0.00014,25.82403]
[1778670006444,35.86,80782.66,0.0,-0.6751,0.00014,25.80107]
[1778670011479,35.86,80780.4,0.0,-0.67542,0.00014,25.78992]
[1778670017528,35.86,80770.82,0.0,-0.67676,0.00014,25.74275]
[1778670022562,35.85,80772.92,0.0,-0.6765,0.00014,25.75193]
[1778670027598,35.85,80771.85,0.0,-0.67667,0.00014,25.746]
[1778670032634,35.84,80770.55,0.0,-0.6769,0.00014,25.73517]
[1778670037668,35.84,80770.12,0.0,-0.67697,0.00014,25.73244]
[1778670042703,35.84,80770.53,0.0,-0.67694,0.00014,25.73387]
[1778670045724,35.84,80781.29,0.0,-0.67543,0.00014,25.78646]
[1778670046732,35.84,80781.03,0.0,-0.67547,0.00014,25.78523]
[1778670051767,35.84,80782.24,0.0,-0.67529,0.00014,25.79133]
[1778670055795,35.84,80790.81,0.0,-0.67409,0.00014,25.83322]
[1778670057808,35.84,80793.71,0.0,-0.67368,0.00014,25.8473]
[1778670062844,35.84,80796.77,0.0,-0.67325,0.00014,25.86207]
[1778670066872,35.84,80803.18,0.0,-0.67235,0.00014,25.89299]
[1778670068887,35.84,80806.64,0.0,-0.67187,0.00014,25.90956]
[1778670069893,35.84,80812.49,0.0,-0.67105,0.00014,25.93773]
[1778670074928,35.84,80815.38,0.0,-0.67063,0.00014,25.95189]
[1778670075935,35.84,80820.98,0.0,-0.66984,0.00014,25.97866]
[1778670078956,35.84,80824.8,0.0,-0.66929,0.00014,25.99701]
[1778670083991,35.84,80824.24,0.0,-0.66936,0.00014,25.99467]
[1778670089026,35.85,80824.89,0.0,-0.66926,0.00014,25.99812]
[1778670091197,35.85,80816.88,0.0,-0.6704,0.00014,25.95634]
[1778670097082,35.85,80815.03,0.0,-0.67065,0.00014,25.94804]
[1778670102117,35.85,80812.01,0.0,-0.67106,0.00014,25.93405]
[1778670107155,35.86,80815.32,0.0,-0.67058,0.00014,25.95033]
[1778670113201,35.86,80813.19,0.0,-0.67086,0.00014,25.94061]
[1778670118233,35.86,80813.31,0.0,-0.67083,0.00014,25.94155]
[1778670123268,35.86,80812.4,0.0,-0.67095,0.00014,25.93754]
[1778670128303,35.87,80811.48,0.0,-0.67107,0.00014,25.93349]
[1778670131478,35.87,80800.55,0.0,-0.6726,0.00014,25.88127]
[1778670133338,35.87,80800.68,0.0,-0.67257,0.00014,25.88201]
[1778670138376,35.87,80799.9,0.0,-0.67267,0.00014,25.87884]
[1778670143408,35.88,80802.49,0.0,-0.67228,0.00014,25.89191]
[1778670148444,35.88,80803.42,0.0,-0.67214,0.00014,25.89696]
[1778670152472,35.88,80795.82,0.0,-0.6732,0.00014,25.85712]
[1778670155495,35.89,80788.9,0.0,-0.67416,0.00014,25.82406]
[1778670160527,35.89,80790.51,0.0,-0.67394,0.00014,25.83181]
[1778670165563,35.89,80790.82,0.0,-0.67389,0.00014,25.83329]
[1778670170597,35.89,80789.8,0.0,-0.67404,0.00014,25.8284]
[1778670175632,35.89,80793.12,0.0,-0.67357,0.00014,25.84455]
[1778670180667,35.89,80797.52,0.0,-0.67295,0.00014,25.86586]
[1778670185702,35.89,80796.64,0.0,-0.67307,0.00014,25.86167]
[1778670188725,35.89,80784.03,0.0,-0.67484,0.00014,25.80054]
[1778670189730,35.89,80782.86,0.0,-0.675,0.00014,25.79485]
[1778670194765,35.89,80781.78,0.0,-0.67516,0.00014,25.78942]
[1778670199800,35.88,80776.14,0.0,-0.67597,0.00014,25.7612]
[1778670204862,35.88,80772.85,0.0,-0.67643,0.00014,25.74494]
[1778670209894,35.88,80769.45,0.0,-0.6769,0.00014,25.72859]
[1778670214929,35.88,80763.28,0.0,-0.67778,0.00014,25.69427]
[1778670219964,35.88,80762.34,0.0,-0.67792,0.00014,25.6894]
[1778670224999,35.88,80760.87,0.0,-0.67813,0.00014,25.68193]
[1778670230041,35.88,80758.34,0.0,-0.67849,0.00014,25.66925]
[1778670232181,35.88,80740.56,0.0,-0.68097,0.00014,25.58064]
[1778670233057,35.88,80740.56,0.0,-0.68097,0.00014,25.58054]
[1778670238092,35.87,80744.82,0.0,-0.6804,0.00014,25.60136]
[1778670243127,35.87,80746.92,0.0,-0.68012,0.00014,25.61137]
[1778670248162,35.87,80752.17,0.0,-0.6794,0.00014,25.63696]
[1778670254204,35.86,80754.19,0.0,-0.67914,0.00014,25.6463]
[1778670257225,35.86,80759.87,0.0,-0.67836,0.00014,25.67407]
[1778670262396,35.86,80761.09,0.0,-0.67821,0.00014,25.67939]
[1778670268302,35.85,80758.08,0.0,-0.67866,0.00014,25.66362]
[1778670272466,35.85,80750.81,0.0,-0.67971,0.00014,25.62314]
[1778670275353,35.85,80748.37,0.0,-0.68006,0.00014,25.61063]
[1778670280390,35.84,80745.81,0.0,-0.68043,0.00014,25.5974]
[1778670285424,35.84,80745.8,0.0,-0.68044,0.00014,25.59698]
[1778670289452,35.84,80739.16,0.0,-0.68137,0.00014,25.56353]
[1778670294487,35.84,80740.53,0.0,-0.68119,0.00014,25.57025]
[1778670299527,35.84,80738.34,0.0,-0.6815,0.00014,25.55912]
[1778670301537,35.84,80728.23,0.0,-0.6829,0.00014,25.50821]
[1778670302693,35.84,80728.8,0.0,-0.68282,0.00014,25.51111]
[1778670304563,35.84,80714.47,0.0,-0.68481,0.00014,25.43856]
[1778670305570,35.84,80706.47,0.0,-0.68592,0.00014,25.39778]
[1778670306580,35.84,80704.4,0.0,-0.6862,0.00014,25.38727]
[1778670307585,35.84,80702.5,0.0,-0.68646,0.00014,25.37766]
[1778670311613,35.84,80705.46,0.0,-0.68604,0.00014,25.39333]
[1778670315640,35.85,80716.41,0.0,-0.68451,0.00014,25.4496]
[1778670316648,35.85,80718.04,0.0,-0.68428,0.00014,25.45804]
[1778670321689,35.85,80720.67,0.0,-0.6839,0.00014,25.47165]
[1778670324704,35.85,80710.31,0.0,-0.68533,0.00014,25.41915]
[1778670325710,35.85,80706.34,0.0,-0.68588,0.00014,25.399]
[1778670330745,35.85,80697.23,0.0,-0.68712,0.00014,25.35298]
[1778670332760,35.85,80693.14,0.0,-0.6877,0.00014,25.32845]
[1778670333766,35.86,80685.94,0.0,-0.68869,0.00014,25.29151]
[1778670334773,35.86,80683.17,0.0,-0.68906,0.00014,25.27741]
[1778670337824,35.86,80676.62,0.0,-0.68994,0.00014,25.24408]
[1778670342969,35.86,80684.4,0.0,-0.68885,0.00014,25.28517]
[1778670347875,35.87,80695.08,0.0,-0.68736,0.00014,25.34088]
[1778670348882,35.87,80698.71,0.0,-0.68685,0.00014,25.35968]
[1778670353918,35.87,80700.25,0.0,-0.68662,0.00014,25.36837]
[1778670356937,35.88,80692.22,0.0,-0.68771,0.00014,25.32763]
[1778670359960,35.88,80692.04,0.0,-0.68772,0.00014,25.32728]
[1778670364994,35.89,80688.73,0.0,-0.68815,0.00014,25.31121]
[1778670367009,35.89,80682.82,0.0,-0.68895,0.00014,25.28118]
[1778670373180,35.9,80681.76,0.0,-0.68905,0.00014,25.2772]
[1778670379092,35.9,80683.02,0.0,-0.68884,0.00014,25.28517]
[1778670380099,35.9,80672.51,0.0,-0.69028,0.00014,25.2308]
[1778670381106,35.9,80665.36,0.0,-0.69126,0.00014,25.19361]
[1778670382114,35.9,80664.24,0.0,-0.69142,0.00014,25.18781]
[1778670385134,35.9,80656.82,0.0,-0.69243,0.00014,25.14916]
[1778670386141,35.91,80648.64,0.0,-0.69355,0.00014,25.10631]
[1778670387148,35.91,80646.72,0.0,-0.69381,0.00014,25.0963]
[1778670389168,35.91,80652.3,0.0,-0.69304,0.00014,25.1258]
[1778670391191,35.91,80658.19,0.0,-0.69225,0.00014,25.15293]
[1778670393319,35.91,80662.16,0.0,-0.69171,0.00014,25.17373]
[1778670397227,35.91,80662.9,0.0,-0.6916,0.00014,25.17762]
[1778670399241,35.91,80657.23,0.0,-0.69238,0.00014,25.14801]
[1778670400251,35.91,80645.41,0.0,-0.694,0.00014,25.08599]
[1778670401255,35.91,80643.06,0.0,-0.69431,0.00014,25.07369]
[1778670405284,35.91,80636.63,0.0,-0.69518,0.00014,25.04012]
[1778670408307,35.91,80634.49,0.0,-0.69546,0.00014,25.02918]
[1778670413462,35.91,80629.78,0.0,-0.6961,0.00014,25.00437]
[1778670419396,35.91,80631.74,0.0,-0.69585,0.00014,25.01421]
[1778670423532,35.91,80625.08,0.0,-0.69677,0.00014,24.97846]
[1778670429458,35.91,80622.91,0.0,-0.69707,0.00014,24.9665]
[1778670433602,35.91,80637.91,0.0,-0.69503,0.00014,25.04604]
[1778670434494,35.91,80637.91,0.0,-0.69503,0.00014,25.04613]
[1778670436509,35.91,80651.71,0.0,-0.69314,0.00014,25.11901]
[1778670437516,35.91,80655.7,0.0,-0.69259,0.00014,25.13995]
[1778670439529,35.91,80650.46,0.0,-0.69331,0.00014,25.11251]
[1778670444565,35.91,80651.75,0.0,-0.69313,0.00014,25.11941]
[1778670449600,35.91,80653.31,0.0,-0.69291,0.00014,25.12768]
[1778670451613,35.91,80658.57,0.0,-0.69221,0.00014,25.15137]
[1778670452620,35.91,80649.43,0.0,-0.69346,0.00014,25.10345]
[1778670453742,35.91,80647.73,0.0,-0.6937,0.00014,25.09454]
[1778670459678,35.91,80645.29,0.0,-0.69402,0.00014,25.08193]
[1778670460681,35.91,80624.58,0.0,-0.69685,0.00014,24.97228]
[1778670461684,35.91,80617.82,0.0,-0.69776,0.00014,24.93633]
[1778670462691,35.91,80607.55,0.0,-0.69916,0.00014,24.88122]
[1778670463813,35.91,80616.44,0.0,-0.69796,0.00014,24.9288]
[1778670469741,35.91,80614.96,0.0,-0.69816,0.00014,24.92061]
[1778670472764,35.91,80609.74,0.0,-0.69888,0.00014,24.89251]
[1778670476798,35.91,80616.38,0.0,-0.69798,0.00014,24.92793]
[1778670478806,35.91,80621.85,0.0,-0.69724,0.00014,24.95708]
[1778670481831,35.91,80623.8,0.0,-0.69698,0.00014,24.96725]
[1778670486862,35.9,80623.63,0.0,-0.69701,0.00014,24.96582]
[1778670491899,35.9,80627.08,0.0,-0.69655,0.00014,24.98397]
[1778670492903,35.9,80639.24,0.0,-0.69489,0.00014,25.04856]
[1778670493912,35.9,80637.27,0.0,-0.69516,0.00014,25.0382]
[1778670498946,35.9,80630.91,0.0,-0.69601,0.00014,25.00486]
[1778670500962,35.91,80636.87,0.0,-0.6952,0.00014,25.03663]
[1778670505995,35.91,80636.26,0.0,-0.69527,0.00014,25.03383]
[1778670510023,35.91,80641.58,0.0,-0.69453,0.00014,25.06223]
[1778670515059,35.91,80642.78,0.0,-0.69439,0.00014,25.06493]
[1778670520093,35.91,80642.86,0.0,-0.69437,0.00014,25.06553]
[1778670525128,35.91,80642.75,0.0,-0.69438,0.00014,25.06513]
[1778670530163,35.91,80642.82,0.0,-0.69437,0.00014,25.06568]
[1778670534318,35.91,80628.5,0.0,-0.69632,0.00014,24.98997]
[1778670535198,35.91,80628.5,0.0,-0.69632,0.00014,24.98999]
[1778670540233,35.91,80627.03,0.0,-0.69651,0.00014,24.98232]
[1778670545269,35.92,80625.98,0.0,-0.69665,0.00014,24.97689]
[1778670550302,35.91,80625.83,0.0,-0.69668,0.00014,24.97595]
[1778670555338,35.91,80626.65,0.0,-0.69658,0.00014,24.97971]
[1778670560372,35.91,80631.44,0.0,-0.69594,0.00014,25.00487]
[1778670565409,35.91,80632.72,0.0,-0.69575,0.00014,25.01217]
[1778670568431,35.91,80641.05,0.0,-0.69461,0.00014,25.05639]
[1778670569438,35.91,80644.03,0.0,-0.6942,0.00014,25.07216]
[1778670573466,35.91,80648.54,0.0,-0.6936,0.00014,25.09217]
[1778670574598,35.91,80655.3,0.0,-0.69268,0.00014,25.12766]
[1778670577497,35.91,80633.62,0.0,-0.69564,0.00014,25.01342]
[1778670578504,35.91,80632.02,0.0,-0.69586,0.00014,25.00466]
[1778670583539,35.91,80628.4,0.0,-0.69637,0.00014,24.98501]
[1778670584676,35.91,80634.08,0.0,-0.69559,0.00014,25.01517]
[1778670590588,35.91,80639.87,0.0,-0.6948,0.00014,25.0459]
[1778670595623,35.91,80644.81,0.0,-0.69412,0.00014,25.07224]
[1778670600658,35.91,80645.33,0.0,-0.69404,0.00014,25.07521]
[1778670603679,35.92,80639.8,0.0,-0.69479,0.00014,25.04623]
[1778670608716,35.92,80639.59,0.0,-0.69481,0.00014,25.04542]
[1778670613751,35.92,80638.17,0.0,-0.695,0.00014,25.03796]
[1778670618786,35.92,80637.19,0.0,-0.69514,0.00014,25.03287]
[1778670620800,35.92,80646.87,0.0,-0.69381,0.00014,25.084]
[1778670624970,35.92,80640.08,0.0,-0.69473,0.00014,25.0484]
[1778670630870,35.92,80640.38,0.0,-0.69468,0.00014,25.05044]
[1778670635042,35.91,80583.1,0.0,-0.70252,0.00014,24.73809]
[1778670635905,35.91,80583.1,0.0,-0.70252,0.00014,24.73818]
[1778670636912,35.91,80579.79,0.0,-0.70297,0.00013,24.72026]
[1778670641947,35.92,80581.58,0.0,-0.70271,0.00013,24.73047]
[1778670646983,35.92,80578.07,0.0,-0.70317,0.00013,24.7119]
[1778670652018,35.92,80573.8,0.0,-0.70373,0.00013,24.68922]
[1778670656045,35.92,80590.76,0.0,-0.70143,0.00014,24.7819]
[1778670657052,35.92,80600.39,0.0,-0.70012,0.00014,24.83394]
[1778670658059,35.92,80598.66,0.0,-0.70036,0.00014,24.82462]
[1778670663094,35.93,80599.97,0.0,-0.70018,0.00014,24.83178]
[1778670668129,35.93,80604.58,0.0,-0.69955,0.00014,24.85676]
[1778670673166,35.93,80606.76,0.0,-0.69925,0.00014,24.86853]
[1778670678201,35.93,80615.42,0.0,-0.69808,0.00014,24.91494]
[1778670680215,35.93,80620.77,0.0,-0.69735,0.00014,24.94342]
[1778670683236,35.93,80613.62,0.0,-0.69833,0.00014,24.9051]
[1778670689279,35.92,80613.97,0.0,-0.69828,0.00014,24.90686]
[1778670694315,35.92,80613.69,0.0,-0.69835,0.00014,24.9014]
[1778670695479,35.92,80607.92,0.0,-0.69913,0.00014,24.87049]
[1778670701362,35.92,80610.7,0.0,-0.69875,0.00014,24.88549]
[1778670706401,35.93,80609.12,0.0,-0.69896,0.00014,24.87714]
[1778670711432,35.93,80603.97,0.0,-0.69965,0.00014,24.84968]
[1778670716467,35.93,80604.15,0.0,-0.69962,0.00014,24.85095]
[1778670721540,35.93,80606.54,0.0,-0.69929,0.00014,24.86403]
[1778670726548,35.93,80603.14,0.0,-0.69974,0.00014,24.84607]
[1778670731590,35.93,80599.83,0.0,-0.70018,0.00014,24.82863]
[1778670733597,35.93,80592.67,0.0,-0.70114,0.00014,24.79022]
[1778670736619,35.94,80587.24,0.0,-0.70187,0.00014,24.76123]
[1778670739639,35.94,80577.74,0.0,-0.70314,0.00013,24.7101]
[1778670741653,35.94,80586.45,0.0,-0.70196,0.00014,24.75769]
[1778670746688,35.94,80585.49,0.0,-0.70207,0.00014,24.7531]
[1778670749709,35.94,80591.06,0.0,-0.70131,0.00014,24.78359]
[1778670751730,35.94,80596.43,0.0,-0.7006,0.00014,24.80884]
[1778670755898,35.95,80585.35,0.0,-0.70209,0.00014,24.74928]
[1778670758773,35.95,80579.04,0.0,-0.70293,0.00013,24.71545]
[1778670762807,35.95,80573.62,0.0,-0.70364,0.00013,24.68662]
[1778670768843,35.96,80570.48,0.0,-0.70404,0.00013,24.67059]
[1778670774885,35.96,80569.05,0.0,-0.7042,0.00013,24.66388]
[1778670779920,35.97,80571.92,0.0,-0.70379,0.00013,24.68036]
[1778670783948,35.97,80582.6,0.0,-0.70234,0.00013,24.73895]
[1778670786111,35.97,80574.1,0.0,-0.70348,0.00013,24.69296]
[1778670787976,35.97,80571.14,0.0,-0.70387,0.00013,24.67713]
[1778670788983,35.97,80563.7,0.0,-0.70487,0.00013,24.63669]
[1778670794019,35.98,80560.37,0.0,-0.70529,0.00013,24.61951]
[1778670799053,35.98,80559.6,0.0,-0.70536,0.00013,24.61635]
[1778670804088,35.99,80559.48,0.0,-0.70535,0.00013,24.61676]
[1778670809123,35.99,80565.13,0.0,-0.70456,0.00013,24.64872]
[1778670814158,36.0,80567.39,0.0,-0.70426,0.00013,24.65808]
[1778670819193,36.0,80566.47,0.0,-0.70436,0.00013,24.65392]
[1778670824234,36.0,80565.26,0.0,-0.7045,0.00013,24.64817]
[1778670826245,36.01,80577.98,0.0,-0.70278,0.00013,24.71773]
[1778670827254,36.01,80575.74,0.0,-0.70308,0.00013,24.70568]
[1778670829266,36.01,80569.38,0.0,-0.70393,0.00013,24.67134]
[1778670834301,36.01,80573.18,0.0,-0.7034,0.00013,24.69274]
[1778670839336,36.01,80572.6,0.0,-0.70346,0.00013,24.69027]
[1778670844371,36.02,80572.92,0.0,-0.7034,0.00013,24.69275]
[1778670846537,36.02,80567.22,0.0,-0.70415,0.00013,24.66217]
[1778670852429,36.02,80571.01,0.0,-0.70362,0.00013,24.68365]
[1778670857463,36.03,80569.08,0.0,-0.70386,0.00013,24.67387]
[1778670862498,36.03,80568.73,0.0,-0.70389,0.00013,24.6727]
[1778670867533,36.03,80569.56,0.0,-0.70376,0.00013,24.67793]
[1778670872571,36.04,80564.43,0.0,-0.70445,0.00013,24.64702]
[1778670877606,36.04,80565.95,0.0,-0.70422,0.00013,24.65611]
[1778670882642,36.05,80564.57,0.0,-0.70439,0.00013,24.64943]
[1778670887676,36.05,80567.65,0.0,-0.70395,0.00013,24.66698]
[1778670891705,36.05,80560.71,0.0,-0.70487,0.00013,24.62981]
[1778670895732,36.06,80556.84,0.0,-0.70536,0.00013,24.60949]
[1778670896740,36.06,80557.09,0.0,-0.70532,0.00013,24.61106]
[1778670901775,36.06,80557.53,0.0,-0.70524,0.00013,24.61449]
[1778670904796,36.07,80551.39,0.0,-0.70604,0.00013,24.58156]
[1778670909978,36.07,80552.2,0.0,-0.7059,0.00013,24.58718]
[1778670915873,36.08,80551.25,0.0,-0.706,0.00013,24.58334]
[1778670920048,36.08,80543.81,0.0,-0.70697,0.00013,24.54347]
[1778670923929,36.09,80539.31,0.0,-0.70754,0.00013,24.51973]
[1778670928964,36.09,80536.03,0.0,-0.70795,0.00013,24.50289]
[1778670934000,36.1,80532.92,0.0,-0.70835,0.00013,24.48307]
[1778670939045,36.11,80541.67,0.0,-0.70716,0.00013,24.53246]
[1778670940188,36.11,80546.79,0.0,-0.70647,0.00013,24.56073]
[1778670946092,36.11,80550.16,0.0,-0.70599,0.00013,24.58018]
[1778670951145,36.11,80548.61,0.0,-0.70618,0.00013,24.5725]
[1778670956167,36.12,80551.85,0.0,-0.70573,0.00013,24.59102]
[1778670959188,36.12,80557.54,0.0,-0.70495,0.00013,24.62252]
[1778670960333,36.12,80567.65,0.0,-0.7036,0.00013,24.67761]
[1778670964223,36.12,80570.16,0.0,-0.70325,0.00013,24.69154]
[1778670966237,36.12,80575.78,0.0,-0.70249,0.00013,24.72206]
[1778670967244,36.12,80584.1,0.0,-0.70137,0.00013,24.76697]
[1778670968251,36.12,80590.23,0.0,-0.70055,0.00013,24.79992]
[1778670970414,36.12,80603.03,0.0,-0.69882,0.00014,24.86833]
[1778670972279,36.12,80609.6,0.0,-0.69794,0.00014,24.90316]
[1778670974294,36.12,80611.26,0.0,-0.69772,0.00014,24.91176]
[1778670976314,36.12,80616.52,0.0,-0.69701,0.00014,24.93941]
[1778670979329,36.12,80611.0,0.0,-0.69777,0.00014,24.9097]
[1778670980484,36.12,80613.45,0.0,-0.69745,0.00014,24.92259]
[1778670983356,36.12,80606.51,0.0,-0.69839,0.00014,24.88535]
[1778670987385,36.11,80612.27,0.0,-0.69762,0.00014,24.91566]
[1778670989401,36.11,80607.26,0.0,-0.69831,0.00014,24.8888]
[1778670990406,36.11,80608.76,0.0,-0.69811,0.00014,24.8967]
[1778670991413,36.11,80616.78,0.0,-0.69705,0.00014,24.93532]
[1778670992419,36.11,80618.8,0.0,-0.69678,0.00014,24.9459]
[1778670997455,36.11,80621.33,0.0,-0.69645,0.00014,24.95862]
[1778671000476,36.1,80628.34,0.0,-0.69551,0.00014,24.99514]
[1778671002490,36.1,80627.04,0.0,-0.6957,0.00014,24.98795]
[1778671007526,36.1,80626.63,0.0,-0.69578,0.00014,24.98489]
[1778671012560,36.09,80627.5,0.0,-0.69569,0.00014,24.98858]
[1778671017595,36.09,80631.35,0.0,-0.69518,0.00014,25.00808]
[1778671022635,36.09,80622.4,0.0,-0.69642,0.00014,24.95997]
[1778671027671,36.08,80619.65,0.0,-0.69682,0.00014,24.94459]
[1778671032706,36.08,80619.1,0.0,-0.69691,0.00014,24.94087]
[1778671037741,36.07,80618.67,0.0,-0.697,0.00014,24.93763]
[1778671038749,36.07,80607.09,0.0,-0.69857,0.00014,24.87604]
[1778671039758,36.07,80606.75,0.0,-0.69862,0.00014,24.87404]
[1778671043786,36.07,80612.24,0.0,-0.69789,0.00014,24.9029]
[1778671048821,36.07,80612.29,0.0,-0.69789,0.00014,24.90263]
[1778671053856,36.06,80617.14,0.0,-0.69727,0.00014,24.92399]
[1778671058891,36.06,80621.65,0.0,-0.69668,0.00014,24.94733]
[1778671059897,36.06,80626.8,0.0,-0.69598,0.00014,24.97446]
[1778671062923,36.06,80632.74,0.0,-0.69519,0.00014,25.00536]
[1778671067955,36.05,80631.28,0.0,-0.69541,0.00014,24.99691]
[1778671072991,36.05,80629.77,0.0,-0.69563,0.00014,24.98825]
[1778671076013,36.05,80637.27,0.0,-0.69462,0.00014,25.02732]
[1778671081188,36.04,80640.14,0.0,-0.69425,0.00014,25.04157]
[1778671083063,36.04,80645.21,0.0,-0.69357,0.00014,25.0678]
[1778671088097,36.04,80638.79,0.0,-0.69447,0.00014,25.03317]
[1778671095148,36.03,80638.21,0.0,-0.69458,0.00014,25.02898]
[1778671100185,36.03,80630.43,0.0,-0.69566,0.00014,24.9872]
[1778671105217,36.02,80632.55,0.0,-0.6954,0.00014,24.9976]
[1778671110252,36.02,80635.44,0.0,-0.69503,0.00014,25.01202]
[1778671115287,36.01,80639.79,0.0,-0.69448,0.00014,25.03032]
[1778671120323,36.01,80639.13,0.0,-0.69459,0.00014,25.02612]
[1778671125357,36.01,80641.64,0.0,-0.69427,0.00014,25.03858]
[1778671130394,36.0,80640.03,0.0,-0.69451,0.00014,25.02938]
[1778671133415,36.0,80633.5,0.0,-0.69541,0.00014,24.9945]
[1778671135449,36.0,80632.88,0.0,-0.6955,0.00014,24.99096]
[1778671137448,36.0,80640.25,0.0,-0.6945,0.00014,25.02957]
[1778671142481,35.99,80643.61,0.0,-0.69406,0.00014,25.04653]
[1778671147513,35.99,80644.76,0.0,-0.69393,0.00014,25.05182]
[1778671149526,35.99,80650.33,0.0,-0.69318,0.00014,25.08072]
[1778671151684,35.99,80653.49,0.0,-0.69275,0.00014,25.09687]
[1778671155569,35.98,80644.81,0.0,-0.69396,0.00014,25.05056]
[1778671158591,35.98,80643.48,0.0,-0.69416,0.00014,25.04308]
[1778671163625,35.98,80640.4,0.0,-0.6946,0.00014,25.02609]
[1778671168660,35.97,80637.11,0.0,-0.69507,0.00014,25.00791]
[1778671173695,35.97,80630.38,0.0,-0.69603,0.00014,24.96766]
[1778671177724,35.96,80623.54,0.0,-0.69698,0.00014,24.93089]
[1778671182759,35.96,80621.63,0.0,-0.69725,0.00014,24.92023]
[1778671187793,35.96,80620.55,0.0,-0.69741,0.00014,24.914]
[1778671192830,35.96,80624.65,0.0,-0.69687,0.00014,24.93532]
[1778671195849,35.96,80631.27,0.0,-0.69597,0.00014,24.97012]
[1778671200884,35.95,80632.45,0.0,-0.69583,0.00014,24.97569]
[1778671205927,35.95,80635.04,0.0,-0.6955,0.00014,24.98859]
[1778671210962,35.94,80637.67,0.0,-0.69516,0.00014,25.00176]
[1778671217006,35.94,80638.36,0.0,-0.69509,0.00014,25.00448]
[1778671222179,35.94,80639.41,0.0,-0.69497,0.00014,25.00927]
[1778671228081,35.93,80636.93,0.0,-0.69533,0.00014,24.99526]
[1778671233116,35.93,80637.08,0.0,-0.69536,0.00014,24.99148]
[1778671235130,35.93,80631.1,0.0,-0.69618,0.00014,24.95957]
[1778671240165,35.92,80633.43,0.0,-0.69587,0.00014,24.9714]
[1778671245201,35.92,80636.74,0.0,-0.69544,0.00014,24.98832]
[1778671250236,35.92,80637.52,0.0,-0.69535,0.00014,24.99183]
[1778671255271,35.91,80638.75,0.0,-0.6952,0.00014,24.99771]
[1778671260306,35.91,80639.0,0.0,-0.69518,0.00014,24.99842]
[1778671265341,35.91,80641.63,0.0,-0.69484,0.00014,25.01174]
[1778671269369,35.91,80636.35,0.0,-0.69557,0.00014,24.98339]
[1778671274404,35.9,80636.35,0.0,-0.69558,0.00014,24.98297]
[1778671275411,35.9,80631.0,0.0,-0.69631,0.00014,24.9545]
[1778671280451,35.9,80626.48,0.0,-0.69694,0.00014,24.93001]
[1778671285486,35.9,80625.18,0.0,-0.69713,0.00014,24.92266]
[1778671290532,35.9,80625.11,0.0,-0.69715,0.00014,24.92189]
[1778671292669,35.9,80630.75,0.0,-0.69641,0.00014,24.94785]
[1778671298587,35.89,80633.72,0.0,-0.69602,0.00014,24.96297]
[1778671303622,35.89,80635.46,0.0,-0.6958,0.00014,24.97166]
[1778671308657,35.89,80637.44,0.0,-0.69554,0.00014,24.9817]
[1778671312811,35.88,80645.5,0.0,-0.69445,0.00014,25.02392]
[1778671315706,35.88,80652.42,0.0,-0.69351,0.00014,25.06]
[1778671317720,35.88,80655.74,0.0,-0.69307,0.00014,25.07711]
[1778671322762,35.88,80654.96,0.0,-0.6932,0.00014,25.07213]
[1778671327796,35.87,80659.01,0.0,-0.69267,0.00014,25.09258]
[1778671330821,35.87,80665.23,0.0,-0.69183,0.00014,25.12457]
[1778671335855,35.86,80660.22,0.0,-0.69254,0.00014,25.09738]
[1778671341896,35.86,80660.4,0.0,-0.69255,0.00014,25.09716]
[1778671346932,35.85,80659.22,0.0,-0.69274,0.00014,25.09]
[1778671351967,35.85,80659.66,0.0,-0.69273,0.00014,25.08748]
[1778671357003,35.84,80659.98,0.0,-0.69271,0.00014,25.08824]
[1778671358009,35.84,80665.56,0.0,-0.69195,0.00014,25.11745]
[1778671361030,35.84,80668.97,0.0,-0.69148,0.00014,25.13509]
[1778671366065,35.84,80666.1,0.0,-0.69189,0.00014,25.11957]
[1778671371100,35.83,80664.85,0.0,-0.69209,0.00014,25.11197]
[1778671372106,35.83,80659.17,0.0,-0.69288,0.00014,25.08199]
[1778671375132,35.83,80653.63,0.0,-0.69365,0.00014,25.05235]
[1778671380167,35.83,80652.88,0.0,-0.69378,0.00014,25.04763]
[1778671383305,35.82,80625.7,0.0,-0.69751,0.00014,24.90287]
[1778671384195,35.82,80625.7,0.0,-0.69751,0.00014,24.90281]
[1778671387216,35.82,80614.39,0.0,-0.69906,0.00014,24.84207]
[1778671392252,35.82,80612.26,0.0,-0.69934,0.00014,24.83067]
[1778671397286,35.82,80611.69,0.0,-0.69942,0.00014,24.82767]
[1778671402323,35.82,80607.92,0.0,-0.69993,0.00014,24.80751]
[1778671407359,35.82,80606.04,0.0,-0.70018,0.00014,24.79758]
[1778671412393,35.83,80604.17,0.0,-0.70045,0.00014,24.78383]
[1778671413514,35.83,80584.59,0.0,-0.7031,0.00014,24.67755]
[1778671414410,35.83,80585.65,0.0,-0.70296,0.00014,24.68348]
[1778671419444,35.83,80584.22,0.0,-0.70313,0.00014,24.6765]
[1778671421458,35.83,80597.52,0.0,-0.70132,0.00014,24.7491]
[1778671426493,35.83,80602.55,0.0,-0.70062,0.00014,24.77678]
[1778671431528,35.84,80605.13,0.0,-0.70026,0.00014,24.79111]
[1778671435556,35.84,80610.51,0.0,-0.69952,0.00014,24.82041]
[1778671440591,35.84,80607.89,0.0,-0.69987,0.00014,24.80653]
[1778671445626,35.84,80607.51,0.0,-0.69992,0.00014,24.80473]
[1778671450663,35.84,80610.25,0.0,-0.69954,0.00014,24.81974]
[1778671455697,35.84,80610.64,0.0,-0.69948,0.00014,24.82206]
[1778671460732,35.84,80610.26,0.0,-0.69953,0.00014,24.82024]
[1778671462746,35.84,80615.67,0.0,-0.69879,0.00014,24.8494]
[1778671467781,35.84,80617.52,0.0,-0.69853,0.00014,24.85937]
[1778671472816,35.84,80620.46,0.0,-0.69816,0.00014,24.87126]
[1778671477851,35.84,80624.92,0.0,-0.69755,0.00014,24.89515]
[1778671482886,35.84,80629.01,0.0,-0.69699,0.00014,24.91697]
[1778671486915,35.84,80634.33,0.0,-0.69626,0.00014,24.94525]
[1778671487924,35.84,80640.09,0.0,-0.69548,0.00014,24.97582]
[1778671489935,35.84,80641.44,0.0,-0.6953,0.00014,24.98285]
[1778671494970,35.84,80640.87,0.0,-0.69538,0.00014,24.97951]
[1778671500014,35.84,80640.81,0.0,-0.6954,0.00014,24.97889]
[1778671505041,35.84,80639.47,0.0,-0.69559,0.00014,24.97151]
[1778671513098,35.84,80638.51,0.0,-0.69573,0.00014,24.96603]
[1778671518133,35.84,80636.56,0.0,-0.696,0.00014,24.95547]
[1778671523167,35.83,80638.06,0.0,-0.6958,0.00014,24.96328]
[1778671528202,35.83,80637.74,0.0,-0.69585,0.00014,24.96141]
[1778671533237,35.83,80634.11,0.0,-0.69638,0.00014,24.93807]
[1778671539279,35.83,80635.17,0.0,-0.69623,0.00014,24.94364]
[1778671544454,35.83,80639.79,0.0,-0.6956,0.00014,24.96812]
[1778671550355,35.83,80639.39,0.0,-0.69566,0.00014,24.96588]
[1778671556398,35.83,80639.01,0.0,-0.69571,0.00014,24.96377]
[1778671561433,35.83,80642.96,0.0,-0.69518,0.00014,24.98462]
[1778671566468,35.83,80642.01,0.0,-0.69531,0.00014,24.97945]
[1778671574664,35.83,80641.92,0.0,-0.69533,0.00014,24.97875]
[1778671580566,35.83,80642.97,0.0,-0.69519,0.00014,24.98414]
[1778671585601,35.83,80642.59,0.0,-0.69525,0.00014,24.98197]
[1778671591643,35.83,80640.18,0.0,-0.6956,0.00014,24.96519]
[1778671596678,35.83,80643.33,0.0,-0.69517,0.00014,24.98177]
[1778671601713,35.83,80639.57,0.0,-0.69569,0.00014,24.96173]
[1778671607755,35.82,80639.7,0.0,-0.69568,0.00014,24.96236]
[1778671611783,35.82,80632.09,0.0,-0.69672,0.00014,24.92187]
[1778671616818,35.83,80633.14,0.0,-0.69657,0.00014,24.92762]
[1778671621854,35.83,80637.93,0.0,-0.69591,0.00014,24.95323]
[1778671626889,35.83,80638.09,0.0,-0.69589,0.00014,24.95411]
[1778671631924,35.83,80637.74,0.0,-0.69594,0.00014,24.9523]
[1778671635086,35.83,80628.59,0.0,-0.69719,0.00014,24.90357]
[1778671636959,35.83,80616.73,0.0,-0.6988,0.00014,24.8401]
[1778671637966,35.83,80613.78,0.0,-0.6992,0.00014,24.82434]
[1778671639982,35.83,80596.8,0.0,-0.70151,0.00014,24.73266]
[1778671640990,35.83,80588.37,0.0,-0.70265,0.00014,24.68684]
[1778671641997,35.83,80586.99,0.0,-0.70284,0.00014,24.67939]
[1778671647035,35.83,80597.91,0.0,-0.70135,0.00014,24.73905]
[1778671648038,35.83,80596.04,0.0,-0.7016,0.00014,24.72891]
[1778671653072,35.83,80594.64,0.0,-0.70181,0.00014,24.71749]
[1778671658108,35.83,80592.98,0.0,-0.70203,0.00014,24.70866]
[1778671663143,35.83,80592.2,0.0,-0.70212,0.00014,24.70506]
[1778671668178,35.84,80591.31,0.0,-0.70223,0.00014,24.70083]
[1778671672206,35.84,80597.77,0.0,-0.70133,0.00014,24.73655]
[1778671676234,35.84,80588.84,0.0,-0.70253,0.00014,24.68857]
[1778671679256,35.85,80586.77,0.0,-0.7028,0.00014,24.6778]
[1778671684291,35.85,80581.25,0.0,-0.70352,0.00014,24.64859]
[1778671687312,35.85,80575.74,0.0,-0.70425,0.00014,24.61907]
[1778671692347,35.86,80571.19,0.0,-0.70484,0.00014,24.59528]
[1778671697387,35.86,80567.76,0.0,-0.70528,0.00013,24.57739]
[1778671700407,35.86,80561.61,0.0,-0.7061,0.00013,24.54359]
[1778671703429,35.86,80551.6,0.0,-0.70746,0.00013,24.48815]
[1778671704435,35.86,80559.65,0.0,-0.70637,0.00013,24.53256]
[1778671709473,35.86,80566.5,0.0,-0.70546,0.00013,24.57003]
[1778671714507,35.86,80569.25,0.0,-0.70512,0.00014,24.58087]
[1778671717528,35.86,80574.91,0.0,-0.70436,0.00014,24.61169]
[1778671722565,35.86,80572.84,0.0,-0.70465,0.00014,24.60007]
[1778671727600,35.86,80575.93,0.0,-0.70421,0.00014,24.61765]
[1778671732636,35.86,80583.44,0.0,-0.70317,0.00014,24.65959]
[1778671735795,35.87,80591.19,0.0,-0.70211,0.00014,24.70226]
[1778671741698,35.87,80587.6,0.0,-0.70258,0.00014,24.68353]
[1778671743712,35.87,80577.3,0.0,-0.70396,0.00014,24.62767]
[1778671748747,35.88,80577.18,0.0,-0.70395,0.00014,24.62799]
[1778671753782,35.88,80577.94,0.0,-0.70382,0.00014,24.63311]
[1778671758823,35.89,80576.72,0.0,-0.70396,0.00014,24.62742]
[1778671763859,35.89,80573.84,0.0,-0.70432,0.00014,24.61275]
[1778671768894,35.89,80572.68,0.0,-0.70449,0.00014,24.60612]
[1778671773929,35.89,80572.28,0.0,-0.70458,0.00014,24.59956]
[1778671778964,35.89,80573.45,0.0,-0.70443,0.00014,24.60553]
[1778671783999,35.88,80574.34,0.0,-0.70432,0.00014,24.60999]
[1778671789035,35.88,80574.04,0.0,-0.70436,0.00014,24.6085]
[1778671793062,35.89,80580.96,0.0,-0.7034,0.00014,24.64716]
[1778671795079,35.89,80574.9,0.0,-0.70421,0.00014,24.61456]
[1778671800116,35.9,80571.86,0.0,-0.70458,0.00013,24.59917]
[1778671805151,35.9,80566.65,0.0,-0.70526,0.00013,24.57164]
[1778671807163,35.9,80562.06,0.0,-0.70588,0.00013,24.54646]
[1778671809177,35.9,80567.02,0.0,-0.70521,0.00013,24.57385]
[1778671814212,35.9,80569.62,0.0,-0.70485,0.00013,24.5884]
[1778671819247,35.91,80572.31,0.0,-0.70447,0.00013,24.60359]
[1778671824283,35.91,80573.71,0.0,-0.70427,0.00014,24.61186]
[1778671829317,35.91,80579.83,0.0,-0.70343,0.00014,24.64573]
[1778671833345,35.91,80569.79,0.0,-0.7048,0.00013,24.58728]
[1778671834352,35.91,80564.62,0.0,-0.7055,0.00013,24.5589]
[1778671840394,35.91,80562.57,0.0,-0.70577,0.00013,24.54765]
[1778671845429,35.91,80565.14,0.0,-0.70542,0.00013,24.56193]
[1778671850464,35.92,80562.97,0.0,-0.7057,0.00013,24.55075]
[1778671853485,35.92,80570.43,0.0,-0.70468,0.00013,24.5921]
[1778671854494,35.92,80572.18,0.0,-0.70444,0.00013,24.60178]
[1778671859527,35.92,80572.1,0.0,-0.70444,0.00013,24.60177]
[1778671864562,35.92,80575.63,0.0,-0.70395,0.00014,24.62142]
[1778671868591,35.92,80583.54,0.0,-0.70288,0.00014,24.66472]
[1778671873626,35.92,80583.61,0.0,-0.70287,0.00014,24.66521]
[1778671878661,35.92,80587.35,0.0,-0.70236,0.00014,24.68559]
[1778671881684,35.92,80593.1,0.0,-0.70158,0.00014,24.71676]
[1778671886854,35.92,80603.73,0.0,-0.70014,0.00014,24.77415]
[1778671888731,35.92,80604.54,0.0,-0.70003,0.00014,24.77855]
[1778671890746,35.93,80612.37,0.0,-0.69896,0.00014,24.82067]
[1778671892762,35.93,80619.51,0.0,-0.69802,0.00014,24.855]
[1778671897800,35.92,80625.07,0.0,-0.69726,0.00014,24.88449]
[1778671902833,35.92,80627.72,0.0,-0.69691,0.00014,24.8984]
[1778671907868,35.92,80629.06,0.0,-0.69673,0.00014,24.90535]
[1778671912903,35.92,80631.68,0.0,-0.69638,0.00014,24.91907]
[1778671917938,35.92,80632.96,0.0,-0.69621,0.00014,24.92562]
[1778671922973,35.92,80636.44,0.0,-0.69574,0.00014,24.94386]
[1778671925994,35.92,80641.85,0.0,-0.69501,0.00014,24.97227]
[1778671931030,35.92,80649.0,0.0,-0.69404,0.00014,25.00954]
[1778671936066,35.91,80647.74,0.0,-0.69423,0.00014,25.00235]
[1778671941101,35.91,80645.93,0.0,-0.69449,0.00014,24.99231]
[1778671947274,35.91,80650.29,0.0,-0.69391,0.00014,25.01468]
[1778671953189,35.9,80642.53,0.0,-0.69501,0.00014,24.96929]
[1778671959231,35.9,80646.09,0.0,-0.69454,0.00014,24.98764]
[1778671964266,35.9,80648.01,0.0,-0.69428,0.00014,24.99735]
[1778671969303,35.9,80652.35,0.0,-0.6937,0.00014,25.01971]
[1778671974337,35.89,80656.62,0.0,-0.69313,0.00014,25.04161]
[1778671979372,35.89,80656.58,0.0,-0.69315,0.00014,25.04079]
[1778671984407,35.89,80659.66,0.0,-0.69275,0.00014,25.05633]
[1778671989442,35.88,80660.22,0.0,-0.69269,0.00014,25.05858]
[1778671994476,35.88,80660.28,0.0,-0.6927,0.00014,25.05819]
[1778671999514,35.88,80659.27,0.0,-0.69286,0.00014,25.0522]
[1778672005554,35.87,80659.93,0.0,-0.69279,0.00014,25.05482]
[1778672010599,35.87,80658.65,0.0,-0.69299,0.00014,25.04738]
[1778672012606,35.87,80649.38,0.0,-0.69429,0.00014,24.99444]
[1778672013613,35.87,80648.61,0.0,-0.6944,0.00014,24.99029]
[1778672019655,35.86,80649.61,0.0,-0.69428,0.00014,24.99502]
[1778672026705,35.86,80650.58,0.0,-0.69416,0.00014,24.99951]
[1778672031740,35.86,80652.32,0.0,-0.69394,0.00014,25.00823]
[1778672033754,35.86,80660.0,0.0,-0.69289,0.00014,25.04844]
[1778672034761,35.86,80668.19,0.0,-0.69176,0.00014,25.09121]
[1778672035768,35.85,80668.8,0.0,-0.69168,0.00014,25.09424]
[1778672040804,35.85,80669.33,0.0,-0.69163,0.00014,25.09615]
[1778672045840,35.85,80672.35,0.0,-0.69124,0.00014,25.11099]
[1778672050874,35.84,80666.64,0.0,-0.69206,0.00014,25.08023]
[1778672055909,35.84,80670.04,0.0,-0.69161,0.00014,25.09715]
[1778672060944,35.83,80670.21,0.0,-0.69162,0.00014,25.09694]
[1778672065982,35.83,80667.26,0.0,-0.69205,0.00014,25.08061]
[1778672071014,35.82,80666.54,0.0,-0.69219,0.00014,25.07226]
[1778672072022,35.82,80658.73,0.0,-0.69328,0.00014,25.03094]
[1778672077057,35.82,80653.03,0.0,-0.69408,0.00014,25.00034]
[1778672082092,35.81,80660.99,0.0,-0.693,0.00014,25.04165]
[1778672087127,35.81,80663.34,0.0,-0.6927,0.00014,25.05325]
[1778672092162,35.81,80663.13,0.0,-0.69275,0.00014,25.05138]
[1778672097197,35.8,80663.72,0.0,-0.69269,0.00014,25.05374]
[1778672102233,35.8,80662.05,0.0,-0.69293,0.00014,25.04432]
[1778672107266,35.79,80662.51,0.0,-0.69289,0.00014,25.04611]
[1778672112302,35.79,80663.01,0.0,-0.69284,0.00014,25.04812]
[1778672117338,35.79,80663.8,0.0,-0.69274,0.00014,25.05166]
[1778672123379,35.78,80665.2,0.0,-0.69257,0.00014,25.05828]
[1778672128567,35.78,80666.36,0.0,-0.69243,0.00014,25.06374]
[1778672134456,35.78,80666.25,0.0,-0.69249,0.00014,25.05853]
[1778672139491,35.77,80665.99,0.0,-0.69254,0.00014,25.05653]
[1778672144527,35.77,80665.9,0.0,-0.69257,0.00014,25.05544]
[1778672149560,35.77,80667.96,0.0,-0.69231,0.00014,25.06558]
[1778672154596,35.76,80667.54,0.0,-0.69238,0.00014,25.06267]
[1778672159631,35.76,80663.94,0.0,-0.6929,0.00014,25.04306]
[1778672164666,35.76,80664.98,0.0,-0.69277,0.00014,25.04789]
[1778672165673,35.76,80658.17,0.0,-0.69372,0.00014,25.01186]
[1778672167689,35.75,80655.46,0.0,-0.69409,0.00014,24.99736]
[1778672172723,35.75,80654.87,0.0,-0.69419,0.00014,24.99382]
[1778672177759,35.75,80653.58,0.0,-0.69438,0.00014,24.98657]
[1778672182793,35.75,80653.74,0.0,-0.69437,0.00014,24.987]
[1778672187828,35.75,80655.01,0.0,-0.6942,0.00014,24.99331]
[1778672192863,35.74,80655.73,0.0,-0.69414,0.00014,24.99285]
[1778672197899,35.74,80655.33,0.0,-0.6942,0.00014,24.99036]
[1778672199080,35.74,80649.26,0.0,-0.69504,0.00014,24.95812]
[1778672204948,35.74,80650.81,0.0,-0.69483,0.00014,24.96611]
[1778672209983,35.74,80651.41,0.0,-0.69476,0.00014,24.9691]
[1778672215020,35.74,80648.73,0.0,-0.69513,0.00014,24.95471]
[1778672220052,35.74,80649.78,0.0,-0.69499,0.00014,24.96014]
[1778672227101,35.74,80650.58,0.0,-0.69488,0.00014,24.96418]
[1778672232141,35.74,80649.06,0.0,-0.6951,0.00014,24.95598]
[1778672238183,35.73,80647.63,0.0,-0.6953,0.00014,24.94822]
[1778672243218,35.73,80655.54,0.0,-0.69421,0.00014,24.99001]
[1778672248253,35.73,80657.65,0.0,-0.69393,0.00014,25.00082]
[1778672253295,35.73,80660.61,0.0,-0.69356,0.00014,25.01221]
[1778672258351,35.73,80658.28,0.0,-0.69389,0.00014,24.99955]
[1778672263386,35.73,80659.7,0.0,-0.6937,0.00014,25.00675]
[1778672268421,35.73,80661.09,0.0,-0.69352,0.00014,25.01378]
[1778672274463,35.72,80661.23,0.0,-0.69351,0.00014,25.01412]
[1778672279640,35.72,80661.44,0.0,-0.69349,0.00014,25.0149]
[1778672285541,35.72,80662.35,0.0,-0.69338,0.00014,25.01928]
[1778672290576,35.72,80661.48,0.0,-0.69351,0.00014,25.01433]
[1778672296619,35.71,80660.95,0.0,-0.69359,0.00014,25.01108]
[1778672301654,35.71,80662.24,0.0,-0.69343,0.00014,25.01752]
[1778672306689,35.71,80661.5,0.0,-0.69354,0.00014,25.01323]
[1778672311724,35.71,80662.05,0.0,-0.6935,0.00014,25.01188]
[1778672316760,35.71,80662.21,0.0,-0.69348,0.00014,25.01235]
[1778672321794,35.7,80662.4,0.0,-0.69347,0.00014,25.01298]
[1778672326829,35.7,80663.81,0.0,-0.69329,0.00014,25.02002]
[1778672331863,35.7,80664.09,0.0,-0.69326,0.00014,25.02108]
[1778672336899,35.7,80664.51,0.0,-0.69321,0.00014,25.02286]
[1778672341934,35.7,80663.69,0.0,-0.69334,0.00014,25.0181]
[1778672346968,35.69,80663.34,0.0,-0.6934,0.00014,25.01585]
[1778672352004,35.69,80662.89,0.0,-0.69347,0.00014,25.01308]
[1778672357040,35.69,80663.49,0.0,-0.6934,0.00014,25.01586]
[1778672362075,35.69,80663.39,0.0,-0.69342,0.00014,25.01495]
[1778672367110,35.69,80663.4,0.0,-0.69343,0.00014,25.01462]
[1778672373152,35.68,80663.8,0.0,-0.69341,0.00014,25.01242]
[1778672378188,35.68,80663.89,0.0,-0.69341,0.00014,25.01253]
[1778672383222,35.68,80663.96,0.0,-0.69341,0.00014,25.01252]
[1778672389265,35.68,80663.86,0.0,-0.69344,0.00014,25.01144]
[1778672394300,35.67,80664.08,0.0,-0.69342,0.00014,25.01219]
[1778672399335,35.67,80665.22,0.0,-0.69327,0.00014,25.01778]
[1778672404372,35.67,80663.46,0.0,-0.69353,0.00014,25.00806]
[1778672409407,35.67,80661.67,0.0,-0.69379,0.00014,24.99823]
[1778672415449,35.67,80661.99,0.0,-0.69375,0.00014,24.9995]
[1778672420629,35.66,80661.9,0.0,-0.69378,0.00014,24.99869]
[1778672426526,35.66,80666.82,0.0,-0.69311,0.00014,25.0242]
[1778672431563,35.66,80666.05,0.0,-0.69325,0.00014,25.0158]
[1778672436597,35.66,80665.45,0.0,-0.69335,0.00014,25.01219]
[1778672437604,35.66,80673.39,0.0,-0.69225,0.00014,25.05395]
[1778672442640,35.65,80675.82,0.0,-0.69193,0.00014,25.06606]
[1778672447675,35.65,80675.38,0.0,-0.69202,0.00014,25.06304]
[1778672452710,35.64,80675.43,0.0,-0.69203,0.00014,25.06257]
[1778672457745,35.64,80674.45,0.0,-0.69219,0.00014,25.05663]
[1778672462779,35.64,80662.92,0.0,-0.6938,0.00014,24.99503]
[1778672466807,35.64,80654.6,0.0,-0.69496,0.00014,24.95051]
[1778672471842,35.63,80656.71,0.0,-0.69468,0.00014,24.96137]
[1778672476877,35.63,80656.23,0.0,-0.69476,0.00014,24.95845]
[1778672481912,35.63,80657.89,0.0,-0.69454,0.00014,24.9669]
[1778672488962,35.63,80657.58,0.0,-0.69459,0.00014,24.96474]
[1778672493999,35.63,80651.15,0.0,-0.69551,0.00014,24.92627]
[1778672497017,35.62,80647.33,0.0,-0.69604,0.00014,24.90577]
[1778672502052,35.62,80647.69,0.0,-0.696,0.00014,24.90756]
[1778672507088,35.62,80650.14,0.0,-0.69566,0.00014,24.92053]
[1778672512121,35.62,80650.96,0.0,-0.69555,0.00014,24.92476]
[1778672517157,35.62,80651.06,0.0,-0.69554,0.00014,24.92515]
[1778672522192,35.62,80652.51,0.0,-0.69535,0.00014,24.93273]
[1778672527228,35.62,80651.29,0.0,-0.69552,0.00014,24.92602]
[1778672532262,35.62,80649.75,0.0,-0.69574,0.00014,24.9176]
[1778672537297,35.62,80648.92,0.0,-0.69586,0.00014,24.91297]
[1778672542335,35.62,80648.66,0.0,-0.6959,0.00014,24.91138]
[1778672547370,35.62,80650.11,0.0,-0.69571,0.00014,24.91893]
[1778672552406,35.61,80651.02,0.0,-0.69561,0.00014,24.91971]
[1778672557440,35.61,80653.06,0.0,-0.69533,0.00014,24.93034]
[1778672562480,35.61,80653.52,0.0,-0.69528,0.00014,24.93258]
[1778672567510,35.61,80655.55,0.0,-0.695,0.00014,24.94315]
[1778672573552,35.61,80655.28,0.0,-0.69505,0.00014,24.94143]
[1778672578587,35.61,80655.76,0.0,-0.69499,0.00014,24.94375]
[1778672583623,35.61,80657.34,0.0,-0.69478,0.00014,24.95188]
[1778672588657,35.61,80658.48,0.0,-0.69463,0.00014,24.9577]
[1778672593693,35.6,80659.71,0.0,-0.69446,0.00014,24.964]
[1778672598728,35.6,80661.57,0.0,-0.69421,0.00014,24.97364]
[1778672603763,35.6,80662.13,0.0,-0.69414,0.00014,24.97637]
[1778672611968,35.6,80663.54,0.0,-0.69398,0.00014,24.97958]
[1778672617862,35.6,80663.39,0.0,-0.69401,0.00014,24.97853]
[1778672622895,35.6,80664.08,0.0,-0.69392,0.00014,24.98198]
[1778672627932,35.6,80663.12,0.0,-0.69406,0.00014,24.9767]
[1778672632966,35.6,80665.73,0.0,-0.6937,0.00014,24.99034]
[1778672638001,35.59,80666.43,0.0,-0.69361,0.00014,24.99382]
[1778672643042,35.59,80666.38,0.0,-0.69363,0.00014,24.99332]
[1778672648076,35.59,80668.52,0.0,-0.69333,0.00014,25.00452]
[1778672653113,35.59,80668.81,0.0,-0.6933,0.00014,25.00591]
[1778672658146,35.59,80669.06,0.0,-0.69327,0.00014,25.0071]
[1778672663182,35.59,80668.6,0.0,-0.69333,0.00014,25.00453]
[1778672668217,35.59,80668.6,0.0,-0.69334,0.00014,25.00442]
[1778672674264,35.59,80668.01,0.0,-0.69344,0.00014,24.99728]
[1778672679295,35.59,80668.92,0.0,-0.69332,0.00014,25.00199]
[1778672684331,35.59,80670.2,0.0,-0.69315,0.00014,25.0086]
[1778672689365,35.59,80671.65,0.0,-0.69295,0.00014,25.01608]
[1778672694404,35.59,80672.93,0.0,-0.69278,0.00014,25.02262]
[1778672698429,35.58,80675.99,0.0,-0.69237,0.00014,25.03849]
[1778672702605,35.58,80668.4,0.0,-0.69343,0.00014,24.99798]
[1778672708499,35.58,80666.12,0.0,-0.69375,0.00014,24.98566]
[1778672713534,35.58,80666.53,0.0,-0.6937,0.00014,24.98761]
[1778672718569,35.58,80664.1,0.0,-0.69404,0.00014,24.97452]
[1778672723608,35.58,80663.46,0.0,-0.69414,0.00014,24.97093]
[1778672729647,35.58,80666.61,0.0,-0.69371,0.00014,24.98744]
[1778672734681,35.58,80665.51,0.0,-0.69389,0.00014,24.97753]
[1778672739721,35.57,80667.62,0.0,-0.6936,0.00014,24.98857]
[1778672744755,35.57,80668.65,0.0,-0.69346,0.00014,24.99387]
[1778672749792,35.57,80670.8,0.0,-0.69317,0.00014,25.00509]
[1778672754826,35.57,80676.73,0.0,-0.69235,0.00014,25.03623]
[1778672760868,35.57,80682.38,0.0,-0.69157,0.00014,25.0657]
[1778672766910,35.57,80688.08,0.0,-0.69079,0.00014,25.09527]
[1778672773095,35.57,80690.71,0.0,-0.69044,0.00014,25.10867]
[1778672778995,35.56,80694.1,0.0,-0.68997,0.00014,25.12604]
[1778672784029,35.56,80697.01,0.0,-0.68958,0.00014,25.14094]
[1778672789064,35.56,80699.5,0.0,-0.68924,0.00014,25.15361]
[1778672794098,35.56,80704.31,0.0,-0.6886,0.00014,25.17444]
[1778672799140,35.56,80709.06,0.0,-0.68795,0.00014,25.19866]
[1778672804176,35.55,80711.53,0.0,-0.68762,0.00014,25.21094]
[1778672806189,35.55,80718.84,0.0,-0.6866,0.00014,25.24884]
[1778672811226,35.55,80720.77,0.0,-0.68632,0.00014,25.25889]
[1778672813378,35.55,80714.97,0.0,-0.68713,0.00014,25.22896]
[1778672815289,35.55,80706.01,0.0,-0.68839,0.00014,25.18255]
[1778672816294,35.55,80702.44,0.0,-0.68888,0.00014,25.16404]
[1778672821329,35.56,80702.38,0.0,-0.68888,0.00014,25.16412]
[1778672826365,35.56,80702.65,0.0,-0.68885,0.00014,25.16518]
[1778672831400,35.55,80699.44,0.0,-0.68931,0.00014,25.14792]
[1778672836435,35.55,80700.02,0.0,-0.68925,0.00014,25.15044]
[1778672841470,35.55,80699.15,0.0,-0.68938,0.00014,25.14539]
[1778672846505,35.54,80699.03,0.0,-0.68941,0.00014,25.14425]
[1778672851540,35.54,80698.23,0.0,-0.68956,0.00014,25.13569]
[1778672856575,35.54,80696.74,0.0,-0.68979,0.00014,25.12741]
[1778672861610,35.54,80696.55,0.0,-0.68983,0.00014,25.12594]
[1778672863738,35.53,80685.26,0.0,-0.6914,0.00014,25.06652]
[1778672864639,35.53,80685.51,0.0,-0.69137,0.00014,25.06778]
[1778672867656,35.53,80679.73,0.0,-0.69218,0.00014,25.0372]
[1778672873807,35.53,80678.67,0.0,-0.69233,0.00014,25.03135]
[1778672879741,35.53,80679.78,0.0,-0.69218,0.00014,25.037]
[1778672884777,35.53,80677.89,0.0,-0.69245,0.00014,25.02679]
[1778672886790,35.53,80672.43,0.0,-0.69321,0.00014,24.99778]
[1778672891826,35.53,80668.37,0.0,-0.69378,0.00014,24.97617]
[1778672896861,35.53,80666.48,0.0,-0.69404,0.00014,24.96607]
[1778672901896,35.53,80661.75,0.0,-0.6947,0.00014,24.94087]
[1778672904021,35.53,80649.16,0.0,-0.69644,0.00014,24.87357]
[1778672907938,35.53,80646.52,0.0,-0.6968,0.00014,24.85968]
[1778672912975,35.53,80645.41,0.0,-0.69696,0.00014,24.85025]
[1778672918009,35.54,80645.35,0.0,-0.69696,0.00014,24.8504]
[1778672923051,35.54,80646.73,0.0,-0.69675,0.00014,24.85833]
[1778672928086,35.54,80646.14,0.0,-0.69682,0.00014,24.85571]
[1778672933120,35.54,80647.99,0.0,-0.69655,0.00014,24.86622]
[1778672938156,35.55,80649.26,0.0,-0.69636,0.00014,24.87361]
[1778672943191,35.55,80650.29,0.0,-0.6962,0.00014,24.8797]
[1778672948226,35.55,80651.75,0.0,-0.69598,0.00014,24.88808]
[1778672953261,35.56,80651.37,0.0,-0.69602,0.00014,24.88661]
[1778672954376,35.56,80641.34,0.0,-0.6974,0.00014,24.83291]
[1778672957289,35.56,80633.22,0.0,-0.69851,0.00014,24.78964]
[1778672962324,35.56,80635.01,0.0,-0.69823,0.00014,24.80023]
[1778672964446,35.57,80647.43,0.0,-0.69651,0.00014,24.86741]
[1778672965345,35.57,80647.43,0.0,-0.69651,0.00014,24.86752]
[1778672970379,35.57,80646.28,0.0,-0.69665,0.00014,24.86191]
[1778672975415,35.57,80643.33,0.0,-0.69707,0.00014,24.84277]
[1778672980450,35.57,80642.14,0.0,-0.69721,0.00014,24.83699]
[1778672985487,35.58,80641.47,0.0,-0.69729,0.00014,24.83399]
[1778672991533,35.58,80642.09,0.0,-0.69718,0.00014,24.83805]
[1778672996568,35.58,80642.51,0.0,-0.69711,0.00014,24.84092]
[1778672999593,35.59,80628.29,0.0,-0.69906,0.00014,24.76464]
[1778673000608,35.59,80625.78,0.0,-0.6994,0.00014,24.75124]
[1778673009661,35.6,80625.59,0.0,-0.69937,0.00014,24.75204]
[1778673014801,35.6,80626.17,0.0,-0.69927,0.00014,24.75618]
[1778673020739,35.61,80627.7,0.0,-0.69903,0.00014,24.76563]
[1778673021746,35.61,80619.05,0.0,-0.70021,0.00014,24.71894]
[1778673022753,35.61,80612.98,0.0,-0.70104,0.00014,24.68616]
[1778673024871,35.61,80612.05,0.0,-0.70115,0.00014,24.68163]
[1778673030812,35.62,80607.34,0.0,-0.70176,0.00014,24.65736]
[1778673033831,35.62,80600.53,0.0,-0.70271,0.00014,24.61612]
[1778673038866,35.62,80597.03,0.0,-0.70319,0.00014,24.59695]
[1778673043902,35.63,80596.46,0.0,-0.70322,0.00014,24.59559]
[1778673045018,35.63,80587.95,0.0,-0.70437,0.00014,24.54953]
[1778673048938,35.63,80561.15,0.0,-0.70799,0.00014,24.40184]
[1778673049944,35.63,80550.81,0.0,-0.70939,0.00014,24.34402]
[1778673050951,35.63,80551.37,0.0,-0.70931,0.00014,24.34705]
[1778673052965,35.63,80558.77,0.0,-0.70831,0.00014,24.38853]
[1778673055095,35.64,80556.9,0.0,-0.70856,0.00014,24.3784]
[1778673056993,35.64,80548.89,0.0,-0.70963,0.00014,24.33389]
[1778673058001,35.64,80546.39,0.0,-0.70996,0.00014,24.32005]
[1778673063039,35.64,80545.98,0.0,-0.70999,0.00014,24.31879]
[1778673067069,35.65,80552.29,0.0,-0.70912,0.00014,24.35506]
[1778673072103,35.65,80550.27,0.0,-0.70937,0.00014,24.34465]
[1778673077138,35.66,80552.3,0.0,-0.70907,0.00014,24.3569]
[1778673082173,35.66,80558.77,0.0,-0.70817,0.00014,24.39391]
[1778673088214,35.66,80560.3,0.0,-0.70794,0.00014,24.40334]
[1778673089222,35.66,80547.4,0.0,-0.70968,0.00014,24.33137]
[1778673090229,35.67,80545.24,0.0,-0.70997,0.00014,24.31946]
[1778673095377,35.67,80541.57,0.0,-0.71046,0.00013,24.296]
[1778673101313,35.68,80536.76,0.0,-0.71108,0.00013,24.27017]
[1778673106347,35.68,80533.39,0.0,-0.71151,0.00013,24.25226]
[1778673111381,35.69,80527.68,0.0,-0.71225,0.00013,24.22112]
[1778673116416,35.69,80525.6,0.0,-0.7125,0.00013,24.21054]
[1778673121452,35.7,80527.94,0.0,-0.71215,0.00013,24.2251]
[1778673126486,35.7,80525.18,0.0,-0.71249,0.00013,24.21059]
[1778673131521,35.7,80525.88,0.0,-0.71238,0.00013,24.2153]
[1778673136558,35.7,80522.7,0.0,-0.71281,0.00013,24.19728]
[1778673141592,35.7,80525.1,0.0,-0.71249,0.00013,24.2106]
[1778673146627,35.71,80525.61,0.0,-0.71241,0.00013,24.21399]
[1778673150654,35.71,80533.89,0.0,-0.71129,0.00013,24.26108]
[1778673151662,35.71,80536.6,0.0,-0.71094,0.00013,24.27257]
[1778673156699,35.71,80537.9,0.0,-0.71075,0.00013,24.28067]
[1778673160728,35.71,80543.13,0.0,-0.71003,0.00013,24.31056]
[1778673166771,35.72,80544.97,0.0,-0.70976,0.00013,24.32164]
[1778673171806,35.72,80544.7,0.0,-0.70978,0.00013,24.32082]
[1778673176842,35.72,80545.94,0.0,-0.70959,0.00013,24.32854]
[1778673181876,35.73,80547.12,0.0,-0.70941,0.00014,24.33588]
[1778673186010,35.73,80537.82,0.0,-0.71066,0.00013,24.28404]
[1778673191946,35.73,80539.0,0.0,-0.71051,0.00013,24.29034]
[1778673196986,35.73,80537.45,0.0,-0.7107,0.00013,24.28256]
[1778673202026,35.73,80535.3,0.0,-0.71097,0.00013,24.27116]
[1778673208065,35.74,80537.78,0.0,-0.71062,0.00013,24.28586]
[1778673213101,35.74,80534.09,0.0,-0.71112,0.00013,24.26183]
[1778673218136,35.75,80532.19,0.0,-0.71135,0.00013,24.25225]
[1778673223171,35.75,80530.62,0.0,-0.71153,0.00013,24.24457]
[1778673228208,35.75,80526.69,0.0,-0.71206,0.00013,24.22231]
[1778673233242,35.75,80525.32,0.0,-0.71225,0.00013,24.21422]
[1778673238278,35.75,80524.65,0.0,-0.71235,0.00013,24.21007]
[1778673243313,35.75,80525.14,0.0,-0.7123,0.00013,24.21246]
[1778673249355,35.74,80524.34,0.0,-0.71242,0.00013,24.20751]
[1778673254390,35.74,80522.63,0.0,-0.71266,0.00013,24.19748]
[1778673259425,35.74,80520.45,0.0,-0.71295,0.00013,24.18487]
[1778673264460,35.74,80521.85,0.0,-0.71277,0.00013,24.19248]
[1778673269495,35.74,80522.31,0.0,-0.71272,0.00013,24.19472]
[1778673274530,35.74,80522.53,0.0,-0.71271,0.00013,24.19227]
[1778673279568,35.74,80522.53,0.0,-0.71268,0.00013,24.19349]
[1778673280573,35.75,80529.35,0.0,-0.71176,0.00013,24.2322]
[1778673285608,35.75,80529.57,0.0,-0.7117,0.00013,24.23446]
[1778673290643,35.76,80531.96,0.0,-0.71135,0.00013,24.24913]
[1778673295678,35.76,80533.13,0.0,-0.71117,0.00013,24.25671]
[1778673299706,35.76,80539.03,0.0,-0.71035,0.00013,24.29057]
[1778673304742,35.77,80548.09,0.0,-0.70911,0.00013,24.34212]
[1778673307763,35.77,80552.7,0.0,-0.70848,0.00014,24.36822]
[1778673312797,35.77,80557.41,0.0,-0.70783,0.00014,24.39499]
[1778673317833,35.77,80562.36,0.0,-0.70714,0.00014,24.42297]
[1778673322868,35.78,80565.74,0.0,-0.70667,0.00014,24.44215]
[1778673324882,35.78,80559.6,0.0,-0.7075,0.00014,24.40833]
[1778673329917,35.78,80560.71,0.0,-0.70733,0.00014,24.41508]
[1778673334952,35.78,80561.08,0.0,-0.70729,0.00014,24.4138]
[1778673339987,35.79,80561.27,0.0,-0.70725,0.00014,24.41545]
[1778673346032,35.79,80562.52,0.0,-0.70706,0.00014,24.42309]
[1778673351069,35.79,80562.87,0.0,-0.707,0.00014,24.4256]
[1778673356103,35.79,80563.22,0.0,-0.70694,0.00014,24.42811]
[1778673361138,35.8,80562.79,0.0,-0.70698,0.00014,24.4263]
[1778673366174,35.8,80551.87,0.0,-0.70844,0.00013,24.36626]
[1778673367275,35.8,80548.41,0.0,-0.70891,0.00013,24.34717]
[1778673373224,35.8,80546.87,0.0,-0.70913,0.00013,24.33807]
[1778673378258,35.8,80546.28,0.0,-0.70922,0.00013,24.33446]
[1778673379264,35.8,80545.97,0.0,-0.70925,0.00013,24.33291]
[1778673384299,35.8,80543.02,0.0,-0.70963,0.00013,24.31737]
[1778673389334,35.81,80545.04,0.0,-0.70933,0.00013,24.32955]
[1778673394369,35.81,80544.99,0.0,-0.70934,0.00013,24.3261]
[1778673400411,35.81,80541.57,0.0,-0.70978,0.00013,24.30795]
[1778673405445,35.82,80540.47,0.0,-0.70991,0.00013,24.30264]
[1778673407558,35.82,80531.47,0.0,-0.71111,0.00013,24.25258]
[1778673409476,35.82,80530.24,0.0,-0.71127,0.00013,24.24586]
[1778673414509,35.82,80529.05,0.0,-0.71143,0.00013,24.23927]
[1778673419544,35.82,80529.07,0.0,-0.71142,0.00013,24.23945]
[1778673424579,35.82,80527.81,0.0,-0.71159,0.00013,24.23242]
[1778673429614,35.82,80525.79,0.0,-0.71186,0.00013,24.22112]
[1778673434650,35.82,80528.56,0.0,-0.7115,0.00013,24.23632]
[1778673439685,35.82,80525.02,0.0,-0.71199,0.00013,24.21592]
[1778673444721,35.82,80523.64,0.0,-0.71218,0.00013,24.20768]
[1778673449755,35.81,80523.43,0.0,-0.71222,0.00013,24.20607]
[1778673454795,35.81,80523.65,0.0,-0.71223,0.00013,24.20287]
[1778673459826,35.81,80523.35,0.0,-0.71228,0.00013,24.20076]
[1778673464861,35.81,80518.35,0.0,-0.71297,0.00013,24.17195]
[1778673469895,35.8,80516.66,0.0,-0.71321,0.00013,24.16189]
[1778673474930,35.8,80512.08,0.0,-0.71383,0.00013,24.1355]
[1778673479965,35.8,80511.17,0.0,-0.71396,0.00013,24.12996]
[1778673481980,35.8,80504.42,0.0,-0.71487,0.00013,24.09151]
[1778673485000,35.8,80513.34,0.0,-0.71368,0.00013,24.14196]
[1778673487014,35.8,80517.83,0.0,-0.71308,0.00013,24.16717]
[1778673492054,35.8,80523.37,0.0,-0.71235,0.00013,24.19786]
[1778673497088,35.79,80524.61,0.0,-0.7122,0.00013,24.20444]
[1778673502124,35.79,80520.58,0.0,-0.71274,0.00013,24.18165]
[1778673508260,35.79,80520.52,0.0,-0.71275,0.00013,24.18129]
[1778673516221,35.79,80519.46,0.0,-0.71293,0.00013,24.17094]
[1778673521257,35.79,80518.45,0.0,-0.71305,0.00013,24.16575]
[1778673527298,35.8,80518.28,0.0,-0.71305,0.00013,24.16563]
[1778673532333,35.8,80517.05,0.0,-0.7132,0.00013,24.15938]
[1778673537368,35.8,80517.32,0.0,-0.71314,0.00013,24.16159]
[1778673542403,35.81,80517.23,0.0,-0.71314,0.00013,24.16174]
[1778673547438,35.81,80516.66,0.0,-0.7132,0.00013,24.15915]
[1778673548542,35.81,80524.31,0.0,-0.71217,0.00013,24.20243]
[1778673549452,35.81,80524.31,0.0,-0.71217,0.00013,24.20255]
[1778673554487,35.81,80524.1,0.0,-0.71218,0.00013,24.20196]
[1778673559524,35.82,80523.1,0.0,-0.7123,0.00013,24.19693]
[1778673564557,35.82,80523.67,0.0,-0.71221,0.00013,24.20076]
[1778673569592,35.82,80520.62,0.0,-0.7126,0.00013,24.18418]
[1778673575633,35.83,80519.97,0.0,-0.71269,0.00013,24.17741]
[1778673578752,35.83,80508.89,0.0,-0.71417,0.00013,24.11521]
[1778673579663,35.83,80508.89,0.0,-0.71417,0.00013,24.11517]
[1778673584701,35.83,80508.61,0.0,-0.71421,0.00013,24.11351]
[1778673589739,35.83,80508.22,0.0,-0.71426,0.00013,24.11109]
[1778673594770,35.82,80508.97,0.0,-0.71417,0.00013,24.11501]
[1778673599805,35.82,80506.69,0.0,-0.71448,0.00013,24.10174]
[1778673604841,35.82,80508.31,0.0,-0.71428,0.00013,24.11065]
[1778673606855,35.82,80499.91,0.0,-0.7154,0.00013,24.06281]
[1778673607872,35.82,80501.69,0.0,-0.71516,0.00013,24.07291]
[1778673608964,35.82,80485.34,0.0,-0.71735,0.00013,23.97959]
[1778673609879,35.82,80485.34,0.0,-0.71735,0.00013,23.97959]
[1778673610886,35.82,80483.79,0.0,-0.71755,0.00013,23.97077]
[1778673611895,35.82,80489.14,0.0,-0.71684,0.00013,24.00145]
[1778673613908,35.82,80490.59,0.0,-0.71664,0.00013,24.00976]
[1778673616931,35.82,80495.75,0.0,-0.71595,0.00013,24.03922]
[1778673619035,35.82,80505.64,0.0,-0.71463,0.00013,24.09541]
[1778673629107,35.82,80505.76,0.0,-0.71464,0.00013,24.09543]
[1778673633045,35.82,80512.51,0.0,-0.71376,0.00013,24.12943]
[1778673637071,35.81,80516.39,0.0,-0.71326,0.00013,24.15092]
[1778673642106,35.81,80514.64,0.0,-0.7135,0.00013,24.14063]
[1778673647141,35.81,80514.78,0.0,-0.71347,0.00013,24.14183]
[1778673652176,35.81,80512.19,0.0,-0.71382,0.00013,24.12704]
[1778673657211,35.81,80509.42,0.0,-0.71421,0.00013,24.11081]
[1778673662246,35.81,80508.73,0.0,-0.71431,0.00013,24.10639]
[1778673667282,35.81,80510.03,0.0,-0.71415,0.00013,24.11323]
[1778673672318,35.8,80511.91,0.0,-0.71391,0.00013,24.12333]
[1778673677353,35.8,80515.56,0.0,-0.71344,0.00013,24.1434]
[1778673682387,35.8,80516.58,0.0,-0.71332,0.00013,24.14854]
[1778673687423,35.8,80517.94,0.0,-0.71315,0.00013,24.15558]
[1778673692459,35.79,80518.28,0.0,-0.71315,0.00013,24.15291]
[1778673697493,35.79,80518.48,0.0,-0.71314,0.00013,24.1534]
[1778673702528,35.79,80519.76,0.0,-0.71298,0.00013,24.16001]
[1778673704542,35.79,80527.9,0.0,-0.71189,0.00013,24.20595]
[1778673705549,35.79,80533.36,0.0,-0.71115,0.00013,24.23676]
[1778673707565,35.79,80539.79,0.0,-0.71028,0.00013,24.27297]
[1778673708570,35.79,80548.77,0.0,-0.70907,0.00014,24.32323]
[1778673709670,35.79,80551.76,0.0,-0.70866,0.00014,24.33992]
[1778673715620,35.79,80554.22,0.0,-0.70833,0.00014,24.35362]
[1778673720655,35.79,80554.5,0.0,-0.70829,0.00014,24.35517]
[1778673725690,35.79,80552.76,0.0,-0.70852,0.00014,24.34566]
[1778673730726,35.79,80550.81,0.0,-0.70878,0.00014,24.33508]
[1778673736767,35.79,80547.41,0.0,-0.70923,0.00013,24.31645]
[1778673741803,35.79,80546.07,0.0,-0.70941,0.00013,24.30904]
[1778673746837,35.79,80542.81,0.0,-0.70985,0.00013,24.2909]
[1778673751880,35.79,80541.58,0.0,-0.71003,0.00013,24.28021]
[1778673753888,35.79,80527.81,0.0,-0.71189,0.00013,24.20273]
[1778673754895,35.79,80528.2,0.0,-0.71184,0.00013,24.20475]
[1778673757917,35.79,80535.36,0.0,-0.71089,0.00013,24.24468]
[1778673762952,35.79,80535.85,0.0,-0.71082,0.00013,24.24757]
[1778673767986,35.79,80534.51,0.0,-0.71099,0.00013,24.24025]
[1778673773021,35.79,80535.56,0.0,-0.71086,0.00013,24.24578]
[1778673774029,35.79,80540.69,0.0,-0.71017,0.00013,24.27445]
[1778673776045,35.79,80544.89,0.0,-0.7096,0.00013,24.29813]
[1778673781079,35.79,80545.97,0.0,-0.70944,0.00013,24.30456]
[1778673786114,35.8,80547.48,0.0,-0.70923,0.00013,24.31334]
[1778673791150,35.8,80546.99,0.0,-0.70929,0.00013,24.31089]
[1778673796183,35.8,80544.27,0.0,-0.70965,0.00013,24.29607]
[1778673801219,35.8,80542.35,0.0,-0.7099,0.00013,24.28565]
[1778673806254,35.8,80542.58,0.0,-0.70986,0.00013,24.28726]
[1778673811289,35.8,80547.0,0.0,-0.70928,0.00013,24.30831]
[1778673816325,35.8,80546.3,0.0,-0.70937,0.00013,24.30474]
[1778673821360,35.81,80544.74,0.0,-0.70957,0.00013,24.29639]
[1778673826396,35.81,80545.2,0.0,-0.7095,0.00013,24.29931]
[1778673833445,35.81,80542.68,0.0,-0.70982,0.00013,24.28571]
[1778673838480,35.81,80548.18,0.0,-0.70907,0.00013,24.3167]
[1778673843517,35.81,80552.44,0.0,-0.70849,0.00014,24.34062]
[1778673844522,35.81,80565.48,0.0,-0.70673,0.00014,24.41297]
[1778673845529,35.81,80567.11,0.0,-0.70651,0.00014,24.42194]
[1778673849557,35.81,80572.73,0.0,-0.70575,0.00014,24.4528]
[1778673850656,35.81,80578.89,0.0,-0.70492,0.00014,24.48665]
[1778673853589,35.81,80586.16,0.0,-0.70393,0.00014,24.52658]
[1778673857616,35.81,80577.5,0.0,-0.70509,0.00014,24.47976]
[1778673858623,35.82,80578.55,0.0,-0.70494,0.00014,24.48576]
[1778673863660,35.82,80579.29,0.0,-0.70481,0.00014,24.49097]
[1778673867690,35.83,80587.49,0.0,-0.70367,0.00014,24.53679]
[1778673868695,35.83,80586.44,0.0,-0.70381,0.00014,24.53123]
[1778673873730,35.83,80585.47,0.0,-0.70394,0.00014,24.52271]
[1778673875744,35.83,80590.67,0.0,-0.70324,0.00014,24.55103]
[1778673880867,35.83,80593.53,0.0,-0.70286,0.00014,24.56625]
[1778673884808,35.83,80599.55,0.0,-0.70204,0.00014,24.59894]
[1778673889843,35.83,80604.08,0.0,-0.70141,0.00014,24.62423]
[1778673894883,35.83,80604.57,0.0,-0.70132,0.00014,24.62745]
[1778673896897,35.83,80596.96,0.0,-0.70236,0.00014,24.58633]
[1778673898911,35.83,80594.64,0.0,-0.70268,0.00014,24.57354]
[1778673902938,35.83,80585.37,0.0,-0.70395,0.00014,24.52263]
[1778673905961,35.83,80587.36,0.0,-0.70368,0.00014,24.53343]
[1778673911078,35.83,80583.84,0.0,-0.70416,0.00014,24.51407]
[1778673917042,35.83,80582.9,0.0,-0.70429,0.00014,24.50894]
[1778673922074,35.83,80583.52,0.0,-0.7042,0.00014,24.51241]
[1778673927109,35.83,80585.39,0.0,-0.70394,0.00014,24.52269]
[1778673933150,35.83,80585.59,0.0,-0.70394,0.00014,24.51993]
[1778673938186,35.83,80583.49,0.0,-0.70422,0.00014,24.50845]
[1778673941289,35.83,80572.73,0.0,-0.70569,0.00014,24.4493]
[1778673943221,35.83,80574.25,0.0,-0.70548,0.00014,24.45768]
[1778673948256,35.83,80576.27,0.0,-0.7052,0.00014,24.46894]
[1778673953292,35.83,80573.42,0.0,-0.70559,0.00014,24.45327]
[1778673958327,35.83,80573.56,0.0,-0.70557,0.00014,24.4542]
[1778673963362,35.83,80572.45,0.0,-0.70571,0.00014,24.44822]
[1778673968398,35.83,80571.08,0.0,-0.7059,0.00014,24.44074]
[1778673969405,35.83,80563.51,0.0,-0.70692,0.00014,24.3989]
[1778673970412,35.83,80562.5,0.0,-0.70706,0.00014,24.39326]
[1778673977461,35.83,80563.18,0.0,-0.70698,0.00014,24.39673]
[1778673983502,35.83,80564.59,0.0,-0.70679,0.00014,24.40427]
[1778673990552,35.83,80565.17,0.0,-0.70672,0.00014,24.40717]
[1778673995588,35.83,80559.5,0.0,-0.70752,0.00014,24.3716]
[1778674000622,35.83,80559.22,0.0,-0.70756,0.00014,24.36983]
[1778674005657,35.83,80556.84,0.0,-0.70789,0.00014,24.35644]
[1778674010692,35.83,80555.94,0.0,-0.70802,0.00014,24.35132]
[1778674015729,35.83,80553.77,0.0,-0.70831,0.00014,24.33913]
[1778674020761,35.83,80551.46,0.0,-0.70863,0.00014,24.32618]
[1778674025796,35.82,80551.84,0.0,-0.70858,0.00014,24.32819]
[1778674028818,35.82,80540.2,0.0,-0.71015,0.00013,24.26322]
[1778674029825,35.82,80537.08,0.0,-0.71057,0.00013,24.24579]
[1778674034860,35.83,80541.34,0.0,-0.70999,0.00013,24.26981]
[1778674039899,35.83,80541.55,0.0,-0.70996,0.00013,24.27112]
[1778674044932,35.83,80546.34,0.0,-0.70931,0.00013,24.29793]
[1778674049968,35.83,80546.37,0.0,-0.70931,0.00013,24.2981]
[1778674055004,35.83,80545.05,0.0,-0.70951,0.00013,24.2868]
[1778674060040,35.83,80540.57,0.0,-0.71011,0.00013,24.26191]
[1778674065075,35.83,80539.53,0.0,-0.71025,0.00013,24.25626]
[1778674070110,35.83,80541.04,0.0,-0.71004,0.00013,24.26487]
[1778674075145,35.83,80541.65,0.0,-0.70995,0.00013,24.26841]
[1778674080184,35.83,80536.42,0.0,-0.71065,0.00013,24.2393]
[1778674082277,35.83,80531.19,0.0,-0.71136,0.00013,24.21009]
[1778674088240,35.83,80530.03,0.0,-0.7115,0.00013,24.20401]
[1778674093275,35.83,80527.56,0.0,-0.71182,0.00013,24.19051]
[1778674096296,35.84,80516.73,0.0,-0.71327,0.00013,24.12971]
[1778674097303,35.84,80517.48,0.0,-0.71317,0.00013,24.13407]
[1778674102420,35.84,80516.54,0.0,-0.71328,0.00013,24.12939]
[1778674108380,35.84,80517.88,0.0,-0.71308,0.00013,24.13769]
[1778674113416,35.84,80517.67,0.0,-0.71312,0.00013,24.13313]
[1778674118453,35.85,80518.59,0.0,-0.71298,0.00013,24.13889]
[1778674123486,35.85,80518.73,0.0,-0.71295,0.00013,24.1402]
[1778674128522,35.85,80518.97,0.0,-0.7129,0.00013,24.14214]
[1778674133557,35.85,80518.59,0.0,-0.71294,0.00013,24.14048]
[1778674136577,35.85,80511.85,0.0,-0.71385,0.00013,24.10226]
[1778674141612,35.85,80512.58,0.0,-0.71376,0.00013,24.10587]
[1778674142701,35.85,80527.04,0.0,-0.71182,0.00013,24.1875]
[1778674143626,35.85,80527.04,0.0,-0.71182,0.00013,24.18756]
[1778674148661,35.85,80524.71,0.0,-0.71212,0.00013,24.17487]
[1778674153697,35.85,80527.31,0.0,-0.71177,0.00013,24.18964]
[1778674157725,35.85,80529.97,0.0,-0.71141,0.00013,24.20458]
[1778674162842,35.85,80526.38,0.0,-0.71189,0.00013,24.18439]
[1778674168801,35.85,80524.8,0.0,-0.71211,0.00013,24.1755]
[1778674173836,35.85,80523.62,0.0,-0.71229,0.00013,24.16491]
[1778674176857,35.85,80515.98,0.0,-0.71331,0.00013,24.12186]
[1778674178871,35.85,80513.28,0.0,-0.71367,0.00013,24.10671]
[1778674180885,35.86,80521.6,0.0,-0.71255,0.00013,24.15377]
[1778674181894,35.86,80524.76,0.0,-0.71213,0.00013,24.17158]
[1778674182982,35.86,80530.72,0.0,-0.71133,0.00013,24.20505]
[1778674188943,35.85,80534.08,0.0,-0.71088,0.00013,24.22369]
[1778674193978,35.85,80533.83,0.0,-0.71092,0.00013,24.22216]
[1778674199013,35.85,80536.44,0.0,-0.71057,0.00013,24.23663]
[1778674204049,35.85,80531.2,0.0,-0.71128,0.00013,24.20713]
[1778674206063,35.85,80526.11,0.0,-0.71196,0.00013,24.17858]
[1778674209090,35.85,80517.82,0.0,-0.71308,0.00013,24.13177]
[1778674212107,35.85,80513.42,0.0,-0.71368,0.00013,24.10646]
[1778674217142,35.85,80510.03,0.0,-0.71415,0.00013,24.08662]
[1778674222179,35.84,80510.34,0.0,-0.71412,0.00013,24.08776]
[1778674223263,35.84,80503.58,0.0,-0.71503,0.00013,24.0493]
[1778674226205,35.84,80500.55,0.0,-0.71544,0.00013,24.03179]
[1778674233333,35.84,80500.69,0.0,-0.71546,0.00013,24.02811]
[1778674240303,35.84,80499.69,0.0,-0.71561,0.00013,24.02195]
[1778674245337,35.84,80495.69,0.0,-0.71615,0.00013,23.99888]
[1778674252387,35.84,80494.06,0.0,-0.71637,0.00013,23.98932]
[1778674257422,35.84,80490.69,0.0,-0.71683,0.00013,23.96996]
[1778674262463,35.84,80491.04,0.0,-0.71678,0.00013,23.97199]
[1778674263560,35.84,80482.89,0.0,-0.71786,0.00013,23.92535]
[1778674264476,35.84,80482.89,0.0,-0.71786,0.00013,23.92541]
[1778674269512,35.84,80480.55,0.0,-0.71817,0.00013,23.91223]
[1778674270519,35.84,80469.1,0.0,-0.71969,0.00013,23.84645]
[1778674271525,35.84,80469.18,0.0,-0.71967,0.00013,23.84705]
[1778674273631,35.84,80463.41,0.0,-0.72043,0.00013,23.81402]
[1778674279589,35.84,80462.94,0.0,-0.72047,0.00013,23.81233]
[1778674284624,35.85,80467.77,0.0,-0.71981,0.00013,23.841]
[1778674285630,35.85,80475.47,0.0,-0.71879,0.00013,23.88546]
[1778674286639,35.85,80475.76,0.0,-0.71874,0.00013,23.88732]
[1778674291672,35.85,80479.79,0.0,-0.71822,0.00013,23.90689]
[1778674295701,35.85,80485.13,0.0,-0.7175,0.00013,23.93776]
[1778674300735,35.85,80488.81,0.0,-0.71701,0.00013,23.95901]
[1778674305775,35.85,80492.27,0.0,-0.71654,0.00013,23.97896]
[1778674310809,35.85,80496.54,0.0,-0.71597,0.00013,24.00349]
[1778674312824,35.85,80501.66,0.0,-0.71528,0.00013,24.03267]
[1778674315844,35.85,80507.1,0.0,-0.71455,0.00013,24.06359]
[1778674320879,35.85,80506.91,0.0,-0.71458,0.00013,24.06257]
[1778674325913,35.85,80510.44,0.0,-0.7141,0.00013,24.08263]
[1778674329942,35.85,80503.96,0.0,-0.71497,0.00013,24.04596]
[1778674335983,35.86,80500.67,0.0,-0.7154,0.00013,24.02749]
[1778674336990,35.86,80494.44,0.0,-0.71624,0.00013,23.99205]
[1778674342025,35.86,80492.65,0.0,-0.71647,0.00013,23.98215]
[1778674346057,35.86,80505.28,0.0,-0.71477,0.00013,24.05421]
[1778674347065,35.86,80506.41,0.0,-0.71462,0.00013,24.0606]
[1778674350088,35.86,80511.73,0.0,-0.71391,0.00013,24.09062]
[1778674355120,35.86,80508.7,0.0,-0.71435,0.00013,24.06917]
[1778674360154,35.85,80505.41,0.0,-0.7148,0.00013,24.05018]
[1778674365190,35.85,80503.85,0.0,-0.71502,0.00013,24.041]
[1778674370225,35.85,80501.18,0.0,-0.71538,0.00013,24.02547]
[1778674374358,35.85,80507.68,0.0,-0.71452,0.00013,24.0621]
[1778674380296,35.85,80509.28,0.0,-0.71432,0.00013,24.07058]
[1778674381303,35.85,80514.78,0.0,-0.71359,0.00013,24.10159]
[1778674384429,35.85,80508.11,0.0,-0.71449,0.00013,24.06343]
[1778674390365,35.84,80509.71,0.0,-0.71429,0.00013,24.07191]
[1778674395401,35.84,80508.81,0.0,-0.71443,0.00013,24.0663]
[1778674400435,35.84,80509.89,0.0,-0.7143,0.00013,24.07188]
[1778674404583,35.84,80519.18,0.0,-0.71306,0.00013,24.124]
[1778674406485,35.84,80546.02,0.0,-0.70945,0.00013,24.2744]
[1778674407493,35.83,80544.9,0.0,-0.70961,0.00013,24.26794]
[1778674412531,35.83,80545.74,0.0,-0.70955,0.00013,24.26763]
[1778674417566,35.83,80543.51,0.0,-0.70987,0.00013,24.25423]
[1778674422604,35.82,80565.76,0.0,-0.70689,0.00014,24.377]
[1778674423611,35.82,80563.52,0.0,-0.70719,0.00014,24.36463]
[1778674428645,35.82,80564.11,0.0,-0.70711,0.00014,24.36802]
[1778674434799,35.82,80559.13,0.0,-0.70778,0.00014,24.34059]
[1778674440730,35.82,80559.4,0.0,-0.70774,0.00014,24.34232]
[1778674445764,35.82,80562.7,0.0,-0.70728,0.00014,24.36076]
[1778674447778,35.82,80569.42,0.0,-0.70637,0.00014,24.39797]
[1778674453821,35.82,80569.54,0.0,-0.70635,0.00014,24.39872]
[1778674458868,35.83,80571.42,0.0,-0.7061,0.00014,24.40919]
[1778674462884,35.83,80564.23,0.0,-0.70707,0.00014,24.36963]
[1778674466912,35.83,80557.61,0.0,-0.70796,0.00014,24.33312]
[1778674471947,35.83,80554.67,0.0,-0.70838,0.00014,24.31279]
[1778674476982,35.83,80555.71,0.0,-0.70824,0.00014,24.31852]
[1778674482020,35.83,80553.45,0.0,-0.70855,0.00014,24.3059]
[1778674485151,35.82,80547.14,0.0,-0.70942,0.00014,24.27007]
[1778674493098,35.81,80545.99,0.0,-0.70962,0.00014,24.26191]
[1778674498133,35.81,80545.7,0.0,-0.70969,0.00014,24.25916]
[1778674502164,35.81,80562.57,0.0,-0.70742,0.00014,24.35246]
[1778674503171,35.81,80561.43,0.0,-0.70757,0.00014,24.34618]
[1778674508208,35.81,80559.57,0.0,-0.70782,0.00014,24.33613]
[1778674512247,35.81,80540.9,0.0,-0.71035,0.00013,24.23193]
[1778674513254,35.81,80540.09,0.0,-0.71046,0.00013,24.22717]
[1778674518287,35.8,80543.22,0.0,-0.71007,0.00013,24.24359]
[1778674523323,35.8,80541.65,0.0,-0.71031,0.00013,24.23365]
[1778674528358,35.79,80541.09,0.0,-0.71041,0.00013,24.2294]
[1778674533393,35.79,80540.73,0.0,-0.71051,0.00013,24.22232]
[1778674538430,35.78,80539.55,0.0,-0.7107,0.00013,24.21464]
[1778674543465,35.78,80539.59,0.0,-0.71072,0.00013,24.21403]
[1778674548499,35.77,80537.57,0.0,-0.71101,0.00013,24.20189]
[1778674553534,35.77,80535.97,0.0,-0.71124,0.00013,24.19213]
[1778674558568,35.77,80535.23,0.0,-0.71136,0.00013,24.18721]
[1778674563604,35.77,80541.61,0.0,-0.71048,0.00014,24.22378]
[1778674569646,35.77,80540.64,0.0,-0.71059,0.00013,24.21924]
[1778674574682,35.78,80541.61,0.0,-0.71044,0.00013,24.22549]
[1778674579722,35.78,80541.28,0.0,-0.71047,0.00013,24.22432]
[1778674584757,35.78,80543.9,0.0,-0.7101,0.00014,24.23954]
[1778674589793,35.79,80542.17,0.0,-0.71032,0.00013,24.2304]
[1778674595967,35.79,80544.23,0.0,-0.71005,0.00014,24.23877]
[1778674601877,35.79,80546.14,0.0,-0.70977,0.00014,24.24998]
[1778674606911,35.8,80545.68,0.0,-0.70982,0.00014,24.24794]
[1778674610939,35.8,80555.0,0.0,-0.70855,0.00014,24.30035]
[1778674611946,35.8,80555.3,0.0,-0.70851,0.00014,24.30209]
[1778674620002,35.8,80558.12,0.0,-0.70811,0.00014,24.3184]
[1778674623023,35.8,80563.44,0.0,-0.70739,0.00014,24.34806]
[1778674628058,35.8,80564.29,0.0,-0.70726,0.00014,24.35304]
[1778674633093,35.8,80567.88,0.0,-0.70677,0.00014,24.3732]
[1778674638128,35.81,80567.51,0.0,-0.70681,0.00014,24.37148]
[1778674643162,35.81,80567.17,0.0,-0.70685,0.00014,24.3699]
[1778674648199,35.81,80566.96,0.0,-0.70687,0.00014,24.36901]
[1778674656387,35.81,80559.17,0.0,-0.70794,0.00014,24.32239]
[1778674663303,35.81,80558.04,0.0,-0.70809,0.00014,24.31634]
[1778674668338,35.81,80557.95,0.0,-0.70809,0.00014,24.31601]
[1778674673375,35.81,80557.4,0.0,-0.70817,0.00014,24.31303]
[1778674678456,35.81,80555.33,0.0,-0.70844,0.00014,24.3016]
[1778674679463,35.81,80549.07,0.0,-0.70929,0.00014,24.26676]
[1778674684498,35.81,80540.74,0.0,-0.71041,0.00013,24.22047]
[1778674685505,35.81,80530.62,0.0,-0.71178,0.00013,24.16347]
[1778674686598,35.81,80528.16,0.0,-0.71211,0.00013,24.14945]
[1778674692554,35.81,80526.3,0.0,-0.71239,0.00013,24.138]
[1778674698597,35.8,80529.88,0.0,-0.71193,0.00013,24.1573]
[1778674703635,35.8,80527.92,0.0,-0.71221,0.00013,24.14556]
[1778674710684,35.8,80528.96,0.0,-0.71209,0.00013,24.15045]
[1778674715719,35.79,80529.8,0.0,-0.71202,0.00013,24.15049]
[1778674720754,35.79,80531.76,0.0,-0.71178,0.00013,24.16074]
[1778674725789,35.79,80532.69,0.0,-0.71168,0.00013,24.16513]
[1778674726878,35.78,80539.36,0.0,-0.71078,0.00013,24.20243]
[1778674732839,35.78,80537.42,0.0,-0.71107,0.00013,24.19035]
[1778674737875,35.78,80537.58,0.0,-0.71108,0.00013,24.1903]
[1778674742909,35.77,80537.47,0.0,-0.71111,0.00013,24.18874]
[1778674747944,35.77,80535.25,0.0,-0.71144,0.00013,24.17534]
[1778674748951,35.77,80543.06,0.0,-0.71038,0.00014,24.21925]
[1778674749959,35.77,80546.2,0.0,-0.70996,0.00014,24.23685]
[1778674754995,35.77,80546.19,0.0,-0.70996,0.00014,24.23682]
[1778674760032,35.77,80549.99,0.0,-0.70945,0.00014,24.25801]
[1778674765064,35.77,80553.14,0.0,-0.70902,0.00014,24.27555]
[1778674770099,35.77,80551.1,0.0,-0.7093,0.00014,24.26415]
[1778674775136,35.77,80539.47,0.0,-0.71089,0.00014,24.19508]
[1778674777229,35.77,80540.15,0.0,-0.7108,0.00014,24.19905]
[1778674783194,35.77,80544.41,0.0,-0.71022,0.00014,24.22316]
[1778674790243,35.77,80545.29,0.0,-0.7101,0.00014,24.22816]
[1778674794273,35.77,80540.08,0.0,-0.7108,0.00014,24.19898]
[1778674799306,35.77,80539.0,0.0,-0.71094,0.00013,24.19312]
[1778674804341,35.77,80534.98,0.0,-0.71148,0.00013,24.17075]
[1778674809377,35.77,80536.2,0.0,-0.71133,0.00013,24.17671]
[1778674814411,35.76,80534.87,0.0,-0.71153,0.00013,24.16848]
[1778674815418,35.76,80520.98,0.0,-0.71341,0.00013,24.0897]
[1778674816426,35.76,80525.68,0.0,-0.71278,0.00013,24.11617]
[1778674821460,35.76,80524.7,0.0,-0.71293,0.00013,24.10998]
[1778674826495,35.76,80525.73,0.0,-0.71281,0.00013,24.11521]
[1778674831530,35.75,80520.63,0.0,-0.71353,0.00013,24.08189]
[1778674836566,35.75,80521.18,0.0,-0.71347,0.00013,24.0846]
[1778674841600,35.75,80523.79,0.0,-0.71313,0.00013,24.09897]
[1778674846635,35.75,80520.66,0.0,-0.71356,0.00013,24.08085]
[1778674851670,35.75,80505.68,0.0,-0.71558,0.00013,23.99544]
[1778674852680,35.75,80504.86,0.0,-0.71569,0.00013,23.99078]
[1778674857794,35.75,80494.54,0.0,-0.71707,0.00013,23.93188]
[1778674859727,35.75,80494.14,0.0,-0.71712,0.00013,23.92972]
[1778674863754,35.75,80486.08,0.0,-0.71819,0.00013,23.88375]
[1778674867866,35.75,80481.33,0.0,-0.71881,0.00013,23.85686]
[1778674873829,35.75,80477.67,0.0,-0.71928,0.00013,23.83649]
[1778674878864,35.76,80474.25,0.0,-0.71972,0.00013,23.81744]
[1778674880878,35.76,80466.77,0.0,-0.7207,0.00013,23.7745]
[1778674882892,35.76,80458.79,0.0,-0.72176,0.00013,23.72858]
[1778674883899,35.76,80455.95,0.0,-0.72213,0.00013,23.71231]
[1778674888934,35.77,80455.53,0.0,-0.72215,0.00013,23.71119]
[1778674893969,35.77,80448.26,0.0,-0.72311,0.00013,23.66618]
[1778674894976,35.77,80434.0,0.0,-0.72499,0.00013,23.58297]
[1778674895983,35.77,80429.43,0.0,-0.72558,0.00013,23.55645]
[1778674901022,35.78,80429.99,0.0,-0.72547,0.00013,23.56113]
[1778674906056,35.78,80434.26,0.0,-0.7249,0.00013,23.58686]
[1778674908147,35.79,80437.87,0.0,-0.72441,0.00013,23.6086]
[1778674914113,35.79,80437.68,0.0,-0.72439,0.00013,23.60915]
[1778674918218,35.8,80429.19,0.0,-0.72549,0.00013,23.56045]
[1778674920156,35.8,80424.75,0.0,-0.72606,0.00013,23.53495]
[1778674923181,35.8,80417.91,0.0,-0.72696,0.00013,23.49465]
[1778674927208,35.8,80413.49,0.0,-0.72753,0.00013,23.46871]
[1778674932244,35.8,80403.99,0.0,-0.72877,0.00013,23.41287]
[1778674934258,35.8,80404.8,0.0,-0.72866,0.00013,23.41793]
[1778674937281,35.8,80410.58,0.0,-0.72789,0.00013,23.45248]
[1778674938360,35.8,80404.2,0.0,-0.72872,0.00013,23.41489]
[1778674941326,35.8,80371.94,0.0,-0.73293,0.00013,23.22264]
[1778674942329,35.81,80340.97,0.0,-0.73694,0.00013,23.03599]
[1778674943333,35.81,80341.19,0.0,-0.7369,0.00013,23.03802]
[1778674948438,35.81,80338.13,0.0,-0.73725,0.00013,23.02117]
[1778674949373,35.82,80338.13,0.0,-0.73725,0.00013,23.02152]
[1778674951388,35.82,80330.88,0.0,-0.73819,0.00013,22.97417]
[1778674955416,35.82,80324.51,0.0,-0.73898,0.00013,22.93695]
[1778674956424,35.82,80318.35,0.0,-0.73976,0.00013,22.8997]
[1778674958511,35.83,80308.92,0.0,-0.74095,0.00013,22.84316]
[1778674961457,35.83,80301.31,0.0,-0.7419,0.00013,22.79736]
[1778674962465,35.83,80287.89,0.0,-0.7436,0.00013,22.71527]
[1778674963472,35.84,80290.13,0.0,-0.7433,0.00013,22.72963]
[1778674964479,35.84,80280.51,0.0,-0.74452,0.00013,22.67083]
[1778674965487,35.84,80275.17,0.0,-0.74519,0.00013,22.63832]
[1778674966491,35.84,80264.48,0.0,-0.74653,0.00013,22.5726]
[1778674967500,35.84,80252.87,0.0,-0.74799,0.00013,22.50074]
[1778674968582,35.84,80258.21,0.0,-0.74731,0.00013,22.53439]
[1778674971528,35.85,80246.63,0.0,-0.74874,0.00013,22.46384]
[1778674972534,35.85,80244.02,0.0,-0.74905,0.00013,22.44822]
[1778674977573,35.86,80241.65,0.0,-0.74928,0.00013,22.4368]
[1778674982613,35.87,80246.7,0.0,-0.74857,0.00013,22.47159]
[1778674983618,35.88,80238.7,0.0,-0.74957,0.00013,22.42232]
[1778674984625,35.88,80223.23,0.0,-0.7515,0.00013,22.32562]
[1778674985632,35.88,80223.37,0.0,-0.75148,0.00013,22.32676]
[1778674990669,35.88,80222.92,0.0,-0.75151,0.00013,22.3252]
[1778674991674,35.88,80202.24,0.0,-0.75409,0.00012,22.19531]
[1778674992687,35.89,80196.44,0.0,-0.75479,0.00012,22.15949]
[1778674994699,35.89,80204.23,0.0,-0.75382,0.00012,22.20908]
[1778674995739,35.89,80225.18,0.0,-0.75119,0.00013,22.34118]
[1778674996721,35.89,80241.96,0.0,-0.74908,0.00013,22.44646]
[1778674997724,35.89,80240.83,0.0,-0.74921,0.00013,22.43991]
[1778674999739,35.89,80253.45,0.0,-0.7476,0.00013,22.5194]
[1778675001753,35.9,80248.26,0.0,-0.74824,0.00013,22.48751]
[1778675002759,35.9,80258.2,0.0,-0.74698,0.00013,22.54993]
[1778675003766,35.9,80264.19,0.0,-0.74621,0.00013,22.58766]
[1778675007796,35.91,80255.33,0.0,-0.74728,0.00013,22.53474]
[1778675008868,35.91,80263.9,0.0,-0.74619,0.00013,22.58849]
[1778675010817,35.91,80252.14,0.0,-0.74766,0.00013,22.51615]
[1778675011824,35.91,80228.89,0.0,-0.7506,0.00013,22.36762]
[1778675013838,35.91,80223.81,0.0,-0.75123,0.00013,22.33634]
[1778675016862,35.92,80217.35,0.0,-0.75202,0.00013,22.29667]
[1778675017869,35.92,80211.01,0.0,-0.7528,0.00012,22.2572]
[1778675018939,35.92,80201.73,0.0,-0.75395,0.00012,22.19912]
[1778675019883,35.92,80201.73,0.0,-0.75395,0.00012,22.19931]
[1778675022905,35.92,80193.25,0.0,-0.75498,0.00012,22.14668]
[1778675023913,35.92,80186.87,0.0,-0.75577,0.00012,22.10664]
[1778675026933,35.93,80194.05,0.0,-0.75486,0.00012,22.15296]
[1778675027940,35.93,80202.04,0.0,-0.75386,0.00012,22.20373]
[1778675029010,35.93,80194.89,0.0,-0.75474,0.00012,22.15896]
[1778675029955,35.93,80194.35,0.0,-0.7548,0.00012,22.15568]
[1778675030964,35.93,80186.59,0.0,-0.75576,0.00012,22.10688]
[1778675031967,35.93,80183.16,0.0,-0.75618,0.00012,22.08546]
[1778675034989,35.93,80179.34,0.0,-0.75664,0.00012,22.06222]
[1778675035997,35.94,80188.9,0.0,-0.75544,0.00012,22.12308]
[1778675037004,35.94,80196.82,0.0,-0.75445,0.00012,22.17347]
[1778675038011,35.94,80208.25,0.0,-0.75302,0.00012,22.24588]
[1778675039080,35.94,80203.57,0.0,-0.7536,0.00012,22.2168]
[1778675043047,35.94,80210.53,0.0,-0.7527,0.00012,22.262]
[1778675044053,35.94,80208.87,0.0,-0.7529,0.00012,22.25187]
[1778675046068,35.95,80203.32,0.0,-0.75358,0.00012,22.21761]
[1778675048080,35.95,80211.71,0.0,-0.75252,0.00012,22.271]
[1778675050102,35.95,80212.65,0.0,-0.75239,0.00012,22.27743]
[1778675055137,35.96,80214.16,0.0,-0.75217,0.00012,22.28837]
[1778675058157,35.96,80219.27,0.0,-0.75151,0.00013,22.32126]
[1778675059224,35.96,80232.23,0.0,-0.74989,0.00013,22.40251]
[1778675061180,35.96,80234.33,0.0,-0.7496,0.00013,22.41675]
[1778675063196,35.97,80238.4,0.0,-0.74907,0.00013,22.44312]
[1778675068239,35.97,80235.61,0.0,-0.74936,0.00013,22.42821]
[1778675073280,35.98,80234.2,0.0,-0.74951,0.00013,22.4183]
[1778675078310,36.0,80247.51,0.0,-0.74777,0.00013,22.50422]
[1778675079365,36.0,80248.79,0.0,-0.74759,0.00013,22.51276]
[1778675085359,36.01,80248.91,0.0,-0.7475,0.00013,22.51708]
[1778675088380,36.02,80264.8,0.0,-0.74546,0.00013,22.61709]
[1778675089435,36.02,80270.7,0.0,-0.7447,0.00013,22.65402]
[1778675095430,36.03,80269.37,0.0,-0.7448,0.00013,22.64916]
[1778675099504,36.04,80274.79,0.0,-0.74406,0.00013,22.68468]
[1778675102480,36.04,80257.8,0.0,-0.74618,0.00013,22.58174]
[1778675103485,36.05,80252.08,0.0,-0.74688,0.00013,22.54696]
[1778675108520,36.06,80250.85,0.0,-0.74698,0.00013,22.54218]
[1778675113555,36.06,80253.09,0.0,-0.74664,0.00013,22.55881]
[1778675118594,36.07,80255.69,0.0,-0.74625,0.00013,22.57754]
[1778675123625,36.08,80256.78,0.0,-0.74606,0.00013,22.5869]
[1778675125639,36.09,80248.92,0.0,-0.74702,0.00013,22.53947]
[1778675127653,36.09,80245.16,0.0,-0.74748,0.00013,22.51726]
[1778675132690,36.1,80244.22,0.0,-0.74757,0.00013,22.5099]
[1778675137724,36.11,80248.36,0.0,-0.747,0.00013,22.53791]
[1778675142759,36.12,80255.85,0.0,-0.746,0.00013,22.5864]
[1778675148802,36.13,80258.0,0.0,-0.74568,0.00013,22.60227]
[1778675153837,36.13,80258.69,0.0,-0.74554,0.00013,22.60864]
[1778675154849,36.14,80267.9,0.0,-0.74436,0.00013,22.66607]
[1778675156860,36.14,80277.88,0.0,-0.74308,0.00013,22.72804]
[1778675161893,36.15,80279.64,0.0,-0.74281,0.00013,22.74087]
[1778675166928,36.15,80278.57,0.0,-0.74291,0.00013,22.73634]
[1778675171964,36.16,80279.73,0.0,-0.74272,0.00013,22.74538]
[1778675176999,36.17,80275.04,0.0,-0.74327,0.00013,22.71871]
[1778675182042,36.17,80277.32,0.0,-0.74294,0.00013,22.73451]
[1778675186070,36.18,80282.43,0.0,-0.74226,0.00013,22.76694]
[1778675188086,36.18,80287.55,0.0,-0.7416,0.00013,22.79875]
[1778675189091,36.18,80293.59,0.0,-0.74083,0.00013,22.83571]
[1778675194126,36.19,80296.97,0.0,-0.74039,0.00013,22.85354]
[1778675199161,36.19,80298.85,0.0,-0.74012,0.00013,22.86635]
[1778675204195,36.2,80300.58,0.0,-0.73988,0.00013,22.8781]
[1778675209231,36.2,80300.91,0.0,-0.7398,0.00013,22.88159]
[1778675214266,36.21,80300.12,0.0,-0.73987,0.00013,22.87805]
[1778675218298,36.21,80306.35,0.0,-0.73906,0.00013,22.91689]
[1778675222323,36.22,80312.05,0.0,-0.7383,0.00013,22.95241]
[1778675225343,36.22,80318.74,0.0,-0.73743,0.00013,22.99343]
[1778675226350,36.22,80318.01,0.0,-0.73752,0.00013,22.98926]
[1778675231385,36.22,80323.0,0.0,-0.73686,0.00013,23.02035]
[1778675232391,36.22,80330.15,0.0,-0.73594,0.00013,23.06337]
[1778675233399,36.23,80333.99,0.0,-0.73545,0.00013,23.08648]
[1778675236427,36.23,80337.18,0.0,-0.73503,0.00013,23.10589]
[1778675241457,36.23,80339.64,0.0,-0.7347,0.00013,23.12119]
[1778675246492,36.23,80343.07,0.0,-0.73425,0.00013,23.14218]
[1778675248506,36.23,80348.37,0.0,-0.73356,0.00013,23.174]
[1778675251527,36.23,80353.36,0.0,-0.73294,0.00013,23.19993]
[1778675256561,36.23,80345.44,0.0,-0.73395,0.00013,23.15328]
[1778675257569,36.24,80346.15,0.0,-0.73385,0.00013,23.15763]
[1778675260640,36.24,80351.24,0.0,-0.73319,0.00013,23.1882]
[1778675266632,36.24,80348.06,0.0,-0.73359,0.00013,23.16982]
[1778675271668,36.24,80348.76,0.0,-0.73349,0.00013,23.17416]
[1778675273682,36.24,80355.29,0.0,-0.73265,0.00013,23.21293]
[1778675278716,36.24,80357.22,0.0,-0.7324,0.00013,23.22449]
[1778675280787,36.24,80363.81,0.0,-0.73155,0.00013,23.26355]
[1778675286772,36.24,80362.79,0.0,-0.73168,0.00013,23.2576]
[1778675291807,36.24,80362.38,0.0,-0.73173,0.00013,23.25528]
[1778675296842,36.24,80362.18,0.0,-0.73175,0.00013,23.25423]
[1778675301878,36.24,80360.54,0.0,-0.73196,0.00013,23.24473]
[1778675306912,36.24,80356.1,0.0,-0.73252,0.00013,23.21875]
[1778675311947,36.24,80355.8,0.0,-0.73258,0.00013,23.21333]
[1778675316986,36.25,80353.39,0.0,-0.73288,0.00013,23.19965]
[1778675321067,36.25,80358.64,0.0,-0.73219,0.00013,23.23114]
[1778675327052,36.25,80354.48,0.0,-0.73272,0.00013,23.20703]
[1778675332089,36.25,80354.44,0.0,-0.73271,0.00013,23.2073]
[1778675333094,36.25,80347.43,0.0,-0.73361,0.00013,23.16587]
[1778675338130,36.26,80345.87,0.0,-0.73379,0.00013,23.15739]
[1778675343165,36.26,80344.26,0.0,-0.73398,0.00013,23.14861]
[1778675349208,36.26,80343.67,0.0,-0.73403,0.00013,23.14603]
[1778675351278,36.26,80337.45,0.0,-0.73482,0.00013,23.10935]
[1778675357263,36.27,80339.42,0.0,-0.73455,0.00013,23.12215]
[1778675363305,36.27,80338.93,0.0,-0.73459,0.00013,23.12028]
[1778675368342,36.27,80328.59,0.0,-0.73589,0.00013,23.05937]
[1778675369349,36.28,80329.94,0.0,-0.73572,0.00013,23.06757]
[1778675370382,36.28,80341.66,0.0,-0.73421,0.00013,23.13752]
[1778675371419,36.28,80340.55,0.0,-0.73438,0.00013,23.12695]
[1778675377409,36.28,80342.51,0.0,-0.73412,0.00013,23.13893]
[1778675382444,36.28,80342.11,0.0,-0.73417,0.00013,23.13677]
[1778675387478,36.28,80341.64,0.0,-0.73422,0.00013,23.13419]
[1778675392513,36.28,80343.64,0.0,-0.73396,0.00013,23.14625]
[1778675397547,36.28,80343.71,0.0,-0.73395,0.00013,23.14673]
[1778675401631,36.28,80330.25,0.0,-0.73568,0.00013,23.06658]
[1778675403602,36.28,80277.61,0.0,-0.74237,0.00013,22.7495]
[1778675404604,36.28,80258.32,0.0,-0.74479,0.00013,22.63232]
[1778675405613,36.28,80247.49,0.0,-0.74614,0.00013,22.56639]
[1778675406617,36.28,80244.34,0.0,-0.74653,0.00013,22.54749]
[1778675407624,36.28,80251.61,0.0,-0.74561,0.00013,22.59248]
[1778675408631,36.29,80251.97,0.0,-0.74555,0.00013,22.59507]
[1778675409638,36.29,80245.63,0.0,-0.74634,0.00013,22.55661]
[1778675410649,36.29,80238.62,0.0,-0.74721,0.00013,22.514]
[1778675411700,36.29,80213.57,0.0,-0.75032,0.00012,22.35999]
[1778675412660,36.29,80214.37,0.0,-0.75021,0.00012,22.36547]
[1778675413667,36.29,80194.8,0.0,-0.75264,0.00012,22.24406]
[1778675414673,36.29,80198.56,0.0,-0.75217,0.00012,22.26761]
[1778675417695,36.3,80230.46,0.0,-0.74818,0.00012,22.46599]
[1778675418702,36.3,80227.72,0.0,-0.74852,0.00012,22.44957]
[1778675419709,36.3,80242.27,0.0,-0.74669,0.00013,22.5396]
[1778675420715,36.3,80259.59,0.0,-0.7445,0.00013,22.64604]
[1778675421774,36.3,80251.43,0.0,-0.74552,0.00013,22.59653]
[1778675423745,36.3,80237.62,0.0,-0.74724,0.00012,22.51225]
[1778675424745,36.31,80236.04,0.0,-0.74742,0.00012,22.50325]
[1778675429781,36.32,80235.76,0.0,-0.74741,0.00012,22.50402]
[1778675431846,36.32,80253.58,0.0,-0.74518,0.00013,22.61007]
[1778675432802,36.32,80253.58,0.0,-0.74517,0.00013,22.61047]
[1778675433810,36.32,80268.22,0.0,-0.74333,0.00013,22.70002]
[1778675435829,36.32,80257.16,0.0,-0.7447,0.00013,22.63337]
[1778675437840,36.33,80264.53,0.0,-0.74377,0.00013,22.6787]
[1778675438850,36.33,80264.53,0.0,-0.74375,0.00013,22.67944]
[1778675440859,36.33,80278.16,0.0,-0.74202,0.00013,22.76278]
[1778675441917,36.33,80267.36,0.0,-0.74337,0.00013,22.69755]
[1778675444893,36.33,80278.91,0.0,-0.7419,0.00013,22.76853]
[1778675448921,36.34,80286.77,0.0,-0.74088,0.00013,22.81739]
[1778675449928,36.34,80292.63,0.0,-0.74013,0.00013,22.85292]
[1778675451988,36.34,80275.99,0.0,-0.74223,0.00013,22.75274]
[1778675454963,36.34,80268.13,0.0,-0.7432,0.00013,22.7059]
[1778675455972,36.35,80262.01,0.0,-0.74396,0.00013,22.66903]
[1778675456979,36.35,80247.4,0.0,-0.74579,0.00013,22.58023]
[1778675457985,36.35,80239.96,0.0,-0.74671,0.00012,22.53508]
[1778675458994,36.35,80227.71,0.0,-0.74823,0.00012,22.46035]
[1778675462066,36.35,80187.97,0.0,-0.75315,0.00012,22.21502]
[1778675463040,36.35,80187.97,0.0,-0.75315,0.00012,22.21503]
[1778675464041,36.35,80175.79,0.0,-0.75464,0.00012,22.13927]
[1778675465068,36.35,80164.86,0.0,-0.75598,0.00012,22.07106]
[1778675466056,36.35,80146.07,0.0,-0.75828,0.00012,21.95311]
[1778675467065,36.35,80123.49,0.0,-0.76103,0.00012,21.81074]
[1778675468070,36.35,80109.14,0.0,-0.76276,0.00012,21.72003]
[1778675469082,36.35,80099.42,0.0,-0.76393,0.00012,21.65846]
[1778675470097,36.35,80092.0,0.0,-0.76482,0.00012,21.61136]
[1778675471095,36.35,80082.66,0.0,-0.76594,0.00012,21.55197]
[1778675472141,36.36,80100.36,0.0,-0.7638,0.00012,21.66509]
[1778675474116,36.36,80115.5,0.0,-0.76196,0.00012,21.76192]
[1778675475121,36.36,80107.13,0.0,-0.76297,0.00012,21.70911]
[1778675476134,36.36,80114.13,0.0,-0.76212,0.00012,21.75376]
[1778675477143,36.36,80117.74,0.0,-0.76167,0.00012,21.77694]
[1778675478163,36.36,80144.51,0.0,-0.75841,0.00012,21.94619]
[1778675479160,36.36,80158.8,0.0,-0.75666,0.00012,22.03655]
[1778675480169,36.36,80174.13,0.0,-0.75477,0.00012,22.13242]
[1778675481173,36.36,80176.4,0.0,-0.75449,0.00012,22.14681]
[1778675482224,36.36,80164.05,0.0,-0.756,0.00012,22.06988]
[1778675484207,36.37,80148.13,0.0,-0.75794,0.00012,21.97066]
[1778675485208,36.37,80135.69,0.0,-0.75945,0.00012,21.89264]
[1778675486216,36.37,80148.3,0.0,-0.75791,0.00012,21.97217]
[1778675487251,36.37,80153.38,0.0,-0.75729,0.00012,22.00406]
[1778675489241,36.37,80147.08,0.0,-0.75805,0.00012,21.965]
[1778675494280,36.37,80139.6,0.0,-0.75897,0.00012,21.91479]
[1778675495288,36.37,80145.79,0.0,-0.75821,0.00012,21.95392]
[1778675496305,36.37,80151.05,0.0,-0.75757,0.00012,21.98696]
[1778675497301,36.37,80162.05,0.0,-0.75622,0.00012,22.05623]
[1778675499315,36.38,80149.22,0.0,-0.75778,0.00012,21.97602]
[1778675503344,36.38,80136.69,0.0,-0.7593,0.00012,21.89771]
[1778675504350,36.38,80115.57,0.0,-0.76185,0.00012,21.76469]
[1778675505362,36.38,80123.41,0.0,-0.7609,0.00012,21.8145]
[1778675506364,36.38,80135.06,0.0,-0.75948,0.00012,21.88838]
[1778675507371,36.38,80154.71,0.0,-0.75708,0.00012,22.01211]
[1778675508379,36.38,80146.52,0.0,-0.75807,0.00012,21.96086]
[1778675510397,36.38,80155.31,0.0,-0.75699,0.00012,22.01639]
[1778675511400,36.38,80138.51,0.0,-0.75904,0.00012,21.91107]
[1778675512446,36.38,80167.09,0.0,-0.75554,0.00012,22.09056]
[1778675518453,36.39,80169.28,0.0,-0.75525,0.00012,22.10508]
[1778675519458,36.39,80177.31,0.0,-0.75426,0.00012,22.15534]
[1778675520465,36.39,80170.31,0.0,-0.75512,0.00012,22.11191]
[1778675521471,36.39,80176.99,0.0,-0.75429,0.00012,22.15375]
[1778675525501,36.39,80165.07,0.0,-0.75574,0.00012,22.08021]
[1778675529537,36.4,80140.23,0.0,-0.75874,0.00012,21.92616]
[1778675530542,36.4,80135.15,0.0,-0.75934,0.00012,21.89502]
[1778675535582,36.4,80134.33,0.0,-0.75942,0.00012,21.89102]
[1778675538604,36.41,80123.52,0.0,-0.76072,0.00012,21.82356]
[1778675539611,36.41,80124.12,0.0,-0.76064,0.00012,21.82764]
[1778675542674,36.41,80079.55,0.0,-0.766,0.00012,21.54542]
[1778675543663,36.41,80080.24,0.0,-0.76591,0.00012,21.54997]
[1778675544660,36.41,80086.64,0.0,-0.76514,0.00012,21.59102]
[1778675545666,36.41,80095.98,0.0,-0.76401,0.00012,21.65089]
[1778675546672,36.41,80102.03,0.0,-0.76327,0.00012,21.68968]
[1778675547681,36.41,80108.07,0.0,-0.76254,0.00012,21.72831]
[1778675551711,36.42,80116.64,0.0,-0.76151,0.00012,21.77958]
[1778675552744,36.42,80141.92,0.0,-0.75843,0.00012,21.93911]
[1778675553736,36.42,80142.56,0.0,-0.75835,0.00012,21.94351]
[1778675554732,36.42,80148.08,0.0,-0.75767,0.00012,21.97842]
[1778675556746,36.42,80151.09,0.0,-0.75729,0.00012,21.99774]
[1778675558760,36.42,80137.27,0.0,-0.75898,0.00012,21.91111]
[1778675559767,36.42,80134.06,0.0,-0.75936,0.00012,21.89101]
[1778675560774,36.42,80128.99,0.0,-0.75998,0.00012,21.85919]
[1778675561788,36.42,80121.39,0.0,-0.7609,0.00012,21.81139]
[1778675562815,36.42,80113.67,0.0,-0.76183,0.00012,21.76283]
[1778675564810,36.42,80107.07,0.0,-0.76262,0.00012,21.72125]
[1778675565813,36.42,80100.23,0.0,-0.76344,0.00012,21.67806]
[1778675566820,36.42,80103.39,0.0,-0.76306,0.00012,21.69834]
[1778675571855,36.43,80100.29,0.0,-0.76341,0.00012,21.6798]
[1778675574876,36.43,80091.7,0.0,-0.76443,0.00012,21.62585]
[1778675575883,36.43,80093.16,0.0,-0.76425,0.00012,21.63531]
[1778675578905,36.43,80098.48,0.0,-0.7636,0.00012,21.66959]
[1778675579912,36.43,80104.77,0.0,-0.76284,0.00012,21.70963]
[1778675581926,36.43,80099.27,0.0,-0.7635,0.00012,21.67499]
[1778675582958,36.43,80092.01,0.0,-0.76437,0.00012,21.62905]
[1778675583941,36.43,80092.01,0.0,-0.76436,0.00012,21.62927]
[1778675585955,36.44,80109.72,0.0,-0.76222,0.00012,21.74213]
[1778675586965,36.44,80123.9,0.0,-0.7605,0.00012,21.83203]
[1778675587970,36.44,80131.04,0.0,-0.75962,0.00012,21.87724]
[1778675588979,36.44,80130.14,0.0,-0.75973,0.00012,21.87176]
[1778675589984,36.44,80124.04,0.0,-0.76047,0.00012,21.83351]
[1778675590993,36.44,80118.29,0.0,-0.76116,0.00012,21.79745]
[1778675591998,36.44,80123.92,0.0,-0.76047,0.00012,21.83322]
[1778675593036,36.44,80116.79,0.0,-0.76133,0.00012,21.78844]
[1778675594024,36.44,80107.45,0.0,-0.76246,0.00012,21.7295]
[1778675596031,36.44,80099.69,0.0,-0.76339,0.00012,21.68056]
[1778675597038,36.44,80090.51,0.0,-0.76449,0.00012,21.62242]
[1778675598048,36.44,80080.43,0.0,-0.7657,0.00012,21.55849]
[1778675599056,36.44,80063.02,0.0,-0.76777,0.00012,21.44752]
[1778675600062,36.45,80076.35,0.0,-0.76617,0.00012,21.53305]
[1778675601069,36.45,80078.96,0.0,-0.76585,0.00012,21.54999]
[1778675602076,36.45,80086.47,0.0,-0.76495,0.00012,21.59809]
[1778675604113,36.45,80083.3,0.0,-0.76532,0.00012,21.57841]
[1778675607119,36.45,80092.84,0.0,-0.76416,0.00012,21.63981]
[1778675609141,36.45,80087.64,0.0,-0.76477,0.00012,21.60721]
[1778675611157,36.45,80093.98,0.0,-0.76403,0.00012,21.64382]
[1778675612165,36.46,80087.1,0.0,-0.76485,0.00012,21.60058]
[1778675613213,36.46,80079.68,0.0,-0.76574,0.00012,21.55337]
[1778675614178,36.46,80079.68,0.0,-0.76573,0.00012,21.55369]
[1778675617198,36.46,80086.23,0.0,-0.76493,0.00012,21.5963]
[1778675618205,36.46,80079.06,0.0,-0.76578,0.00012,21.55094]
[1778675619213,36.46,80075.25,0.0,-0.76623,0.00012,21.52698]
[1778675623284,36.47,80109.98,0.0,-0.76203,0.00012,21.74877]
[1778675624248,36.47,80109.98,0.0,-0.76203,0.00012,21.74906]
[1778675625255,36.47,80109.94,0.0,-0.76203,0.00012,21.74902]
[1778675626262,36.47,80101.02,0.0,-0.7631,0.00012,21.69279]
[1778675627269,36.47,80098.99,0.0,-0.76334,0.00012,21.68008]
[1778675629284,36.47,80108.42,0.0,-0.76219,0.00012,21.74032]
[1778675630291,36.47,80108.02,0.0,-0.76224,0.00012,21.73801]
[1778675631297,36.47,80095.64,0.0,-0.76372,0.00012,21.65985]
[1778675632304,36.47,80085.69,0.0,-0.76492,0.00012,21.59687]
[1778675633354,36.47,80089.08,0.0,-0.7645,0.00012,21.61866]
[1778675635329,36.47,80079.36,0.0,-0.76566,0.00012,21.55734]
[1778675636333,36.47,80075.0,0.0,-0.76618,0.00012,21.52977]
[1778675637339,36.48,80090.83,0.0,-0.76427,0.00012,21.63077]
[1778675638347,36.48,80092.7,0.0,-0.76404,0.00012,21.64286]
[1778675639353,36.48,80085.62,0.0,-0.76489,0.00012,21.59812]
[1778675640360,36.48,80083.11,0.0,-0.76519,0.00012,21.58243]
[1778675641367,36.48,80075.52,0.0,-0.76609,0.00012,21.53441]
[1778675642374,36.48,80076.89,0.0,-0.76592,0.00012,21.54335]
[1778675643428,36.48,80090.39,0.0,-0.7643,0.00012,21.62949]
[1778675644389,36.48,80090.39,0.0,-0.76429,0.00012,21.62972]
[1778675648416,36.48,80080.26,0.0,-0.76549,0.00012,21.56631]
[1778675649424,36.48,80101.16,0.0,-0.76297,0.00012,21.69923]
[1778675650430,36.49,80107.33,0.0,-0.76222,0.00012,21.73852]
[1778675652444,36.49,80114.61,0.0,-0.76133,0.00012,21.78505]
[1778675653503,36.49,80113.05,0.0,-0.76152,0.00012,21.77549]
[1778675658486,36.49,80122.44,0.0,-0.76035,0.00012,21.83604]
[1778675660503,36.49,80130.42,0.0,-0.75938,0.00012,21.88662]
[1778675662519,36.5,80121.62,0.0,-0.76043,0.00012,21.83182]
[1778675663526,36.5,80113.43,0.0,-0.76142,0.00012,21.78054]
[1778675664531,36.5,80113.21,0.0,-0.76144,0.00012,21.77952]
[1778675669566,36.5,80119.81,0.0,-0.76061,0.00012,21.82259]
[1778675674598,36.51,80119.99,0.0,-0.76059,0.00012,21.82066]
[1778675679634,36.51,80128.39,0.0,-0.75956,0.00012,21.87457]
[1778675680642,36.51,80137.88,0.0,-0.7584,0.00012,21.93425]
[1778675681648,36.51,80137.8,0.0,-0.75841,0.00012,21.93383]
[1778675686686,36.51,80140.33,0.0,-0.75809,0.00012,21.95042]
[1778675688702,36.51,80133.78,0.0,-0.75887,0.00012,21.90986]
[1778675690711,36.52,80124.06,0.0,-0.76004,0.00012,21.84916]
[1778675695746,36.52,80123.1,0.0,-0.76015,0.00012,21.84377]
[1778675698767,36.52,80116.96,0.0,-0.76088,0.00012,21.80554]
[1778675703854,36.52,80123.74,0.0,-0.76004,0.00012,21.84904]
[1778675707830,36.52,80129.91,0.0,-0.75929,0.00012,21.8883]
[1778675709844,36.52,80132.98,0.0,-0.75891,0.00012,21.90769]
[1778675713926,36.52,80145.86,0.0,-0.75734,0.00012,21.98847]
[1778675714880,36.52,80145.86,0.0,-0.75734,0.00012,21.98857]
[1778675717904,36.52,80145.78,0.0,-0.75735,0.00012,21.98811]
[1778675720925,36.52,80135.72,0.0,-0.75858,0.00012,21.925]
[1778675721932,36.52,80132.35,0.0,-0.75898,0.00012,21.90388]
[1778675723996,36.52,80127.13,0.0,-0.75962,0.00012,21.87116]
[1778675725960,36.52,80127.77,0.0,-0.75954,0.00012,21.87525]
[1778675730995,36.53,80125.44,0.0,-0.75982,0.00012,21.86086]
[1778675733009,36.53,80116.15,0.0,-0.76097,0.00012,21.79843]
[1778675734066,36.53,80115.74,0.0,-0.76101,0.00012,21.79597]
[1778675740059,36.53,80119.24,0.0,-0.76058,0.00012,21.8187]
[1778675743080,36.53,80124.48,0.0,-0.75994,0.00012,21.85194]
[1778675747108,36.53,80125.8,0.0,-0.75977,0.00012,21.86047]
[1778675750129,36.53,80138.54,0.0,-0.75822,0.00012,21.94053]
[1778675751136,36.53,80141.88,0.0,-0.75782,0.00012,21.96138]
[1778675754205,36.53,80148.2,0.0,-0.75705,0.00012,22.00071]
[1778675756171,36.53,80147.67,0.0,-0.75712,0.00012,21.99719]
[1778675761217,36.53,80138.0,0.0,-0.75831,0.00012,21.93613]
[1778675763225,36.53,80118.34,0.0,-0.76069,0.00012,21.8126]
[1778675764281,36.53,80116.13,0.0,-0.76096,0.00012,21.7986]
[1778675769266,36.52,80115.4,0.0,-0.76106,0.00012,21.79357]
[1778675772288,36.52,80123.22,0.0,-0.76012,0.00012,21.8426]
[1778675774351,36.52,80115.69,0.0,-0.76103,0.00012,21.79518]
[1778675776317,36.52,80116.23,0.0,-0.76097,0.00012,21.79839]
[1778675777322,36.52,80107.72,0.0,-0.762,0.00012,21.74467]
[1778675778329,36.52,80106.63,0.0,-0.76213,0.00012,21.73776]
[1778675783365,36.52,80103.96,0.0,-0.76245,0.00012,21.72086]
[1778675788400,36.52,80111.63,0.0,-0.76152,0.00012,21.76929]
[1778675789407,36.52,80117.43,0.0,-0.76082,0.00012,21.80589]
[1778675790415,36.52,80112.23,0.0,-0.76145,0.00012,21.77316]
[1778675792428,36.52,80109.74,0.0,-0.76178,0.00012,21.75329]
[1778675796456,36.52,80115.96,0.0,-0.76103,0.00012,21.79245]
[1778675802500,36.52,80115.12,0.0,-0.76113,0.00012,21.78706]
[1778675807538,36.52,80114.87,0.0,-0.76116,0.00012,21.78546]
[1778675813602,36.52,80114.62,0.0,-0.76119,0.00012,21.78422]
[1778675814639,36.52,80099.52,0.0,-0.76301,0.00012,21.68903]
[1778675816603,36.52,80102.14,0.0,-0.76269,0.00012,21.70579]
[1778675817610,36.53,80107.79,0.0,-0.762,0.00012,21.74155]
[1778675818617,36.53,80113.1,0.0,-0.76136,0.00012,21.77508]
[1778675820632,36.53,80104.85,0.0,-0.76235,0.00012,21.72328]
[1778675821638,36.53,80090.28,0.0,-0.7641,0.00012,21.6313]
[1778675822646,36.53,80087.42,0.0,-0.76444,0.00012,21.61333]
[1778675824710,36.53,80073.94,0.0,-0.76605,0.00012,21.52807]
[1778675826675,36.53,80071.03,0.0,-0.76639,0.00012,21.50986]
[1778675828688,36.53,80062.48,0.0,-0.7674,0.00012,21.45575]
[1778675829701,36.53,80068.03,0.0,-0.76674,0.00012,21.49135]
[1778675832720,36.53,80058.53,0.0,-0.76786,0.00012,21.43139]
[1778675834734,36.53,80062.01,0.0,-0.76743,0.00012,21.454]
[1778675837755,36.54,80065.81,0.0,-0.76697,0.00012,21.47887]
[1778675842795,36.54,80065.57,0.0,-0.76698,0.00012,21.47836]
[1778675846818,36.54,80057.27,0.0,-0.76795,0.00012,21.42632]
[1778675849844,36.55,80048.51,0.0,-0.76897,0.00012,21.3714]
[1778675850851,36.55,80054.26,0.0,-0.76829,0.00012,21.40818]
[1778675851865,36.55,80044.91,0.0,-0.76942,0.00012,21.34439]
[1778675853879,36.55,80035.21,0.0,-0.77057,0.00012,21.28255]
[1778675854923,36.55,80040.53,0.0,-0.76993,0.00012,21.31686]
[1778675858915,36.55,80035.19,0.0,-0.77054,0.00012,21.2836]
[1778675860944,36.55,80029.37,0.0,-0.77123,0.00012,21.24658]
[1778675861953,36.55,80020.04,0.0,-0.77232,0.00012,21.18684]
[1778675863960,36.55,80016.88,0.0,-0.77268,0.00012,21.16701]
[1778675865010,36.55,80029.59,0.0,-0.77118,0.00012,21.24894]
[1778675866986,36.55,80027.58,0.0,-0.77141,0.00012,21.23644]
[1778675872021,36.56,80034.23,0.0,-0.7706,0.00012,21.28061]
[1778675874040,36.56,80018.83,0.0,-0.77241,0.00012,21.18202]
[1778675875123,36.57,79970.67,0.0,-0.778,0.00012,20.87258]
[1778675876059,36.57,79970.67,0.0,-0.778,0.00012,20.87296]
[1778675877062,36.57,79970.48,0.0,-0.77801,0.00012,20.87211]
[1778675878069,36.57,79949.15,0.0,-0.78047,0.00012,20.73363]
[1778675879076,36.58,79933.85,0.0,-0.78216,0.00011,20.63793]
[1778675880083,36.58,79921.63,0.0,-0.78355,0.00011,20.55855]
[1778675881090,36.58,79921.64,0.0,-0.78354,0.00011,20.5591]
[1778675883103,36.59,79911.36,0.0,-0.7847,0.00011,20.49273]
[1778675884115,36.59,79907.61,0.0,-0.78511,0.00011,20.46869]
[1778675888142,36.59,79912.83,0.0,-0.78448,0.00011,20.5051]
[1778675889149,36.59,79905.31,0.0,-0.78533,0.00011,20.45631]
[1778675890161,36.6,79905.91,0.0,-0.78525,0.00011,20.46081]
[1778675891165,36.6,79921.31,0.0,-0.78348,0.00011,20.56226]
[1778675892170,36.6,79910.25,0.0,-0.78474,0.00011,20.49027]
[1778675893178,36.6,79919.74,0.0,-0.78364,0.00011,20.55293]
[1778675894190,36.6,79936.37,0.0,-0.78173,0.00011,20.66217]
[1778675895301,36.6,79939.79,0.0,-0.78133,0.00011,20.68493]
[1778675896202,36.6,79940.45,0.0,-0.78125,0.00012,20.68946]
[1778675897209,36.6,79927.99,0.0,-0.78267,0.00011,20.60844]
[1778675898215,36.61,79910.72,0.0,-0.78464,0.00011,20.49584]
[1778675899222,36.61,79901.32,0.0,-0.7857,0.00011,20.43473]
[1778675900230,36.61,79903.21,0.0,-0.78547,0.00011,20.44773]
[1778675902246,36.61,79890.45,0.0,-0.78691,0.00011,20.36484]
[1778675903250,36.61,79888.46,0.0,-0.78712,0.00011,20.3523]
[1778675904257,36.61,79880.13,0.0,-0.78805,0.00011,20.29805]
[1778675905376,36.62,79877.08,0.0,-0.78839,0.00011,20.27859]
[1778675907282,36.63,79882.55,0.0,-0.78767,0.00011,20.32015]
[1778675908287,36.63,79870.49,0.0,-0.78902,0.00011,20.24122]
[1778675909292,36.65,79868.36,0.0,-0.78917,0.00011,20.23259]
[1778675913323,36.67,79866.69,0.0,-0.78925,0.00011,20.22483]
[1778675915454,36.68,79872.37,0.0,-0.7885,0.00011,20.26843]
[1778675918356,36.69,79872.6,0.0,-0.78845,0.00011,20.27119]
[1778675921377,36.69,79879.2,0.0,-0.78769,0.00011,20.31565]
[1778675922384,36.69,79891.48,0.0,-0.78629,0.00011,20.39669]
[1778675923390,36.69,79897.88,0.0,-0.78556,0.00011,20.43899]
[1778675924399,36.69,79892.5,0.0,-0.78616,0.00011,20.4041]
[1778675925524,36.69,79883.86,0.0,-0.78713,0.00011,20.34783]
[1778675927419,36.7,79882.25,0.0,-0.7873,0.00011,20.33793]
[1778675932462,36.7,79895.11,0.0,-0.78582,0.00011,20.42384]
[1778675933465,36.7,79898.73,0.0,-0.7854,0.00011,20.44792]
[1778675935594,36.7,79910.51,0.0,-0.78405,0.00011,20.5256]
[1778675937502,36.71,79920.48,0.0,-0.7829,0.00011,20.59134]
[1778675938509,36.71,79928.2,0.0,-0.78201,0.00011,20.64192]
[1778675939516,36.71,79923.33,0.0,-0.78257,0.00011,20.61045]
[1778675941537,36.71,79908.95,0.0,-0.7842,0.00011,20.51721]
[1778675943548,36.71,79909.4,0.0,-0.78413,0.00011,20.52083]
[1778675945670,36.71,79892.98,0.0,-0.78598,0.00011,20.41418]
[1778675946570,36.71,79892.98,0.0,-0.78597,0.00011,20.41485]
[1778675947576,36.71,79883.14,0.0,-0.78709,0.00011,20.35038]
[1778675948584,36.72,79894.1,0.0,-0.78584,0.00011,20.42258]
[1778675949590,36.72,79898.79,0.0,-0.7853,0.00011,20.45358]
[1778675951606,36.72,79906.42,0.0,-0.78442,0.00011,20.50428]
[1778675952617,36.72,79919.08,0.0,-0.78297,0.00011,20.58724]
[1778675953620,36.72,79928.14,0.0,-0.78193,0.00011,20.64649]
[1778675954625,36.72,79935.3,0.0,-0.7811,0.00011,20.69324]
[1778675955743,36.72,79936.51,0.0,-0.78096,0.00011,20.70124]
[1778675958654,36.72,79944.44,0.0,-0.78004,0.00012,20.7535]
[1778675963690,36.73,79931.89,0.0,-0.78145,0.00011,20.6737]
[1778675964697,36.73,79930.97,0.0,-0.78155,0.00011,20.6679]
[1778675967717,36.73,79925.16,0.0,-0.7822,0.00011,20.63069]
[1778675969732,36.73,79932.13,0.0,-0.7814,0.00011,20.6764]
[1778675970740,36.73,79926.44,0.0,-0.78205,0.00011,20.63956]
[1778675974766,36.73,79921.3,0.0,-0.78265,0.00011,20.6027]
[1778675979801,36.74,79918.87,0.0,-0.78291,0.00011,20.58791]
[1778675984845,36.74,79912.37,0.0,-0.78363,0.00011,20.54665]
[1778675989879,36.74,79912.85,0.0,-0.78356,0.00011,20.55093]
[1778675991892,36.74,79919.57,0.0,-0.78278,0.00011,20.59516]
[1778675992899,36.74,79923.65,0.0,-0.78231,0.00011,20.62188]
[1778675994914,36.75,79934.24,0.0,-0.78109,0.00011,20.6911]
[1778675995921,36.75,79939.52,0.0,-0.78048,0.00011,20.72569]
[1778676000955,36.75,79933.71,0.0,-0.78112,0.00011,20.68951]
[1778676002969,36.75,79924.65,0.0,-0.78214,0.00011,20.63137]
[1778676003977,36.75,79922.84,0.0,-0.78234,0.00011,20.62004]
[1778676006128,36.76,79874.13,0.0,-0.78786,0.00011,20.30238]
[1778676008025,36.77,79866.57,0.0,-0.7886,0.00011,20.2592]
[1778676009035,36.77,79865.77,0.0,-0.78868,0.00011,20.25441]
[1778676011045,36.78,79874.85,0.0,-0.78764,0.00011,20.31487]
[1778676012054,36.78,79876.17,0.0,-0.78748,0.00011,20.32392]
[1778676015077,36.78,79882.67,0.0,-0.78673,0.00011,20.36783]
[1778676016207,36.8,79884.93,0.0,-0.78638,0.00011,20.38743]
[1778676021120,36.8,79890.81,0.0,-0.78568,0.00011,20.42811]
[1778676024142,36.8,79894.05,0.0,-0.78529,0.00011,20.45047]
[1778676028179,36.81,79904.38,0.0,-0.78409,0.00011,20.51934]
[1778676029176,36.81,79891.45,0.0,-0.78555,0.00011,20.43536]
[1778676030183,36.81,79892.96,0.0,-0.78537,0.00011,20.44561]
[1778676034213,36.82,79873.17,0.0,-0.78761,0.00011,20.31375]
[1778676035221,36.82,79873.99,0.0,-0.7875,0.00011,20.31966]
[1778676036354,36.82,79856.15,0.0,-0.7895,0.00011,20.20333]
[1778676038243,36.82,79858.56,0.0,-0.78921,0.00011,20.21994]
[1778676040256,36.82,79864.34,0.0,-0.78855,0.00011,20.25857]
[1778676042269,36.82,79867.98,0.0,-0.78813,0.00011,20.28304]
[1778676045300,36.83,79892.99,0.0,-0.7853,0.00011,20.44727]
[1778676046426,36.83,79903.29,0.0,-0.7841,0.00011,20.51615]
[1778676047309,36.84,79903.29,0.0,-0.78405,0.00011,20.51878]
[1778676052345,36.87,79907.8,0.0,-0.7833,0.00011,20.56084]
[1778676053352,36.88,79925.74,0.0,-0.78126,0.00011,20.67746]
[1778676054359,36.88,79931.74,0.0,-0.78057,0.00011,20.71645]
[1778676055366,36.88,79940.54,0.0,-0.77955,0.00011,20.77359]
[1778676056495,36.88,79943.52,0.0,-0.77921,0.00011,20.79304]
[1778676058387,36.88,79950.4,0.0,-0.77841,0.00012,20.83778]
[1778676059395,36.88,79952.81,0.0,-0.77813,0.00012,20.85346]
[1778676061413,36.88,79965.57,0.0,-0.77665,0.00012,20.9359]
[1778676062418,36.88,79974.21,0.0,-0.77565,0.00012,20.99151]
[1778676063432,36.88,79986.14,0.0,-0.77426,0.00012,21.06829]
[1778676064442,36.88,80000.05,0.0,-0.77264,0.00012,21.15715]
[1778676065447,36.88,79986.5,0.0,-0.77421,0.00012,21.07079]
[1778676070479,36.88,79990.45,0.0,-0.77374,0.00012,21.09658]
[1778676072493,36.88,79990.87,0.0,-0.77369,0.00012,21.09944]
[1778676076641,36.89,79998.52,0.0,-0.77279,0.00012,21.14868]
[1778676078538,36.89,80016.57,0.0,-0.77067,0.00012,21.26405]
[1778676079550,36.89,80025.27,0.0,-0.76965,0.00012,21.3193]
[1778676080552,36.89,80022.66,0.0,-0.76996,0.00012,21.30285]
[1778676084579,36.89,80015.93,0.0,-0.77074,0.00012,21.26064]
[1778676087600,36.89,80010.98,0.0,-0.77131,0.00012,21.22966]
[1778676089615,36.89,80020.58,0.0,-0.77018,0.00012,21.29098]
[1778676091628,36.89,80029.9,0.0,-0.76911,0.00012,21.34616]
[1778676092636,36.89,80036.03,0.0,-0.76838,0.00012,21.38498]
[1778676093643,36.89,80034.06,0.0,-0.76862,0.00012,21.37255]
[1778676098682,36.89,80043.65,0.0,-0.76748,0.00012,21.43353]
[1778676100694,36.89,80037.68,0.0,-0.76818,0.00012,21.3959]
[1778676103717,36.89,80042.96,0.0,-0.76756,0.00012,21.4294]
[1778676104723,36.89,80050.82,0.0,-0.76663,0.00012,21.47906]
[1778676105732,36.89,80052.52,0.0,-0.76642,0.00012,21.4899]
[1778676110766,36.9,80050.94,0.0,-0.7666,0.00012,21.48058]
[1778676115801,36.9,80051.25,0.0,-0.76655,0.00012,21.4829]
[1778676116931,36.9,80056.91,0.0,-0.76588,0.00012,21.51865]
[1778676122850,36.9,80057.57,0.0,-0.76579,0.00012,21.52361]
[1778676124868,36.9,80049.02,0.0,-0.76679,0.00012,21.4701]
[1778676127002,36.9,80040.87,0.0,-0.76775,0.00012,21.41887]
[1778676128905,36.9,80030.82,0.0,-0.76893,0.00012,21.35544]
[1778676129898,36.9,80028.23,0.0,-0.76923,0.00012,21.33942]
[1778676134934,36.91,80030.6,0.0,-0.76893,0.00012,21.35562]
[1778676139971,36.91,80029.47,0.0,-0.76904,0.00012,21.34954]
[1778676141988,36.91,80040.52,0.0,-0.76773,0.00012,21.41968]
[1778676142994,36.91,80046.28,0.0,-0.76705,0.00012,21.4561]
[1778676145011,36.91,80037.65,0.0,-0.76807,0.00012,21.40162]
[1778676146015,36.91,80034.95,0.0,-0.76839,0.00012,21.38462]
[1778676150043,36.91,80041.2,0.0,-0.76764,0.00012,21.42446]
[1778676152057,36.91,80041.58,0.0,-0.76763,0.00012,21.42282]
[1778676155078,36.91,80030.3,0.0,-0.76895,0.00012,21.35161]
[1778676156086,36.91,80026.04,0.0,-0.76945,0.00012,21.32474]
[1778676161122,36.92,80029.33,0.0,-0.76905,0.00012,21.34624]
[1778676164142,36.92,80041.6,0.0,-0.7676,0.00012,21.42415]
[1778676165150,36.92,80043.42,0.0,-0.76738,0.00012,21.43567]
[1778676170184,36.92,80046.56,0.0,-0.76701,0.00012,21.45554]
[1778676174212,36.92,80036.26,0.0,-0.76823,0.00012,21.39054]
[1778676179248,36.92,80037.72,0.0,-0.76805,0.00012,21.40004]
[1778676184283,36.92,80036.78,0.0,-0.76815,0.00012,21.39438]
[1778676189319,36.92,80036.72,0.0,-0.76816,0.00012,21.39426]
[1778676194353,36.92,80038.82,0.0,-0.7679,0.00012,21.40779]
[1778676197611,36.92,80030.08,0.0,-0.76893,0.00012,21.35273]
[1778676200395,36.92,80040.28,0.0,-0.76772,0.00012,21.41754]
[1778676201402,36.92,80039.06,0.0,-0.76786,0.00012,21.40987]
[1778676206437,36.92,80040.52,0.0,-0.76769,0.00012,21.41932]
[1778676211474,36.92,80058.22,0.0,-0.76562,0.00012,21.52696]
[1778676212480,36.92,80064.51,0.0,-0.76488,0.00012,21.5665]
[1778676213487,36.92,80063.84,0.0,-0.76495,0.00012,21.56239]
[1778676215504,36.92,80054.48,0.0,-0.76606,0.00012,21.50372]
[1778676216510,36.92,80051.45,0.0,-0.76641,0.00012,21.48481]
[1778676221545,36.93,80052.64,0.0,-0.76625,0.00012,21.49324]
[1778676224566,36.93,80047.06,0.0,-0.7669,0.00012,21.45862]
[1778676225573,36.93,80047.0,0.0,-0.76691,0.00012,21.45847]
[1778676230608,36.93,80048.04,0.0,-0.76676,0.00012,21.46614]
[1778676235643,36.94,80047.28,0.0,-0.76683,0.00012,21.46231]
[1778676240685,36.94,80042.32,0.0,-0.7674,0.00012,21.43211]
[1778676245715,36.94,80045.48,0.0,-0.767,0.00012,21.45321]
[1778676249744,36.95,80050.95,0.0,-0.76634,0.00012,21.48849]
[1778676253773,36.95,80056.21,0.0,-0.7657,0.00012,21.52227]
[1778676258035,36.95,80063.24,0.0,-0.76486,0.00012,21.56711]
[1778676260826,36.95,80078.56,0.0,-0.76303,0.00012,21.66347]
[1778676264853,36.95,80083.98,0.0,-0.76239,0.00012,21.69722]
[1778676265858,36.95,80089.33,0.0,-0.76175,0.00012,21.73056]
[1778676266864,36.95,80101.21,0.0,-0.76032,0.00012,21.80468]
[1778676268111,36.95,80097.55,0.0,-0.76076,0.00012,21.78185]
[1778676273915,36.95,80098.08,0.0,-0.76073,0.00012,21.78098]
[1778676278954,36.95,80100.83,0.0,-0.7604,0.00012,21.79817]
[1778676279959,36.95,80112.03,0.0,-0.75905,0.00012,21.8678]
[1778676284996,36.95,80115.1,0.0,-0.75868,0.00012,21.88698]
[1778676288257,36.95,80120.67,0.0,-0.75801,0.00012,21.92151]
[1778676290030,36.95,80129.74,0.0,-0.75692,0.00012,21.97756]
[1778676291037,36.95,80133.25,0.0,-0.7565,0.00012,21.99915]
[1778676293050,36.95,80141.83,0.0,-0.75546,0.00012,22.05182]
[1778676294058,36.95,80145.8,0.0,-0.75498,0.00012,22.07628]
[1778676297088,36.95,80164.03,0.0,-0.75276,0.00012,22.18849]
[1778676298329,36.95,80172.34,0.0,-0.75174,0.00012,22.23977]
[1778676302123,36.95,80165.8,0.0,-0.75253,0.00012,22.19978]
[1778676305154,36.95,80158.67,0.0,-0.7534,0.00012,22.15606]
[1778676310182,36.96,80158.48,0.0,-0.75342,0.00012,22.15536]
[1778676314213,36.96,80159.93,0.0,-0.75323,0.00012,22.16455]
[1778676316225,36.96,80165.01,0.0,-0.75262,0.00012,22.19566]
[1778676318241,36.96,80170.59,0.0,-0.75194,0.00012,22.22966]
[1778676320253,36.96,80176.83,0.0,-0.75117,0.00012,22.26781]
[1778676321260,36.96,80186.14,0.0,-0.75004,0.00012,22.32451]
[1778676322267,36.96,80187.46,0.0,-0.74987,0.00012,22.33261]
[1778676324286,36.96,80194.8,0.0,-0.74896,0.00012,22.37778]
[1778676325289,36.96,80201.69,0.0,-0.74811,0.00012,22.41953]
[1778676326297,36.96,80204.25,0.0,-0.74779,0.00012,22.43557]
[1778676330324,36.97,80216.22,0.0,-0.74627,0.00012,22.50987]
[1778676331331,36.97,80227.71,0.0,-0.74487,0.00012,22.57531]
[1778676332339,36.97,80232.19,0.0,-0.74431,0.00012,22.60254]
[1778676334353,36.97,80238.41,0.0,-0.74352,0.00012,22.64043]
[1778676339387,36.98,80232.99,0.0,-0.74416,0.00012,22.60945]
[1778676341402,36.98,80227.31,0.0,-0.74485,0.00012,22.57607]
[1778676346441,36.99,80224.77,0.0,-0.74513,0.00012,22.56264]
[1778676351472,37.0,80226.74,0.0,-0.74484,0.00012,22.57644]
[1778676356514,37.0,80225.94,0.0,-0.74491,0.00012,22.57285]
[1778676361543,37.01,80224.95,0.0,-0.745,0.00012,22.56872]
[1778676365572,37.01,80218.28,0.0,-0.74579,0.00012,22.52987]
[1778676366579,37.01,80225.59,0.0,-0.74489,0.00012,22.57402]
[1778676370607,37.04,80231.61,0.0,-0.74398,0.00012,22.61735]
[1778676375642,37.07,80233.07,0.0,-0.74359,0.00012,22.63586]
[1778676380676,37.1,80235.04,0.0,-0.74316,0.00012,22.65619]
[1778676385711,37.13,80233.19,0.0,-0.74321,0.00012,22.65319]
[1778676390747,37.14,80228.34,0.0,-0.7438,0.00012,22.62508]
[1778676391753,37.14,80213.76,0.0,-0.74561,0.00012,22.53413]
[1778676392760,37.14,80207.95,0.0,-0.74632,0.00012,22.49957]
[1778676395783,37.14,80197.03,0.0,-0.74764,0.00012,22.43486]
[1778676397797,37.14,80189.39,0.0,-0.74856,0.00012,22.38959]
[1778676400830,37.14,80184.28,0.0,-0.74919,0.00012,22.35849]
[1778676402831,37.14,80191.58,0.0,-0.7483,0.00012,22.4023]
[1778676406859,37.14,80196.9,0.0,-0.74766,0.00012,22.43379]
[1778676411896,37.15,80196.47,0.0,-0.74768,0.00012,22.43292]
[1778676414918,37.15,80191.41,0.0,-0.74828,0.00012,22.40354]
[1778676419952,37.16,80189.18,0.0,-0.7485,0.00012,22.39237]
[1778676427000,37.17,80192.69,0.0,-0.748,0.00012,22.41663]
[1778676432039,37.18,80193.43,0.0,-0.74787,0.00012,22.42332]
[1778676437075,37.19,80211.55,0.0,-0.7456,0.00012,22.53409]
[1778676438082,37.19,80218.31,0.0,-0.74476,0.00012,22.57476]
[1778676442111,37.19,80210.25,0.0,-0.74573,0.00012,22.52781]
[1778676447145,37.2,80212.62,0.0,-0.74541,0.00012,22.54348]
[1778676451175,37.2,80207.35,0.0,-0.74605,0.00012,22.50915]
[1778676453188,37.2,80215.88,0.0,-0.74499,0.00012,22.56071]
[1778676454194,37.2,80221.81,0.0,-0.74426,0.00012,22.5963]
[1778676459472,37.21,80224.65,0.0,-0.74389,0.00012,22.61432]
[1778676462250,37.21,80229.76,0.0,-0.74324,0.00012,22.64524]
[1778676467285,37.21,80230.2,0.0,-0.74317,0.00012,22.64897]
[1778676472321,37.22,80237.1,0.0,-0.74229,0.00012,22.69095]
[1778676473329,37.22,80231.49,0.0,-0.74298,0.00012,22.65785]
[1778676475343,37.22,80229.37,0.0,-0.74323,0.00012,22.64571]
[1778676478363,37.22,80234.79,0.0,-0.74255,0.00012,22.67856]
[1778676479614,37.22,80237.8,0.0,-0.74217,0.00012,22.69678]
[1778676485412,37.23,80239.53,0.0,-0.74194,0.00012,22.70785]
[1778676490447,37.23,80239.87,0.0,-0.74188,0.00012,22.71069]
[1778676495482,37.23,80239.26,0.0,-0.74193,0.00012,22.70786]
[1778676498503,37.23,80231.56,0.0,-0.74287,0.00012,22.66272]
[1778676500518,37.24,80228.9,0.0,-0.74319,0.00012,22.64735]
[1778676505552,37.24,80223.94,0.0,-0.74378,0.00012,22.61902]
[1778676510589,37.25,80221.64,0.0,-0.74403,0.00012,22.60674]
[1778676513610,37.25,80228.68,0.0,-0.74319,0.00012,22.64483]
[1778676514617,37.25,80232.1,0.0,-0.74276,0.00012,22.66519]
[1778676516634,37.25,80236.48,0.0,-0.74222,0.00012,22.69144]
[1778676521667,37.25,80239.72,0.0,-0.74181,0.00012,22.71099]
[1778676524688,37.25,80233.52,0.0,-0.74257,0.00012,22.67449]
[1778676529967,37.25,80236.08,0.0,-0.74225,0.00012,22.68987]
[1778676535764,37.25,80239.81,0.0,-0.74178,0.00012,22.71212]
[1778676540799,37.25,80239.97,0.0,-0.74176,0.00012,22.71322]
[1778676545836,37.25,80244.25,0.0,-0.74123,0.00012,22.73856]
[1778676550874,37.25,80246.6,0.0,-0.74094,0.00012,22.75232]
[1778676555904,37.25,80248.36,0.0,-0.74073,0.00012,22.76263]
[1778676558925,37.25,80255.6,0.0,-0.73983,0.00012,22.80522]
[1778676560201,37.25,80272.99,0.0,-0.73767,0.00012,22.90746]
[1778676565974,37.24,80269.76,0.0,-0.73813,0.00012,22.8856]
[1778676568995,37.24,80263.96,0.0,-0.73887,0.00012,22.85105]
[1778676572017,37.24,80251.65,0.0,-0.74042,0.00012,22.77466]
[1778676577051,37.24,80251.02,0.0,-0.74049,0.00012,22.77119]
[1778676582086,37.24,80250.67,0.0,-0.74053,0.00012,22.76939]
[1778676585108,37.24,80243.83,0.0,-0.74137,0.00012,22.72925]
[1778676587121,37.24,80238.69,0.0,-0.742,0.00012,22.69909]
[1778676592157,37.25,80233.82,0.0,-0.74259,0.00012,22.67095]
[1778676594170,37.25,80228.27,0.0,-0.74326,0.00012,22.63836]
[1778676596184,37.25,80235.6,0.0,-0.74235,0.00012,22.68211]
[1778676601218,37.25,80235.46,0.0,-0.74235,0.00012,22.68203]
[1778676606255,37.25,80247.09,0.0,-0.7409,0.00012,22.75148]
[1778676608268,37.25,80252.83,0.0,-0.74019,0.00012,22.78543]
[1778676613303,37.25,80250.79,0.0,-0.74044,0.00012,22.77368]
[1778676619348,37.26,80249.47,0.0,-0.74059,0.00012,22.76625]
[1778676625387,37.26,80247.03,0.0,-0.74088,0.00012,22.75221]
[1778676628409,37.26,80254.74,0.0,-0.73993,0.00012,22.79774]
[1778676633444,37.26,80256.65,0.0,-0.73972,0.00012,22.80492]
[1778676638479,37.26,80260.24,0.0,-0.73927,0.00012,22.82596]
[1778676643514,37.26,80261.1,0.0,-0.73917,0.00012,22.83087]
[1778676648550,37.26,80260.88,0.0,-0.7392,0.00012,22.82942]
[1778676653588,37.26,80248.37,0.0,-0.74075,0.00012,22.75577]
[1778676654594,37.26,80246.95,0.0,-0.74093,0.00012,22.74746]
[1778676660902,37.26,80243.33,0.0,-0.74136,0.00012,22.72657]
[1778676665673,37.26,80237.17,0.0,-0.74212,0.00012,22.6905]
[1778676669700,37.26,80231.95,0.0,-0.74275,0.00012,22.66006]
[1778676674735,37.26,80230.41,0.0,-0.74293,0.00012,22.65162]
[1778676679771,37.27,80231.09,0.0,-0.74283,0.00012,22.65637]
[1778676684807,37.27,80233.01,0.0,-0.74257,0.00012,22.66843]
[1778676685813,37.27,80238.32,0.0,-0.74191,0.00012,22.70009]
[1778676690849,37.27,80237.82,0.0,-0.74197,0.00012,22.69761]
[1778676695884,37.27,80240.31,0.0,-0.74167,0.00012,22.70882]
[1778676699911,37.28,80234.66,0.0,-0.74236,0.00012,22.6759]
[1778676704947,37.28,80231.31,0.0,-0.74276,0.00012,22.65679]
[1778676709982,37.28,80228.91,0.0,-0.74304,0.00012,22.64329]
[1778676715020,37.28,80228.24,0.0,-0.7431,0.00012,22.64004]
[1778676720054,37.29,80229.15,0.0,-0.74298,0.00012,22.64604]
[1778676725089,37.29,80227.89,0.0,-0.74312,0.00012,22.63918]
[1778676730127,37.29,80225.75,0.0,-0.74337,0.00012,22.62709]
[1778676735159,37.29,80225.16,0.0,-0.74343,0.00012,22.6242]
[1778676740194,37.29,80223.13,0.0,-0.74367,0.00012,22.61278]
[1778676745229,37.3,80221.75,0.0,-0.74382,0.00012,22.60523]
[1778676750265,37.3,80224.45,0.0,-0.74348,0.00012,22.62184]
[1778676753285,37.3,80230.79,0.0,-0.74272,0.00012,22.65565]
[1778676754292,37.3,80251.21,0.0,-0.7402,0.00012,22.77609]
[1778676755299,37.3,80256.28,0.0,-0.73957,0.00012,22.80581]
[1778676760335,37.3,80257.36,0.0,-0.73945,0.00012,22.81175]
[1778676761606,37.29,80262.07,0.0,-0.73889,0.00012,22.83816]
[1778676767383,37.29,80261.39,0.0,-0.73899,0.00012,22.83359]
[1778676771676,37.28,80274.08,0.0,-0.73745,0.00012,22.90623]
[1778676775439,37.28,80263.17,0.0,-0.73884,0.00012,22.84061]
[1778676780484,37.28,80258.42,0.0,-0.73944,0.00012,22.81244]
[1778676785512,37.28,80250.57,0.0,-0.74041,0.00012,22.76617]
[1778676787526,37.28,80240.49,0.0,-0.74166,0.00012,22.70676]
[1778676789540,37.28,80232.14,0.0,-0.74268,0.00012,22.65754]
[1778676791818,37.28,80209.81,0.0,-0.74542,0.00012,22.52515]
[1778676792561,37.28,80209.81,0.0,-0.74542,0.00012,22.52538]
[1778676797596,37.28,80209.47,0.0,-0.74543,0.00012,22.5245]
[1778676800616,37.29,80216.23,0.0,-0.74459,0.00012,22.56539]
[1778676805656,37.29,80221.39,0.0,-0.74394,0.00012,22.59694]
[1778676810690,37.29,80223.22,0.0,-0.74369,0.00012,22.60867]
[1778676815725,37.3,80223.93,0.0,-0.74362,0.00012,22.6097]
[1778676820760,37.3,80222.39,0.0,-0.74379,0.00012,22.60143]
[1778676822028,37.3,80218.0,0.0,-0.74433,0.00012,22.5753]
[1778676827809,37.29,80214.62,0.0,-0.74477,0.00012,22.55389]
[1778676831838,37.29,80203.36,0.0,-0.74617,0.00012,22.48576]
[1778676832846,37.29,80198.21,0.0,-0.74681,0.00012,22.4548]
[1778676834858,37.29,80188.86,0.0,-0.74796,0.00012,22.39835]
[1778676839894,37.28,80188.91,0.0,-0.74797,0.00012,22.39777]
[1778676843929,37.28,80181.95,0.0,-0.74883,0.00012,22.35536]
[1778676847953,37.28,80179.72,0.0,-0.74911,0.00012,22.34149]
[1778676852987,37.28,80171.85,0.0,-0.75008,0.00012,22.29357]
[1778676858024,37.28,80172.19,0.0,-0.75005,0.00012,22.29501]
[1778676859029,37.28,80177.3,0.0,-0.74943,0.00012,22.32566]
[1778676861043,37.28,80182.49,0.0,-0.74881,0.00012,22.35655]
[1778676865071,37.27,80176.69,0.0,-0.74953,0.00012,22.32101]
[1778676869099,37.27,80171.63,0.0,-0.75015,0.00012,22.2901]
[1778676874134,37.27,80173.2,0.0,-0.75,0.00012,22.29499]
[1778676879170,37.27,80171.57,0.0,-0.75021,0.00012,22.28476]
[1778676884206,37.27,80171.58,0.0,-0.75021,0.00012,22.28447]
[1778676886220,37.27,80180.22,0.0,-0.74916,0.00012,22.33635]
[1778676891255,37.27,80180.51,0.0,-0.74913,0.00012,22.33799]
[1778676896290,37.27,80177.6,0.0,-0.74948,0.00012,22.32053]
[1778676898307,37.27,80171.16,0.0,-0.75027,0.00012,22.28169]
[1778676903340,37.26,80169.29,0.0,-0.7505,0.00012,22.26995]
[1778676908374,37.26,80164.91,0.0,-0.75105,0.00012,22.2429]
[1778676910388,37.26,80174.78,0.0,-0.74986,0.00012,22.30218]
[1778676914421,37.26,80180.56,0.0,-0.74917,0.00012,22.33633]
[1778676919451,37.26,80181.01,0.0,-0.74913,0.00012,22.33834]
[1778676924486,37.26,80180.76,0.0,-0.74917,0.00012,22.33641]
[1778676929521,37.25,80176.24,0.0,-0.74972,0.00012,22.30908]
[1778676934556,37.25,80178.65,0.0,-0.74945,0.00012,22.31949]
[1778676939591,37.25,80180.82,0.0,-0.74919,0.00012,22.33254]
[1778676944627,37.25,80179.51,0.0,-0.74935,0.00012,22.32453]
[1778676949662,37.25,80178.54,0.0,-0.74947,0.00012,22.31866]
[1778676954696,37.25,80184.01,0.0,-0.74881,0.00012,22.35157]
[1778676959730,37.25,80184.05,0.0,-0.7488,0.00012,22.35167]
[1778676964766,37.25,80186.39,0.0,-0.74852,0.00012,22.36555]
[1778676969801,37.25,80188.96,0.0,-0.74821,0.00012,22.38071]
[1778676973088,37.25,80198.08,0.0,-0.74711,0.00012,22.43508]
[1778676977863,37.25,80188.43,0.0,-0.74829,0.00012,22.37679]
[1778676983158,37.25,80182.38,0.0,-0.74904,0.00012,22.34019]
[1778676986925,37.25,80176.12,0.0,-0.7498,0.00012,22.30242]
[1778676987932,37.25,80168.96,0.0,-0.75067,0.00012,22.25901]
[1778676989947,37.25,80163.78,0.0,-0.75131,0.00012,22.2274]
[1778676993228,37.25,80157.98,0.0,-0.75205,0.00012,22.1877]
[1778676999009,37.24,80152.37,0.0,-0.75274,0.00012,22.15318]
[1778677004047,37.24,80149.45,0.0,-0.7531,0.00012,22.13502]
[1778677010091,37.24,80147.56,0.0,-0.75334,0.00012,22.12308]
[1778677015131,37.24,80145.81,0.0,-0.75356,0.00012,22.11201]
[1778677020160,37.24,80144.77,0.0,-0.75369,0.00012,22.10539]
[1778677022175,37.24,80133.68,0.0,-0.75503,0.00012,22.03766]
[1778677023182,37.24,80136.55,0.0,-0.75469,0.00012,22.05517]
[1778677024188,37.24,80143.79,0.0,-0.75382,0.00012,22.09918]
[1778677026202,37.24,80150.83,0.0,-0.75296,0.00012,22.14222]
[1778677027208,37.24,80156.12,0.0,-0.75232,0.00012,22.17438]
[1778677031259,37.24,80173.98,0.0,-0.75015,0.00012,22.28236]
[1778677032249,37.24,80174.77,0.0,-0.75005,0.00012,22.28742]
[1778677033256,37.24,80185.48,0.0,-0.74875,0.00012,22.35183]
[1778677038291,37.24,80180.43,0.0,-0.74937,0.00012,22.32119]
[1778677043329,37.24,80178.0,0.0,-0.74967,0.00012,22.3062]
[1778677044336,37.24,80170.01,0.0,-0.75064,0.00012,22.25798]
[1778677049371,37.24,80175.17,0.0,-0.75002,0.00012,22.28918]
[1778677054407,37.24,80176.01,0.0,-0.74994,0.00012,22.29008]
[1778677057428,37.24,80183.75,0.0,-0.749,0.00012,22.33662]
[1778677058435,37.24,80190.96,0.0,-0.74813,0.00012,22.37988]
[1778677063751,37.23,80195.27,0.0,-0.74761,0.00012,22.40525]
[1778677070519,37.23,80196.17,0.0,-0.74752,0.00012,22.40975]
[1778677075553,37.23,80197.45,0.0,-0.74738,0.00012,22.41675]
[1778677080588,37.23,80197.38,0.0,-0.7474,0.00012,22.41568]
[1778677083891,37.22,80202.69,0.0,-0.74676,0.00012,22.44712]
[1778677086631,37.22,80205.97,0.0,-0.74636,0.00012,22.46631]
[1778677091666,37.22,80207.55,0.0,-0.74619,0.00012,22.47501]
[1778677093961,37.22,80200.51,0.0,-0.74706,0.00012,22.4325]
[1778677099731,37.22,80202.03,0.0,-0.74686,0.00012,22.44199]
[1778677104758,37.22,80200.7,0.0,-0.747,0.00012,22.4353]
[1778677109797,37.23,80200.09,0.0,-0.74706,0.00012,22.43228]
[1778677116843,37.23,80199.58,0.0,-0.74716,0.00012,22.42473]
[1778677121876,37.22,80195.35,0.0,-0.74769,0.00012,22.39894]
[1778677126912,37.22,80190.63,0.0,-0.74827,0.00012,22.3701]
[1778677128926,37.22,80199.18,0.0,-0.74723,0.00012,22.42128]
[1778677134247,37.22,80204.8,0.0,-0.74655,0.00012,22.45457]
[1778677142017,37.22,80204.26,0.0,-0.7466,0.00012,22.45202]
[1778677147061,37.23,80201.0,0.0,-0.74698,0.00012,22.43334]
[1778677152097,37.22,80205.45,0.0,-0.74644,0.00012,22.4597]
[1778677157133,37.23,80208.02,0.0,-0.74612,0.00012,22.47538]
[1778677162167,37.23,80205.96,0.0,-0.74634,0.00012,22.46481]
[1778677166194,37.24,80200.05,0.0,-0.74703,0.00012,22.43078]
[1778677170221,37.24,80198.83,0.0,-0.74717,0.00012,22.42419]
[1778677175261,37.24,80198.97,0.0,-0.74719,0.00012,22.42045]
[1778677180294,37.23,80197.54,0.0,-0.74738,0.00012,22.41103]
[1778677185330,37.23,80198.98,0.0,-0.74722,0.00012,22.41871]
[1778677190368,37.23,80199.35,0.0,-0.7472,0.00012,22.41995]
[1778677193389,37.23,80192.78,0.0,-0.74802,0.00012,22.37993]
[1778677194396,37.22,80190.65,0.0,-0.74828,0.00012,22.36685]
[1778677199433,37.22,80189.51,0.0,-0.74843,0.00012,22.35947]
[1778677204470,37.22,80190.01,0.0,-0.74839,0.00012,22.36187]
[1778677209504,37.22,80193.13,0.0,-0.74802,0.00012,22.37984]
[1778677216553,37.22,80193.12,0.0,-0.74804,0.00012,22.37904]
[1778677220582,37.21,80192.76,0.0,-0.74809,0.00012,22.37628]
[1778677224880,37.21,80197.94,0.0,-0.74747,0.00012,22.40705]
[1778677229644,37.21,80198.33,0.0,-0.74744,0.00012,22.40857]
[1778677234949,37.21,80207.63,0.0,-0.74633,0.00012,22.45986]
[1778677240721,37.21,80208.72,0.0,-0.74622,0.00012,22.4656]
[1778677245022,37.2,80215.24,0.0,-0.74542,0.00012,22.50451]
[1778677248777,37.21,80217.4,0.0,-0.74513,0.00012,22.51859]
[1778677252805,37.21,80224.94,0.0,-0.74417,0.00012,22.56461]
[1778677253814,37.21,80230.47,0.0,-0.74349,0.00012,22.59772]
[1778677255092,37.22,80232.07,0.0,-0.74328,0.00012,22.60761]
[1778677260869,37.22,80235.69,0.0,-0.74281,0.00012,22.63018]
[1778677263893,37.22,80249.58,0.0,-0.74108,0.00012,22.71281]
[1778677265162,37.22,80258.86,0.0,-0.73993,0.00012,22.76759]
[1778677267922,37.22,80272.54,0.0,-0.73823,0.00012,22.84797]
[1778677271951,37.22,80276.04,0.0,-0.7378,0.00012,22.86836]
[1778677276986,37.22,80276.82,0.0,-0.7377,0.00012,22.87294]
[1778677281023,37.22,80288.21,0.0,-0.73629,0.00013,22.93894]
[1778677286057,37.21,80290.41,0.0,-0.73609,0.00013,22.94839]
[1778677289099,37.2,80282.52,0.0,-0.73708,0.00012,22.90217]
[1778677294113,37.2,80289.02,0.0,-0.73631,0.00013,22.93545]
[1778677299148,37.2,80287.74,0.0,-0.7365,0.00013,22.92656]
[1778677300156,37.2,80278.53,0.0,-0.73765,0.00012,22.8727]
[1778677301163,37.2,80270.66,0.0,-0.73863,0.00012,22.8265]
[1778677304184,37.2,80277.59,0.0,-0.73777,0.00012,22.86725]
[1778677310225,37.2,80282.97,0.0,-0.7371,0.00012,22.89873]
[1778677313246,37.2,80274.33,0.0,-0.73817,0.00012,22.84818]
[1778677318280,37.2,80277.35,0.0,-0.73779,0.00012,22.86611]
[1778677323317,37.2,80275.21,0.0,-0.73806,0.00012,22.85367]
[1778677328351,37.2,80271.11,0.0,-0.73856,0.00012,22.82975]
[1778677330365,37.2,80262.04,0.0,-0.73969,0.00012,22.77655]
[1778677332380,37.2,80262.6,0.0,-0.73962,0.00012,22.78009]
[1778677334393,37.2,80269.21,0.0,-0.73879,0.00012,22.81916]
[1778677339435,37.2,80265.87,0.0,-0.7392,0.00012,22.79985]
[1778677344467,37.2,80266.23,0.0,-0.73915,0.00012,22.80216]
[1778677348500,37.2,80272.32,0.0,-0.73839,0.00012,22.83799]
[1778677350513,37.2,80277.95,0.0,-0.73769,0.00012,22.87105]
[1778677353534,37.2,80281.46,0.0,-0.73727,0.00012,22.88752]
[1778677358571,37.2,80282.18,0.0,-0.73719,0.00012,22.89162]
[1778677363605,37.2,80284.25,0.0,-0.73693,0.00012,22.90359]
[1778677368639,37.2,80285.58,0.0,-0.73677,0.00013,22.91124]
[1778677374681,37.2,80287.94,0.0,-0.73648,0.00013,22.92493]
[1778677379718,37.2,80284.7,0.0,-0.73688,0.00012,22.90591]
[1778677384751,37.2,80284.84,0.0,-0.73687,0.00012,22.90663]
[1778677389786,37.2,80283.53,0.0,-0.73703,0.00012,22.89883]
[1778677394821,37.2,80283.25,0.0,-0.73707,0.00012,22.89703]
[1778677399856,37.2,80285.31,0.0,-0.73682,0.00013,22.90888]
[1778677404892,37.2,80280.2,0.0,-0.73746,0.00012,22.87887]
[1778677409929,37.2,80279.29,0.0,-0.73758,0.00012,22.87348]
[1778677414962,37.2,80285.05,0.0,-0.73689,0.00013,22.90297]
[1778677419995,37.2,80283.87,0.0,-0.73704,0.00012,22.89589]
[1778677425036,37.2,80285.28,0.0,-0.73686,0.00013,22.904]
[1778677426287,37.2,80279.12,0.0,-0.73764,0.00012,22.86792]
[1778677428054,37.2,80271.79,0.0,-0.73855,0.00012,22.8248]
[1778677433090,37.19,80269.45,0.0,-0.73885,0.00012,22.81079]
[1778677438123,37.19,80267.94,0.0,-0.73904,0.00012,22.8017]
[1778677443160,37.19,80267.73,0.0,-0.73907,0.00012,22.80032]
[1778677445173,37.19,80261.46,0.0,-0.73985,0.00012,22.76334]
[1778677448194,37.19,80255.22,0.0,-0.74063,0.00012,22.72652]
[1778677449201,37.19,80247.66,0.0,-0.74157,0.00012,22.68189]
[1778677454235,37.19,80245.73,0.0,-0.7418,0.00012,22.67083]
[1778677459271,37.2,80253.86,0.0,-0.74078,0.00012,22.7192]
[1778677464306,37.2,80255.56,0.0,-0.74057,0.00012,22.72936]
[1778677469341,37.2,80254.02,0.0,-0.74076,0.00012,22.72049]
[1778677474407,37.2,80252.73,0.0,-0.74094,0.00012,22.7091]
[1778677479438,37.2,80255.21,0.0,-0.74062,0.00012,22.724]
[1778677485480,37.2,80257.0,0.0,-0.74039,0.00012,22.73484]
[1778677490515,37.2,80256.35,0.0,-0.74047,0.00012,22.73119]
[1778677496779,37.2,80254.41,0.0,-0.74071,0.00012,22.72002]
[1778677501592,37.2,80267.7,0.0,-0.73905,0.00012,22.79854]
[1778677502599,37.2,80271.39,0.0,-0.73859,0.00012,22.82018]
[1778677507638,37.2,80268.45,0.0,-0.73896,0.00012,22.80283]
[1778677511674,37.2,80259.14,0.0,-0.74012,0.00012,22.74781]
[1778677512675,37.2,80256.82,0.0,-0.74041,0.00012,22.73412]
[1778677517710,37.2,80252.23,0.0,-0.74098,0.00012,22.70702]
[1778677522745,37.2,80251.31,0.0,-0.74109,0.00012,22.70176]
[1778677527780,37.2,80254.1,0.0,-0.74074,0.00012,22.71839]
[1778677532816,37.2,80253.99,0.0,-0.74078,0.00012,22.71381]
[1778677537851,37.2,80251.3,0.0,-0.74111,0.00012,22.69808]
[1778677542890,37.2,80253.11,0.0,-0.74088,0.00012,22.70898]
[1778677547922,37.21,80250.89,0.0,-0.74115,0.00012,22.69609]
[1778677552957,37.21,80250.47,0.0,-0.74119,0.00012,22.69391]
[1778677553963,37.21,80255.85,0.0,-0.74053,0.00012,22.72573]
[1778677558998,37.21,80256.18,0.0,-0.74048,0.00012,22.72792]
[1778677564033,37.21,80252.81,0.0,-0.74089,0.00012,22.70838]
[1778677566047,37.21,80259.05,0.0,-0.74011,0.00012,22.74526]
[1778677571082,37.21,80255.59,0.0,-0.74054,0.00012,22.72501]
[1778677576117,37.21,80259.04,0.0,-0.74011,0.00012,22.74554]
[1778677582160,37.21,80257.09,0.0,-0.74035,0.00012,22.73426]
[1778677587411,37.21,80255.0,0.0,-0.7406,0.00012,22.72211]
[1778677593236,37.21,80249.7,0.0,-0.74128,0.00012,22.68696]
[1778677597481,37.21,80256.02,0.0,-0.74049,0.00012,22.7246]
[1778677603310,37.21,80258.83,0.0,-0.74014,0.00012,22.74135]
[1778677606329,37.22,80266.91,0.0,-0.73913,0.00012,22.78909]
[1778677611364,37.22,80270.46,0.0,-0.73868,0.00012,22.81008]
[1778677616399,37.22,80267.58,0.0,-0.73904,0.00012,22.79329]
[1778677621435,37.22,80265.96,0.0,-0.73923,0.00012,22.78403]
[1778677626469,37.22,80264.75,0.0,-0.73938,0.00012,22.77719]
[1778677629490,37.22,80272.19,0.0,-0.73845,0.00012,22.821]
[1778677634527,37.22,80265.99,0.0,-0.73922,0.00012,22.78473]
[1778677639562,37.22,80269.47,0.0,-0.73878,0.00012,22.80537]
[1778677644597,37.22,80273.63,0.0,-0.73826,0.00012,22.82976]
[1778677647832,37.22,80280.23,0.0,-0.73744,0.00012,22.86836]
[1778677653660,37.22,80283.6,0.0,-0.73705,0.00012,22.88376]
[1778677658695,37.22,80282.97,0.0,-0.73714,0.00012,22.87979]
[1778677663777,37.22,80282.61,0.0,-0.73719,0.00012,22.87736]
[1778677667973,37.22,80271.01,0.0,-0.73864,0.00012,22.80917]
[1778677669824,37.22,80266.41,0.0,-0.73922,0.00012,22.78212]
[1778677671836,37.22,80273.5,0.0,-0.73833,0.00012,22.8238]
[1778677676871,37.22,80275.55,0.0,-0.73808,0.00012,22.83578]
[1778677680899,37.21,80281.26,0.0,-0.73737,0.00012,22.86906]
[1778677681907,37.21,80290.19,0.0,-0.73625,0.00013,22.92116]
[1778677682914,37.21,80292.47,0.0,-0.73599,0.00013,22.9333]
[1778677687948,37.2,80296.03,0.0,-0.73563,0.00013,22.95061]
[1778677692983,37.19,80297.99,0.0,-0.73543,0.00013,22.95997]
[1778677698018,37.19,80300.73,0.0,-0.73509,0.00013,22.97565]
[1778677700033,37.19,80308.02,0.0,-0.73418,0.00013,23.01771]
[1778677704062,37.18,80298.95,0.0,-0.73535,0.00013,22.96358]
[1778677709095,37.18,80300.41,0.0,-0.73517,0.00013,22.97216]
[1778677714129,37.18,80302.14,0.0,-0.73497,0.00013,22.9782]
[1778677719165,37.18,80298.66,0.0,-0.73541,0.00013,22.95803]
[1778677724201,37.18,80298.03,0.0,-0.73549,0.00013,22.95448]
[1778677729236,37.18,80296.52,0.0,-0.73567,0.00013,22.94576]
[1778677730242,37.18,80291.47,0.0,-0.73631,0.00013,22.9163]
[1778677731249,37.18,80285.23,0.0,-0.73709,0.00013,22.87987]
[1778677736284,37.18,80286.74,0.0,-0.73689,0.00013,22.88883]
[1778677738467,37.18,80281.48,0.0,-0.73755,0.00012,22.85797]
[1778677742327,37.18,80296.62,0.0,-0.73566,0.00013,22.94639]
[1778677743334,37.18,80305.19,0.0,-0.73458,0.00013,22.99627]
[1778677748537,37.18,80303.66,0.0,-0.73478,0.00013,22.98737]
[1778677754410,37.18,80315.33,0.0,-0.73331,0.00013,23.05506]
[1778677759446,37.18,80319.56,0.0,-0.73279,0.00013,23.07912]
[1778677764481,37.18,80310.0,0.0,-0.734,0.00013,23.02344]
[1778677766495,37.18,80317.34,0.0,-0.73307,0.00013,23.06588]
[1778677770526,37.18,80307.86,0.0,-0.73427,0.00013,23.01063]
[1778677775561,37.17,80307.17,0.0,-0.73441,0.00013,23.00175]
[1778677780595,37.17,80304.18,0.0,-0.7348,0.00013,22.98361]
[1778677785630,37.17,80303.58,0.0,-0.73489,0.00013,22.97951]
[1778677790665,37.17,80303.19,0.0,-0.73495,0.00013,22.97667]
[1778677795700,37.16,80301.38,0.0,-0.73519,0.00013,22.96549]
[1778677800735,37.16,80302.76,0.0,-0.73504,0.00013,22.97284]
[1778677804764,37.16,80295.88,0.0,-0.73591,0.00013,22.93243]
[1778677809798,37.16,80296.23,0.0,-0.73587,0.00013,22.9341]
[1778677814833,37.16,80297.24,0.0,-0.73575,0.00013,22.9396]
[1778677819036,37.16,80302.94,0.0,-0.73505,0.00013,22.97242]
[1778677824902,37.16,80307.0,0.0,-0.73454,0.00013,22.99582]
[1778677829938,37.16,80307.88,0.0,-0.73443,0.00013,23.001]
[1778677834974,37.16,80303.06,0.0,-0.73506,0.00013,22.96897]
[1778677835981,37.16,80295.6,0.0,-0.736,0.00013,22.92545]
[1778677836991,37.16,80291.58,0.0,-0.7365,0.00013,22.90199]
[1778677842027,37.16,80291.11,0.0,-0.73655,0.00013,22.89947]
[1778677847066,37.16,80293.08,0.0,-0.7363,0.00013,22.91117]
[1778677852096,37.16,80294.5,0.0,-0.73612,0.00013,22.91961]
[1778677857132,37.16,80293.91,0.0,-0.73619,0.00013,22.91624]
[1778677861160,37.16,80302.32,0.0,-0.73514,0.00013,22.96537]
[1778677862168,37.16,80307.8,0.0,-0.73445,0.00013,22.99726]
[1778677866195,37.16,80313.07,0.0,-0.73379,0.00013,23.02774]
[1778677871230,37.16,80311.02,0.0,-0.73405,0.00013,23.01565]
[1778677877273,37.16,80312.07,0.0,-0.73392,0.00013,23.02149]
[1778677882308,37.16,80312.37,0.0,-0.73389,0.00013,23.02307]
[1778677887345,37.16,80313.74,0.0,-0.73372,0.00013,23.03084]
[1778677892381,37.15,80312.78,0.0,-0.73387,0.00013,23.02098]
[1778677897417,37.15,80310.52,0.0,-0.73416,0.00013,23.00768]
[1778677902448,37.15,80310.96,0.0,-0.73411,0.00013,23.01006]
[1778677907483,37.15,80313.02,0.0,-0.73386,0.00013,23.0218]
[1778677912518,37.15,80311.46,0.0,-0.73406,0.00013,23.0125]
[1778677915539,37.15,80318.22,0.0,-0.73321,0.00013,23.05155]
[1778677917553,37.15,80324.14,0.0,-0.73247,0.00013,23.08565]
[1778677922589,37.15,80323.77,0.0,-0.73252,0.00013,23.08309]
[1778677926616,37.15,80316.49,0.0,-0.73345,0.00013,23.04069]
[1778677931652,37.15,80316.85,0.0,-0.73341,0.00013,23.04257]
[1778677936688,37.14,80316.02,0.0,-0.73352,0.00013,23.03732]
[1778677941723,37.14,80317.97,0.0,-0.73329,0.00013,23.0478]
[1778677946757,37.14,80312.55,0.0,-0.73398,0.00013,23.01629]
[1778677951792,37.14,80311.65,0.0,-0.73412,0.00013,23.00699]
[1778677956827,37.14,80316.57,0.0,-0.7335,0.00013,23.03541]
[1778677961863,37.14,80319.05,0.0,-0.73319,0.00013,23.04961]
[1778677966897,37.14,80319.89,0.0,-0.73309,0.00013,23.05428]
[1778677971932,37.14,80319.13,0.0,-0.73319,0.00013,23.04976]
[1778677976968,37.14,80317.17,0.0,-0.73344,0.00013,23.03833]
[1778677982002,37.14,80316.35,0.0,-0.73355,0.00013,23.03347]
[1778677987039,37.14,80313.26,0.0,-0.73394,0.00013,23.01545]
[1778677992074,37.14,80308.14,0.0,-0.73458,0.00013,22.98567]
[1778677997110,37.14,80308.44,0.0,-0.73454,0.00013,22.98746]
[1778678002144,37.14,80306.12,0.0,-0.73484,0.00013,22.97394]
[1778678006171,37.14,80297.78,0.0,-0.73589,0.00013,22.92521]
[1778678007179,37.14,80290.55,0.0,-0.7368,0.00013,22.88281]
[1778678008185,37.14,80286.76,0.0,-0.73727,0.00013,22.86052]
[1778678013221,37.13,80287.93,0.0,-0.73716,0.00013,22.86296]
[1778678018255,37.13,80284.65,0.0,-0.73758,0.00013,22.84343]
[1778678023294,37.13,80286.42,0.0,-0.73736,0.00013,22.85368]
[1778678024298,37.13,80292.14,0.0,-0.73665,0.00013,22.88715]
[1778678026313,37.13,80293.91,0.0,-0.73643,0.00013,22.89738]
[1778678031352,37.13,80294.09,0.0,-0.73641,0.00013,22.8981]
[1778678036398,37.13,80293.98,0.0,-0.73643,0.00013,22.89715]
[1778678041433,37.13,80290.05,0.0,-0.73693,0.00013,22.8739]
[1778678046468,37.13,80292.42,0.0,-0.73664,0.00013,22.88757]
[1778678051503,37.13,80297.14,0.0,-0.73605,0.00013,22.91489]
[1778678056538,37.13,80295.69,0.0,-0.73624,0.00013,22.90612]
[1778678061577,37.13,80296.13,0.0,-0.73619,0.00013,22.9084]
[1778678066608,37.12,80298.5,0.0,-0.7359,0.00013,22.92192]
[1778678071643,37.12,80298.37,0.0,-0.73595,0.00013,22.91677]
[1778678076679,37.12,80295.79,0.0,-0.73628,0.00013,22.90143]
[1778678081714,37.12,80297.2,0.0,-0.73611,0.00013,22.90944]
[1778678086750,37.12,80296.73,0.0,-0.73617,0.00013,22.90647]
[1778678092792,37.12,80296.97,0.0,-0.73615,0.00013,22.90759]
[1778678097827,37.12,80295.87,0.0,-0.73629,0.00013,22.90096]
[1778678102862,37.12,80291.38,0.0,-0.73686,0.00013,22.87456]
[1778678107897,37.12,80287.38,0.0,-0.73736,0.00013,22.85116]
[1778678111106,37.12,80279.38,0.0,-0.73836,0.00013,22.80426]
[1778678116961,37.12,80279.64,0.0,-0.73833,0.00013,22.80581]
[1778678121996,37.12,80274.72,0.0,-0.73895,0.00012,22.77663]
[1778678127031,37.12,80274.88,0.0,-0.73893,0.00012,22.77756]
[1778678132066,37.12,80270.56,0.0,-0.73949,0.00012,22.74817]
[1778678137100,37.12,80277.8,0.0,-0.73859,0.00013,22.79093]
[1778678142136,37.12,80278.81,0.0,-0.73846,0.00013,22.7968]
[1778678148179,37.12,80279.88,0.0,-0.73832,0.00013,22.80332]
[1778678153215,37.12,80280.31,0.0,-0.73826,0.00013,22.80614]
[1778678159259,37.12,80282.06,0.0,-0.73804,0.00013,22.81671]
[1778678161463,37.12,80291.79,0.0,-0.73682,0.00013,22.87374]
[1778678163289,37.12,80295.69,0.0,-0.73633,0.00013,22.89653]
[1778678166309,37.12,80301.8,0.0,-0.73556,0.00013,22.9321]
[1778678171343,37.12,80298.72,0.0,-0.73596,0.00013,22.91379]
[1778678176381,37.12,80298.38,0.0,-0.73601,0.00013,22.91158]
[1778678181415,37.12,80298.3,0.0,-0.73602,0.00013,22.91089]
[1778678186449,37.12,80294.08,0.0,-0.73655,0.00013,22.88602]
[1778678189470,37.12,80290.66,0.0,-0.73698,0.00013,22.86597]
[1778678194505,37.12,80292.03,0.0,-0.73684,0.00013,22.86992]
[1778678199544,37.12,80290.74,0.0,-0.737,0.00013,22.86237]
[1778678204575,37.12,80290.87,0.0,-0.73699,0.00013,22.86316]
[1778678209610,37.12,80293.5,0.0,-0.73666,0.00013,22.87855]
[1778678214644,37.12,80293.96,0.0,-0.7366,0.00013,22.88122]
[1778678219682,37.12,80294.04,0.0,-0.73659,0.00013,22.88168]
[1778678224716,37.12,80292.98,0.0,-0.73672,0.00013,22.87548]
[1778678230758,37.12,80294.7,0.0,-0.73651,0.00013,22.8855]
[1778678233781,37.12,80305.7,0.0,-0.73513,0.00013,22.94965]
[1778678234786,37.12,80311.02,0.0,-0.73446,0.00013,22.98053]
[1778678242033,37.11,80309.9,0.0,-0.73461,0.00013,22.97331]
[1778678247878,37.11,80310.96,0.0,-0.73449,0.00013,22.97891]
[1778678252912,37.11,80311.05,0.0,-0.73452,0.00013,22.97495]
[1778678254926,37.11,80318.38,0.0,-0.7336,0.00013,23.01735]
[1778678259961,37.11,80317.93,0.0,-0.73366,0.00013,23.01464]
[1778678264996,37.11,80314.48,0.0,-0.73411,0.00013,22.99402]
[1778678268018,37.1,80309.38,0.0,-0.73476,0.00013,22.96407]
[1778678273052,37.1,80307.84,0.0,-0.73496,0.00013,22.95482]
[1778678274059,37.1,80312.92,0.0,-0.73432,0.00013,22.98431]
[1778678279094,37.1,80313.48,0.0,-0.73426,0.00013,22.98709]
[1778678284129,37.1,80313.05,0.0,-0.73432,0.00013,22.98407]
[1778678289164,37.1,80310.82,0.0,-0.73462,0.00013,22.97059]
[1778678294199,37.09,80313.07,0.0,-0.73435,0.00013,22.98319]
[1778678299234,37.1,80315.2,0.0,-0.73407,0.00013,22.99577]
[1778678304273,37.1,80313.88,0.0,-0.73424,0.00013,22.98824]
[1778678307293,37.1,80308.12,0.0,-0.73496,0.00013,22.95482]
[1778678312526,37.1,80307.44,0.0,-0.73506,0.00013,22.94711]
[1778678318368,37.1,80307.45,0.0,-0.73505,0.00013,22.94752]
[1778678323403,37.1,80309.1,0.0,-0.73484,0.00013,22.95742]
[1778678328438,37.1,80315.51,0.0,-0.73403,0.00013,22.99494]
[1778678333472,37.1,80317.35,0.0,-0.73379,0.00013,23.00571]
[1778678338508,37.1,80320.89,0.0,-0.73335,0.00013,23.02632]
[1778678343545,37.1,80318.51,0.0,-0.73365,0.00013,23.01241]
[1778678345558,37.1,80308.92,0.0,-0.73486,0.00013,22.95657]
[1778678346565,37.1,80307.93,0.0,-0.73498,0.00013,22.95083]
[1778678352606,37.1,80306.37,0.0,-0.73517,0.00013,22.94196]
[1778678357641,37.1,80305.08,0.0,-0.73533,0.00013,22.93462]
[1778678362678,37.1,80308.68,0.0,-0.73488,0.00013,22.95553]
[1778678367711,37.1,80302.09,0.0,-0.73571,0.00013,22.91721]
[1778678368718,37.1,80300.53,0.0,-0.7359,0.00013,22.90813]
[1778678374760,37.1,80301.53,0.0,-0.7358,0.00013,22.91032]
[1778678379794,37.11,80304.4,0.0,-0.73543,0.00013,22.92739]
[1778678381809,37.11,80299.18,0.0,-0.73608,0.00013,22.89697]
[1778678383030,37.11,80293.79,0.0,-0.73676,0.00013,22.86545]
[1778678388858,37.11,80294.02,0.0,-0.73673,0.00013,22.86698]
[1778678393893,37.11,80295.35,0.0,-0.73656,0.00013,22.87487]
[1778678395909,37.11,80302.57,0.0,-0.73565,0.00013,22.91705]
[1778678398930,37.11,80296.74,0.0,-0.73638,0.00013,22.88297]
[1778678403965,37.11,80294.92,0.0,-0.73661,0.00013,22.87237]
[1778678409000,37.11,80294.72,0.0,-0.73663,0.00013,22.8713]
[1778678414036,37.11,80292.12,0.0,-0.73696,0.00013,22.85619]
[1778678419071,37.11,80292.46,0.0,-0.73691,0.00013,22.85834]
[1778678424106,37.11,80292.65,0.0,-0.73688,0.00013,22.8596]
[1778678429151,37.11,80293.62,0.0,-0.73676,0.00013,22.86543]
[1778678431155,37.11,80283.68,0.0,-0.73803,0.00013,22.80316]
[1778678436189,37.11,80280.48,0.0,-0.73842,0.00013,22.78481]
[1778678441225,37.11,80277.71,0.0,-0.73876,0.00013,22.76896]
[1778678446261,37.12,80276.63,0.0,-0.73888,0.00013,22.76309]
[1778678447267,37.12,80284.42,0.0,-0.73791,0.00013,22.80885]
[1778678452303,37.11,80282.01,0.0,-0.73821,0.00013,22.7945]
[1778678457337,37.11,80277.6,0.0,-0.73877,0.00013,22.76855]
[1778678461377,37.12,80272.13,0.0,-0.73945,0.00012,22.73646]
[1778678462385,37.12,80265.11,0.0,-0.74032,0.00012,22.69508]
[1778678467419,37.12,80257.54,0.0,-0.74125,0.00012,22.65079]
[1778678472455,37.12,80254.04,0.0,-0.74167,0.00012,22.63076]
[1778678473666,37.12,80247.44,0.0,-0.74249,0.00012,22.59173]
[1778678474468,37.12,80247.44,0.0,-0.74249,0.00012,22.59193]
[1778678479505,37.13,80244.26,0.0,-0.74286,0.00012,22.57401]
[1778678484540,37.13,80240.37,0.0,-0.74332,0.00012,22.55174]
[1778678489575,37.13,80240.81,0.0,-0.74325,0.00012,22.55535]
[1778678494610,37.14,80240.0,0.0,-0.74335,0.00012,22.5475]
[1778678500653,37.14,80239.05,0.0,-0.74344,0.00012,22.5432]
[1778678502666,37.14,80247.86,0.0,-0.74234,0.00012,22.596]
[1778678507704,37.14,80248.37,0.0,-0.74226,0.00012,22.59975]
[1778678512736,37.15,80248.62,0.0,-0.74221,0.00012,22.60193]
[1778678514750,37.15,80261.17,0.0,-0.74065,0.00012,22.67649]
[1778678515758,37.15,80268.87,0.0,-0.73968,0.00012,22.72199]
[1778678516764,37.15,80269.18,0.0,-0.73965,0.00012,22.72381]
[1778678520792,37.15,80278.99,0.0,-0.73842,0.00013,22.78172]
[1778678522806,37.15,80281.21,0.0,-0.73814,0.00013,22.79476]
[1778678526834,37.15,80286.82,0.0,-0.73744,0.00013,22.82764]
[1778678528852,37.15,80292.0,0.0,-0.73679,0.00013,22.8579]
[1778678533883,37.15,80293.38,0.0,-0.73662,0.00013,22.86572]
[1778678538922,37.15,80296.87,0.0,-0.73619,0.00013,22.88572]
[1778678542947,37.15,80287.56,0.0,-0.73737,0.00013,22.83103]
[1778678545967,37.15,80279.69,0.0,-0.73835,0.00013,22.78487]
[1778678551003,37.15,80277.24,0.0,-0.73868,0.00013,22.76652]
[1778678556037,37.15,80277.8,0.0,-0.73861,0.00013,22.76994]
[1778678563086,37.15,80281.05,0.0,-0.7382,0.00013,22.78916]
[1778678564295,37.15,80289.39,0.0,-0.73716,0.00013,22.83804]
[1778678569128,37.15,80283.04,0.0,-0.73795,0.00013,22.80069]
[1778678574367,37.15,80277.54,0.0,-0.73864,0.00013,22.76836]
[1778678580207,37.15,80273.53,0.0,-0.73914,0.00012,22.74496]
[1778678586247,37.15,80269.04,0.0,-0.7397,0.00012,22.71862]
[1778678591283,37.15,80268.43,0.0,-0.73977,0.00012,22.71515]
[1778678592293,37.15,80277.48,0.0,-0.73864,0.00013,22.76843]
[1778678597326,37.15,80277.94,0.0,-0.73858,0.00013,22.77124]
[1778678602362,37.15,80272.83,0.0,-0.73922,0.00012,22.74133]
[1778678607397,37.15,80271.78,0.0,-0.73934,0.00012,22.73531]
[1778678612431,37.15,80267.15,0.0,-0.73994,0.00012,22.70414]
[1778678616459,37.15,80257.25,0.0,-0.74117,0.00012,22.6459]
[1778678621494,37.15,80258.55,0.0,-0.741,0.00012,22.65415]
[1778678629550,37.16,80260.64,0.0,-0.74072,0.00012,22.66745]
[1778678634790,37.16,80262.2,0.0,-0.74051,0.00012,22.6773]
[1778678639619,37.16,80254.41,0.0,-0.74146,0.00012,22.63199]
[1778678642661,37.16,80249.36,0.0,-0.74208,0.00012,22.60262]
[1778678644861,37.17,80240.65,0.0,-0.74315,0.00012,22.55136]
[1778678646686,37.17,80233.79,0.0,-0.74399,0.00012,22.51099]
[1778678648700,37.17,80229.98,0.0,-0.74445,0.00012,22.48879]
[1778678652728,37.17,80235.84,0.0,-0.7437,0.00012,22.52478]
[1778678653740,37.17,80238.66,0.0,-0.74335,0.00012,22.54178]
[1778678658771,37.18,80235.25,0.0,-0.74375,0.00012,22.52251]
[1778678663806,37.18,80234.28,0.0,-0.74384,0.00012,22.51776]
[1778678667833,37.18,80228.32,0.0,-0.74456,0.00012,22.48308]
[1778678672867,37.19,80226.7,0.0,-0.74477,0.00012,22.47035]
[1778678677903,37.19,80229.45,0.0,-0.74441,0.00012,22.48752]
[1778678682939,37.19,80226.38,0.0,-0.74478,0.00012,22.46991]
[1778678687973,37.2,80222.17,0.0,-0.74528,0.00012,22.44557]
[1778678693010,37.2,80222.43,0.0,-0.74523,0.00012,22.44796]
[1778678696031,37.2,80216.61,0.0,-0.74593,0.00012,22.41368]
[1778678701066,37.2,80215.41,0.0,-0.74609,0.00012,22.40622]
[1778678706101,37.2,80210.87,0.0,-0.74665,0.00012,22.3789]
[1778678711136,37.2,80208.47,0.0,-0.74697,0.00012,22.36353]
[1778678716171,37.19,80203.99,0.0,-0.74754,0.00012,22.33577]
[1778678719192,37.19,80209.93,0.0,-0.74682,0.00012,22.37085]
[1778678725424,37.19,80211.93,0.0,-0.7466,0.00012,22.38163]
[1778678731276,37.18,80213.02,0.0,-0.74652,0.00012,22.38286]
[1778678736311,37.18,80214.64,0.0,-0.74634,0.00012,22.39157]
[1778678741346,37.18,80215.57,0.0,-0.74625,0.00012,22.39615]
[1778678744367,37.17,80221.44,0.0,-0.74553,0.00012,22.43074]
[1778678749402,37.17,80223.35,0.0,-0.74531,0.00012,22.44139]
[1778678754437,37.17,80220.73,0.0,-0.74565,0.00012,22.42502]
[1778678759473,37.17,80219.56,0.0,-0.74581,0.00012,22.41737]
[1778678764508,37.16,80216.7,0.0,-0.74618,0.00012,22.39967]
[1778678769544,37.16,80217.53,0.0,-0.74609,0.00012,22.40408]
[1778678775779,37.16,80218.42,0.0,-0.74599,0.00012,22.4087]
[1778678782635,37.16,80217.88,0.0,-0.74608,0.00012,22.40465]
[1778678787670,37.15,80219.21,0.0,-0.74593,0.00012,22.41202]
[1778678792704,37.15,80219.31,0.0,-0.74595,0.00012,22.40791]
[1778678797740,37.15,80218.64,0.0,-0.74605,0.00012,22.40333]
[1778678805986,37.15,80220.23,0.0,-0.74587,0.00012,22.41189]
[1778678811838,37.14,80220.56,0.0,-0.74585,0.00012,22.41312]
[1778678816873,37.14,80220.34,0.0,-0.74589,0.00012,22.4112]
[1778678821919,37.14,80220.04,0.0,-0.74594,0.00012,22.40881]
[1778678823928,37.14,80199.65,0.0,-0.74846,0.00012,22.28586]
[1778678824934,37.14,80196.68,0.0,-0.74883,0.00012,22.26777]
[1778678826961,37.14,80193.04,0.0,-0.74928,0.00012,22.2455]
[1778678831983,37.13,80190.01,0.0,-0.74967,0.00012,22.22615]
[1778678837017,37.13,80194.47,0.0,-0.74914,0.00012,22.25234]
[1778678842052,37.13,80193.53,0.0,-0.74928,0.00012,22.24589]
[1778678847088,37.12,80194.03,0.0,-0.74923,0.00012,22.24817]
[1778678852122,37.12,80197.03,0.0,-0.7489,0.00012,22.2618]
[1778678857158,37.12,80196.97,0.0,-0.74891,0.00012,22.2611]
[1778678862193,37.12,80190.07,0.0,-0.74977,0.00012,22.21876]
[1778678863200,37.12,80189.16,0.0,-0.74989,0.00012,22.21316]
[1778678868235,37.12,80190.15,0.0,-0.74978,0.00012,22.2185]
[1778678873270,37.11,80190.27,0.0,-0.74978,0.00012,22.21855]
[1778678878306,37.11,80190.9,0.0,-0.74971,0.00012,22.22202]
[1778678883342,37.11,80192.48,0.0,-0.74952,0.00012,22.23125]
[1778678888376,37.11,80187.99,0.0,-0.75008,0.00012,22.20385]
[1778678893410,37.11,80188.08,0.0,-0.75007,0.00012,22.20419]
[1778678901465,37.11,80187.34,0.0,-0.75017,0.00012,22.19939]
[1778678906712,37.11,80182.12,0.0,-0.75081,0.00012,22.16759]
[1778678910530,37.11,80175.97,0.0,-0.75156,0.00012,22.13014]
[1778678915567,37.11,80162.94,0.0,-0.75318,0.00012,22.04656]
[1778678920600,37.11,80162.41,0.0,-0.75325,0.00012,22.04339]
[1778678925635,37.11,80159.04,0.0,-0.75366,0.00012,22.02294]
[1778678930670,37.11,80156.64,0.0,-0.75395,0.00012,22.00841]
[1778678935705,37.11,80156.64,0.0,-0.75394,0.00012,22.00845]
[1778678939733,37.11,80162.18,0.0,-0.75327,0.00012,22.04213]
[1778678943761,37.11,80154.23,0.0,-0.75424,0.00012,21.9935]
[1778678944768,37.11,80149.09,0.0,-0.75487,0.00012,21.96207]
[1778678946994,37.11,80141.42,0.0,-0.75579,0.00012,21.91514]
[1778678952824,37.11,80141.98,0.0,-0.75573,0.00012,21.91819]
[1778678958866,37.1,80137.91,0.0,-0.75624,0.00012,21.89256]
[1778678963904,37.1,80143.14,0.0,-0.75563,0.00012,21.9238]
[1778678965918,37.1,80150.97,0.0,-0.75468,0.00012,21.97149]
[1778678970953,37.1,80150.83,0.0,-0.7547,0.00012,21.9704]
[1778678977208,37.1,80146.49,0.0,-0.75526,0.00012,21.93957]
[1778678983040,37.1,80145.43,0.0,-0.75539,0.00012,21.93302]
[1778678988073,37.1,80144.84,0.0,-0.75546,0.00012,21.9294]
[1778678993109,37.1,80140.8,0.0,-0.75595,0.00012,21.90468]
[1778678998144,37.1,80139.86,0.0,-0.75606,0.00012,21.89907]
[1778679001386,37.1,80112.29,0.0,-0.75939,0.00012,21.72912]
[1778679002393,37.1,80088.68,0.0,-0.76222,0.00012,21.58275]
[1778679003216,37.09,80089.06,0.0,-0.76222,0.00012,21.58304]
[1778679004223,37.09,80089.6,0.0,-0.76215,0.00012,21.58638]
[1778679005268,37.09,80099.42,0.0,-0.76097,0.00012,21.64743]
[1778679006284,37.09,80108.21,0.0,-0.75992,0.00012,21.7019]
[1778679009268,37.09,80109.67,0.0,-0.75975,0.00012,21.71087]
[1778679010292,37.09,80101.49,0.0,-0.76073,0.00012,21.66017]
[1778679012293,37.09,80102.02,0.0,-0.76066,0.00012,21.66347]
[1778679015322,37.09,80109.84,0.0,-0.75972,0.00012,21.712]
[1778679016320,37.09,80113.99,0.0,-0.75923,0.00012,21.73764]
[1778679019341,37.09,80122.34,0.0,-0.75822,0.00012,21.78918]
[1778679020348,37.09,80122.39,0.0,-0.75821,0.00012,21.78946]
[1778679022363,37.09,80116.9,0.0,-0.75888,0.00012,21.75555]
[1778679027399,37.09,80127.27,0.0,-0.75762,0.00012,21.81962]
[1778679028410,37.09,80133.1,0.0,-0.75692,0.00012,21.85547]
[1778679030430,37.09,80150.96,0.0,-0.75476,0.00012,21.96502]
[1778679031429,37.09,80157.87,0.0,-0.75395,0.00012,22.00309]
[1778679032435,37.09,80166.4,0.0,-0.75291,0.00012,22.05511]
[1778679033445,37.09,80164.27,0.0,-0.75317,0.00012,22.04203]
[1778679035465,37.09,80181.53,0.0,-0.75107,0.00012,22.14693]
[1778679036464,37.09,80190.62,0.0,-0.74995,0.00012,22.20201]
[1778679037474,37.09,80199.56,0.0,-0.74886,0.00012,22.25599]
[1778679038479,37.09,80206.73,0.0,-0.74798,0.00012,22.29911]
[1778679039488,37.09,80204.72,0.0,-0.74823,0.00012,22.28682]
[1778679041500,37.09,80196.87,0.0,-0.7492,0.00012,22.23932]
[1778679042507,37.09,80188.85,0.0,-0.75018,0.00012,22.19067]
[1778679043515,37.09,80180.47,0.0,-0.75121,0.00012,22.13968]
[1778679044521,37.09,80167.32,0.0,-0.75282,0.00012,22.05947]
[1778679045528,37.09,80160.68,0.0,-0.75364,0.00012,22.01883]
[1778679046538,37.09,80161.84,0.0,-0.7535,0.00012,22.02584]
[1778679049556,37.09,80167.27,0.0,-0.75284,0.00012,22.05889]
[1778679051572,37.09,80174.71,0.0,-0.75193,0.00012,22.10415]
[1778679056607,37.09,80174.3,0.0,-0.75198,0.00012,22.10144]
[1778679058621,37.09,80179.96,0.0,-0.75129,0.00012,22.13575]
[1778679061641,37.09,80172.01,0.0,-0.75227,0.00012,22.08719]
[1778679062816,37.09,80164.99,0.0,-0.75313,0.00012,22.04422]
[1778679065669,37.08,80176.77,0.0,-0.7517,0.00012,22.11581]
[1778679066679,37.08,80178.62,0.0,-0.75147,0.00012,22.12691]
[1778679068694,37.08,80173.43,0.0,-0.75211,0.00012,22.09506]
[1778679070708,37.08,80179.78,0.0,-0.75134,0.00012,22.13345]
[1778679075747,37.08,80176.71,0.0,-0.75173,0.00012,22.11416]
[1778679076755,37.08,80156.19,0.0,-0.75424,0.00012,21.98886]
[1778679077761,37.08,80155.99,0.0,-0.75426,0.00012,21.98761]
[1778679079775,37.08,80150.38,0.0,-0.75495,0.00012,21.95302]
[1778679082974,37.08,80119.49,0.0,-0.75869,0.00012,21.76266]
[1778679083804,37.08,80119.49,0.0,-0.75869,0.00012,21.76267]
[1778679087832,37.08,80113.97,0.0,-0.75936,0.00012,21.72852]
[1778679088840,37.08,80107.45,0.0,-0.76014,0.00012,21.68813]
[1778679090857,37.08,80113.55,0.0,-0.75941,0.00012,21.72586]
[1778679091861,37.08,80104.21,0.0,-0.76056,0.00012,21.66388]
[1778679093045,37.08,80103.9,0.0,-0.76059,0.00012,21.66205]
[1778679093874,37.08,80103.9,0.0,-0.76059,0.00012,21.66204]
[1778679095890,37.08,80111.19,0.0,-0.75972,0.00012,21.70714]
[1778679100924,37.08,80112.99,0.0,-0.75951,0.00012,21.71805]
[1778679104952,37.08,80101.0,0.0,-0.76095,0.00012,21.6436]
[1778679109987,37.07,80097.79,0.0,-0.76134,0.00012,21.62331]
[1778679115031,37.07,80094.28,0.0,-0.76177,0.00012,21.60115]
[1778679117036,37.07,80083.68,0.0,-0.76304,0.00012,21.53508]
[1778679119050,37.07,80089.61,0.0,-0.76233,0.00012,21.572]
[1778679124086,37.07,80090.07,0.0,-0.76228,0.00012,21.57487]
[1778679127106,37.07,80097.78,0.0,-0.76135,0.00012,21.6229]
[1778679128113,37.07,80110.31,0.0,-0.75985,0.00012,21.70058]
[1778679131135,37.07,80115.41,0.0,-0.75924,0.00012,21.73202]
[1778679132141,37.07,80122.04,0.0,-0.75844,0.00012,21.77307]
[1778679137176,37.07,80124.91,0.0,-0.75809,0.00012,21.7907]
[1778679140199,37.07,80142.73,0.0,-0.75594,0.00012,21.90017]
[1778679141205,37.07,80155.71,0.0,-0.75437,0.00012,21.97959]
[1778679146239,37.07,80164.54,0.0,-0.7533,0.00012,22.0332]
[1778679149260,37.07,80169.63,0.0,-0.75268,0.00012,22.06412]
[1778679154303,37.07,80174.03,0.0,-0.75218,0.00012,22.08634]
[1778679159333,37.07,80179.39,0.0,-0.75154,0.00012,22.11838]
[1778679161346,37.07,80187.05,0.0,-0.75061,0.00012,22.16469]
[1778679167391,37.06,80186.01,0.0,-0.75074,0.00012,22.15802]
[1778679171417,37.06,80179.93,0.0,-0.75149,0.00012,22.12093]
[1778679176458,37.06,80178.0,0.0,-0.75173,0.00012,22.10908]
[1778679178469,37.06,80170.21,0.0,-0.75268,0.00012,22.0615]
[1778679182495,37.06,80163.48,0.0,-0.75351,0.00012,22.02021]
[1778679185515,37.06,80151.48,0.0,-0.75497,0.00012,21.94662]
[1778679186523,37.06,80143.91,0.0,-0.75589,0.00012,21.90003]
[1778679187530,37.06,80146.71,0.0,-0.75556,0.00012,21.91712]
[1778679192581,37.06,80152.69,0.0,-0.75484,0.00012,21.95345]
[1778679193576,37.06,80170.67,0.0,-0.75265,0.00012,22.0634]
[1778679194584,37.06,80178.33,0.0,-0.75171,0.00012,22.10998]
[1778679195590,37.06,80179.23,0.0,-0.7516,0.00012,22.11534]
[1778679200626,37.06,80181.57,0.0,-0.75133,0.00012,22.12897]
[1778679205660,37.06,80190.82,0.0,-0.75021,0.00012,22.1846]
[1778679207678,37.06,80195.48,0.0,-0.74964,0.00012,22.21267]
[1778679209704,37.05,80200.67,0.0,-0.749,0.00012,22.24389]
[1778679210704,37.05,80212.18,0.0,-0.74759,0.00012,22.31335]
[1778679211711,37.05,80210.5,0.0,-0.74782,0.00012,22.29902]
[1778679213899,37.05,80200.38,0.0,-0.74907,0.00012,22.23775]
[1778679216746,37.05,80197.64,0.0,-0.74941,0.00012,22.22108]
[1778679221781,37.05,80197.0,0.0,-0.74949,0.00012,22.21708]
[1778679226816,37.05,80194.25,0.0,-0.74984,0.00012,22.20021]
[1778679231855,37.05,80192.6,0.0,-0.75004,0.00012,22.18993]
[1778679236892,37.05,80184.32,0.0,-0.75107,0.00012,22.13936]
[1778679237901,37.05,80180.22,0.0,-0.75157,0.00012,22.11438]
[1778679242934,37.05,80177.21,0.0,-0.75194,0.00012,22.09595]
[1778679246962,37.05,80183.12,0.0,-0.75122,0.00012,22.13189]
[1778679247969,37.05,80190.84,0.0,-0.75027,0.00012,22.17879]
[1778679251998,37.05,80184.6,0.0,-0.75104,0.00012,22.14087]
[1778679253004,37.05,80176.03,0.0,-0.75209,0.00012,22.08863]
[1778679254179,37.05,80169.53,0.0,-0.75288,0.00012,22.04896]
[1778679257033,37.05,80175.07,0.0,-0.75221,0.00012,22.08257]
[1778679262068,37.05,80172.29,0.0,-0.75256,0.00012,22.06529]
[1778679264249,37.05,80179.87,0.0,-0.75163,0.00012,22.11134]
[1778679269117,37.05,80163.62,0.0,-0.75362,0.00012,22.01217]
[1778679270124,37.05,80146.51,0.0,-0.7557,0.00012,21.90736]
[1778679271131,37.05,80141.32,0.0,-0.75636,0.00012,21.87138]
[1778679276170,37.05,80139.23,0.0,-0.75661,0.00012,21.85836]
[1778679281206,37.04,80139.04,0.0,-0.75664,0.00012,21.85684]
[1778679286240,37.04,80138.54,0.0,-0.75671,0.00012,21.85331]
[1778679288254,37.04,80133.09,0.0,-0.75738,0.00012,21.81962]
[1778679293289,37.04,80123.55,0.0,-0.75853,0.00012,21.76047]
[1778679298323,37.04,80125.18,0.0,-0.75834,0.00012,21.77043]
[1778679301346,37.04,80131.17,0.0,-0.75762,0.00012,21.80742]
[1778679304535,37.04,80119.29,0.0,-0.75905,0.00012,21.73416]
[1778679306392,37.04,80117.48,0.0,-0.75926,0.00012,21.72305]
[1778679308403,37.04,80123.98,0.0,-0.75848,0.00012,21.7633]
[1778679313437,37.04,80126.95,0.0,-0.75812,0.00012,21.78179]
[1778679318472,37.04,80128.72,0.0,-0.7579,0.00012,21.79276]
[1778679320486,37.04,80121.64,0.0,-0.75876,0.00012,21.7491]
[1778679325521,37.04,80116.75,0.0,-0.75934,0.00012,21.71911]
[1778679328543,37.04,80121.87,0.0,-0.75872,0.00012,21.75093]
[1778679331565,37.05,80100.53,0.0,-0.76131,0.00012,21.61466]
[1778679332572,37.05,80079.64,0.0,-0.76381,0.00012,21.4845]
[1778679336614,37.05,80079.7,0.0,-0.7638,0.00012,21.48496]
[1778679338656,37.05,80074.31,0.0,-0.76445,0.00012,21.4513]
[1778679339639,37.05,80059.07,0.0,-0.76625,0.00012,21.35602]
[1778679344829,37.05,80056.43,0.0,-0.76656,0.00012,21.34001]
[1778679348704,37.05,80050.14,0.0,-0.7673,0.00012,21.30079]
[1778679349710,37.05,80040.09,0.0,-0.76848,0.00012,21.2376]
[1778679351725,37.05,80035.07,0.0,-0.76907,0.00012,21.20615]
[1778679354748,37.05,80041.73,0.0,-0.76828,0.00012,21.24839]
[1778679359781,37.05,80035.68,0.0,-0.76899,0.00012,21.21055]
[1778679360789,37.05,80027.34,0.0,-0.76997,0.00012,21.15794]
[1778679361796,37.05,80021.52,0.0,-0.77066,0.00012,21.12104]
[1778679362803,37.05,80008.53,0.0,-0.77218,0.00012,21.03867]
[1778679363817,37.05,80005.67,0.0,-0.77251,0.00012,21.02055]
[1778679365826,37.05,80020.21,0.0,-0.7708,0.00012,21.11303]
[1778679366832,37.05,80025.56,0.0,-0.77017,0.00012,21.14695]
[1778679370867,37.05,80025.19,0.0,-0.77021,0.00012,21.14477]
[1778679371875,37.05,80008.78,0.0,-0.77214,0.00012,21.04078]
[1778679372887,37.05,80009.41,0.0,-0.77207,0.00012,21.04482]
[1778679375048,37.05,80019.5,0.0,-0.77088,0.00012,21.10903]
[1778679376909,37.05,80015.77,0.0,-0.77131,0.00012,21.08568]
[1778679379930,37.06,80011.42,0.0,-0.77181,0.00012,21.05856]
[1778679380936,37.06,80006.21,0.0,-0.77242,0.00012,21.02563]
[1778679381944,37.06,80000.92,0.0,-0.77303,0.00012,20.99221]
[1778679383958,37.06,79998.16,0.0,-0.77335,0.00012,20.97511]
[1778679388998,37.06,80002.57,0.0,-0.77282,0.00012,21.00393]
[1778679391015,37.06,79995.22,0.0,-0.7737,0.00012,20.9533]
[1778679392023,37.06,79986.29,0.0,-0.77474,0.00012,20.89661]
[1778679394047,37.06,79980.99,0.0,-0.77534,0.00012,20.86322]
[1778679396051,37.06,79978.41,0.0,-0.77563,0.00012,20.84728]
[1778679397057,37.07,79987.42,0.0,-0.77458,0.00012,20.90496]
[1778679398063,37.07,80004.93,0.0,-0.77254,0.00012,21.01653]
[1778679399070,37.07,80021.86,0.0,-0.77055,0.00012,21.12399]
[1778679400077,37.07,80031.55,0.0,-0.76941,0.00012,21.18529]
[1778679401084,37.07,80036.9,0.0,-0.76877,0.00012,21.21917]
[1778679406120,37.07,80036.08,0.0,-0.76887,0.00012,21.21418]
[1778679410147,37.07,80041.4,0.0,-0.76824,0.00012,21.24786]
[1778679415336,37.07,80042.79,0.0,-0.76807,0.00012,21.25689]
[1778679421236,37.07,80043.84,0.0,-0.76794,0.00012,21.26383]
[1778679422249,37.07,80015.38,0.0,-0.77129,0.00012,21.08419]
[1778679423252,37.07,80015.38,0.0,-0.77129,0.00012,21.08421]
[1778679424259,37.07,80007.88,0.0,-0.77216,0.00012,21.03681]
[1778679429294,37.07,80000.75,0.0,-0.77298,0.00012,20.99224]
[1778679430301,37.07,79994.72,0.0,-0.77368,0.00012,20.95413]
[1778679434329,37.08,79988.04,0.0,-0.77445,0.00012,20.9123]
[1778679435476,37.08,79993.47,0.0,-0.77381,0.00012,20.94696]
[1778679438357,37.08,80000.99,0.0,-0.77293,0.00012,20.99496]
[1778679441379,37.08,80008.51,0.0,-0.77205,0.00012,21.04269]
[1778679443393,37.08,80020.73,0.0,-0.77061,0.00012,21.1203]
[1778679444400,37.08,80027.32,0.0,-0.76984,0.00012,21.16205]
[1778679447422,37.08,80036.79,0.0,-0.76872,0.00012,21.22198]
[1778679452456,37.08,80029.43,0.0,-0.76961,0.00012,21.17165]
[1778679453463,37.08,80020.12,0.0,-0.7707,0.00012,21.11289]
[1778679458498,37.08,80017.29,0.0,-0.77103,0.00012,21.09531]
[1778679460513,37.08,80003.09,0.0,-0.77269,0.00012,21.00546]
[1778679465688,37.08,80001.78,0.0,-0.77283,0.00012,20.99777]
[1778679468570,37.08,79992.73,0.0,-0.77388,0.00012,20.94051]
[1778679469576,37.08,79982.03,0.0,-0.77513,0.00012,20.87243]
[1778679472596,37.08,79973.91,0.0,-0.77606,0.00012,20.82089]
[1778679477631,37.09,79976.55,0.0,-0.77575,0.00012,20.83821]
[1778679480654,37.09,79967.73,0.0,-0.77676,0.00012,20.78223]
[1778679484683,37.09,79975.26,0.0,-0.77588,0.00012,20.83073]
[1778679485829,37.09,79966.81,0.0,-0.77686,0.00012,20.77688]
[1778679489718,37.09,79961.58,0.0,-0.77745,0.00012,20.74402]
[1778679491731,37.09,79951.72,0.0,-0.77858,0.00012,20.68128]
[1778679493745,37.09,79944.71,0.0,-0.77939,0.00011,20.63642]
[1778679498781,37.09,79943.76,0.0,-0.77949,0.00011,20.63063]
[1778679503819,37.09,79947.02,0.0,-0.77911,0.00011,20.6521]
[1778679505969,37.09,79955.87,0.0,-0.77808,0.00012,20.70894]
[1778679511876,37.09,79954.39,0.0,-0.77828,0.00012,20.69537]
[1778679512883,37.09,79945.0,0.0,-0.77936,0.00011,20.63522]
[1778679514897,37.09,79939.52,0.0,-0.77999,0.00011,20.6002]
[1778679517919,37.1,79945.04,0.0,-0.77935,0.00011,20.63588]
[1778679522956,37.1,79940.19,0.0,-0.7799,0.00011,20.60506]
[1778679524967,37.1,79950.78,0.0,-0.77868,0.00012,20.67308]
[1778679528995,37.1,79943.49,0.0,-0.77952,0.00011,20.62653]
[1778679534029,37.1,79938.44,0.0,-0.78009,0.00011,20.59456]
[1778679536045,37.1,79930.63,0.0,-0.78098,0.00011,20.54462]
[1778679540086,37.1,79935.7,0.0,-0.78039,0.00011,20.57756]
[1778679544115,37.1,79930.25,0.0,-0.78101,0.00011,20.54282]
[1778679545122,37.1,79929.92,0.0,-0.78105,0.00011,20.54081]
[1778679550159,37.1,79928.89,0.0,-0.78115,0.00011,20.53501]
[1778679553179,37.11,79934.39,0.0,-0.78051,0.00011,20.57093]
[1778679554186,37.11,79940.36,0.0,-0.77982,0.00011,20.6094]
[1778679559221,37.11,79939.67,0.0,-0.77989,0.00011,20.60557]
[1778679564262,37.11,79938.29,0.0,-0.78004,0.00011,20.59725]
[1778679565269,37.11,79930.4,0.0,-0.78094,0.00011,20.54666]
[1778679566403,37.11,79928.26,0.0,-0.78118,0.00011,20.53321]
[1778679572318,37.11,79926.3,0.0,-0.78142,0.00011,20.51717]
[1778679575346,37.11,79918.88,0.0,-0.78226,0.00011,20.46978]
[1778679576476,37.11,79905.62,0.0,-0.78376,0.00011,20.38447]
[1778679578368,37.11,79894.52,0.0,-0.78502,0.00011,20.31283]
[1778679579375,37.11,79889.89,0.0,-0.78554,0.00011,20.28298]
[1778679582400,37.12,79884.46,0.0,-0.78615,0.00011,20.24811]
[1778679583411,37.12,79885.89,0.0,-0.78599,0.00011,20.2575]
[1778679586546,37.12,79906.74,0.0,-0.78362,0.00011,20.39276]
[1778679588443,37.12,79909.41,0.0,-0.78331,0.00011,20.41007]
[1778679590459,37.12,79918.68,0.0,-0.78225,0.00011,20.46998]
[1778679591470,37.12,79907.66,0.0,-0.78351,0.00011,20.39902]
[1778679592474,37.12,79888.76,0.0,-0.78565,0.00011,20.27682]
[1778679593482,37.12,79881.93,0.0,-0.78642,0.00011,20.23267]
[1778679594495,37.12,79883.22,0.0,-0.78627,0.00011,20.24131]
[1778679599530,37.12,79886.65,0.0,-0.78587,0.00011,20.26403]
[1778679600541,37.12,79893.75,0.0,-0.78507,0.00011,20.31009]
[1778679601546,37.12,79893.16,0.0,-0.78513,0.00011,20.30634]
[1778679602551,37.12,79881.43,0.0,-0.78646,0.00011,20.23048]
[1778679603566,37.12,79873.03,0.0,-0.7874,0.00011,20.17605]
[1778679604577,37.12,79859.54,0.0,-0.78892,0.00011,20.08852]
[1778679605577,37.12,79856.27,0.0,-0.78928,0.00011,20.06746]
[1778679606693,37.12,79863.07,0.0,-0.78851,0.00011,20.1119]
[1778679608596,37.12,79861.43,0.0,-0.78869,0.00011,20.10162]
[1778679610610,37.12,79851.15,0.0,-0.78983,0.00011,20.03515]
[1778679611619,37.12,79850.03,0.0,-0.78996,0.00011,20.02797]
[1778679613637,37.13,79831.33,0.0,-0.79204,0.00011,19.90618]
[1778679614645,37.13,79806.23,0.0,-0.79481,0.00011,19.74228]
[1778679615651,37.13,79808.32,0.0,-0.79458,0.00011,19.75619]
[1778679617672,37.13,79803.42,0.0,-0.79511,0.00011,19.72445]
[1778679618671,37.13,79789.71,0.0,-0.79662,0.00011,19.63467]
[1778679619678,37.13,79784.71,0.0,-0.79716,0.00011,19.6021]
[1778679620685,37.13,79792.47,0.0,-0.7963,0.00011,19.65343]
[1778679621692,37.13,79788.34,0.0,-0.79675,0.00011,19.62664]
[1778679623712,37.13,79788.01,0.0,-0.79677,0.00011,19.62521]
[1778679625726,37.13,79797.8,0.0,-0.79569,0.00011,19.69003]
[1778679626855,37.13,79808.59,0.0,-0.79449,0.00011,19.76101]
[1778679628766,37.14,79815.22,0.0,-0.79375,0.00011,19.80499]
[1778679629767,37.14,79820.69,0.0,-0.79314,0.00011,19.84114]
[1778679631775,37.14,79825.82,0.0,-0.79259,0.00011,19.8711]
[1778679633798,37.14,79831.61,0.0,-0.79194,0.00011,19.90951]
[1778679634795,37.14,79843.39,0.0,-0.79062,0.00011,19.98659]
[1778679635812,37.14,79854.41,0.0,-0.78939,0.00011,20.0585]
[1778679636928,37.14,79852.44,0.0,-0.7896,0.00011,20.04579]
[1778679637820,37.14,79852.44,0.0,-0.7896,0.00011,20.04585]
[1778679638829,37.14,79843.43,0.0,-0.79061,0.00011,19.98731]
[1778679639844,37.14,79838.0,0.0,-0.79121,0.00011,19.95222]
[1778679641859,37.15,79822.06,0.0,-0.79297,0.00011,19.84876]
[1778679642859,37.15,79815.82,0.0,-0.79365,0.00011,19.80863]
[1778679643866,37.15,79808.54,0.0,-0.79445,0.00011,19.76101]
[1778679644901,37.15,79804.61,0.0,-0.79488,0.00011,19.73553]
[1778679645879,37.15,79816.62,0.0,-0.79355,0.00011,19.81439]
[1778679647010,37.15,79823.07,0.0,-0.79283,0.00011,19.85672]
[1778679647897,37.15,79823.07,0.0,-0.79283,0.00011,19.85685]
[1778679650917,37.15,79833.67,0.0,-0.79164,0.00011,19.92685]
[1778679651921,37.15,79852.96,0.0,-0.78948,0.00011,20.05265]
[1778679652929,37.15,79864.73,0.0,-0.78816,0.00011,20.12931]
[1778679653935,37.15,79865.09,0.0,-0.78812,0.00011,20.13176]
[1778679655949,37.15,79856.25,0.0,-0.7891,0.00011,20.07474]
[1778679657086,37.15,79842.38,0.0,-0.79065,0.00011,19.98473]
[1778679658970,37.16,79845.83,0.0,-0.79026,0.00011,20.00747]
[1778679660985,37.16,79828.35,0.0,-0.79219,0.00011,19.89417]
[1778679662999,37.16,79819.82,0.0,-0.79313,0.00011,19.83874]
[1778679666025,37.16,79826.2,0.0,-0.79242,0.00011,19.88101]
[1778679667213,37.16,79819.38,0.0,-0.79317,0.00011,19.83657]
[1778679668049,37.16,79812.32,0.0,-0.79395,0.00011,19.79043]
[1778679669050,37.16,79812.32,0.0,-0.79395,0.00011,19.79066]
[1778679671065,37.16,79806.94,0.0,-0.79453,0.00011,19.75583]
[1778679672071,37.16,79815.16,0.0,-0.79363,0.00011,19.80958]
[1778679673078,37.16,79828.28,0.0,-0.79217,0.00011,19.89563]
[1778679677292,37.16,79837.76,0.0,-0.7911,0.00011,19.95799]
[1778679680133,37.17,79848.62,0.0,-0.78988,0.00011,20.02934]
[1778679685165,37.17,79839.68,0.0,-0.79086,0.00011,19.97224]
[1778679690211,37.17,79811.69,0.0,-0.79394,0.00011,19.79074]
[1778679695240,37.17,79818.17,0.0,-0.79324,0.00011,19.82972]
[1778679696245,37.17,79827.02,0.0,-0.79225,0.00011,19.88786]
[1778679697253,37.18,79841.15,0.0,-0.79068,0.00011,19.98004]
[1778679698259,37.18,79835.93,0.0,-0.79126,0.00011,19.94606]
[1778679700274,37.18,79832.41,0.0,-0.79165,0.00011,19.92346]
[1778679702289,37.18,79812.58,0.0,-0.79383,0.00011,19.79476]
[1778679705347,37.18,79805.65,0.0,-0.79458,0.00011,19.75021]
[1778679708338,37.18,79798.75,0.0,-0.79533,0.00011,19.70577]
[1778679709345,37.18,79791.49,0.0,-0.79612,0.00011,19.65845]
[1778679710351,37.18,79798.97,0.0,-0.7953,0.00011,19.70743]
[1778679711359,37.18,79819.31,0.0,-0.79305,0.00011,19.84106]
[1778679712370,37.18,79820.25,0.0,-0.79294,0.00011,19.84735]
[1778679715393,37.19,79825.61,0.0,-0.79234,0.00011,19.88263]
[1778679716399,37.19,79838.77,0.0,-0.79087,0.00011,19.96891]
[1778679717404,37.19,79840.34,0.0,-0.79069,0.00011,19.97926]
[1778679720425,37.19,79850.36,0.0,-0.78957,0.00011,20.04489]
[1778679721431,37.19,79850.93,0.0,-0.7895,0.00011,20.04876]
[1778679722441,37.19,79856.43,0.0,-0.78888,0.00011,20.08464]
[1778679724453,37.19,79854.65,0.0,-0.78908,0.00011,20.07332]
[1778679727696,37.19,79863.03,0.0,-0.78813,0.00011,20.12812]
[1778679729488,37.19,79869.42,0.0,-0.78741,0.00011,20.16987]
[1778679730497,37.19,79871.29,0.0,-0.78719,0.00011,20.18217]
[1778679734523,37.19,79878.29,0.0,-0.78639,0.00011,20.22811]
[1778679735530,37.2,79886.14,0.0,-0.78551,0.00011,20.279]
[1778679737772,37.2,79869.73,0.0,-0.78735,0.00011,20.17289]
[1778679738554,37.2,79869.73,0.0,-0.78735,0.00011,20.17294]
[1778679741574,37.2,79857.41,0.0,-0.78873,0.00011,20.09317]
[1778679742580,37.2,79849.56,0.0,-0.78961,0.00011,20.04227]
[1778679743587,37.2,79850.91,0.0,-0.78946,0.00011,20.05116]
[1778679744594,37.2,79845.79,0.0,-0.79003,0.00011,20.018]
[1778679746608,37.2,79852.74,0.0,-0.78925,0.00011,20.06342]
[1778679747842,37.2,79857.54,0.0,-0.78871,0.00011,20.09466]
[1778679749629,37.2,79844.21,0.0,-0.79019,0.00011,20.0082]
[1778679750637,37.2,79838.18,0.0,-0.79086,0.00011,19.96911]
[1778679752658,37.2,79836.95,0.0,-0.79102,0.00011,19.95724]
[1778679754673,37.2,79828.6,0.0,-0.79195,0.00011,19.90304]
[1778679755681,37.2,79833.43,0.0,-0.79141,0.00011,19.93463]
[1778679760713,37.2,79834.31,0.0,-0.7913,0.00011,19.94119]
[1778679762734,37.2,79826.55,0.0,-0.79215,0.00011,19.89101]
[1778679764746,37.2,79820.96,0.0,-0.79277,0.00011,19.85487]
[1778679766789,37.2,79829.59,0.0,-0.79181,0.00011,19.91137]
[1778679768015,37.2,79883.32,0.0,-0.78579,0.00011,20.25991]
[1778679768788,37.21,79883.32,0.0,-0.78578,0.00011,20.26049]
[1778679769797,37.21,79927.87,0.0,-0.78072,0.00011,20.54741]
[1778679770806,37.21,79933.61,0.0,-0.78007,0.00011,20.58424]
[1778679772825,37.21,79948.89,0.0,-0.77831,0.00011,20.68216]
[1778679773832,37.21,79943.65,0.0,-0.77891,0.00011,20.64881]
[1778679775842,37.21,79945.12,0.0,-0.77873,0.00011,20.65857]
[1778679780878,37.21,79941.86,0.0,-0.7791,0.00011,20.63808]
[1778679785912,37.21,79945.37,0.0,-0.7787,0.00011,20.6602]
[1778679786919,37.21,79950.01,0.0,-0.77817,0.00011,20.68977]
[1778679788148,37.21,79944.56,0.0,-0.7788,0.00011,20.65491]
[1778679789940,37.21,79939.24,0.0,-0.77941,0.00011,20.62081]
[1778679792962,37.21,79927.09,0.0,-0.7808,0.00011,20.54286]
[1778679793968,37.21,79919.85,0.0,-0.78163,0.00011,20.49654]
[1778679795984,37.21,79913.05,0.0,-0.7824,0.00011,20.45296]
[1778679801016,37.21,79917.8,0.0,-0.78185,0.00011,20.48376]
[1778679806052,37.21,79914.25,0.0,-0.78225,0.00011,20.46136]
[1778679811087,37.21,79914.91,0.0,-0.7822,0.00011,20.46179]
[1778679813105,37.21,79901.54,0.0,-0.78372,0.00011,20.37583]
[1778679814109,37.21,79884.36,0.0,-0.78566,0.00011,20.26513]
[1778679815114,37.21,79890.02,0.0,-0.78502,0.00011,20.30178]
[1778679820152,37.21,79896.33,0.0,-0.7843,0.00011,20.34285]
[1778679821158,37.21,79882.69,0.0,-0.78584,0.00011,20.25494]
[1778679824179,37.21,79877.88,0.0,-0.78637,0.00011,20.22419]
[1778679828433,37.22,79890.45,0.0,-0.78494,0.00011,20.30596]
[1778679830224,37.22,79885.42,0.0,-0.78551,0.00011,20.27368]
[1778679832237,37.22,79890.45,0.0,-0.78494,0.00011,20.3063]
[1778679837275,37.22,79890.17,0.0,-0.78496,0.00011,20.30499]
[1778679838503,37.22,79874.29,0.0,-0.78675,0.00011,20.20261]
[1778679839287,37.22,79874.29,0.0,-0.78674,0.00011,20.20282]
[1778679843315,37.22,79880.33,0.0,-0.78605,0.00011,20.24255]
[1778679848573,37.22,79878.93,0.0,-0.78619,0.00011,20.23431]
[1778679852378,37.23,79870.89,0.0,-0.78708,0.00011,20.18307]
[1778679853384,37.23,79865.5,0.0,-0.78768,0.00011,20.14845]
[1778679858420,37.23,79866.04,0.0,-0.78761,0.00011,20.15297]
[1778679863456,37.23,79862.38,0.0,-0.78799,0.00011,20.13047]
[1778679865469,37.23,79850.87,0.0,-0.78928,0.00011,20.0562]
[1778679869510,37.24,79844.06,0.0,-0.79003,0.00011,20.01257]
[1778679870509,37.24,79843.78,0.0,-0.79005,0.00011,20.01099]
[1778679871516,37.24,79849.84,0.0,-0.7894,0.00011,20.04633]
[1778679872523,37.24,79854.18,0.0,-0.78891,0.00011,20.07466]
[1778679874538,37.24,79856.32,0.0,-0.78867,0.00011,20.08883]
[1778679877558,37.24,79849.54,0.0,-0.78942,0.00011,20.04533]
[1778679880579,37.24,79855.79,0.0,-0.78871,0.00011,20.08653]
[1778679883600,37.24,79850.2,0.0,-0.78932,0.00011,20.05093]
[1778679884607,37.24,79838.99,0.0,-0.79057,0.00011,19.97835]
[1778679885614,37.24,79832.16,0.0,-0.79132,0.00011,19.93414]
[1778679887629,37.25,79826.02,0.0,-0.792,0.00011,19.89466]
[1778679892663,37.25,79835.23,0.0,-0.79095,0.00011,19.95594]
[1778679893671,37.25,79845.6,0.0,-0.78979,0.00011,20.02356]
[1778679894680,37.25,79846.19,0.0,-0.78972,0.00011,20.02758]
[1778679899715,37.25,79850.38,0.0,-0.78924,0.00011,20.05559]
[1778679902746,37.25,79839.27,0.0,-0.79047,0.00011,19.98396]
[1778679903754,37.25,79834.06,0.0,-0.79105,0.00011,19.95032]
[1778679906775,37.26,79841.35,0.0,-0.79022,0.00011,19.9985]
[1778679910802,37.26,79833.09,0.0,-0.79112,0.00011,19.94583]
[1778679912818,37.26,79822.89,0.0,-0.79224,0.00011,19.87994]
[1778679914831,37.26,79813.55,0.0,-0.79327,0.00011,19.81962]
[1778679916851,37.26,79808.98,0.0,-0.79376,0.00011,19.79036]
[1778679921883,37.27,79806.25,0.0,-0.79404,0.00011,19.77365]
[1778679922889,37.27,79798.56,0.0,-0.79489,0.00011,19.72377]
[1778679923896,37.27,79791.12,0.0,-0.7957,0.00011,19.67534]
[1778679924904,37.27,79778.79,0.0,-0.79705,0.00011,19.59495]
[1778679925919,37.27,79757.9,0.0,-0.79931,0.00011,19.45839]
[1778679926917,37.27,79763.05,0.0,-0.79875,0.00011,19.49265]
[1778679927924,37.27,79770.15,0.0,-0.79797,0.00011,19.53963]
[1778679932994,37.28,79767.47,0.0,-0.79825,0.00011,19.51987]
[1778679933969,37.28,79761.07,0.0,-0.79894,0.00011,19.47833]
[1778679934978,37.28,79742.61,0.0,-0.80094,0.00011,19.35748]
[1778679935984,37.28,79736.12,0.0,-0.80163,0.00011,19.31517]
[1778679936990,37.28,79725.01,0.0,-0.80282,0.00011,19.24249]
[1778679937998,37.28,79722.66,0.0,-0.80306,0.00011,19.22751]
[1778679941044,37.29,79735.94,0.0,-0.80161,0.00011,19.31657]
[1778679943042,37.29,79729.21,0.0,-0.80231,0.00011,19.27338]
[1778679944051,37.29,79716.2,0.0,-0.8037,0.00011,19.18807]
[1778679945055,37.29,79716.2,0.0,-0.8037,0.00011,19.18851]
[1778679946061,37.29,79714.93,0.0,-0.80382,0.00011,19.18068]
[1778679951099,37.3,79716.76,0.0,-0.80358,0.00011,19.19579]
[1778679956137,37.31,79710.17,0.0,-0.80422,0.00011,19.15606]
[1778679958151,37.31,79700.14,0.0,-0.80527,0.00011,19.09134]
[1778679961173,37.32,79705.83,0.0,-0.80462,0.00011,19.13087]
[1778679962185,37.32,79691.21,0.0,-0.80618,0.00011,19.03448]
[1778679963188,37.32,79689.23,0.0,-0.80638,0.00011,19.02211]
[1778679964194,37.32,79677.55,0.0,-0.80759,0.00011,18.94641]
[1778679967221,37.33,79660.54,0.0,-0.80936,0.00011,18.83538]
[1778679968233,37.34,79658.85,0.0,-0.80943,0.00011,18.83116]
[1778679969451,37.36,79637.79,0.0,-0.81152,0.0001,18.69882]
[1778679970244,37.39,79637.79,0.0,-0.81133,0.0001,18.71024]
[1778679972254,37.4,79625.91,0.0,-0.81247,0.0001,18.63754]
[1778679973259,37.41,79618.14,0.0,-0.81327,0.0001,18.58668]
[1778679974271,37.41,79612.78,0.0,-0.81381,0.0001,18.55221]
[1778679977287,37.41,79620.85,0.0,-0.81295,0.0001,18.60715]
[1778679978293,37.43,79630.8,0.0,-0.81183,0.0001,18.67828]
[1778679983328,37.48,79628.69,0.0,-0.81167,0.0001,18.68737]
[1778679984337,37.5,79622.93,0.0,-0.81218,0.0001,18.65488]
[1778679988369,37.51,79636.19,0.0,-0.81068,0.0001,18.74939]
[1778679989602,37.51,79641.9,0.0,-0.81008,0.0001,18.7876]
[1778679991395,37.52,79644.88,0.0,-0.80978,0.0001,18.80404]
[1778679992398,37.52,79659.72,0.0,-0.80822,0.00011,18.9023]
[1778679994410,37.52,79670.57,0.0,-0.80705,0.00011,18.97478]
[1778679995416,37.52,79689.19,0.0,-0.80508,0.00011,19.09766]
[1778679996423,37.54,79707.02,0.0,-0.80309,0.00011,19.21994]
[1778679999674,37.54,79698.91,0.0,-0.80392,0.00011,19.16849]
[1778680002466,37.55,79692.05,0.0,-0.80462,0.00011,19.12543]
[1778680007501,37.55,79684.46,0.0,-0.80538,0.00011,19.07865]
[1778680009745,37.56,79678.81,0.0,-0.80595,0.00011,19.04285]
[1778680011531,37.56,79666.66,0.0,-0.80721,0.00011,18.96433]
[1778680012536,37.56,79656.15,0.0,-0.80831,0.0001,18.8957]
[1778680017573,37.57,79649.77,0.0,-0.80895,0.0001,18.85577]
[1778680018579,37.57,79656.46,0.0,-0.80824,0.0001,18.90012]
[1778680023625,37.57,79656.85,0.0,-0.80817,0.0001,18.90467]
[1778680026652,37.58,79639.21,0.0,-0.80999,0.0001,18.7899]
[1778680027656,37.58,79625.5,0.0,-0.81141,0.0001,18.70012]
[1778680028664,37.58,79617.48,0.0,-0.81224,0.0001,18.6478]
[1778680033697,37.58,79618.11,0.0,-0.81213,0.0001,18.6544]
[1778680037729,37.59,79623.03,0.0,-0.81159,0.0001,18.68883]
[1778680038734,37.59,79628.32,0.0,-0.81103,0.0001,18.7241]
[1778680039739,37.59,79634.29,0.0,-0.8104,0.0001,18.76379]
[1778680042760,37.59,79627.4,0.0,-0.8111,0.0001,18.7197]
[1778680043767,37.6,79621.39,0.0,-0.81171,0.0001,18.6806]
[1778680045782,37.6,79618.74,0.0,-0.81197,0.0001,18.66417]
[1778680047808,37.6,79632.21,0.0,-0.81057,0.0001,18.75329]
[1778680048820,37.6,79643.83,0.0,-0.80935,0.0001,18.83013]
[1778680049837,37.61,79652.88,0.0,-0.80833,0.0001,18.8938]
[1778680050822,37.61,79666.58,0.0,-0.80689,0.00011,18.98363]
[1778680051835,37.61,79667.94,0.0,-0.80677,0.00011,18.98896]
[1778680053858,37.61,79658.66,0.0,-0.80773,0.0001,18.92882]
[1778680054853,37.62,79658.62,0.0,-0.80773,0.0001,18.92904]
[1778680057874,37.62,79649.6,0.0,-0.80865,0.0001,18.87123]
[1778680058888,37.62,79644.42,0.0,-0.80919,0.0001,18.83765]
[1778680060898,37.62,79646.9,0.0,-0.80891,0.0001,18.85486]
[1778680063923,37.63,79639.48,0.0,-0.80967,0.0001,18.80735]
[1778680065937,37.63,79620.06,0.0,-0.81168,0.0001,18.68026]
[1778680066945,37.63,79610.21,0.0,-0.81269,0.0001,18.61579]
[1778680067952,37.63,79611.03,0.0,-0.8126,0.0001,18.62158]
[1778680068960,37.63,79617.21,0.0,-0.81195,0.0001,18.66263]
[1778680070195,37.63,79616.52,0.0,-0.81202,0.0001,18.65843]
[1778680076013,37.64,79614.72,0.0,-0.81217,0.0001,18.64861]
[1778680080271,37.64,79609.57,0.0,-0.81268,0.0001,18.61632]
[1778680082061,37.64,79601.11,0.0,-0.81354,0.0001,18.56139]
[1778680083059,37.64,79590.19,0.0,-0.81466,0.0001,18.48987]
[1778680084066,37.64,79594.37,0.0,-0.81422,0.0001,18.51788]
[1778680086090,37.64,79587.53,0.0,-0.81491,0.0001,18.47327]
[1778680087098,37.65,79580.09,0.0,-0.81567,0.0001,18.42456]
[1778680089187,37.65,79604.7,0.0,-0.81314,0.0001,18.58664]
[1778680090373,37.65,79635.22,0.0,-0.80997,0.0001,18.78798]
[1778680092167,37.65,79629.97,0.0,-0.81052,0.0001,18.75352]
[1778680093177,37.65,79630.51,0.0,-0.81044,0.0001,18.75796]
[1778680096197,37.65,79623.71,0.0,-0.81113,0.0001,18.71435]
[1778680097201,37.65,79615.0,0.0,-0.81203,0.0001,18.65736]
[1778680098208,37.65,79608.59,0.0,-0.81269,0.0001,18.61553]
[1778680099215,37.65,79603.8,0.0,-0.81318,0.0001,18.58423]
[1778680104258,37.66,79617.41,0.0,-0.81175,0.0001,18.67503]
[1778680105264,37.66,79626.84,0.0,-0.81077,0.0001,18.73738]
[1778680106278,37.66,79631.19,0.0,-0.81031,0.0001,18.76634]
[1778680108286,37.66,79640.56,0.0,-0.80932,0.0001,18.82849]
[1778680109297,37.66,79646.08,0.0,-0.80874,0.0001,18.86496]
[1778680110506,37.66,79636.63,0.0,-0.80972,0.0001,18.80323]
[1778680111312,37.66,79636.63,0.0,-0.80975,0.0001,18.79927]
[1778680113326,37.66,79647.61,0.0,-0.8086,0.0001,18.87158]
[1778680114333,37.67,79661.99,0.0,-0.80708,0.00011,18.96633]
[1778680115341,37.67,79664.25,0.0,-0.80684,0.00011,18.98125]
[1778680117357,37.67,79678.04,0.0,-0.80539,0.00011,19.07153]
[1778680118361,37.67,79691.6,0.0,-0.80393,0.00011,19.16124]
[1778680119370,37.67,79694.34,0.0,-0.80364,0.00011,19.17958]
[1778680123399,37.67,79692.64,0.0,-0.80378,0.00011,19.17042]
[1778680124406,37.68,79685.59,0.0,-0.80452,0.00011,19.12495]
[1778680125418,37.68,79685.63,0.0,-0.80451,0.00011,19.1258]
[1778680127427,37.68,79662.38,0.0,-0.80695,0.00011,18.97455]
[1778680128434,37.68,79652.49,0.0,-0.80798,0.0001,18.90992]
[1778680129442,37.68,79656.05,0.0,-0.80761,0.0001,18.93339]
[1778680130673,37.68,79666.44,0.0,-0.80651,0.00011,19.0015]
[1778680131455,37.68,79665.68,0.0,-0.80659,0.00011,18.99661]
[1778680132462,37.68,79655.1,0.0,-0.8077,0.0001,18.92745]
[1778680133469,37.68,79652.81,0.0,-0.80794,0.0001,18.91261]
[1778680137498,37.68,79650.24,0.0,-0.8082,0.0001,18.8965]
[1778680140728,37.68,79641.61,0.0,-0.80909,0.0001,18.8406]
[1778680142532,37.69,79641.23,0.0,-0.80912,0.0001,18.83863]
[1778680143551,37.69,79647.35,0.0,-0.80847,0.0001,18.87901]
[1778680144546,37.69,79657.53,0.0,-0.8074,0.0001,18.94596]
[1778680145554,37.69,79659.37,0.0,-0.80721,0.0001,18.95822]
[1778680147568,37.69,79673.04,0.0,-0.80575,0.00011,19.04856]
[1778680148575,37.69,79677.5,0.0,-0.80527,0.00011,19.07833]
[1778680149582,37.69,79671.59,0.0,-0.80588,0.00011,19.04033]
[1778680151597,37.7,79668.21,0.0,-0.80623,0.00011,19.01902]
[1778680154616,37.7,79675.54,0.0,-0.80542,0.00011,19.06883]
[1778680155623,37.7,79681.69,0.0,-0.80475,0.00011,19.11022]
[1778680156631,37.7,79691.72,0.0,-0.80369,0.00011,19.17562]
[1778680157641,37.71,79693.5,0.0,-0.80349,0.00011,19.18778]
[1778680160868,37.71,79687.74,0.0,-0.80408,0.00011,19.15186]
[1778680162676,37.71,79660.22,0.0,-0.80696,0.0001,18.97319]
[1778680163689,37.71,79644.85,0.0,-0.80857,0.0001,18.87266]
[1778680164691,37.71,79641.72,0.0,-0.80889,0.0001,18.85239]
[1778680167713,37.71,79657.67,0.0,-0.80721,0.0001,18.95743]
[1778680168719,37.71,79672.81,0.0,-0.80562,0.00011,19.05647]
[1778680169744,37.72,79669.51,0.0,-0.80596,0.00011,19.03547]
[1778680172765,37.72,79677.38,0.0,-0.80513,0.00011,19.08434]
[1778680173763,37.72,79678.64,0.0,-0.80499,0.00011,19.09309]
[1778680174770,37.72,79655.39,0.0,-0.80743,0.0001,18.9417]
[1778680175777,37.72,79650.39,0.0,-0.80795,0.0001,18.90912]
[1778680177800,37.72,79656.16,0.0,-0.80734,0.0001,18.94717]
[1778680179806,37.72,79645.16,0.0,-0.80848,0.0001,18.8755]
[1778680181016,37.73,79594.22,0.0,-0.81376,0.0001,18.54163]
[1778680181824,37.73,79593.18,0.0,-0.81386,0.0001,18.53502]
[1778680182830,37.73,79578.84,0.0,-0.81533,0.0001,18.44076]
[1778680183836,37.73,79582.08,0.0,-0.815,0.0001,18.46229]
[1778680187870,37.73,79590.29,0.0,-0.81414,0.0001,18.51744]
[1778680188877,37.73,79595.94,0.0,-0.81355,0.0001,18.55484]
[1778680189899,37.73,79608.7,0.0,-0.81223,0.0001,18.63885]
[1778680190894,37.73,79609.05,0.0,-0.81219,0.0001,18.64182]
[1778680191902,37.73,79637.78,0.0,-0.8092,0.0001,18.83033]
[1778680192908,37.73,79647.11,0.0,-0.80823,0.0001,18.89138]
[1778680193915,37.73,79638.91,0.0,-0.80908,0.0001,18.83787]
[1778680194921,37.73,79636.06,0.0,-0.80938,0.0001,18.81942]
[1778680195931,37.73,79641.46,0.0,-0.80881,0.0001,18.85504]
[1778680196936,37.73,79647.17,0.0,-0.80821,0.0001,18.89261]
[1778680200964,37.74,79646.92,0.0,-0.80822,0.0001,18.89171]
[1778680202978,37.74,79641.62,0.0,-0.80877,0.0001,18.85743]
[1778680207006,37.74,79653.51,0.0,-0.80751,0.0001,18.93612]
[1778680212050,37.74,79648.23,0.0,-0.80804,0.0001,18.90321]
[1778680214065,37.75,79623.47,0.0,-0.8106,0.0001,18.74211]
[1778680215068,37.75,79605.32,0.0,-0.81247,0.0001,18.62344]
[1778680216076,37.75,79596.68,0.0,-0.81336,0.0001,18.56675]
[1778680217082,37.75,79590.45,0.0,-0.81399,0.0001,18.52651]
[1778680219096,37.75,79600.42,0.0,-0.81296,0.0001,18.59237]
[1778680220104,37.75,79601.64,0.0,-0.81283,0.0001,18.60072]
[1778680223125,37.75,79607.07,0.0,-0.81225,0.0001,18.6373]
[1778680225142,37.75,79610.53,0.0,-0.81189,0.0001,18.66056]
[1778680230175,37.76,79612.91,0.0,-0.81162,0.0001,18.67758]
[1778680235209,37.76,79616.05,0.0,-0.81129,0.0001,18.69587]
[1778680237224,37.77,79617.92,0.0,-0.81108,0.0001,18.70893]
[1778680242258,37.77,79615.01,0.0,-0.81136,0.0001,18.69168]
[1778680245280,37.77,79607.09,0.0,-0.81215,0.0001,18.64089]
[1778680246287,37.77,79599.53,0.0,-0.81293,0.0001,18.59174]
[1778680247298,37.78,79599.24,0.0,-0.81294,0.0001,18.59064]
[1778680249308,37.78,79608.05,0.0,-0.81202,0.0001,18.64927]
[1778680251516,37.78,79606.85,0.0,-0.81213,0.0001,18.64213]
[1778680257364,37.78,79602.76,0.0,-0.81252,0.0001,18.61727]
[1778680262399,37.79,79602.44,0.0,-0.81253,0.0001,18.61691]
[1778680265428,37.79,79608.54,0.0,-0.81188,0.0001,18.65809]
[1778680267436,37.79,79620.46,0.0,-0.81064,0.0001,18.73686]
[1778680268442,37.79,79626.75,0.0,-0.80998,0.0001,18.77828]
[1778680271657,37.8,79648.04,0.0,-0.80774,0.0001,18.91874]
[1778680273493,37.8,79639.92,0.0,-0.80858,0.0001,18.86597]
[1778680274491,37.8,79636.41,0.0,-0.80895,0.0001,18.84318]
[1778680276554,37.8,79641.61,0.0,-0.8084,0.0001,18.87733]
[1778680279582,37.8,79660.12,0.0,-0.80646,0.0001,18.9987]
[1778680280586,37.81,79672.34,0.0,-0.80514,0.00011,19.08024]
[1778680283617,37.81,79680.46,0.0,-0.80426,0.00011,19.13428]
[1778680285626,37.81,79680.3,0.0,-0.80426,0.00011,19.13435]
[1778680286628,37.81,79686.97,0.0,-0.80355,0.00011,19.17826]
[1778680287635,37.81,79699.34,0.0,-0.80223,0.00011,19.25899]
[1778680288642,37.81,79695.92,0.0,-0.80259,0.00011,19.23707]
[1778680290656,37.82,79696.84,0.0,-0.80247,0.00011,19.24387]
[1778680291856,37.82,79690.33,0.0,-0.80319,0.00011,19.19776]
[1778680297706,37.82,79693.18,0.0,-0.80285,0.00011,19.21874]
[1778680299724,37.83,79699.34,0.0,-0.80218,0.00011,19.25938]
[1778680301926,37.83,79705.66,0.0,-0.8015,0.00011,19.30092]
[1778680307777,37.83,79707.72,0.0,-0.80127,0.00011,19.31491]
[1778680308786,37.83,79702.54,0.0,-0.80182,0.00011,19.28127]
[1778680309795,37.83,79696.37,0.0,-0.80247,0.00011,19.24155]
[1778680310797,37.83,79696.23,0.0,-0.80248,0.00011,19.24099]
[1778680315837,37.84,79696.05,0.0,-0.80247,0.00011,19.24157]
[1778680317847,37.84,79688.53,0.0,-0.80326,0.00011,19.19323]
[1778680322883,37.84,79687.26,0.0,-0.80337,0.00011,19.18632]
[1778680324905,37.84,79669.32,0.0,-0.80525,0.00011,19.07026]
[1778680325911,37.84,79645.09,0.0,-0.80779,0.0001,18.91285]
[1778680326917,37.84,79639.53,0.0,-0.80836,0.0001,18.8767]
[1778680327929,37.84,79632.2,0.0,-0.80912,0.0001,18.82904]
[1778680328932,37.84,79621.85,0.0,-0.8102,0.0001,18.7616]
[1778680329941,37.84,79621.85,0.0,-0.81019,0.0001,18.76181]
[1778680334974,37.85,79625.28,0.0,-0.80982,0.0001,18.78531]
[1778680335991,37.85,79630.36,0.0,-0.80929,0.0001,18.81873]
[1778680336989,37.85,79641.54,0.0,-0.80812,0.0001,18.89189]
[1778680337996,37.85,79646.15,0.0,-0.80764,0.0001,18.92208]
[1778680343033,37.85,79643.63,0.0,-0.80789,0.0001,18.90631]
[1778680344050,37.85,79649.65,0.0,-0.80726,0.0001,18.94566]
[1778680345051,37.85,79655.92,0.0,-0.80659,0.0001,18.98702]
[1778680346055,37.85,79661.26,0.0,-0.80603,0.0001,19.02227]
[1778680348071,37.86,79664.32,0.0,-0.80569,0.0001,19.04302]
[1778680350085,37.86,79658.24,0.0,-0.80631,0.0001,19.00432]
[1778680355120,37.86,79660.66,0.0,-0.80605,0.0001,19.0181]
[1778680360155,37.87,79665.02,0.0,-0.80556,0.00011,19.04867]
[1778680364183,37.87,79679.51,0.0,-0.80401,0.00011,19.14444]
[1778680365194,37.87,79691.54,0.0,-0.80273,0.00011,19.22274]
[1778680366201,37.87,79691.38,0.0,-0.80274,0.00011,19.222]
[1778680371237,37.88,79691.22,0.0,-0.80273,0.00011,19.22241]
[1778680373249,37.88,79701.03,0.0,-0.80168,0.00011,19.2865]
[1778680374256,37.88,79700.32,0.0,-0.80175,0.00011,19.28222]
[1778680379291,37.88,79702.27,0.0,-0.80152,0.00011,19.29646]
[1778680380299,37.89,79708.53,0.0,-0.80085,0.00011,19.3373]
[1778680381305,37.89,79714.04,0.0,-0.80026,0.00011,19.37321]
[1778680384326,37.89,79708.55,0.0,-0.80085,0.00011,19.33727]
[1778680389361,37.88,79704.59,0.0,-0.80127,0.00011,19.31149]
[1778680390454,37.88,79688.02,0.0,-0.80303,0.00011,19.20416]
[1778680392569,37.88,79678.27,0.0,-0.80406,0.00011,19.14091]
[1778680398444,37.89,79679.78,0.0,-0.80388,0.00011,19.15213]
[1778680402640,37.89,79690.16,0.0,-0.80277,0.00011,19.22032]
[1778680404485,37.89,79689.17,0.0,-0.80286,0.00011,19.21433]
[1778680408513,37.89,79701.92,0.0,-0.80149,0.00011,19.29786]
[1778680409521,37.89,79702.18,0.0,-0.80147,0.00011,19.29949]
[1778680414555,37.89,79699.46,0.0,-0.80179,0.00011,19.27736]
[1778680417576,37.9,79691.0,0.0,-0.80268,0.00011,19.22321]
[1778680421604,37.9,79686.18,0.0,-0.80317,0.00011,19.19313]
[1778680426642,37.9,79680.6,0.0,-0.80374,0.00011,19.158]
[1778680431677,37.9,79682.93,0.0,-0.80347,0.00011,19.17425]
[1778680436712,37.91,79684.52,0.0,-0.80329,0.00011,19.1855]
[1778680439733,37.91,79690.06,0.0,-0.8027,0.00011,19.22188]
[1778680440741,37.91,79700.66,0.0,-0.80157,0.00011,19.29084]
[1778680441746,37.91,79697.39,0.0,-0.80192,0.00011,19.26957]
[1778680442922,37.91,79690.66,0.0,-0.80263,0.00011,19.22592]
[1778680443761,37.91,79690.66,0.0,-0.80262,0.00011,19.22628]
[1778680448796,37.91,79690.48,0.0,-0.80261,0.00011,19.22686]
[1778680453831,37.92,79691.79,0.0,-0.80246,0.00011,19.23629]
[1778680459877,37.92,79688.98,0.0,-0.80273,0.00011,19.21946]
[1778680464912,37.92,79686.69,0.0,-0.80295,0.00011,19.20634]
[1778680469947,37.93,79679.46,0.0,-0.80369,0.00011,19.16057]
[1778680470954,37.93,79675.32,0.0,-0.80413,0.00011,19.1338]
[1778680473980,37.93,79674.41,0.0,-0.80425,0.00011,19.12399]
[1778680479010,37.93,79679.28,0.0,-0.80372,0.00011,19.15643]
[1778680482036,37.93,79690.69,0.0,-0.80249,0.00011,19.23157]
[1778680483207,37.93,79713.06,0.0,-0.80012,0.00011,19.37616]
[1778680484046,37.93,79713.06,0.0,-0.80012,0.00011,19.37616]
[1778680486062,37.93,79705.73,0.0,-0.80089,0.00011,19.32918]
[1778680487074,37.93,79699.07,0.0,-0.8016,0.00011,19.28614]
[1778680488074,37.93,79693.53,0.0,-0.80219,0.00011,19.25041]
[1778680491096,37.94,79689.67,0.0,-0.80258,0.00011,19.22632]
[1778680492104,37.94,79696.33,0.0,-0.80187,0.00011,19.2698]
[1778680493290,37.94,79700.09,0.0,-0.80147,0.00011,19.29406]
[1778680496131,37.94,79707.19,0.0,-0.80072,0.00011,19.33972]
[1778680497139,37.94,79719.98,0.0,-0.79936,0.00011,19.42227]
[1778680498146,37.94,79719.05,0.0,-0.79945,0.00011,19.41636]
[1778680500175,37.94,79724.12,0.0,-0.79891,0.00011,19.44924]
[1778680501182,37.94,79732.54,0.0,-0.79801,0.00011,19.50354]
[1778680502193,37.94,79735.59,0.0,-0.79768,0.00011,19.52316]
[1778680503365,37.94,79741.55,0.0,-0.79704,0.00011,19.56147]
[1778680505211,37.94,79738.23,0.0,-0.79739,0.00011,19.54027]
[1778680507225,37.94,79724.1,0.0,-0.7989,0.00011,19.4495]
[1778680508231,37.94,79720.72,0.0,-0.79926,0.00011,19.42776]
[1778680511254,37.94,79711.52,0.0,-0.80024,0.00011,19.3687]
[1778680517296,37.94,79703.78,0.0,-0.80105,0.00011,19.31964]
[1778680520321,37.94,79711.42,0.0,-0.80023,0.00011,19.36953]
[1778680521326,37.94,79706.33,0.0,-0.80076,0.00011,19.33678]
[1778680522330,37.94,79700.85,0.0,-0.80134,0.00011,19.30152]
[1778680524344,37.95,79708.66,0.0,-0.80051,0.00011,19.35233]
[1778680525351,37.95,79710.58,0.0,-0.8003,0.00011,19.36485]
[1778680528375,37.95,79718.9,0.0,-0.79941,0.00011,19.41885]
[1778680529379,37.95,79728.56,0.0,-0.79838,0.00011,19.48118]
[1778680530387,37.95,79731.37,0.0,-0.79807,0.00011,19.49929]
[1778680531394,37.95,79726.11,0.0,-0.79867,0.00011,19.46116]
[1778680533413,37.95,79744.13,0.0,-0.79673,0.00011,19.57726]
[1778680534417,37.95,79750.92,0.0,-0.796,0.00011,19.62089]
[1778680535428,37.95,79748.73,0.0,-0.79624,0.00011,19.60677]
[1778680536429,37.95,79754.09,0.0,-0.79566,0.00011,19.64115]
[1778680538443,37.95,79747.54,0.0,-0.79637,0.00011,19.5989]
[1778680539450,37.95,79754.4,0.0,-0.79563,0.00011,19.64308]
[1778680540457,37.95,79753.84,0.0,-0.79569,0.00011,19.63954]
[1778680542471,37.95,79745.28,0.0,-0.79661,0.00011,19.58466]
[1778680543478,37.95,79736.68,0.0,-0.79753,0.00011,19.52947]
[1778680544486,37.95,79737.07,0.0,-0.79749,0.00011,19.53213]
[1778680546501,37.95,79728.68,0.0,-0.79839,0.00011,19.47815]
[1778680548514,37.95,79737.83,0.0,-0.7974,0.00011,19.53707]
[1778680549520,37.95,79738.42,0.0,-0.79734,0.00011,19.54082]
[1778680554556,37.95,79734.22,0.0,-0.7978,0.00011,19.51364]
[1778680556569,37.95,79725.88,0.0,-0.79869,0.00011,19.45991]
[1778680557576,37.95,79722.3,0.0,-0.79907,0.00011,19.43689]
[1778680559591,37.95,79709.93,0.0,-0.80039,0.00011,19.35727]
[1778680560599,37.95,79699.21,0.0,-0.80153,0.00011,19.28812]
[1778680561605,37.95,79695.98,0.0,-0.80187,0.00011,19.26726]
[1778680562612,37.95,79698.08,0.0,-0.80164,0.00011,19.28094]
[1778680565641,37.95,79692.78,0.0,-0.8022,0.00011,19.24702]
[1778680566642,37.95,79681.48,0.0,-0.80339,0.00011,19.17385]
[1778680567648,37.95,79677.11,0.0,-0.80385,0.00011,19.14556]
[1778680568655,37.95,79681.19,0.0,-0.80342,0.00011,19.17223]
[1778680573862,37.96,79679.67,0.0,-0.80355,0.00011,19.16442]
[1778680579740,37.96,79675.07,0.0,-0.804,0.00011,19.13669]
[1778680581755,37.96,79669.1,0.0,-0.80461,0.00011,19.09877]
[1778680582762,37.96,79666.56,0.0,-0.80487,0.00011,19.08274]
[1778680583932,37.97,79660.44,0.0,-0.80551,0.0001,19.04343]
[1778680585783,37.97,79662.02,0.0,-0.80533,0.0001,19.05453]
[1778680590817,37.97,79649.48,0.0,-0.80662,0.0001,18.97436]
[1778680591825,37.97,79642.27,0.0,-0.8074,0.0001,18.92331]
[1778680592832,37.97,79639.91,0.0,-0.80765,0.0001,18.90806]
[1778680595854,37.97,79645.49,0.0,-0.80706,0.0001,18.94455]
[1778680599880,37.97,79638.74,0.0,-0.80775,0.0001,18.90179]
[1778680601908,37.97,79624.89,0.0,-0.80918,0.0001,18.81201]
[1778680602909,37.98,79616.83,0.0,-0.81001,0.0001,18.75979]
[1778680604074,37.98,79605.36,0.0,-0.81119,0.0001,18.68514]
[1778680604921,37.98,79605.36,0.0,-0.81119,0.0001,18.68526]
[1778680605928,37.98,79614.78,0.0,-0.81022,0.0001,18.74682]
[1778680606936,37.98,79617.28,0.0,-0.80996,0.0001,18.76324]
[1778680608949,37.98,79611.44,0.0,-0.81055,0.0001,18.72549]
[1778680611972,37.98,79608.07,0.0,-0.81089,0.0001,18.70398]
[1778680614143,37.98,79600.18,0.0,-0.8117,0.0001,18.65279]
[1778680616001,37.98,79600.42,0.0,-0.81167,0.0001,18.65465]
[1778680618015,37.98,79610.68,0.0,-0.81061,0.0001,18.72179]
[1778680619022,37.98,79618.94,0.0,-0.80976,0.0001,18.77572]
[1778680620029,37.98,79618.52,0.0,-0.8098,0.0001,18.77308]
[1778680622044,37.98,79611.7,0.0,-0.8105,0.0001,18.72889]
[1778680626077,37.98,79620.78,0.0,-0.80955,0.0001,18.78852]
[1778680627079,37.98,79623.32,0.0,-0.80929,0.0001,18.80511]
[1778680632115,37.98,79624.2,0.0,-0.80919,0.0001,18.81128]
[1778680634286,37.99,79640.31,0.0,-0.80751,0.0001,18.91631]
[1778680636161,37.99,79645.61,0.0,-0.80696,0.0001,18.95092]
[1778680640174,37.99,79639.78,0.0,-0.80756,0.0001,18.91314]
[1778680641182,37.99,79627.96,0.0,-0.80879,0.0001,18.8364]
[1778680642189,37.99,79627.68,0.0,-0.80882,0.0001,18.83472]
[1778680646219,37.99,79634.9,0.0,-0.80806,0.0001,18.88226]
[1778680647225,37.99,79641.98,0.0,-0.80732,0.0001,18.92834]
[1778680648237,37.99,79642.8,0.0,-0.80723,0.0001,18.93374]
[1778680651251,37.99,79632.41,0.0,-0.80834,0.0001,18.86223]
[1778680654429,37.99,79627.37,0.0,-0.80886,0.0001,18.82979]
[1778680657295,37.99,79636.59,0.0,-0.80789,0.0001,18.89025]
[1778680659308,37.99,79642.86,0.0,-0.80724,0.0001,18.93101]
[1778680660314,37.99,79653.77,0.0,-0.8061,0.0001,19.00183]
[1778680661321,37.99,79656.02,0.0,-0.80586,0.0001,19.01637]
[1778680664500,37.99,79648.85,0.0,-0.80661,0.0001,18.97004]
[1778680668374,37.99,79645.49,0.0,-0.80695,0.0001,18.94877]
[1778680669386,37.99,79654.64,0.0,-0.806,0.0001,19.00812]
[1778680670389,37.99,79654.7,0.0,-0.80599,0.0001,19.0086]
[1778680671397,37.99,79642.54,0.0,-0.80726,0.0001,18.92974]
[1778680672403,37.99,79618.46,0.0,-0.80976,0.0001,18.77333]
[1778680673410,37.99,79611.89,0.0,-0.81043,0.0001,18.73058]
[1778680674581,37.99,79616.97,0.0,-0.80991,0.0001,18.76374]
[1778680680459,37.99,79616.34,0.0,-0.80997,0.0001,18.76009]
[1778680683485,38.0,79610.79,0.0,-0.81053,0.0001,18.72426]
[1778680684652,38.0,79602.65,0.0,-0.81137,0.0001,18.67139]
[1778680686501,38.0,79601.54,0.0,-0.81148,0.0001,18.66434]
[1778680687555,38.0,79607.18,0.0,-0.8109,0.0001,18.70118]
[1778680688522,38.0,79611.35,0.0,-0.81047,0.0001,18.72851]
[1778680689535,38.0,79617.95,0.0,-0.80978,0.0001,18.77145]
[1778680692552,38.0,79619.8,0.0,-0.80959,0.0001,18.78368]
[1778680697588,38.0,79627.23,0.0,-0.80882,0.0001,18.83224]
[1778680700609,38.0,79637.6,0.0,-0.80774,0.0001,18.89978]
[1778680701615,38.0,79638.0,0.0,-0.80769,0.0001,18.90254]
[1778680702622,38.0,79631.68,0.0,-0.80835,0.0001,18.86149]
[1778680703629,38.0,79630.61,0.0,-0.80845,0.0001,18.85482]
[1778680708664,38.0,79630.19,0.0,-0.80849,0.0001,18.85276]
[1778680709671,38.0,79623.98,0.0,-0.80913,0.0001,18.81256]
[1778680710678,38.0,79624.79,0.0,-0.80904,0.0001,18.81803]
[1778680715713,38.01,79628.13,0.0,-0.80871,0.0001,18.83644]
[1778680717729,38.01,79630.82,0.0,-0.80843,0.0001,18.85425]
[1778680722763,38.01,79624.89,0.0,-0.80903,0.0001,18.81657]
[1778680724939,38.01,79636.02,0.0,-0.80786,0.0001,18.88943]
[1778680726791,38.01,79635.98,0.0,-0.80786,0.0001,18.88927]
[1778680729812,38.01,79646.49,0.0,-0.80676,0.0001,18.95789]
[1778680731836,38.01,79639.18,0.0,-0.80752,0.0001,18.91049]
[1778680733840,38.01,79645.58,0.0,-0.80685,0.0001,18.95215]
[1778680738875,38.01,79650.23,0.0,-0.80636,0.0001,18.98261]
[1778680740889,38.01,79645.53,0.0,-0.80685,0.0001,18.95231]
[1778680745081,38.01,79637.48,0.0,-0.80768,0.0001,18.90054]
[1778680749953,38.02,79639.72,0.0,-0.80744,0.0001,18.91563]
[1778680755151,38.02,79647.06,0.0,-0.80667,0.0001,18.96375]
[1778680760032,38.02,79657.15,0.0,-0.80561,0.0001,19.02953]
[1778680761040,38.02,79666.81,0.0,-0.80459,0.0001,19.09218]
[1778680762047,38.02,79672.48,0.0,-0.804,0.00011,19.12886]
[1778680763054,38.02,79693.58,0.0,-0.80176,0.00011,19.26576]
[1778680764061,38.02,79693.83,0.0,-0.80173,0.00011,19.26774]
[1778680765222,38.02,79686.13,0.0,-0.80253,0.00011,19.2184]
[1778680767082,38.02,79684.75,0.0,-0.80267,0.00011,19.21029]
[1778680770103,38.03,79691.14,0.0,-0.80197,0.00011,19.25282]
[1778680774131,38.03,79678.08,0.0,-0.80336,0.00011,19.16564]
[1778680775291,38.03,79672.66,0.0,-0.80392,0.00011,19.13097]
[1778680777152,38.03,79669.26,0.0,-0.80428,0.00011,19.10892]
[1778680779166,38.03,79659.39,0.0,-0.80532,0.0001,19.04492]
[1778680780173,38.03,79657.79,0.0,-0.80549,0.0001,19.03448]
[1778680785361,38.03,79658.51,0.0,-0.80542,0.0001,19.03869]
[1778680787222,38.03,79665.23,0.0,-0.80472,0.0001,19.08199]
[1778680788229,38.03,79659.97,0.0,-0.80527,0.0001,19.04796]
[1778680790243,38.03,79659.19,0.0,-0.80535,0.0001,19.04301]
[1778680792259,38.03,79653.83,0.0,-0.80591,0.0001,19.00839]
[1778680797292,38.03,79654.65,0.0,-0.80582,0.0001,19.01401]
[1778680801333,38.03,79648.1,0.0,-0.8065,0.0001,18.97171]
[1778680802340,38.03,79629.99,0.0,-0.80838,0.0001,18.85421]
[1778680803338,38.03,79623.06,0.0,-0.8091,0.0001,18.80924]
[1778680804346,38.03,79617.5,0.0,-0.80968,0.0001,18.7732]
[1778680806364,38.03,79617.28,0.0,-0.8097,0.0001,18.77191]
[1778680807366,38.03,79611.06,0.0,-0.81034,0.0001,18.73152]
[1778680808385,38.03,79598.29,0.0,-0.81165,0.0001,18.64846]
[1778680810389,38.03,79592.05,0.0,-0.81229,0.0001,18.60814]
[1778680814420,38.03,79585.75,0.0,-0.81292,0.0001,18.56765]
[1778680815575,38.03,79569.09,0.0,-0.81462,0.0001,18.45942]
[1778680817442,38.04,79575.68,0.0,-0.81394,0.0001,18.5029]
[1778680821476,38.04,79568.33,0.0,-0.81467,0.0001,18.45594]
[1778680823492,38.04,79578.33,0.0,-0.81365,0.0001,18.52143]
[1778680824509,38.04,79552.0,0.0,-0.81632,0.0001,18.3497]
[1778680825694,38.04,79552.52,0.0,-0.81627,0.0001,18.35338]
[1778680831554,38.04,79558.07,0.0,-0.8157,0.0001,18.38741]
[1778680836645,38.05,79558.47,0.0,-0.81564,0.0001,18.3916]
[1778680838609,38.05,79556.14,0.0,-0.81585,0.0001,18.37759]
[1778680840629,38.05,79568.62,0.0,-0.81457,0.0001,18.46015]
[1778680841627,38.05,79577.3,0.0,-0.81368,0.0001,18.51698]
[1778680844649,38.06,79592.85,0.0,-0.81208,0.0001,18.61894]
[1778680845853,38.06,79589.7,0.0,-0.8124,0.0001,18.59853]
[1778680846663,38.06,79589.56,0.0,-0.81241,0.0001,18.59779]
[1778680849695,38.06,79581.83,0.0,-0.81319,0.0001,18.54809]
[1778680850692,38.06,79595.59,0.0,-0.81178,0.0001,18.63763]
[1778680852708,38.06,79617.83,0.0,-0.80948,0.0001,18.78247]
[1778680853717,38.06,79620.65,0.0,-0.80919,0.0001,18.80072]
[1778680855731,38.06,79614.84,0.0,-0.8098,0.0001,18.76295]
[1778680856736,38.06,79609.8,0.0,-0.81031,0.0001,18.73028]
[1778680857880,38.06,79591.28,0.0,-0.81222,0.0001,18.60989]
[1778680858768,38.06,79584.11,0.0,-0.81295,0.0001,18.56323]
[1778680859775,38.06,79546.26,0.0,-0.81679,0.0001,18.31667]
[1778680860782,38.06,79534.89,0.0,-0.81793,0.0001,18.24299]
[1778680861788,38.06,79532.69,0.0,-0.81815,0.0001,18.22889]
[1778680863807,38.06,79521.85,0.0,-0.81923,0.0001,18.15873]
[1778680864812,38.06,79515.83,0.0,-0.81982,0.0001,18.11984]
[1778680865853,38.07,79517.26,0.0,-0.81967,0.0001,18.12961]
[1778680866831,38.07,79502.06,0.0,-0.82119,0.0001,18.03022]
[1778680867838,38.07,79495.83,0.0,-0.8218,0.0001,17.98994]
[1778680868847,38.07,79503.89,0.0,-0.82099,0.0001,18.04301]
[1778680869857,38.07,79525.41,0.0,-0.81883,0.0001,18.1842]
[1778680870871,38.07,79535.88,0.0,-0.81778,0.0001,18.25258]
[1778680871878,38.07,79544.06,0.0,-0.81695,0.0001,18.30631]
[1778680873010,38.07,79537.2,0.0,-0.81764,0.0001,18.26153]
[1778680873900,38.07,79509.58,0.0,-0.8204,0.0001,18.08152]
[1778680874902,38.07,79497.76,0.0,-0.82157,0.0001,18.00502]
[1778680875908,38.07,79489.35,0.0,-0.8224,0.0001,17.94999]
[1778680876917,38.08,79485.24,0.0,-0.82279,0.0001,17.92404]
[1778680881983,38.08,79495.92,0.0,-0.8217,0.0001,17.99595]
[1778680882971,38.08,79511.27,0.0,-0.82016,0.0001,18.09734]
[1778680884988,38.08,79520.1,0.0,-0.81927,0.0001,18.15546]
[1778680887027,38.09,79521.27,0.0,-0.81914,0.0001,18.16388]
[1778680892048,38.09,79524.19,0.0,-0.81885,0.0001,18.18049]
[1778680893053,38.09,79508.98,0.0,-0.82037,0.0001,18.08147]
[1778680894061,38.09,79496.1,0.0,-0.82164,0.0001,17.99762]
[1778680895070,38.09,79489.46,0.0,-0.82229,0.0001,17.95467]
[1778680896075,38.09,79485.52,0.0,-0.82268,0.0001,17.92945]
[1778680897086,38.1,79484.5,0.0,-0.82277,0.0001,17.92338]
[1778680898090,38.1,79504.22,0.0,-0.82079,0.0001,18.0536]
[1778680899097,38.1,79515.95,0.0,-0.81962,0.0001,18.13023]
[1778680900107,38.1,79523.41,0.0,-0.81887,0.0001,18.17943]
[1778680901110,38.1,79530.09,0.0,-0.81819,0.0001,18.22351]
[1778680902117,38.1,79534.83,0.0,-0.8177,0.0001,18.25539]
[1778680905140,38.11,79538.46,0.0,-0.81731,0.0001,18.28055]
[1778680908162,38.11,79556.32,0.0,-0.81549,0.0001,18.39796]
[1778680909171,38.11,79563.21,0.0,-0.81478,0.0001,18.44315]
[1778680910177,38.11,79565.11,0.0,-0.81459,0.0001,18.45579]
[1778680912190,38.11,79572.06,0.0,-0.81387,0.0001,18.50159]
[1778680914205,38.11,79583.49,0.0,-0.81269,0.0001,18.57646]
[1778680915213,38.11,79581.94,0.0,-0.81285,0.0001,18.56673]
[1778680916375,38.12,79568.92,0.0,-0.81417,0.0001,18.48242]
[1778680918234,38.12,79566.08,0.0,-0.81444,0.0001,18.46487]
[1778680919242,38.12,79572.93,0.0,-0.81375,0.0001,18.50943]
[1778680920254,38.12,79579.32,0.0,-0.81309,0.0001,18.55123]
[1778680921255,38.12,79580.9,0.0,-0.81292,0.0001,18.56176]
[1778680923269,38.12,79594.73,0.0,-0.8115,0.0001,18.65208]
[1778680924276,38.12,79615.12,0.0,-0.8094,0.0001,18.78478]
[1778680926456,38.12,79620.35,0.0,-0.80885,0.0001,18.81893]
[1778680930319,38.12,79612.8,0.0,-0.80963,0.0001,18.77023]
[1778680931326,38.12,79608.65,0.0,-0.81005,0.0001,18.74356]
[1778680933339,38.12,79602.59,0.0,-0.81067,0.0001,18.7046]
[1778680934346,38.12,79610.25,0.0,-0.80988,0.0001,18.7544]
[1778680938385,38.13,79616.06,0.0,-0.80927,0.0001,18.79238]
[1778680939392,38.13,79631.39,0.0,-0.80769,0.0001,18.89179]
[1778680940399,38.13,79639.25,0.0,-0.80687,0.0001,18.94278]
[1778680941406,38.13,79644.71,0.0,-0.8063,0.0001,18.97808]
[1778680942413,38.13,79646.12,0.0,-0.80615,0.0001,18.98741]
[1778680947449,38.13,79645.72,0.0,-0.80618,0.0001,18.98544]
[1778680949470,38.13,79640.33,0.0,-0.80674,0.0001,18.95076]
[1778680950478,38.13,79634.53,0.0,-0.80734,0.0001,18.91351]
[1778680952485,38.13,79642.45,0.0,-0.80654,0.0001,18.96071]
[1778680957523,38.13,79641.28,0.0,-0.80665,0.0001,18.95358]
[1778680962558,38.13,79643.97,0.0,-0.80636,0.0001,18.97169]
[1778680964572,38.13,79650.12,0.0,-0.80572,0.0001,19.01169]
[1778680965579,38.13,79655.92,0.0,-0.80511,0.0001,19.04923]
[1778680966737,38.13,79648.04,0.0,-0.80593,0.0001,18.99839]
[1778680967593,38.13,79647.9,0.0,-0.80594,0.0001,18.99758]
[1778680969615,38.13,79640.52,0.0,-0.80671,0.0001,18.95015]
[1778680970617,38.13,79635.49,0.0,-0.80723,0.0001,18.9177]
[1778680971639,38.14,79614.56,0.0,-0.80939,0.0001,18.78244]
[1778680972635,38.14,79606.62,0.0,-0.81021,0.0001,18.73119]
[1778680973644,38.14,79596.42,0.0,-0.81125,0.0001,18.66532]
[1778680976808,38.14,79611.83,0.0,-0.80965,0.0001,18.76601]
[1778680979685,38.14,79604.32,0.0,-0.81042,0.0001,18.71786]
[1778680984720,38.14,79604.0,0.0,-0.81044,0.0001,18.71662]
[1778680989756,38.14,79606.41,0.0,-0.81018,0.0001,18.73288]
[1778680994792,38.15,79606.4,0.0,-0.81017,0.0001,18.73362]
[1778680995797,38.15,79613.16,0.0,-0.80947,0.0001,18.77758]
[1778680996948,38.15,79628.0,0.0,-0.80793,0.0001,18.87371]
[1778680999825,38.15,79636.22,0.0,-0.80707,0.0001,18.9272]
[1778681000832,38.15,79646.44,0.0,-0.80601,0.0001,18.99327]
[1778681001839,38.15,79656.83,0.0,-0.80493,0.0001,19.06029]
[1778681002847,38.15,79662.44,0.0,-0.80434,0.0001,19.09655]
[1778681004860,38.15,79670.32,0.0,-0.8035,0.00011,19.14784]
[1778681009898,38.15,79673.98,0.0,-0.8031,0.00011,19.17232]
[1778681010904,38.15,79679.06,0.0,-0.80256,0.00011,19.20523]
[1778681012918,38.15,79687.86,0.0,-0.80166,0.00011,19.25791]
[1778681014932,38.15,79679.09,0.0,-0.80258,0.00011,19.20186]
[1778681015940,38.15,79662.1,0.0,-0.80436,0.0001,19.09263]
[1778681017094,38.15,79671.57,0.0,-0.80336,0.00011,19.15391]
[1778681017955,38.16,79671.57,0.0,-0.80336,0.00011,19.15409]
[1778681019971,38.16,79663.07,0.0,-0.80425,0.0001,19.09973]
[1778681021986,38.16,79656.03,0.0,-0.80498,0.0001,19.05446]
[1778681027181,38.16,79659.79,0.0,-0.80459,0.0001,19.07875]
[1778681030043,38.16,79667.39,0.0,-0.80379,0.0001,19.12764]
[1778681033063,38.16,79672.56,0.0,-0.80325,0.00011,19.16069]
[1778681037248,38.15,79647.07,0.0,-0.80593,0.0001,18.99593]
[1778681038110,38.15,79647.07,0.0,-0.80593,0.0001,18.99585]
[1778681043140,38.15,79646.3,0.0,-0.80601,0.0001,18.99063]
[1778681044151,38.15,79653.86,0.0,-0.80523,0.0001,19.03933]
[1778681045152,38.15,79672.35,0.0,-0.80329,0.00011,19.15844]
[1778681047167,38.15,79656.75,0.0,-0.80493,0.0001,19.05777]
[1778681048177,38.15,79649.53,0.0,-0.80568,0.0001,19.01127]
[1778681053209,38.15,79649.06,0.0,-0.80573,0.0001,19.00806]
[1778681055228,38.15,79674.07,0.0,-0.80311,0.00011,19.16949]
[1778681056232,38.15,79680.89,0.0,-0.80239,0.00011,19.21344]
[1778681057238,38.15,79681.35,0.0,-0.80234,0.00011,19.2164]
[1778681060259,38.15,79683.52,0.0,-0.80211,0.00011,19.23028]
[1778681065301,38.15,79684.85,0.0,-0.80197,0.00011,19.23906]
[1778681066300,38.15,79659.6,0.0,-0.80463,0.0001,19.07605]
[1778681067308,38.15,79656.47,0.0,-0.80496,0.0001,19.05568]
[1778681068315,38.15,79647.65,0.0,-0.80589,0.0001,18.9986]
[1778681069325,38.15,79643.64,0.0,-0.8063,0.0001,18.97261]
[1778681071344,38.15,79636.86,0.0,-0.80704,0.0001,18.92446]
[1778681073352,38.15,79630.12,0.0,-0.80774,0.0001,18.88094]
[1778681077539,38.15,79636.64,0.0,-0.80706,0.0001,18.92354]
[1778681080404,38.15,79625.38,0.0,-0.80822,0.0001,18.85098]
[1778681081409,38.15,79612.84,0.0,-0.80952,0.0001,18.76984]
[1778681082417,38.15,79610.08,0.0,-0.8098,0.0001,18.75193]
[1778681084431,38.15,79615.4,0.0,-0.80925,0.0001,18.78636]
[1778681086445,38.15,79620.58,0.0,-0.80872,0.0001,18.81979]
[1778681090474,38.15,79612.82,0.0,-0.80953,0.0001,18.76922]
[1778681094502,38.15,79626.67,0.0,-0.8081,0.0001,18.85873]
[1778681095510,38.15,79632.21,0.0,-0.80752,0.0001,18.89449]
[1778681097686,38.15,79642.16,0.0,-0.80649,0.0001,18.95855]
[1778681102563,38.15,79647.49,0.0,-0.80594,0.0001,18.99282]
[1778681104573,38.15,79646.85,0.0,-0.80601,0.0001,18.98852]
[1778681105581,38.15,79640.9,0.0,-0.80663,0.0001,18.95002]
[1778681106587,38.15,79642.17,0.0,-0.8065,0.0001,18.95821]
[1778681107756,38.15,79631.66,0.0,-0.80759,0.0001,18.89026]
[1778681109629,38.15,79621.31,0.0,-0.80867,0.0001,18.82318]
[1778681110622,38.15,79620.01,0.0,-0.8088,0.0001,18.81475]
[1778681113642,38.15,79614.13,0.0,-0.80941,0.0001,18.77658]
[1778681114650,38.15,79616.48,0.0,-0.80917,0.0001,18.79184]
[1778681119690,38.15,79618.08,0.0,-0.809,0.0001,18.8023]
[1778681124720,38.15,79629.04,0.0,-0.80787,0.0001,18.87315]
[1778681125727,38.15,79639.69,0.0,-0.80676,0.0001,18.94206]
[1778681126735,38.15,79642.5,0.0,-0.80647,0.0001,18.96019]
[1778681127895,38.15,79649.19,0.0,-0.80577,0.0001,19.0033]
[1778681130761,38.15,79669.26,0.0,-0.80367,0.00011,19.13266]
[1778681131768,38.15,79678.78,0.0,-0.80271,0.00011,19.18948]
[1778681136824,38.15,79677.15,0.0,-0.80289,0.00011,19.17841]
[1778681137966,38.15,79701.03,0.0,-0.80036,0.00011,19.33218]
[1778681138826,38.15,79701.03,0.0,-0.80036,0.00011,19.33201]
[1778681143861,38.14,79704.29,0.0,-0.80004,0.00011,19.35197]
[1778681148897,38.14,79706.07,0.0,-0.79986,0.00011,19.36235]
[1778681153931,38.14,79712.06,0.0,-0.79924,0.00011,19.39983]
[1778681154939,38.14,79719.43,0.0,-0.79846,0.00011,19.44682]
[1778681156954,38.14,79711.66,0.0,-0.7993,0.00011,19.39651]
[1778681158106,38.14,79725.15,0.0,-0.79786,0.00011,19.48288]
[1778681158966,38.14,79725.15,0.0,-0.79787,0.00011,19.48271]
[1778681160980,38.14,79717.0,0.0,-0.79874,0.00011,19.43022]
[1778681165015,38.13,79708.14,0.0,-0.79969,0.00011,19.37291]
[1778681166017,38.13,79698.28,0.0,-0.80074,0.00011,19.30946]
[1778681171054,38.13,79703.25,0.0,-0.80021,0.00011,19.34155]
[1778681172061,38.13,79710.59,0.0,-0.79943,0.00011,19.38847]
[1778681174074,38.13,79704.2,0.0,-0.80012,0.00011,19.34706]
[1778681177095,38.13,79712.87,0.0,-0.79921,0.00011,19.40214]
[1778681178248,38.13,79705.11,0.0,-0.80004,0.00011,19.35213]
[1778681180116,38.13,79699.33,0.0,-0.80065,0.00011,19.3147]
[1778681185151,38.13,79713.11,0.0,-0.7992,0.00011,19.40256]
[1778681187165,38.13,79702.03,0.0,-0.80039,0.00011,19.33104]
[1778681191195,38.13,79712.51,0.0,-0.79931,0.00011,19.39344]
[1778681195223,38.12,79706.7,0.0,-0.79995,0.00011,19.35526]
[1778681196230,38.12,79700.82,0.0,-0.80057,0.00011,19.31735]
[1778681197236,38.12,79706.39,0.0,-0.79998,0.00011,19.35297]
[1778681200258,38.12,79699.17,0.0,-0.80076,0.00011,19.30617]
[1778681202271,38.12,79704.77,0.0,-0.80017,0.00011,19.34187]
[1778681205293,38.12,79710.27,0.0,-0.79959,0.00011,19.37662]
[1778681210329,38.12,79716.56,0.0,-0.79893,0.00011,19.41639]
[1778681212345,38.12,79723.92,0.0,-0.79815,0.00011,19.46357]
[1778681216378,38.12,79732.24,0.0,-0.79726,0.00011,19.51686]
[1778681217379,38.12,79751.58,0.0,-0.79519,0.00011,19.64043]
[1778681218386,38.12,79744.34,0.0,-0.79597,0.00011,19.594]
[1778681219393,38.12,79741.75,0.0,-0.79625,0.00011,19.57735]
[1778681222414,38.12,79734.62,0.0,-0.79702,0.00011,19.53154]
[1778681223421,38.12,79737.44,0.0,-0.79671,0.00011,19.54959]
[1778681225435,38.11,79728.04,0.0,-0.79773,0.00011,19.48906]
[1778681228456,38.11,79726.37,0.0,-0.79791,0.00011,19.47805]
[1778681230474,38.11,79731.54,0.0,-0.79736,0.00011,19.51098]
[1778681231480,38.11,79737.27,0.0,-0.79675,0.00011,19.54754]
[1778681236517,38.11,79739.87,0.0,-0.79648,0.00011,19.56338]
[1778681237522,38.11,79746.96,0.0,-0.79572,0.00011,19.6087]
[1778681238531,38.11,79748.32,0.0,-0.79558,0.00011,19.61731]
[1778681243560,38.11,79741.27,0.0,-0.79634,0.00011,19.5718]
[1778681248757,38.11,79741.9,0.0,-0.79628,0.00011,19.57563]
[1778681254640,38.11,79737.52,0.0,-0.79678,0.00011,19.54313]
[1778681258827,38.11,79731.2,0.0,-0.79746,0.00011,19.50253]
[1778681261694,38.11,79728.4,0.0,-0.79776,0.00011,19.48459]
[1778681262698,38.11,79707.96,0.0,-0.79994,0.00011,19.35328]
[1778681263705,38.11,79704.02,0.0,-0.80036,0.00011,19.32783]
[1778681268899,38.11,79691.67,0.0,-0.80168,0.00011,19.24793]
[1778681269747,38.11,79691.14,0.0,-0.80174,0.00011,19.24448]
[1778681271760,38.11,79701.57,0.0,-0.80062,0.00011,19.31233]
[1778681272768,38.11,79705.2,0.0,-0.80024,0.00011,19.33557]
[1778681275788,38.11,79723.7,0.0,-0.79827,0.00011,19.45414]
[1778681276797,38.11,79719.97,0.0,-0.79867,0.00011,19.43011]
[1778681278969,38.11,79715.31,0.0,-0.79917,0.00011,19.4]
[1778681283849,38.11,79709.57,0.0,-0.79979,0.00011,19.36287]
[1778681286865,38.11,79702.94,0.0,-0.80049,0.00011,19.32014]
[1778681291900,38.11,79711.98,0.0,-0.79953,0.00011,19.37825]
[1778681292907,38.1,79706.73,0.0,-0.80009,0.00011,19.34433]
[1778681294929,38.1,79699.73,0.0,-0.80084,0.00011,19.29905]
[1778681295935,38.1,79687.37,0.0,-0.80215,0.00011,19.21939]
[1778681296941,38.1,79674.74,0.0,-0.80348,0.00011,19.13782]
[1778681297947,38.1,79668.77,0.0,-0.80411,0.00011,19.09923]
[1778681300969,38.1,79663.7,0.0,-0.80465,0.0001,19.06626]
[1778681301975,38.1,79664.49,0.0,-0.80457,0.0001,19.07122]
[1778681304996,38.1,79652.79,0.0,-0.8058,0.0001,18.99519]
[1778681306003,38.1,79649.29,0.0,-0.80617,0.0001,18.97251]
[1778681308018,38.1,79639.86,0.0,-0.80715,0.0001,18.91146]
[1778681309181,38.1,79636.31,0.0,-0.80752,0.0001,18.88843]
[1778681313057,38.1,79629.68,0.0,-0.80824,0.0001,18.84111]
[1778681317081,38.1,79650.58,0.0,-0.80607,0.0001,18.97643]
[1778681318087,38.1,79648.61,0.0,-0.80627,0.0001,18.96362]
[1778681323123,38.1,79652.02,0.0,-0.80591,0.0001,18.98605]
[1778681328157,38.1,79654.71,0.0,-0.80564,0.0001,19.00312]
[1778681333193,38.1,79655.88,0.0,-0.80552,0.0001,19.01014]
[1778681336213,38.1,79649.95,0.0,-0.80615,0.0001,18.97163]
[1778681339392,38.1,79672.03,0.0,-0.80383,0.00011,19.11412]
[1778681340242,38.1,79672.03,0.0,-0.80384,0.00011,19.11406]
[1778681343262,38.1,79660.1,0.0,-0.80509,0.0001,19.03692]
[1778681348301,38.1,79662.4,0.0,-0.80485,0.0001,19.05189]
[1778681352326,38.1,79657.32,0.0,-0.80538,0.0001,19.01905]
[1778681355349,38.1,79667.7,0.0,-0.80429,0.00011,19.0861]
[1778681359532,38.1,79683.71,0.0,-0.80261,0.00011,19.1892]
[1778681360383,38.1,79683.71,0.0,-0.80261,0.00011,19.18919]
[1778681364410,38.1,79677.43,0.0,-0.80327,0.00011,19.14867]
[1778681367431,38.1,79672.22,0.0,-0.80382,0.00011,19.11512]
[1778681372467,38.1,79661.47,0.0,-0.80499,0.0001,19.04085]
[1778681373475,38.1,79654.35,0.0,-0.80573,0.0001,18.99485]
[1778681375488,38.1,79662.58,0.0,-0.80487,0.0001,19.04783]
[1778681379672,38.09,79670.54,0.0,-0.80405,0.00011,19.09874]
[1778681385569,38.09,79675.0,0.0,-0.80359,0.00011,19.12682]
[1778681386577,38.09,79682.2,0.0,-0.80283,0.00011,19.1731]
[1778681387583,38.09,79683.42,0.0,-0.80271,0.00011,19.18076]
[1778681391617,38.09,79689.19,0.0,-0.80211,0.00011,19.21705]
[1778681393629,38.09,79683.35,0.0,-0.80274,0.00011,19.17888]
[1778681396649,38.09,79688.9,0.0,-0.80217,0.00011,19.21393]
[1778681400675,38.08,79667.21,0.0,-0.80447,0.0001,19.07289]
[1778681401682,38.08,79669.3,0.0,-0.80425,0.00011,19.08628]
[1778681403696,38.08,79675.02,0.0,-0.80366,0.00011,19.12292]
[1778681408732,38.08,79675.61,0.0,-0.80361,0.00011,19.12583]
[1778681412758,38.08,79682.71,0.0,-0.80287,0.00011,19.17086]
[1778681414774,38.08,79677.33,0.0,-0.80345,0.00011,19.1357]
[1778681419959,38.07,79663.78,0.0,-0.80489,0.0001,19.04728]
[1778681421822,38.07,79665.84,0.0,-0.80468,0.0001,19.06037]
[1778681422830,38.07,79671.55,0.0,-0.80408,0.00011,19.09715]
[1778681424845,38.07,79675.09,0.0,-0.80371,0.00011,19.1197]
[1778681428872,38.07,79687.87,0.0,-0.80237,0.00011,19.20194]
[1778681430030,38.07,79691.32,0.0,-0.802,0.00011,19.22405]
[1778681431893,38.07,79697.86,0.0,-0.80135,0.00011,19.26164]
[1778681432900,38.07,79705.5,0.0,-0.80054,0.00011,19.31063]
[1778681433909,38.07,79705.22,0.0,-0.80057,0.00011,19.30858]
[1778681434914,38.07,79711.53,0.0,-0.79991,0.00011,19.34894]
[1778681438942,38.07,79720.24,0.0,-0.799,0.00011,19.40393]
[1778681440101,38.07,79732.49,0.0,-0.79769,0.00011,19.4824]
[1778681441962,38.06,79733.63,0.0,-0.79758,0.00011,19.4892]
[1778681442971,38.06,79744.99,0.0,-0.79636,0.00011,19.56175]
[1778681443980,38.06,79751.42,0.0,-0.79567,0.00011,19.60271]
[1778681444985,38.06,79745.72,0.0,-0.79629,0.00011,19.56595]
[1778681445991,38.06,79747.6,0.0,-0.79609,0.00011,19.57778]
[1778681450173,38.06,79754.35,0.0,-0.79538,0.00011,19.62012]
[1778681453040,38.06,79766.22,0.0,-0.79411,0.00011,19.69542]
[1778681454047,38.06,79768.08,0.0,-0.79391,0.00011,19.70711]
[1778681459084,38.05,79748.43,0.0,-0.79605,0.00011,19.5804]
[1778681460243,38.05,79716.12,0.0,-0.79952,0.00011,19.37266]
[1778681461098,38.05,79716.18,0.0,-0.79952,0.00011,19.3728]
[1778681462105,38.05,79718.34,0.0,-0.79929,0.00011,19.38658]
[1778681463111,38.05,79724.17,0.0,-0.79867,0.00011,19.42393]
[1778681464118,38.05,79719.37,0.0,-0.79918,0.00011,19.39291]
[1778681466132,38.05,79724.71,0.0,-0.79862,0.00011,19.42695]
[1778681467139,38.05,79731.16,0.0,-0.79793,0.00011,19.46822]
[1778681468146,38.05,79730.86,0.0,-0.79796,0.00011,19.46623]
[1778681470316,38.05,79739.65,0.0,-0.79702,0.00011,19.52252]
[1778681471177,38.05,79739.65,0.0,-0.79702,0.00011,19.52236]
[1778681473191,38.05,79735.72,0.0,-0.79745,0.00011,19.49692]
[1778681477219,38.05,79735.99,0.0,-0.79743,0.00011,19.49836]
[1778681481247,38.05,79737.92,0.0,-0.79723,0.00011,19.51033]
[1778681486285,38.05,79732.5,0.0,-0.79782,0.00011,19.47506]
[1778681488299,38.04,79738.42,0.0,-0.79718,0.00011,19.51289]
[1778681493335,38.04,79732.99,0.0,-0.79781,0.00011,19.47323]
[1778681495417,38.04,79723.13,0.0,-0.79887,0.00011,19.40972]
[1778681496363,38.04,79711.84,0.0,-0.80008,0.00011,19.33669]
[1778681497373,38.04,79701.96,0.0,-0.80113,0.00011,19.27306]
[1778681498382,38.04,79698.99,0.0,-0.80144,0.00011,19.25391]
[1778681499386,38.04,79692.83,0.0,-0.8021,0.00011,19.21405]
[1778681500535,38.04,79685.53,0.0,-0.80287,0.00011,19.1667]
[1778681502406,38.04,79685.62,0.0,-0.80287,0.00011,19.16687]
[1778681504419,38.04,79691.04,0.0,-0.80231,0.00011,19.20146]
[1778681505426,38.04,79697.44,0.0,-0.80163,0.00011,19.24252]
[1778681506433,38.04,79700.24,0.0,-0.80134,0.00011,19.26045]
[1778681510608,38.04,79709.13,0.0,-0.8004,0.00011,19.31716]
[1778681512477,38.04,79709.2,0.0,-0.8004,0.00011,19.31746]
[1778681514491,38.04,79703.59,0.0,-0.801,0.00011,19.28115]
[1778681517517,38.04,79697.32,0.0,-0.80166,0.00011,19.24061]
[1778681522549,38.03,79698.89,0.0,-0.80151,0.00011,19.25016]
[1778681525569,38.03,79708.89,0.0,-0.80045,0.00011,19.3144]
[1778681528591,38.03,79709.65,0.0,-0.80037,0.00011,19.31923]
[1778681530758,38.03,79699.19,0.0,-0.80148,0.00011,19.25187]
[1778681532617,38.03,79690.51,0.0,-0.8024,0.00011,19.19564]
[1778681533626,38.03,79690.51,0.0,-0.80241,0.00011,19.19547]
[1778681538664,38.03,79690.3,0.0,-0.80244,0.00011,19.19314]
[1778681540827,38.03,79688.29,0.0,-0.80266,0.00011,19.17989]
[1778681542689,38.03,79694.57,0.0,-0.802,0.00011,19.22027]
[1778681543696,38.03,79709.23,0.0,-0.80045,0.00011,19.3146]
[1778681544703,38.03,79711.6,0.0,-0.80019,0.00011,19.3298]
[1778681549738,38.03,79709.6,0.0,-0.80041,0.00011,19.31685]
[1778681554773,38.03,79711.09,0.0,-0.80028,0.00011,19.32217]
[1778681556788,38.03,79703.81,0.0,-0.80106,0.00011,19.27523]
[1778681557796,38.03,79698.51,0.0,-0.80162,0.00011,19.24096]
[1778681559809,38.03,79695.43,0.0,-0.80195,0.00011,19.22099]
[1778681562830,38.03,79707.04,0.0,-0.80072,0.00011,19.29589]
[1778681563839,38.03,79705.62,0.0,-0.80087,0.00011,19.28678]
[1778681568872,38.03,79704.39,0.0,-0.801,0.00011,19.27868]
[1778681571892,38.03,79711.48,0.0,-0.80024,0.00011,19.32447]
[1778681573908,38.03,79721.57,0.0,-0.79917,0.00011,19.3894]
[1778681574914,38.03,79718.93,0.0,-0.79945,0.00011,19.37235]
[1778681579948,38.03,79723.34,0.0,-0.79898,0.00011,19.40046]
[1778681581114,38.03,79733.3,0.0,-0.79792,0.00011,19.46448]
[1778681582972,38.03,79734.41,0.0,-0.7978,0.00011,19.47138]
[1778681583987,38.02,79725.77,0.0,-0.79873,0.00011,19.41554]
[1778681584987,38.02,79722.72,0.0,-0.79906,0.00011,19.39583]
[1778681590022,38.02,79726.2,0.0,-0.7987,0.00011,19.41784]
[1778681591185,38.02,79731.8,0.0,-0.7981,0.00011,19.4536]
[1778681594049,38.02,79738.81,0.0,-0.79735,0.00011,19.49835]
[1778681599085,38.02,79742.9,0.0,-0.79693,0.00011,19.52383]
[1778681600094,38.02,79748.06,0.0,-0.79637,0.00011,19.55692]
[1778681601255,38.02,79753.56,0.0,-0.79578,0.00011,19.59222]
[1778681604120,38.02,79761.94,0.0,-0.79487,0.00011,19.64582]
[1778681605127,38.02,79755.99,0.0,-0.79552,0.00011,19.60769]
[1778681608149,38.02,79764.08,0.0,-0.79465,0.00011,19.65932]
[1778681613183,38.02,79759.22,0.0,-0.79521,0.00011,19.62359]
[1778681618219,38.02,79757.22,0.0,-0.79543,0.00011,19.61056]
[1778681619226,38.02,79748.78,0.0,-0.79634,0.00011,19.55647]
[1778681624262,38.02,79743.18,0.0,-0.79695,0.00011,19.52033]
[1778681625267,38.02,79737.71,0.0,-0.79753,0.00011,19.48517]
[1778681630303,38.02,79731.23,0.0,-0.79823,0.00011,19.44343]
[1778681635338,38.02,79732.14,0.0,-0.79813,0.00011,19.4493]
[1778681639367,38.02,79720.62,0.0,-0.79937,0.00011,19.37473]
[1778681644402,38.01,79718.04,0.0,-0.79965,0.00011,19.35794]
[1778681649437,38.01,79721.02,0.0,-0.79934,0.00011,19.37691]
[1778681654472,38.01,79720.31,0.0,-0.79942,0.00011,19.37224]
[1778681655479,38.01,79725.82,0.0,-0.79883,0.00011,19.40763]
[1778681660515,38.01,79722.14,0.0,-0.79922,0.00011,19.38377]
[1778681665550,38.01,79724.44,0.0,-0.79898,0.00011,19.39841]
[1778681670586,38.01,79722.04,0.0,-0.79924,0.00011,19.38281]
[1778681675623,38.01,79721.0,0.0,-0.79938,0.00011,19.37183]
[1778681680655,38.01,79716.54,0.0,-0.79986,0.00011,19.34322]
[1778681681816,38.01,79722.17,0.0,-0.79926,0.00011,19.3795]
[1778681682671,38.01,79722.17,0.0,-0.79926,0.00011,19.37949]
[1778681687704,38.01,79718.74,0.0,-0.79962,0.00011,19.35747]
[1778681692740,38.01,79716.36,0.0,-0.79987,0.00011,19.34227]
[1778681697776,38.01,79717.74,0.0,-0.79972,0.00011,19.35142]
[1778681701958,38.01,79712.62,0.0,-0.80026,0.00011,19.31863]
[1778681706839,38.02,79708.31,0.0,-0.80072,0.00011,19.29128]
[1778681707846,38.02,79721.53,0.0,-0.79931,0.00011,19.37643]
[1778681708853,38.02,79714.0,0.0,-0.80011,0.00011,19.32801]
[1778681710867,38.02,79695.0,0.0,-0.80213,0.00011,19.20559]
[1778681712036,38.02,79678.1,0.0,-0.80391,0.00011,19.09647]
[1778681712881,38.02,79678.1,0.0,-0.80391,0.00011,19.09648]
[1778681717917,38.02,79676.85,0.0,-0.80404,0.00011,19.08844]
[1778681722953,38.02,79679.17,0.0,-0.8038,0.00011,19.10347]
[1778681724968,38.02,79684.81,0.0,-0.8032,0.00011,19.14002]
[1778681726998,38.02,79699.26,0.0,-0.80167,0.00011,19.23346]
[1778681727987,38.02,79710.19,0.0,-0.8005,0.00011,19.30406]
[1778681728994,38.02,79714.78,0.0,-0.80001,0.00011,19.33368]
[1778681734033,38.02,79715.14,0.0,-0.80001,0.00011,19.33178]
[1778681735039,38.02,79722.98,0.0,-0.79917,0.00011,19.38225]
[1778681736047,38.02,79723.5,0.0,-0.79912,0.00011,19.38553]
[1778681741081,38.02,79724.34,0.0,-0.79903,0.00011,19.39057]
[1778681742088,38.02,79731.77,0.0,-0.79824,0.00011,19.43839]
[1778681743095,38.02,79738.56,0.0,-0.79751,0.00011,19.48201]
[1778681744102,38.02,79732.71,0.0,-0.79814,0.00011,19.44424]
[1778681748131,38.01,79733.22,0.0,-0.79809,0.00011,19.44696]
[1778681752321,38.01,79741.45,0.0,-0.79722,0.00011,19.49907]
[1778681758201,38.01,79746.46,0.0,-0.7967,0.00011,19.53044]
[1778681763236,38.01,79743.28,0.0,-0.79705,0.00011,19.50964]
[1778681766258,38.01,79750.01,0.0,-0.79633,0.00011,19.55261]
[1778681768275,38.01,79748.68,0.0,-0.79647,0.00011,19.54411]
[1778681770286,38.01,79747.1,0.0,-0.79664,0.00011,19.53407]
[1778681774316,38.01,79738.07,0.0,-0.79761,0.00011,19.47583]
[1778681779351,38.01,79738.56,0.0,-0.79757,0.00011,19.47816]
[1778681784387,38.0,79739.31,0.0,-0.79751,0.00011,19.48214]
[1778681789422,38.0,79738.63,0.0,-0.7976,0.00011,19.47688]
[1778681791437,38.0,79729.48,0.0,-0.79861,0.00011,19.41354]
[1778681792614,38.0,79702.4,0.0,-0.8015,0.00011,19.23906]
[1778681793450,38.0,79702.1,0.0,-0.80154,0.00011,19.23693]
[1778681794457,38.0,79691.75,0.0,-0.80264,0.00011,19.16998]
[1778681796474,38.0,79705.43,0.0,-0.80119,0.00011,19.25825]
[1778681800498,38.0,79697.19,0.0,-0.80206,0.00011,19.20525]
[1778681805537,38.0,79698.62,0.0,-0.8019,0.00011,19.21497]
[1778681808559,38.0,79710.48,0.0,-0.80063,0.00011,19.29165]
[1778681809565,38.0,79717.66,0.0,-0.79987,0.00011,19.33788]
[1778681814600,38.0,79716.07,0.0,-0.80004,0.00011,19.32748]
[1778681819636,38.0,79716.99,0.0,-0.79995,0.00011,19.33329]
[1778681824673,38.0,79716.21,0.0,-0.80003,0.00011,19.32814]
[1778681829707,38.0,79728.63,0.0,-0.79871,0.00011,19.40794]
[1778681830714,38.0,79733.97,0.0,-0.79814,0.00011,19.44218]
[1778681835751,38.0,79735.07,0.0,-0.79803,0.00011,19.44877]
[1778681836757,38.0,79741.59,0.0,-0.79733,0.00011,19.49067]
[1778681838777,38.0,79747.92,0.0,-0.79665,0.00011,19.53122]
[1778681843807,38.0,79750.04,0.0,-0.79642,0.00011,19.54444]
[1778681844816,38.0,79759.48,0.0,-0.79541,0.00011,19.60498]
[1778681845822,38.0,79769.92,0.0,-0.79428,0.00011,19.67177]
[1778681850857,38.0,79768.44,0.0,-0.79445,0.00011,19.66183]
[1778681853040,38.0,79763.43,0.0,-0.79502,0.00011,19.62537]
[1778681857908,37.99,79753.99,0.0,-0.79605,0.00011,19.56461]
[1778681863114,38.0,79742.07,0.0,-0.79733,0.00011,19.48816]
[1778681863951,37.99,79742.07,0.0,-0.79733,0.00011,19.48812]
[1778681866975,37.99,79736.65,0.0,-0.79791,0.00011,19.45324]
[1778681869996,37.99,79729.66,0.0,-0.79867,0.00011,19.40795]
[1778681875041,37.99,79733.31,0.0,-0.79828,0.00011,19.43098]
[1778681880079,37.99,79730.63,0.0,-0.79858,0.00011,19.41332]
[1778681882099,37.99,79706.57,0.0,-0.80115,0.00011,19.25821]
[1778681883255,37.99,79680.84,0.0,-0.80388,0.00011,19.09188]
[1778681884107,37.99,79680.84,0.0,-0.80388,0.00011,19.09187]
[1778681886120,37.99,79672.89,0.0,-0.80472,0.00011,19.04044]
[1778681888134,37.99,79684.31,0.0,-0.80351,0.00011,19.1143]
[1778681893171,37.99,79673.55,0.0,-0.80465,0.00011,19.04438]
[1778681894178,37.99,79670.23,0.0,-0.805,0.00011,19.02291]
[1778681899212,37.99,79670.04,0.0,-0.80502,0.00011,19.02181]
[1778681903240,37.99,79670.66,0.0,-0.80495,0.00011,19.02604]
[1778681908275,37.99,79670.49,0.0,-0.80496,0.00011,19.02514]
[1778681910290,37.99,79676.34,0.0,-0.80434,0.00011,19.06323]
[1778681912303,37.99,79679.25,0.0,-0.80406,0.00011,19.07804]
[1778681913310,37.99,79674.22,0.0,-0.80459,0.00011,19.04559]
[1778681915323,37.99,79670.88,0.0,-0.80494,0.00011,19.02426]
[1778681920363,38.0,79675.53,0.0,-0.80444,0.00011,19.05501]
[1778681922376,38.0,79669.84,0.0,-0.80504,0.00011,19.01833]
[1778681927418,38.0,79674.81,0.0,-0.8045,0.00011,19.05124]
[1778681932447,38.0,79680.3,0.0,-0.80392,0.00011,19.08705]
[1778681937481,38.0,79675.07,0.0,-0.80447,0.00011,19.05329]
[1778681938488,38.0,79669.16,0.0,-0.80509,0.00011,19.015]
[1778681941509,38.0,79663.98,0.0,-0.80563,0.0001,18.98149]
[1778681946546,38.0,79668.7,0.0,-0.80514,0.00011,19.01215]
[1778681951581,38.0,79667.53,0.0,-0.80526,0.00011,19.00464]
[1778681953754,38.0,79661.81,0.0,-0.80586,0.0001,18.96764]
[1778681959635,38.0,79661.54,0.0,-0.80588,0.0001,18.96622]
[1778681964671,38.0,79659.19,0.0,-0.80612,0.0001,18.95129]
[1778681967693,38.0,79669.2,0.0,-0.80507,0.00011,19.01627]
[1778681972726,38.0,79673.37,0.0,-0.80466,0.00011,19.03881]
[1778681977763,38.0,79669.11,0.0,-0.80511,0.00011,19.01114]
[1778681978770,38.0,79662.9,0.0,-0.80576,0.0001,18.97097]
[1778681983967,38.0,79677.11,0.0,-0.80427,0.00011,19.06327]
[1778681984812,38.0,79676.92,0.0,-0.80429,0.00011,19.06199]
[1778681989846,38.0,79679.71,0.0,-0.804,0.00011,19.07966]
[1778681994038,38.0,79672.8,0.0,-0.80473,0.00011,19.03463]
[1778681999916,38.0,79680.93,0.0,-0.80388,0.00011,19.0871]
[1778682000923,38.0,79693.42,0.0,-0.80256,0.00011,19.16778]
[1778682004108,38.0,79702.23,0.0,-0.80163,0.00011,19.22449]
[1778682004952,38.0,79702.23,0.0,-0.80163,0.00011,19.22439]
[1778682006967,38.0,79692.34,0.0,-0.80268,0.00011,19.1604]
[1778682007973,38.0,79685.08,0.0,-0.80345,0.00011,19.11351]
[1778682013009,38.0,79678.68,0.0,-0.80413,0.00011,19.07172]
[1778682014178,38.0,79689.63,0.0,-0.80297,0.00011,19.14246]
[1778682015025,38.0,79689.63,0.0,-0.80297,0.00011,19.14246]
[1778682020065,38.0,79684.64,0.0,-0.8035,0.00011,19.11019]
[1778682022077,38.0,79693.74,0.0,-0.80254,0.00011,19.16915]
[1778682023086,38.0,79700.16,0.0,-0.80185,0.00011,19.21068]
[1778682028120,38.0,79705.15,0.0,-0.80132,0.00011,19.2431]
[1778682033155,38.0,79703.89,0.0,-0.80148,0.00011,19.2309]
[1778682038192,38.0,79703.54,0.0,-0.80152,0.00011,19.22881]
[1778682041211,38.0,79694.45,0.0,-0.80248,0.00011,19.17028]
[1778682044390,38.0,79701.36,0.0,-0.80174,0.00011,19.2151]
[1778682050275,38.0,79703.92,0.0,-0.80146,0.00011,19.2319]
[1778682055309,38.0,79702.68,0.0,-0.80159,0.00011,19.224]
[1778682060346,38.0,79700.1,0.0,-0.80186,0.00011,19.20755]
[1778682065384,38.0,79707.19,0.0,-0.80111,0.00011,19.25351]
[1778682067398,38.0,79715.44,0.0,-0.80023,0.00011,19.30669]
[1778682068436,38.0,79721.34,0.0,-0.7996,0.00011,19.34465]
[1778682069413,38.0,79721.34,0.0,-0.7996,0.00011,19.34455]
[1778682074450,38.0,79726.07,0.0,-0.7991,0.00011,19.37483]
[1778682079483,38.0,79734.07,0.0,-0.79823,0.00011,19.42669]
[1778682080503,38.0,79739.7,0.0,-0.79763,0.00011,19.46297]
[1778682081503,38.0,79744.85,0.0,-0.79707,0.00011,19.4961]
[1778682083513,38.0,79757.2,0.0,-0.79574,0.00011,19.5755]
[1778682084682,38.0,79760.17,0.0,-0.79542,0.00011,19.59463]
[1778682089555,38.0,79766.06,0.0,-0.79478,0.00011,19.63253]
[1778682094753,38.0,79770.17,0.0,-0.79436,0.00011,19.65485]
[1778682100632,38.01,79765.9,0.0,-0.79481,0.00011,19.62791]
[1778682104826,38.01,79743.17,0.0,-0.79726,0.00011,19.48236]
[1778682105671,38.01,79743.17,0.0,-0.79726,0.00011,19.48235]
[1778682110706,38.01,79745.28,0.0,-0.79703,0.00011,19.49606]
[1778682111712,38.01,79755.06,0.0,-0.79598,0.00011,19.55898]
[1778682114895,38.01,79756.98,0.0,-0.79576,0.00011,19.57164]
[1778682115740,38.01,79756.98,0.0,-0.79576,0.00011,19.5718]
[1778682117759,38.01,79750.55,0.0,-0.79645,0.00011,19.53095]
[1778682122792,38.01,79754.95,0.0,-0.79596,0.00011,19.5601]
[1778682127824,38.01,79751.58,0.0,-0.7963,0.00011,19.53932]
[1778682132861,38.02,79749.11,0.0,-0.79656,0.00011,19.52433]
[1778682136897,38.02,79738.64,0.0,-0.79768,0.00011,19.45724]
[1778682141932,38.02,79734.95,0.0,-0.79808,0.00011,19.43348]
[1778682142941,38.02,79729.4,0.0,-0.79867,0.00011,19.39783]
[1778682145110,38.02,79738.87,0.0,-0.79766,0.00011,19.45866]
[1778682150996,38.02,79737.97,0.0,-0.79776,0.00011,19.45264]
[1778682156032,38.02,79739.32,0.0,-0.79765,0.00011,19.45681]
[1778682161067,38.02,79736.1,0.0,-0.798,0.00011,19.43602]
[1778682162074,38.02,79745.1,0.0,-0.79703,0.00011,19.4939]
[1778682163080,38.02,79752.63,0.0,-0.79621,0.00011,19.54223]
[1778682167108,38.02,79758.52,0.0,-0.79557,0.00011,19.58057]
[1778682172144,38.02,79757.05,0.0,-0.79571,0.00011,19.57192]
[1778682177179,38.02,79760.84,0.0,-0.79529,0.00011,19.5969]
[1778682182215,38.02,79758.37,0.0,-0.79555,0.00011,19.58167]
[1778682185400,38.02,79766.74,0.0,-0.79464,0.00011,19.63556]
[1778682191317,38.02,79767.67,0.0,-0.79453,0.00011,19.64192]
[1778682193331,38.03,79761.22,0.0,-0.79522,0.00011,19.60084]
[1778682198368,38.03,79762.3,0.0,-0.7951,0.00011,19.60833]
[1778682203403,38.03,79763.91,0.0,-0.79491,0.00011,19.61921]
[1778682208437,38.03,79766.65,0.0,-0.79461,0.00011,19.63715]
[1778682213472,38.03,79769.97,0.0,-0.79427,0.00011,19.65454]
[1778682218509,38.03,79775.1,0.0,-0.79371,0.00011,19.68759]
[1778682220523,38.03,79777.43,0.0,-0.79345,0.00011,19.70269]
[1778682225558,38.03,79779.97,0.0,-0.79317,0.00011,19.71943]
[1778682226564,38.03,79787.1,0.0,-0.79239,0.00011,19.76503]
[1778682227571,38.03,79789.31,0.0,-0.79215,0.00011,19.77916]
[1778682231602,38.03,79794.62,0.0,-0.79157,0.00011,19.8131]
[1778682235628,38.03,79789.03,0.0,-0.79218,0.00011,19.77749]
[1778682238650,38.03,79795.32,0.0,-0.79149,0.00011,19.81772]
[1778682243685,38.03,79791.15,0.0,-0.79194,0.00011,19.79124]
[1778682248728,38.04,79795.18,0.0,-0.7915,0.00011,19.8171]
[1778682253762,38.04,79793.76,0.0,-0.79165,0.00011,19.80821]
[1778682255895,38.04,79819.0,0.0,-0.78888,0.00011,19.96895]
[1778682257795,38.04,79809.27,0.0,-0.78995,0.00011,19.90694]
[1778682259814,38.04,79801.98,0.0,-0.79075,0.00011,19.8606]
[1778682264845,38.04,79800.36,0.0,-0.79093,0.00011,19.85045]
[1778682269879,38.04,79798.6,0.0,-0.79112,0.00011,19.83942]
[1778682272900,38.04,79792.71,0.0,-0.79179,0.00011,19.79786]
[1778682277935,38.04,79789.97,0.0,-0.79208,0.00011,19.78081]
[1778682282970,38.04,79785.49,0.0,-0.79256,0.00011,19.75259]
[1778682284984,38.04,79773.35,0.0,-0.79388,0.00011,19.67511]
[1778682286108,38.04,79765.63,0.0,-0.79472,0.00011,19.62586]
[1778682292033,38.04,79768.09,0.0,-0.79444,0.00011,19.64227]
[1778682295060,38.04,79760.88,0.0,-0.79521,0.00011,19.59646]
[1778682298082,38.04,79771.6,0.0,-0.79405,0.00011,19.66526]
[1778682301102,38.04,79777.64,0.0,-0.79339,0.00011,19.70398]
[1778682306263,38.04,79792.35,0.0,-0.79178,0.00011,19.79817]
[1778682309174,38.04,79797.63,0.0,-0.79121,0.00011,19.83169]
[1778682312193,38.04,79804.81,0.0,-0.79042,0.00011,19.87711]
[1778682317229,38.04,79806.45,0.0,-0.79025,0.00011,19.88738]
[1778682322266,38.04,79808.44,0.0,-0.79003,0.00011,19.89996]
[1778682323271,38.04,79814.81,0.0,-0.78933,0.00011,19.94044]
[1778682326404,38.04,79819.82,0.0,-0.78878,0.00011,19.97211]
[1778682332334,38.04,79818.81,0.0,-0.78893,0.00011,19.96119]
[1778682337371,38.04,79820.48,0.0,-0.78875,0.00011,19.97161]
[1778682342407,38.04,79822.87,0.0,-0.78849,0.00011,19.98659]
[1778682346544,38.04,79829.01,0.0,-0.78782,0.00011,20.02525]
[1778682349456,38.04,79822.35,0.0,-0.78856,0.00011,19.98278]
[1778682350462,38.04,79816.03,0.0,-0.78925,0.00011,19.94266]
[1778682355497,38.04,79813.63,0.0,-0.78952,0.00011,19.92706]
[1778682360532,38.04,79812.9,0.0,-0.78961,0.00011,19.92208]
[1778682365572,38.04,79811.04,0.0,-0.78982,0.00011,19.90988]
[1778682369595,38.04,79820.33,0.0,-0.7888,0.00011,19.96881]
[1778682372616,38.04,79826.42,0.0,-0.78813,0.00011,20.00732]
[1778682377653,38.03,79830.12,0.0,-0.78773,0.00011,20.03033]
[1778682382697,38.03,79835.95,0.0,-0.78709,0.00011,20.0668]
[1778682387731,38.03,79839.21,0.0,-0.78674,0.00011,20.08726]
[1778682391759,38.03,79846.46,0.0,-0.78597,0.00011,20.12883]
[1778682393774,38.03,79848.02,0.0,-0.7858,0.00011,20.13854]
[1778682398809,38.03,79849.12,0.0,-0.78568,0.00011,20.14503]
[1778682403843,38.03,79843.86,0.0,-0.78627,0.00011,20.11136]
[1778682408878,38.03,79846.02,0.0,-0.78604,0.00011,20.12474]
[1778682412906,38.03,79852.51,0.0,-0.78532,0.00011,20.16545]
[1778682417942,38.03,79850.02,0.0,-0.78561,0.00011,20.14919]
[1778682422977,38.02,79853.9,0.0,-0.78519,0.00011,20.17323]
[1778682424991,38.02,79859.85,0.0,-0.78453,0.00011,20.21076]
[1778682427111,38.02,79869.83,0.0,-0.78342,0.00011,20.27362]
[1778682431034,38.02,79874.05,0.0,-0.78295,0.00011,20.29985]
[1778682433048,38.02,79887.08,0.0,-0.78149,0.00011,20.38174]
[1778682436068,38.02,79878.26,0.0,-0.78249,0.00011,20.32589]
[1778682437186,38.02,79893.06,0.0,-0.78083,0.00011,20.41884]
[1778682438083,38.02,79893.32,0.0,-0.7808,0.00011,20.42028]
[1778682440100,38.02,79898.85,0.0,-0.78018,0.00011,20.45481]
[1778682445133,38.02,79896.14,0.0,-0.7805,0.00011,20.43746]
[1778682450173,38.02,79896.53,0.0,-0.78046,0.00011,20.43954]
[1778682455203,38.02,79897.42,0.0,-0.78039,0.00011,20.44067]
[1778682460238,38.02,79896.16,0.0,-0.78054,0.00011,20.43252]
[1778682463260,38.02,79888.85,0.0,-0.78137,0.00011,20.38639]
[1778682464266,38.02,79880.67,0.0,-0.78228,0.00011,20.33487]
[1778682466280,38.02,79874.86,0.0,-0.78294,0.00011,20.29813]
[1778682471314,38.01,79875.69,0.0,-0.78285,0.00011,20.30317]
[1778682476351,38.01,79874.64,0.0,-0.78297,0.00011,20.29639]
[1778682481385,38.01,79859.33,0.0,-0.78468,0.00011,20.19983]
[1778682482399,38.01,79850.26,0.0,-0.78569,0.00011,20.14253]
[1778682487538,38.01,79862.85,0.0,-0.78429,0.00011,20.22208]
[1778682488434,38.01,79862.41,0.0,-0.78434,0.00011,20.21922]
[1778682493471,38.01,79860.04,0.0,-0.78461,0.00011,20.20395]
[1778682498510,38.01,79860.11,0.0,-0.78459,0.00011,20.20466]
[1778682503545,38.01,79854.01,0.0,-0.78527,0.00011,20.16637]
[1778682504552,38.01,79846.55,0.0,-0.7861,0.00011,20.11919]
[1778682507677,38.01,79865.08,0.0,-0.78403,0.00011,20.23635]
[1778682508580,38.01,79865.08,0.0,-0.78403,0.00011,20.23635]
[1778682511603,38.02,79874.4,0.0,-0.78302,0.00011,20.29095]
[1778682516639,38.02,79879.82,0.0,-0.78241,0.00011,20.32507]
[1778682519660,38.01,79885.06,0.0,-0.78183,0.00011,20.35793]
[1778682524695,38.01,79883.77,0.0,-0.78198,0.00011,20.34959]
[1778682527819,38.01,79871.5,0.0,-0.78335,0.00011,20.27226]
[1778682529730,38.01,79868.28,0.0,-0.78371,0.00011,20.2519]
[1778682532751,38.01,79874.01,0.0,-0.78308,0.00011,20.28789]
[1778682536779,38.01,79868.57,0.0,-0.78369,0.00011,20.2534]
[1778682541817,38.01,79865.2,0.0,-0.78407,0.00011,20.23203]
[1778682546851,38.01,79864.83,0.0,-0.78411,0.00011,20.22949]
[1778682551888,38.01,79862.55,0.0,-0.78437,0.00011,20.2149]
[1778682553901,38.01,79854.61,0.0,-0.78525,0.00011,20.16469]
[1778682558937,38.01,79854.08,0.0,-0.78531,0.00011,20.16139]
[1778682563972,38.01,79852.89,0.0,-0.78544,0.00011,20.15393]
[1778682569007,38.01,79850.33,0.0,-0.78573,0.00011,20.13768]
[1778682572028,38.01,79841.99,0.0,-0.78669,0.00011,20.08035]
[1778682573035,38.01,79830.44,0.0,-0.78797,0.00011,20.00709]
[1778682574042,38.01,79836.04,0.0,-0.78735,0.00011,20.04266]
[1778682576058,38.01,79844.95,0.0,-0.78636,0.00011,20.09912]
[1778682577063,38.01,79847.84,0.0,-0.78604,0.00011,20.11736]
[1778682578171,38.01,79840.32,0.0,-0.78688,0.00011,20.0696]
[1778682580084,38.01,79841.41,0.0,-0.78676,0.00011,20.07648]
[1778682585119,38.01,79843.06,0.0,-0.78658,0.00011,20.08682]
[1778682590155,38.01,79840.93,0.0,-0.78682,0.00011,20.0732]
[1778682595189,38.01,79844.41,0.0,-0.78643,0.00011,20.09513]
[1778682600232,38.01,79847.06,0.0,-0.78614,0.00011,20.11197]
[1778682604256,38.01,79832.82,0.0,-0.78771,0.00011,20.02199]
[1778682608382,38.01,79839.24,0.0,-0.78699,0.00011,20.06295]
[1778682610300,38.01,79842.36,0.0,-0.78665,0.00011,20.08273]
[1778682612315,38.01,79837.13,0.0,-0.78723,0.00011,20.04964]
[1778682617352,38.01,79835.25,0.0,-0.78743,0.00011,20.038]
[1778682621382,38.01,79841.06,0.0,-0.78678,0.00011,20.07502]
[1778682624403,38.01,79846.62,0.0,-0.78617,0.00011,20.11024]
[1778682629439,38.01,79849.39,0.0,-0.78586,0.00011,20.12766]
[1778682630446,38.01,79854.61,0.0,-0.78528,0.00011,20.16061]
[1778682635481,38.01,79858.24,0.0,-0.78492,0.00011,20.17893]
[1778682640516,38.01,79854.98,0.0,-0.78529,0.00011,20.15787]
[1778682645551,38.01,79852.94,0.0,-0.78552,0.00011,20.14466]
[1778682650586,38.01,79852.8,0.0,-0.78554,0.00011,20.14352]
[1778682655621,38.01,79851.26,0.0,-0.78571,0.00011,20.1336]
[1778682660657,38.01,79850.28,0.0,-0.78582,0.00011,20.12729]
[1778682661695,38.01,79842.3,0.0,-0.78671,0.00011,20.07682]
[1778682663679,38.01,79832.72,0.0,-0.78777,0.00011,20.01625]
[1778682668803,38.01,79832.58,0.0,-0.78777,0.00011,20.01598]
[1778682674754,38.01,79834.27,0.0,-0.78757,0.00011,20.0275]
[1778682677777,38.01,79842.07,0.0,-0.7867,0.00011,20.07728]
[1778682682811,38.01,79842.52,0.0,-0.78664,0.00011,20.08056]
[1778682687845,38.01,79844.72,0.0,-0.78639,0.00011,20.095]
[1778682692879,38.02,79845.49,0.0,-0.78632,0.00011,20.09617]
[1778682697914,38.02,79843.89,0.0,-0.78649,0.00011,20.08658]
[1778682702950,38.02,79837.01,0.0,-0.78724,0.00011,20.04379]
[1778682705972,38.02,79830.48,0.0,-0.78796,0.00011,20.0027]
[1778682706978,38.02,79838.09,0.0,-0.78711,0.00011,20.05109]
[1778682707985,38.02,79846.43,0.0,-0.78619,0.00011,20.10398]
[1778682711005,38.02,79839.12,0.0,-0.78699,0.00011,20.05803]
[1778682714029,38.02,79832.26,0.0,-0.78774,0.00011,20.01493]
[1778682719156,38.03,79832.86,0.0,-0.78766,0.00011,20.0196]
[1778682724102,38.03,79824.91,0.0,-0.78853,0.00011,19.96941]
[1778682725109,38.03,79820.79,0.0,-0.78899,0.00011,19.94321]
[1778682730157,38.03,79818.91,0.0,-0.78919,0.00011,19.93131]
[1778682735192,38.03,79813.76,0.0,-0.78976,0.00011,19.89874]
[1778682737206,38.03,79805.84,0.0,-0.79063,0.00011,19.84847]
[1778682739299,38.03,79794.98,0.0,-0.79181,0.00011,19.77952]
[1778682742243,38.03,79788.92,0.0,-0.79247,0.00011,19.74099]
[1778682743250,38.03,79783.06,0.0,-0.79311,0.00011,19.70366]
[1778682745264,38.03,79786.91,0.0,-0.79268,0.00011,19.72849]
[1778682748289,38.03,79791.75,0.0,-0.79215,0.00011,19.75967]
[1778682753320,38.03,79794.5,0.0,-0.79187,0.00011,19.77342]
[1778682758355,38.03,79805.02,0.0,-0.79071,0.00011,19.84091]
[1778682759439,38.03,79807.02,0.0,-0.79049,0.00011,19.85371]
[1778682762384,38.03,79790.41,0.0,-0.79231,0.00011,19.74809]
[1778682766412,38.04,79796.64,0.0,-0.79162,0.00011,19.7883]
[1778682767418,38.04,79801.69,0.0,-0.79106,0.00011,19.82052]
[1778682771446,38.04,79794.52,0.0,-0.79184,0.00011,19.77506]
[1778682776481,38.04,79791.92,0.0,-0.79212,0.00011,19.75902]
[1778682781516,38.04,79792.87,0.0,-0.792,0.00011,19.76556]
[1778682786551,38.04,79795.09,0.0,-0.79175,0.00011,19.78014]
[1778682788566,38.04,79801.84,0.0,-0.79101,0.00011,19.82323]
[1778682789573,38.04,79812.56,0.0,-0.78984,0.00011,19.89142]
[1778682791587,38.04,79813.3,0.0,-0.78976,0.00011,19.89601]
[1778682793600,38.04,79821.31,0.0,-0.78888,0.00011,19.94669]
[1778682798635,38.04,79823.32,0.0,-0.78867,0.00011,19.95877]
[1778682803670,38.04,79827.09,0.0,-0.78827,0.00011,19.9821]
[1778682805685,38.04,79818.42,0.0,-0.78923,0.00011,19.92691]
[1778682810720,38.03,79818.19,0.0,-0.78926,0.00011,19.9249]
[1778682813741,38.03,79812.65,0.0,-0.78991,0.00011,19.88519]
[1778682818775,38.03,79814.6,0.0,-0.7897,0.00011,19.89718]
[1778682823810,38.03,79812.32,0.0,-0.78996,0.00011,19.8823]
[1778682827846,38.03,79828.1,0.0,-0.78822,0.00011,19.9824]
[1778682831874,38.03,79834.11,0.0,-0.78756,0.00011,20.0204]
[1778682836910,38.03,79832.66,0.0,-0.78772,0.00011,20.01119]
[1778682841945,38.03,79835.36,0.0,-0.78742,0.00011,20.02839]
[1778682843959,38.03,79840.42,0.0,-0.78686,0.00011,20.06061]
[1778682846985,38.03,79853.67,0.0,-0.78538,0.00011,20.14455]
[1778682847992,38.03,79861.27,0.0,-0.78454,0.00011,20.19247]
[1778682850093,38.03,79837.32,0.0,-0.7872,0.00011,20.04095]
[1778682851014,38.03,79837.32,0.0,-0.7872,0.00011,20.0409]
[1778682856056,38.03,79837.23,0.0,-0.78721,0.00011,20.04013]
[1778682861091,38.03,79838.92,0.0,-0.78703,0.00011,20.05058]
[1778682866127,38.03,79837.25,0.0,-0.78722,0.00011,20.0398]
[1778682870243,38.03,79825.74,0.0,-0.78849,0.00011,19.9668]
[1778682876197,38.03,79820.07,0.0,-0.78916,0.00011,19.9261]
[1778682880317,38.03,79814.99,0.0,-0.78971,0.00011,19.89385]
[1778682882248,38.03,79809.72,0.0,-0.79029,0.00011,19.86037]
[1778682884255,38.03,79793.86,0.0,-0.79203,0.00011,19.75945]
[1778682885262,38.03,79793.25,0.0,-0.79209,0.00011,19.75569]
[1778682887278,38.03,79804.47,0.0,-0.79086,0.00011,19.82745]
[1778682888291,38.03,79808.71,0.0,-0.79039,0.00011,19.85449]
[1778682890298,38.03,79802.22,0.0,-0.7911,0.00011,19.81324]
[1778682893317,38.03,79796.18,0.0,-0.79176,0.00011,19.77496]
[1778682896344,38.03,79801.45,0.0,-0.79118,0.00011,19.80879]
[1778682901373,38.03,79800.42,0.0,-0.79129,0.00011,19.80247]
[1778682903387,38.03,79791.78,0.0,-0.79223,0.00011,19.74749]
[1778682904394,38.03,79790.12,0.0,-0.79241,0.00011,19.73701]
[1778682909428,38.03,79784.54,0.0,-0.79301,0.00011,19.70182]
[1778682914464,38.03,79783.64,0.0,-0.79311,0.00011,19.69591]
[1778682919501,38.03,79781.38,0.0,-0.79335,0.00011,19.68175]
[1778682924536,38.03,79781.93,0.0,-0.79329,0.00011,19.68554]
[1778682928577,38.04,79793.95,0.0,-0.79197,0.00011,19.76258]
[1778682929571,38.04,79800.49,0.0,-0.79126,0.00011,19.80436]
[1778682930676,38.04,79802.19,0.0,-0.79107,0.00011,19.8153]
[1778682936620,38.04,79804.82,0.0,-0.79081,0.00011,19.82806]
[1778682942667,38.04,79804.85,0.0,-0.7908,0.00011,19.82857]
[1778682947698,38.04,79804.77,0.0,-0.7908,0.00011,19.8284]
[1778682950823,38.04,79795.58,0.0,-0.7918,0.00011,19.77004]
[1778682951733,38.04,79795.69,0.0,-0.79179,0.00011,19.77072]
[1778682952735,38.04,79783.51,0.0,-0.79312,0.00011,19.69309]
[1778682957769,38.04,79783.25,0.0,-0.79315,0.00011,19.69152]
[1778682960887,38.04,79790.87,0.0,-0.79231,0.00011,19.74011]
[1778682961797,38.04,79790.72,0.0,-0.79233,0.00011,19.73934]
[1778682966834,38.04,79790.69,0.0,-0.79232,0.00011,19.74004]
[1778682971870,38.04,79795.17,0.0,-0.79181,0.00011,19.76939]
[1778682972877,38.04,79801.74,0.0,-0.79109,0.00011,19.81132]
[1778682977912,38.05,79787.59,0.0,-0.79263,0.00011,19.72167]
[1778682982946,38.05,79784.97,0.0,-0.79291,0.00011,19.70543]
[1778682987983,38.05,79782.12,0.0,-0.79321,0.00011,19.68753]
[1778682989005,38.05,79773.25,0.0,-0.79418,0.00011,19.63087]
[1778682991105,38.05,79778.2,0.0,-0.79367,0.00011,19.65818]
[1778682994024,38.05,79786.48,0.0,-0.79277,0.00011,19.71106]
[1778682999061,38.05,79789.88,0.0,-0.7924,0.00011,19.73274]
[1778683004094,38.05,79789.91,0.0,-0.79239,0.00011,19.73302]
[1778683009129,38.05,79790.06,0.0,-0.79236,0.00011,19.7346]
[1778683011248,38.05,79798.6,0.0,-0.79143,0.00011,19.78927]
[1778683012151,38.05,79798.6,0.0,-0.79143,0.00011,19.78932]
[1778683013157,38.05,79805.99,0.0,-0.79062,0.00011,19.83637]
[1778683018192,38.05,79806.58,0.0,-0.79055,0.00011,19.84014]
[1778683020206,38.05,79824.79,0.0,-0.78855,0.00011,19.95573]
[1778683024236,38.05,79819.21,0.0,-0.78917,0.00011,19.92006]
[1778683026248,38.05,79813.48,0.0,-0.7898,0.00011,19.88364]
[1778683031392,38.05,79808.83,0.0,-0.79031,0.00011,19.85422]
[1778683037327,38.05,79801.46,0.0,-0.79111,0.00011,19.80768]
[1778683041465,38.05,79788.25,0.0,-0.79255,0.00011,19.72381]
[1778683042362,38.05,79788.25,0.0,-0.79255,0.00011,19.72386]
[1778683047397,38.05,79788.75,0.0,-0.79249,0.00011,19.72723]
[1778683050418,38.05,79793.9,0.0,-0.79192,0.00011,19.76028]
[1778683051539,38.05,79805.42,0.0,-0.79069,0.00011,19.82951]
[1778683053445,38.05,79805.56,0.0,-0.79067,0.00011,19.83052]
[1778683055459,38.05,79800.42,0.0,-0.79124,0.00011,19.79789]
[1778683058480,38.06,79794.39,0.0,-0.79189,0.00011,19.75974]
[1778683063519,38.06,79795.0,0.0,-0.79181,0.00011,19.76416]
[1778683068550,38.06,79793.27,0.0,-0.79201,0.00011,19.75278]
[1778683073586,38.05,79792.72,0.0,-0.79208,0.00011,19.749]
[1778683078621,38.05,79791.9,0.0,-0.79217,0.00011,19.74347]
[1778683081753,38.05,79799.54,0.0,-0.79133,0.00011,19.79238]
[1778683083656,38.05,79800.2,0.0,-0.79126,0.00011,19.79666]
[1778683086678,38.06,79792.42,0.0,-0.79211,0.00011,19.74714]
[1778683089700,38.06,79798.32,0.0,-0.79146,0.00011,19.78489]
[1778683090707,38.06,79804.43,0.0,-0.79079,0.00011,19.82379]
[1778683091824,38.06,79804.76,0.0,-0.79075,0.00011,19.82585]
[1778683094735,38.06,79795.38,0.0,-0.79178,0.00011,19.76604]
[1778683099770,38.06,79785.81,0.0,-0.79283,0.00011,19.70503]
[1778683100777,38.06,79784.11,0.0,-0.79301,0.00011,19.69419]
[1778683104805,38.06,79790.05,0.0,-0.79236,0.00011,19.73212]
[1778683109844,38.06,79788.22,0.0,-0.79257,0.00011,19.72037]
[1778683114877,38.06,79785.7,0.0,-0.79287,0.00011,19.70006]
[1778683119913,38.06,79783.11,0.0,-0.79315,0.00011,19.68363]
[1778683124948,38.06,79783.73,0.0,-0.79308,0.00011,19.68754]
[1778683129982,38.05,79783.59,0.0,-0.79311,0.00011,19.68606]
[1778683135029,38.05,79785.75,0.0,-0.79289,0.00011,19.69919]
[1778683137031,38.05,79799.27,0.0,-0.79141,0.00011,19.78541]
[1778683142178,38.05,79799.35,0.0,-0.7914,0.00011,19.78619]
[1778683148109,38.05,79797.75,0.0,-0.79156,0.00011,19.77631]
[1778683153143,38.05,79794.85,0.0,-0.79188,0.00011,19.75818]
[1778683158178,38.06,79794.61,0.0,-0.7919,0.00011,19.75698]
[1778683163213,38.06,79795.81,0.0,-0.79176,0.00011,19.76495]
[1778683167242,38.06,79801.2,0.0,-0.79117,0.00011,19.79944]
[1778683172388,38.06,79801.61,0.0,-0.79115,0.00011,19.79803]
[1778683176304,38.06,79808.43,0.0,-0.7904,0.00011,19.84158]
[1778683181341,38.06,79809.81,0.0,-0.79024,0.00011,19.8505]
[1778683182459,38.06,79802.32,0.0,-0.79106,0.00011,19.80294]
[1778683188388,38.06,79800.91,0.0,-0.79121,0.00011,19.79456]
[1778683190402,38.06,79809.16,0.0,-0.7903,0.00011,19.84721]
[1778683195437,38.06,79812.13,0.0,-0.78997,0.00011,19.8664]
[1778683200476,38.06,79811.91,0.0,-0.78999,0.00011,19.86527]
[1778683205507,38.06,79810.08,0.0,-0.79018,0.00011,19.85398]
[1778683211552,38.06,79808.05,0.0,-0.79039,0.00011,19.84163]
[1778683216588,38.07,79808.96,0.0,-0.79029,0.00011,19.84781]
[1778683218605,38.07,79801.5,0.0,-0.79111,0.00011,19.80037]
[1778683219609,38.07,79795.36,0.0,-0.79178,0.00011,19.76126]
[1778683220618,38.07,79799.26,0.0,-0.79135,0.00011,19.78612]
[1778683225652,38.07,79799.95,0.0,-0.79128,0.00011,19.79049]
[1778683230689,38.07,79800.49,0.0,-0.79122,0.00011,19.79399]
[1778683235723,38.07,79797.03,0.0,-0.79162,0.00011,19.76788]
[1778683240759,38.07,79795.16,0.0,-0.79183,0.00011,19.75597]
[1778683245794,38.07,79794.12,0.0,-0.79193,0.00011,19.7497]
[1778683250829,38.07,79792.47,0.0,-0.79211,0.00011,19.73962]
[1778683256871,38.07,79793.09,0.0,-0.79203,0.00011,19.74405]
[1778683261941,38.07,79792.58,0.0,-0.79208,0.00011,19.74115]
[1778683263030,38.07,79785.98,0.0,-0.7928,0.00011,19.69908]
[1778683264930,38.07,79780.02,0.0,-0.79345,0.00011,19.66104]
[1778683267956,38.07,79787.42,0.0,-0.79265,0.00011,19.70805]
[1778683270972,38.07,79799.55,0.0,-0.79132,0.00011,19.78534]
[1778683271978,38.07,79797.76,0.0,-0.79152,0.00011,19.77397]
[1778683273101,38.07,79786.6,0.0,-0.79273,0.00011,19.70291]
[1778683273992,38.07,79786.6,0.0,-0.79273,0.00011,19.703]
[1778683280034,38.07,79785.02,0.0,-0.79289,0.00011,19.69365]
[1778683282048,38.07,79779.95,0.0,-0.79345,0.00011,19.66113]
[1778683287083,38.07,79779.87,0.0,-0.79347,0.00011,19.65998]
[1778683292119,38.07,79776.65,0.0,-0.79386,0.00011,19.6345]
[1778683293241,38.07,79782.32,0.0,-0.79325,0.00011,19.67058]
[1778683296147,38.07,79782.22,0.0,-0.79326,0.00011,19.66991]
[1778683297154,38.07,79789.84,0.0,-0.79242,0.00011,19.71863]
[1778683298162,38.07,79787.37,0.0,-0.79269,0.00011,19.70295]
[1778683303311,38.07,79782.2,0.0,-0.79325,0.00011,19.67044]
[1778683309239,38.07,79780.84,0.0,-0.7934,0.00011,19.66177]
[1778683314274,38.07,79779.12,0.0,-0.79358,0.00011,19.65074]
[1778683319309,38.07,79776.3,0.0,-0.79389,0.00011,19.63275]
[1778683324345,38.07,79777.47,0.0,-0.79376,0.00011,19.64051]
[1778683329381,38.07,79779.42,0.0,-0.79353,0.00011,19.65362]
[1778683332402,38.07,79784.84,0.0,-0.79294,0.00011,19.68846]
[1778683336431,38.07,79779.76,0.0,-0.79349,0.00011,19.65629]
[1778683337436,38.07,79774.03,0.0,-0.79411,0.00011,19.61981]
[1778683340460,38.07,79770.5,0.0,-0.79449,0.00011,19.5972]
[1778683345494,38.07,79771.96,0.0,-0.79435,0.00011,19.6059]
[1778683350531,38.07,79764.51,0.0,-0.79516,0.00011,19.55818]
[1778683351536,38.07,79758.4,0.0,-0.79585,0.00011,19.51483]
[1778683353666,38.07,79757.49,0.0,-0.79595,0.00011,19.5089]
[1778683359597,38.07,79755.45,0.0,-0.79617,0.00011,19.49558]
[1778683364630,38.07,79756.58,0.0,-0.79605,0.00011,19.50265]
[1778683370672,38.07,79757.28,0.0,-0.79598,0.00011,19.50696]
[1778683373808,38.07,79742.3,0.0,-0.7976,0.00011,19.41099]
[1778683379735,38.07,79742.02,0.0,-0.79762,0.00011,19.40963]
[1778683384771,38.07,79740.21,0.0,-0.7978,0.00011,19.39854]
[1778683389805,38.07,79738.03,0.0,-0.79803,0.00011,19.38504]
[1778683394840,38.08,79734.96,0.0,-0.79835,0.00011,19.36581]
[1778683395852,38.08,79729.45,0.0,-0.79894,0.00011,19.33054]
[1778683400885,38.08,79729.92,0.0,-0.79888,0.00011,19.33426]
[1778683403904,38.08,79736.54,0.0,-0.79816,0.00011,19.37717]
[1778683404912,38.08,79737.42,0.0,-0.79807,0.00011,19.38291]
[1778683406925,38.08,79745.99,0.0,-0.79714,0.00011,19.43799]
[1778683407932,38.08,79752.7,0.0,-0.79642,0.00011,19.48099]
[1778683408941,38.08,79754.52,0.0,-0.79622,0.00011,19.49261]
[1778683411959,38.08,79766.46,0.0,-0.79496,0.00011,19.56459]
[1778683412970,38.08,79768.74,0.0,-0.79472,0.00011,19.5792]
[1778683414094,38.08,79774.47,0.0,-0.79409,0.00011,19.61596]
[1778683420018,38.08,79777.12,0.0,-0.79379,0.00011,19.63357]
[1778683425053,38.08,79778.71,0.0,-0.79361,0.00011,19.64422]
[1778683428075,38.08,79783.97,0.0,-0.79303,0.00011,19.67802]
[1778683433110,38.08,79788.42,0.0,-0.79254,0.00011,19.70665]
[1778683438145,38.09,79781.64,0.0,-0.79328,0.00011,19.66369]
[1778683441166,38.09,79777.63,0.0,-0.79371,0.00011,19.63805]
[1778683446203,38.09,79777.15,0.0,-0.79377,0.00011,19.63499]
[1778683451239,38.09,79775.12,0.0,-0.79399,0.00011,19.62203]
[1778683456274,38.09,79776.72,0.0,-0.79381,0.00011,19.63259]
[1778683461312,38.09,79757.41,0.0,-0.79589,0.00011,19.50963]
[1778683462316,38.09,79749.54,0.0,-0.79674,0.00011,19.45921]
[1778683463323,38.09,79743.6,0.0,-0.79738,0.00011,19.42117]
[1778683464449,38.09,79738.18,0.0,-0.79796,0.00011,19.38648]
[1778683466345,38.09,79730.35,0.0,-0.7988,0.00011,19.3364]
[1778683467351,38.09,79721.13,0.0,-0.79978,0.00011,19.27732]
[1778683468358,38.09,79719.36,0.0,-0.79997,0.00011,19.26601]
[1778683470372,38.09,79708.36,0.0,-0.80115,0.00011,19.19513]
[1778683471379,38.09,79708.47,0.0,-0.80117,0.00011,19.19157]
[1778683476414,38.09,79707.87,0.0,-0.80123,0.00011,19.18784]
[1778683481449,38.09,79708.55,0.0,-0.80115,0.00011,19.19237]
[1778683486484,38.09,79712.05,0.0,-0.80078,0.00011,19.21505]
[1778683491520,38.09,79711.88,0.0,-0.80079,0.00011,19.21414]
[1778683496555,38.09,79711.48,0.0,-0.80083,0.00011,19.21178]
[1778683501590,38.09,79707.78,0.0,-0.80122,0.00011,19.1883]
[1778683504731,38.09,79727.06,0.0,-0.79916,0.00011,19.31246]
[1778683505620,38.09,79727.06,0.0,-0.79916,0.00011,19.3126]
[1778683506625,38.09,79721.44,0.0,-0.79976,0.00011,19.27655]
[1778683508640,38.09,79720.63,0.0,-0.79984,0.00011,19.27158]
[1778683513674,38.09,79719.66,0.0,-0.79993,0.00011,19.2659]
[1778683518711,38.09,79712.71,0.0,-0.80067,0.00011,19.22132]
[1778683523746,38.1,79710.99,0.0,-0.80085,0.00011,19.21055]
[1778683526767,38.1,79716.52,0.0,-0.80026,0.00011,19.24633]
[1778683528780,38.1,79721.16,0.0,-0.79976,0.00011,19.27619]
[1778683532808,38.1,79713.8,0.0,-0.80058,0.00011,19.22463]
[1778683537853,38.1,79713.25,0.0,-0.80063,0.00011,19.22143]
[1778683542887,38.1,79714.62,0.0,-0.80048,0.00011,19.23054]
[1778683547923,38.1,79713.93,0.0,-0.80055,0.00011,19.22646]
[1778683549936,38.1,79720.66,0.0,-0.79983,0.00011,19.26982]
[1778683550943,38.1,79719.61,0.0,-0.79994,0.00011,19.26307]
[1778683555978,38.1,79718.54,0.0,-0.80005,0.00011,19.25626]
[1778683559002,38.1,79725.33,0.0,-0.79933,0.00011,19.29995]
[1778683560021,38.1,79729.89,0.0,-0.79884,0.00011,19.3292]
[1778683562027,38.1,79735.31,0.0,-0.79826,0.00011,19.36384]
[1778683565049,38.1,79735.68,0.0,-0.79822,0.00011,19.36631]
[1778683570082,38.1,79730.64,0.0,-0.79876,0.00011,19.33415]
[1778683575116,38.1,79729.67,0.0,-0.79886,0.00011,19.32785]
[1778683580153,38.1,79724.75,0.0,-0.7994,0.00011,19.2958]
[1778683585298,38.1,79727.27,0.0,-0.79913,0.00011,19.31159]
[1778683591229,38.1,79725.53,0.0,-0.79935,0.00011,19.29606]
[1778683594250,38.1,79721.12,0.0,-0.79982,0.00011,19.26775]
[1778683595369,38.1,79715.94,0.0,-0.80038,0.00011,19.23443]
[1778683597271,38.1,79715.42,0.0,-0.80043,0.00011,19.23113]
[1778683598278,38.1,79708.51,0.0,-0.80117,0.00011,19.18672]
[1778683599285,38.1,79708.27,0.0,-0.80119,0.00011,19.18527]
[1778683604320,38.1,79707.88,0.0,-0.80122,0.00011,19.18328]
[1778683609355,38.1,79710.34,0.0,-0.80095,0.00011,19.19951]
[1778683614390,38.1,79716.29,0.0,-0.80031,0.00011,19.23817]
[1778683619425,38.1,79711.63,0.0,-0.80081,0.00011,19.20844]
[1778683624466,38.1,79710.99,0.0,-0.80087,0.00011,19.20477]
[1778683625581,38.1,79699.59,0.0,-0.80208,0.00011,19.13151]
[1778683627485,38.1,79693.61,0.0,-0.80271,0.00011,19.09303]
[1778683632521,38.1,79689.5,0.0,-0.80315,0.00011,19.06648]
[1778683637555,38.1,79679.8,0.0,-0.80418,0.00011,19.00364]
[1778683639569,38.1,79667.19,0.0,-0.80551,0.00011,18.92204]
[1778683640583,38.1,79662.45,0.0,-0.80601,0.0001,18.89133]
[1778683644609,38.1,79659.8,0.0,-0.80629,0.0001,18.87405]
[1778683649645,38.1,79658.9,0.0,-0.80638,0.0001,18.86814]
[1778683654680,38.1,79660.92,0.0,-0.8062,0.0001,18.87686]
[1778683658713,38.1,79655.61,0.0,-0.80676,0.0001,18.84264]
[1778683663742,38.1,79657.98,0.0,-0.8065,0.0001,18.85854]
[1778683668781,38.1,79660.53,0.0,-0.80623,0.0001,18.87503]
[1778683673816,38.1,79661.32,0.0,-0.80615,0.0001,18.88023]
[1778683678851,38.1,79663.79,0.0,-0.80588,0.0001,18.89668]
[1778683683886,38.11,79661.67,0.0,-0.8061,0.0001,18.88337]
[1778683688923,38.11,79661.89,0.0,-0.80607,0.0001,18.88525]
[1778683692949,38.11,79669.51,0.0,-0.80526,0.00011,18.93484]
[1778683693956,38.11,79671.62,0.0,-0.80504,0.00011,18.9485]
[1778683698992,38.11,79667.82,0.0,-0.80544,0.00011,18.92404]
[1778683702013,38.11,79663.56,0.0,-0.80588,0.0001,18.89671]
[1778683707048,38.11,79665.31,0.0,-0.80569,0.00011,18.90837]
[1778683712086,38.11,79663.53,0.0,-0.8059,0.0001,18.89302]
[1778683717122,38.11,79664.86,0.0,-0.80576,0.00011,18.90196]
[1778683722153,38.11,79663.99,0.0,-0.80584,0.0001,18.89669]
[1778683727188,38.11,79664.1,0.0,-0.80582,0.0001,18.89781]
[1778683732223,38.11,79657.88,0.0,-0.80647,0.0001,18.85798]
[1778683733230,38.11,79651.74,0.0,-0.80711,0.0001,18.8184]
[1778683734237,38.11,79652.52,0.0,-0.80703,0.0001,18.82363]
[1778683739273,38.12,79655.62,0.0,-0.80669,0.0001,18.84451]
[1778683744309,38.12,79660.52,0.0,-0.80616,0.0001,18.8769]
[1778683746424,38.12,79665.56,0.0,-0.80563,0.00011,18.90967]
[1778683751358,38.12,79675.25,0.0,-0.8046,0.00011,18.9726]
[1778683752366,38.12,79672.73,0.0,-0.80487,0.00011,18.95633]
[1778683755385,38.12,79668.24,0.0,-0.80534,0.00011,18.92744]
[1778683760420,38.12,79667.59,0.0,-0.8054,0.00011,18.92348]
[1778683765457,38.12,79667.48,0.0,-0.80541,0.00011,18.92305]
[1778683770490,38.12,79666.25,0.0,-0.80554,0.00011,18.91538]
[1778683775525,38.12,79666.36,0.0,-0.80555,0.00011,18.91215]
[1778683780560,38.12,79666.92,0.0,-0.80549,0.00011,18.9161]
[1778683785595,38.13,79666.6,0.0,-0.80551,0.00011,18.91436]
[1778683790630,38.13,79667.24,0.0,-0.80544,0.00011,18.91876]
[1778683796776,38.13,79668.37,0.0,-0.80532,0.00011,18.92634]
[1778683802716,38.13,79660.15,0.0,-0.80618,0.0001,18.87359]
[1778683803723,38.13,79655.47,0.0,-0.80666,0.0001,18.84347]
[1778683805736,38.13,79662.21,0.0,-0.80595,0.0001,18.88732]
[1778683806847,38.13,79668.45,0.0,-0.80529,0.00011,18.92772]
[1778683808764,38.13,79669.5,0.0,-0.80518,0.00011,18.93461]
[1778683811778,38.13,79675.05,0.0,-0.8046,0.00011,18.97049]
[1778683813792,38.13,79680.91,0.0,-0.80398,0.00011,19.00825]
[1778683814802,38.13,79680.91,0.0,-0.80398,0.00011,19.00819]
[1778683819835,38.13,79679.41,0.0,-0.80414,0.00011,18.99843]
[1778683824871,38.13,79676.05,0.0,-0.80449,0.00011,18.97676]
[1778683826992,38.13,79670.42,0.0,-0.80509,0.00011,18.94051]
[1778683829906,38.13,79664.64,0.0,-0.80569,0.00011,18.90342]
[1778683834941,38.13,79666.23,0.0,-0.80555,0.00011,18.90997]
[1778683839978,38.13,79666.77,0.0,-0.80548,0.00011,18.91394]
[1778683840985,38.13,79672.13,0.0,-0.80491,0.00011,18.94862]
[1778683843007,38.13,79679.73,0.0,-0.80411,0.00011,18.99768]
[1778683848033,38.13,79678.38,0.0,-0.80425,0.00011,18.98949]
[1778683853090,38.13,79678.74,0.0,-0.80421,0.00011,18.99188]
[1778683855088,38.13,79684.76,0.0,-0.80357,0.00011,19.03063]
[1778683860124,38.13,79694.49,0.0,-0.80255,0.00011,19.0931]
[1778683861132,38.13,79700.76,0.0,-0.80188,0.00011,19.13363]
[1778683862142,38.13,79701.78,0.0,-0.80177,0.00011,19.14032]
[1778683867276,38.14,79699.48,0.0,-0.802,0.00011,19.12626]
[1778683873219,38.14,79697.02,0.0,-0.80225,0.00011,19.11117]
[1778683878262,38.14,79695.77,0.0,-0.80238,0.00011,19.10329]
[1778683880267,38.14,79702.4,0.0,-0.80167,0.00011,19.1463]
[1778683882281,38.14,79705.39,0.0,-0.80135,0.00011,19.16573]
[1778683887417,38.14,79706.12,0.0,-0.80127,0.00011,19.17059]
[1778683893359,38.14,79702.81,0.0,-0.80165,0.00011,19.14505]
[1778683894366,38.14,79693.42,0.0,-0.80265,0.00011,19.08458]
[1778683895372,38.14,79677.53,0.0,-0.80433,0.00011,18.98191]
[1778683896380,38.14,79664.0,0.0,-0.80576,0.0001,18.89447]
[1778683897386,38.14,79661.42,0.0,-0.80603,0.0001,18.87776]
[1778683902421,38.14,79670.2,0.0,-0.80511,0.00011,18.93424]
[1778683903428,38.14,79677.23,0.0,-0.80437,0.00011,18.97965]
[1778683904435,38.14,79682.73,0.0,-0.80378,0.00011,19.01528]
[1778683907456,38.14,79683.13,0.0,-0.80374,0.00011,19.01822]
[1778683912491,38.14,79685.2,0.0,-0.80351,0.00011,19.03211]
[1778683916519,38.14,79692.23,0.0,-0.80276,0.00011,19.0777]
[1778683921554,38.14,79690.53,0.0,-0.80294,0.00011,19.06697]
[1778683926589,38.14,79692.59,0.0,-0.80271,0.00011,19.08041]
[1778683931624,38.14,79695.54,0.0,-0.8024,0.00011,19.09943]
[1778683936659,38.14,79699.72,0.0,-0.80196,0.00011,19.1262]
[1778683941696,38.14,79701.61,0.0,-0.80176,0.00011,19.13816]
[1778683946731,38.14,79701.47,0.0,-0.80178,0.00011,19.1371]
[1778683951765,38.14,79704.13,0.0,-0.80153,0.00011,19.14979]
[1778683952775,38.14,79716.5,0.0,-0.80021,0.00011,19.22924]
[1778683953781,38.14,79724.18,0.0,-0.79939,0.00011,19.27841]
[1778683954789,38.14,79729.4,0.0,-0.79884,0.00011,19.31171]
[1778683956803,38.14,79737.87,0.0,-0.79793,0.00011,19.36582]
[1778683960830,38.14,79744.56,0.0,-0.79722,0.00011,19.4081]
[1778683962845,38.14,79745.95,0.0,-0.79707,0.00011,19.41692]
[1778683967987,38.14,79746.19,0.0,-0.79705,0.00011,19.41821]
[1778683973921,38.14,79747.03,0.0,-0.79697,0.00011,19.42333]
[1778683975935,38.14,79752.66,0.0,-0.79636,0.00011,19.45922]
[1778683980970,38.14,79754.05,0.0,-0.79622,0.00011,19.46768]
[1778683985002,38.14,79767.07,0.0,-0.79482,0.00011,19.55043]
[1778683986008,38.13,79777.7,0.0,-0.79367,0.00011,19.61804]
[1778683987015,38.13,79773.35,0.0,-0.79415,0.00011,19.59005]
[1778683993057,38.13,79773.64,0.0,-0.79414,0.00011,19.5905]
[1778683998212,38.13,79770.35,0.0,-0.79452,0.00011,19.56823]
[1778684001116,38.12,79762.68,0.0,-0.79536,0.00011,19.51861]
[1778684006148,38.12,79762.46,0.0,-0.7954,0.00011,19.51635]
[1778684010178,38.12,79768.7,0.0,-0.79474,0.00011,19.55551]
[1778684016220,38.12,79767.92,0.0,-0.79487,0.00011,19.54504]
[1778684021255,38.11,79778.49,0.0,-0.79374,0.00011,19.6115]
[1778684022262,38.11,79783.09,0.0,-0.79325,0.00011,19.64055]
[1778684024276,38.11,79782.59,0.0,-0.79331,0.00011,19.63673]
[1778684029311,38.11,79783.26,0.0,-0.79326,0.00011,19.63971]
[1778684034346,38.1,79781.82,0.0,-0.79345,0.00011,19.62898]
[1778684039381,38.1,79783.88,0.0,-0.79325,0.00011,19.64061]
[1778684042402,38.1,79788.91,0.0,-0.79271,0.00011,19.67211]
[1778684045423,38.1,79794.89,0.0,-0.79207,0.00011,19.70968]
[1778684047437,38.1,79796.77,0.0,-0.79187,0.00011,19.72119]
[1778684048571,38.09,79804.0,0.0,-0.79108,0.00011,19.76695]
[1778684050458,38.09,79806.87,0.0,-0.79078,0.00011,19.78466]
[1778684052473,38.09,79798.38,0.0,-0.79172,0.00011,19.73006]
[1778684053479,38.09,79794.69,0.0,-0.79213,0.00011,19.70634]
[1778684059531,38.09,79791.16,0.0,-0.79252,0.00011,19.68321]
[1778684064561,38.09,79782.99,0.0,-0.79343,0.00011,19.63044]
[1778684066577,38.09,79775.13,0.0,-0.79429,0.00011,19.57974]
[1778684068591,38.08,79772.14,0.0,-0.79462,0.00011,19.56023]
[1778684073626,38.08,79773.99,0.0,-0.79447,0.00011,19.5668]
[1778684077657,38.08,79763.29,0.0,-0.79565,0.00011,19.49763]
[1778684078781,38.08,79761.37,0.0,-0.79586,0.00011,19.48524]
[1778684084703,38.08,79761.73,0.0,-0.79583,0.00011,19.48687]
[1778684089736,38.08,79756.93,0.0,-0.79636,0.00011,19.45551]
[1778684091755,38.08,79749.02,0.0,-0.79722,0.00011,19.40464]
[1778684092762,38.07,79739.73,0.0,-0.79822,0.00011,19.34473]
[1778684093768,38.07,79737.77,0.0,-0.79844,0.00011,19.33188]
[1778684098924,38.07,79739.09,0.0,-0.79832,0.00011,19.33906]
[1778684101826,38.07,79748.4,0.0,-0.79733,0.00011,19.39816]
[1778684102832,38.07,79752.11,0.0,-0.79693,0.00011,19.42176]
[1778684107867,38.07,79750.93,0.0,-0.79707,0.00011,19.41319]
[1778684112906,38.06,79747.59,0.0,-0.79745,0.00011,19.39083]
[1778684116942,38.06,79741.59,0.0,-0.79811,0.00011,19.35162]
[1778684119068,38.06,79741.62,0.0,-0.79811,0.00011,19.35154]
[1778684122976,38.06,79746.22,0.0,-0.79763,0.00011,19.38044]
[1778684127003,38.06,79751.25,0.0,-0.79709,0.00011,19.4123]
[1778684132040,38.06,79746.45,0.0,-0.79765,0.00011,19.37692]
[1778684137075,38.06,79745.16,0.0,-0.79779,0.00011,19.36823]
[1778684142110,38.05,79744.52,0.0,-0.79787,0.00011,19.36352]
[1778684145131,38.05,79750.65,0.0,-0.79722,0.00011,19.40254]
[1778684147145,38.05,79753.64,0.0,-0.7969,0.00011,19.42141]
[1778684149287,38.05,79759.23,0.0,-0.7963,0.00011,19.45701]
[1778684155201,38.05,79756.26,0.0,-0.79663,0.00011,19.4374]
[1778684160237,38.05,79756.93,0.0,-0.79656,0.00011,19.44124]
[1778684163257,38.05,79747.4,0.0,-0.7976,0.00011,19.3799]
[1778684164264,38.05,79746.96,0.0,-0.79765,0.00011,19.37708]
[1778684169427,38.05,79746.88,0.0,-0.79765,0.00011,19.37658]
[1778684175342,38.05,79745.09,0.0,-0.79785,0.00011,19.36503]
[1778684180377,38.05,79747.62,0.0,-0.79758,0.00011,19.3811]
[1778684185412,38.05,79749.84,0.0,-0.79734,0.00011,19.39535]
[1778684190447,38.05,79745.55,0.0,-0.7978,0.00011,19.36782]
[1778684192461,38.05,79737.56,0.0,-0.7987,0.00011,19.31205]
[1778684193467,38.05,79730.44,0.0,-0.79947,0.00011,19.26599]
[1778684198505,38.04,79729.47,0.0,-0.79958,0.00011,19.25928]
[1778684201527,38.04,79723.04,0.0,-0.80027,0.00011,19.21748]
[1778684203540,38.04,79714.15,0.0,-0.80123,0.00011,19.15997]
[1778684208575,38.04,79709.65,0.0,-0.80172,0.00011,19.13041]
[1778684214618,38.04,79709.02,0.0,-0.8018,0.00011,19.12557]
[1778684219795,38.04,79707.11,0.0,-0.80201,0.00011,19.11258]
[1778684224686,38.04,79714.12,0.0,-0.80127,0.00011,19.15736]
[1778684226702,38.04,79717.54,0.0,-0.80091,0.00011,19.17925]
[1778684228716,38.04,79711.83,0.0,-0.80152,0.00011,19.14242]
[1778684230730,38.04,79711.06,0.0,-0.8016,0.00011,19.1375]
[1778684234757,38.04,79718.46,0.0,-0.80081,0.00011,19.18529]
[1778684236772,38.04,79724.04,0.0,-0.80021,0.00011,19.22122]
[1778684238787,38.04,79730.12,0.0,-0.79956,0.00011,19.2603]
[1778684240801,38.04,79734.78,0.0,-0.79906,0.00011,19.2903]
[1778684242817,38.04,79734.58,0.0,-0.79908,0.00011,19.28894]
[1778684247848,38.03,79730.06,0.0,-0.79958,0.00011,19.2594]
[1778684252884,38.03,79728.83,0.0,-0.79975,0.00011,19.24649]
[1778684257919,38.03,79727.55,0.0,-0.7999,0.00011,19.23748]
[1778684262954,38.03,79728.95,0.0,-0.79977,0.00011,19.24554]
[1778684267990,38.03,79734.96,0.0,-0.79914,0.00011,19.28341]
[1778684273024,38.02,79733.51,0.0,-0.79931,0.00011,19.27304]
[1778684278059,38.02,79732.54,0.0,-0.79944,0.00011,19.26577]
[1778684283094,38.02,79734.79,0.0,-0.79921,0.00011,19.27931]
[1778684288129,38.02,79737.03,0.0,-0.79899,0.00011,19.2927]
[1778684293165,38.01,79733.13,0.0,-0.79942,0.00011,19.26678]
[1778684298200,38.01,79735.77,0.0,-0.79916,0.00011,19.2827]
[1778684303235,38.01,79734.81,0.0,-0.79928,0.00011,19.27545]
[1778684306256,38.01,79730.34,0.0,-0.79977,0.00011,19.24614]
[1778684311291,38.0,79728.93,0.0,-0.79996,0.00011,19.23197]
[1778684316326,38.0,79727.83,0.0,-0.80009,0.00011,19.2241]
[1778684319347,38.0,79721.64,0.0,-0.80077,0.00011,19.18375]
[1778684325389,38.0,79722.57,0.0,-0.80068,0.00011,19.189]
[1778684330570,38.0,79733.78,0.0,-0.79949,0.00011,19.26036]
[1778684331431,38.0,79733.78,0.0,-0.7995,0.00011,19.26014]
[1778684336466,37.99,79738.6,0.0,-0.79899,0.00011,19.29018]
[1778684341501,37.99,79742.86,0.0,-0.79855,0.00011,19.31678]
[1778684346536,37.99,79746.29,0.0,-0.79819,0.00011,19.33802]
[1778684351571,37.99,79748.92,0.0,-0.79793,0.00011,19.35401]
[1778684356607,37.98,79751.11,0.0,-0.79771,0.00011,19.36699]
[1778684361641,37.98,79748.44,0.0,-0.79802,0.00011,19.34872]
[1778684366677,37.98,79744.76,0.0,-0.79843,0.00011,19.32411]
[1778684371712,37.97,79748.06,0.0,-0.79813,0.00011,19.33965]
[1778684372720,37.97,79753.39,0.0,-0.79756,0.00011,19.37377]
[1778684374733,37.97,79756.77,0.0,-0.79719,0.00011,19.39537]
[1778684379768,37.97,79754.32,0.0,-0.79746,0.00011,19.37934]
[1778684384803,37.97,79752.24,0.0,-0.79769,0.00011,19.36579]
[1778684389842,37.97,79749.7,0.0,-0.79798,0.00011,19.34872]
[1778684393867,37.97,79744.6,0.0,-0.79854,0.00011,19.3152]
[1778684399908,37.96,79748.52,0.0,-0.79814,0.00011,19.3393]
[1778684402950,37.96,79730.5,0.0,-0.80009,0.00011,19.22248]
[1778684403961,37.96,79738.4,0.0,-0.79924,0.00011,19.27326]
[1778684404961,37.96,79754.12,0.0,-0.79755,0.00011,19.37437]
[1778684405970,37.96,79768.54,0.0,-0.79599,0.00011,19.467]
[1778684406978,37.96,79776.68,0.0,-0.7951,0.00011,19.51909]
[1778684407982,37.96,79785.63,0.0,-0.79413,0.00011,19.57638]
[1778684408994,37.96,79785.22,0.0,-0.79418,0.00011,19.57361]
[1778684413018,37.96,79801.37,0.0,-0.79242,0.00011,19.67647]
[1778684415040,37.96,79800.83,0.0,-0.79248,0.00011,19.67261]
[1778684416043,37.96,79806.15,0.0,-0.7919,0.00011,19.7064]
[1778684418057,37.96,79811.07,0.0,-0.79137,0.00011,19.7373]
[1778684421215,37.95,79816.61,0.0,-0.79078,0.00011,19.77182]
[1778684427120,37.95,79821.06,0.0,-0.7903,0.00011,19.79955]
[1778684430144,37.95,79809.06,0.0,-0.79163,0.00011,19.72269]
[1778684431291,37.95,79793.05,0.0,-0.79342,0.00011,19.61554]
[1778684437190,37.95,79785.54,0.0,-0.79427,0.00011,19.56614]
[1778684438197,37.95,79780.52,0.0,-0.79481,0.00011,19.53396]
[1778684443233,37.94,79774.87,0.0,-0.79544,0.00011,19.49703]
[1778684448270,37.94,79770.82,0.0,-0.79589,0.00011,19.47046]
[1778684453306,37.94,79773.79,0.0,-0.79558,0.00011,19.48878]
[1778684456330,37.94,79793.05,0.0,-0.79348,0.00011,19.612]
[1778684457337,37.94,79801.62,0.0,-0.79255,0.00011,19.66665]
[1778684462369,37.94,79796.71,0.0,-0.7931,0.00011,19.63436]
[1778684466397,37.94,79805.16,0.0,-0.79219,0.00011,19.68771]
[1778684470428,37.93,79812.74,0.0,-0.79137,0.00011,19.73529]
[1778684473447,37.93,79819.77,0.0,-0.79061,0.00011,19.77959]
[1778684476469,37.93,79826.04,0.0,-0.78992,0.00011,19.81915]
[1778684477477,37.93,79833.22,0.0,-0.78913,0.00011,19.86477]
[1778684478484,37.93,79843.76,0.0,-0.78796,0.00011,19.93164]
[1778684480506,37.93,79851.06,0.0,-0.78716,0.00011,19.9776]
[1778684485538,37.92,79848.16,0.0,-0.7875,0.00011,19.95803]
[1778684487551,37.92,79839.0,0.0,-0.78853,0.00011,19.8994]
[1778684492587,37.92,79834.92,0.0,-0.78903,0.00011,19.86837]
[1778684497622,37.92,79838.74,0.0,-0.78862,0.00011,19.89191]
[1778684500643,37.92,79816.87,0.0,-0.79105,0.00011,19.75171]
[1778684501783,37.92,79808.21,0.0,-0.79201,0.00011,19.6961]
[1778684504673,37.91,79806.21,0.0,-0.79224,0.00011,19.68263]
[1778684506686,37.91,79811.9,0.0,-0.79162,0.00011,19.71855]
[1778684511858,37.91,79809.28,0.0,-0.79193,0.00011,19.70062]
[1778684515752,37.91,79803.24,0.0,-0.79261,0.00011,19.66117]
[1778684517766,37.91,79809.22,0.0,-0.79196,0.00011,19.69904]
[1778684521928,37.9,79800.37,0.0,-0.79295,0.00011,19.64161]
[1778684524815,37.9,79796.22,0.0,-0.79341,0.00011,19.61467]
[1778684527836,37.9,79808.99,0.0,-0.79201,0.00011,19.69605]
[1778684529851,37.9,79815.38,0.0,-0.79132,0.00011,19.73646]
[1778684531999,37.9,79821.93,0.0,-0.7906,0.00011,19.77781]
[1778684536899,37.9,79827.69,0.0,-0.78999,0.00011,19.81325]
[1778684538913,37.89,79833.85,0.0,-0.78931,0.00011,19.85226]
[1778684543948,37.89,79838.45,0.0,-0.78882,0.00011,19.88066]
[1778684545963,37.89,79830.61,0.0,-0.7897,0.00011,19.83022]
[1778684546969,37.89,79813.96,0.0,-0.79154,0.00011,19.72372]
[1778684552141,37.89,79817.15,0.0,-0.79123,0.00011,19.73915]
[1778684557039,37.89,79810.45,0.0,-0.79198,0.00011,19.69538]
[1778684560060,37.88,79801.24,0.0,-0.793,0.00011,19.636]
[1778684562074,37.88,79801.4,0.0,-0.79299,0.00011,19.63687]
[1778684565111,37.88,79811.66,0.0,-0.79187,0.00011,19.70232]
[1778684567119,37.88,79810.06,0.0,-0.79205,0.00011,19.69176]
[1778684572149,37.88,79806.53,0.0,-0.79245,0.00011,19.66846]
[1778684577185,37.88,79808.02,0.0,-0.7923,0.00011,19.67737]
[1778684582370,37.88,79819.02,0.0,-0.7911,0.00011,19.74706]
[1778684584236,37.88,79817.62,0.0,-0.79126,0.00011,19.7377]
[1778684589275,37.87,79819.34,0.0,-0.79109,0.00011,19.74769]
[1778684592442,37.87,79825.09,0.0,-0.79046,0.00011,19.78386]
[1778684596319,37.87,79830.74,0.0,-0.78985,0.00011,19.81902]
[1778684600347,37.87,79825.69,0.0,-0.79043,0.00011,19.78586]
[1778684605382,37.86,79822.74,0.0,-0.79077,0.00011,19.76611]
[1778684611431,37.86,79822.7,0.0,-0.79082,0.00011,19.76054]
[1778684615452,37.86,79814.05,0.0,-0.79179,0.00011,19.70453]
[1778684616459,37.86,79811.31,0.0,-0.7921,0.00011,19.68687]
[1778684621494,37.86,79809.51,0.0,-0.7923,0.00011,19.67485]
[1778684626529,37.86,79807.93,0.0,-0.79249,0.00011,19.66422]
[1778684631564,37.85,79806.92,0.0,-0.79261,0.00011,19.65722]
[1778684636599,37.85,79804.72,0.0,-0.79286,0.00011,19.64254]
[1778684640629,37.85,79798.56,0.0,-0.79354,0.00011,19.60258]
[1778684645664,37.85,79800.3,0.0,-0.79336,0.00011,19.61336]
[1778684649693,37.85,79794.62,0.0,-0.79399,0.00011,19.57655]
[1778684650700,37.84,79765.61,0.0,-0.79722,0.00011,19.38632]
[1778684651710,37.84,79755.72,0.0,-0.79829,0.00011,19.32239]
[1778684652867,37.84,79746.64,0.0,-0.79927,0.00011,19.26368]
[1778684654727,37.84,79747.09,0.0,-0.79922,0.00011,19.26659]
[1778684659761,37.84,79749.74,0.0,-0.79894,0.00011,19.28387]
[1778684664798,37.84,79750.57,0.0,-0.79884,0.00011,19.28933]
[1778684668825,37.84,79750.2,0.0,-0.79888,0.00011,19.28715]
[1778684669832,37.84,79757.39,0.0,-0.7981,0.00011,19.33362]
[1778684670839,37.84,79758.27,0.0,-0.79801,0.00011,19.33928]
[1778684675874,37.84,79758.28,0.0,-0.79804,0.00011,19.33499]
[1778684678895,37.84,79764.73,0.0,-0.79734,0.00011,19.37655]
[1778684680910,37.84,79758.78,0.0,-0.79799,0.00011,19.33808]
[1778684685944,37.84,79762.65,0.0,-0.79757,0.00011,19.36297]
[1778684689972,37.84,79756.86,0.0,-0.7982,0.00011,19.32544]
[1778684690979,37.84,79747.65,0.0,-0.7992,0.00011,19.26595]
[1778684691986,37.84,79743.6,0.0,-0.79963,0.00011,19.23967]
[1778684697022,37.84,79742.54,0.0,-0.79976,0.00011,19.23244]
[1778684702056,37.84,79741.97,0.0,-0.79982,0.00011,19.22844]
[1778684705077,37.84,79736.45,0.0,-0.80042,0.00011,19.1924]
[1778684710120,37.83,79731.5,0.0,-0.80097,0.00011,19.15959]
[1778684712126,37.83,79736.85,0.0,-0.8004,0.00011,19.19387]
[1778684717161,37.83,79735.78,0.0,-0.80053,0.00011,19.18601]
[1778684721189,37.83,79730.21,0.0,-0.80114,0.00011,19.14935]
[1778684726234,37.83,79722.45,0.0,-0.80198,0.00011,19.09841]
[1778684727240,37.83,79712.4,0.0,-0.80306,0.00011,19.03312]
[1778684728240,37.83,79701.15,0.0,-0.80427,0.00011,18.95972]
[1778684729247,37.83,79689.94,0.0,-0.80546,0.00011,18.88658]
[1778684730255,37.83,79685.64,0.0,-0.80592,0.00011,18.85843]
[1778684733274,37.82,79676.99,0.0,-0.80689,0.00011,18.79633]
[1778684734282,37.82,79673.12,0.0,-0.8073,0.00011,18.77105]
[1778684735289,37.82,79668.09,0.0,-0.80783,0.00011,18.73824]
[1778684737303,37.82,79671.17,0.0,-0.80751,0.00011,18.75836]
[1778684739317,37.82,79674.55,0.0,-0.80715,0.00011,18.78034]
[1778684744352,37.82,79671.93,0.0,-0.80743,0.00011,18.7631]
[1778684749388,37.82,79674.85,0.0,-0.80712,0.00011,18.78211]
[1778684754424,37.82,79673.96,0.0,-0.80722,0.00011,18.77631]
[1778684759458,37.82,79673.82,0.0,-0.80723,0.00011,18.7754]
[1778684763648,37.82,79666.78,0.0,-0.80797,0.00011,18.72957]
[1778684767517,37.82,79672.41,0.0,-0.80738,0.00011,18.76642]
[1778684769534,37.82,79676.36,0.0,-0.80696,0.00011,18.792]
[1778684773718,37.82,79667.95,0.0,-0.80785,0.00011,18.7371]
[1778684779602,37.82,79671.47,0.0,-0.80748,0.00011,18.76019]
[1778684784637,37.82,79670.84,0.0,-0.80755,0.00011,18.75597]
[1778684789674,37.82,79669.81,0.0,-0.80766,0.00011,18.74914]
[1778684792695,37.82,79675.43,0.0,-0.8071,0.00011,18.78139]
[1778684793858,37.82,79664.66,0.0,-0.80823,0.00011,18.7111]
[1778684795716,37.82,79669.08,0.0,-0.80777,0.00011,18.7399]
[1778684797731,37.82,79679.55,0.0,-0.80666,0.00011,18.80809]
[1778684798737,37.82,79682.99,0.0,-0.8063,0.00011,18.83038]
[1778684803929,37.82,79677.83,0.0,-0.80686,0.00011,18.79619]
[1778684806793,37.82,79671.7,0.0,-0.80751,0.00011,18.75602]
[1778684809818,37.82,79663.21,0.0,-0.8084,0.00011,18.70057]
[1778684810824,37.82,79655.67,0.0,-0.8092,0.0001,18.65129]
[1778684811833,37.82,79654.43,0.0,-0.80933,0.0001,18.6432]
[1778684816867,37.82,79655.89,0.0,-0.80917,0.0001,18.65278]
[1778684820894,37.82,79662.34,0.0,-0.8085,0.00011,18.69495]
[1778684825929,37.82,79665.0,0.0,-0.80821,0.00011,18.7126]
[1778684830964,37.82,79666.31,0.0,-0.80807,0.00011,18.72141]
[1778684835999,37.82,79668.33,0.0,-0.80785,0.00011,18.73489]
[1778684841034,37.82,79668.95,0.0,-0.80778,0.00011,18.73922]
[1778684844224,37.82,79682.29,0.0,-0.80637,0.00011,18.8263]
[1778684846069,37.82,79683.18,0.0,-0.80627,0.00011,18.83205]
[1778684852112,37.82,79679.75,0.0,-0.80667,0.00011,18.80513]
[1778684857146,37.82,79681.65,0.0,-0.80648,0.00011,18.81725]
[1778684862181,37.82,79681.96,0.0,-0.80645,0.00011,18.81894]
[1778684866209,37.82,79676.55,0.0,-0.80703,0.00011,18.78338]
[1778684871244,37.82,79671.66,0.0,-0.80754,0.00011,18.75146]
[1778684876279,37.82,79666.56,0.0,-0.80808,0.00011,18.71835]
[1778684881316,37.82,79665.75,0.0,-0.80816,0.00011,18.71329]
[1778684882321,37.82,79658.5,0.0,-0.80892,0.00011,18.66593]
[1778684885342,37.82,79651.58,0.0,-0.80965,0.0001,18.6207]
[1778684886350,37.82,79646.27,0.0,-0.81021,0.0001,18.58605]
[1778684891390,37.82,79646.24,0.0,-0.81021,0.0001,18.58606]
[1778684896419,37.82,79644.37,0.0,-0.8104,0.0001,18.57401]
[1778684899441,37.82,79637.57,0.0,-0.81111,0.0001,18.52942]
[1778684900459,37.82,79632.82,0.0,-0.81161,0.0001,18.49836]
[1778684901456,37.82,79618.9,0.0,-0.81306,0.0001,18.40705]
[1778684902468,37.82,79600.85,0.0,-0.81494,0.0001,18.2878]
[1778684903471,37.82,79597.0,0.0,-0.81534,0.0001,18.2626]
[1778684907512,37.82,79591.95,0.0,-0.81585,0.0001,18.22984]
[1778684909517,37.82,79582.03,0.0,-0.81686,0.0001,18.16503]
[1778684910524,37.82,79578.57,0.0,-0.81721,0.0001,18.14254]
[1778684911534,37.82,79585.08,0.0,-0.81657,0.0001,18.18122]
[1778684912537,37.82,79584.82,0.0,-0.8166,0.0001,18.17971]
[1778684917574,37.82,79581.12,0.0,-0.81696,0.0001,18.1565]
[1778684918580,37.82,79575.56,0.0,-0.81752,0.0001,18.12022]
[1778684920594,37.82,79572.16,0.0,-0.81786,0.0001,18.09844]
[1778684923617,37.82,79561.75,0.0,-0.81892,0.0001,18.0304]
[1778684924795,37.82,79548.31,0.0,-0.82028,0.0001,17.94189]
[1778684925630,37.82,79548.31,0.0,-0.82028,0.0001,17.94184]
[1778684929658,37.82,79544.56,0.0,-0.82066,0.0001,17.9171]
[1778684930667,37.82,79551.66,0.0,-0.81995,0.0001,17.96381]
[1778684931681,37.82,79555.87,0.0,-0.81952,0.0001,17.99143]
[1778684936710,37.82,79557.58,0.0,-0.81935,0.0001,18.00242]
[1778684940739,37.82,79563.79,0.0,-0.81871,0.0001,18.04352]
[1778684943761,37.82,79567.73,0.0,-0.81831,0.0001,18.06948]
[1778684948795,37.82,79566.35,0.0,-0.81845,0.0001,18.06047]
[1778684953830,37.82,79573.95,0.0,-0.81767,0.0001,18.11047]
[1778684955008,37.82,79581.36,0.0,-0.81692,0.0001,18.15907]
[1778684955844,37.82,79581.36,0.0,-0.81692,0.0001,18.15914]
[1778684960880,37.83,79584.63,0.0,-0.81658,0.0001,18.18081]
[1778684962894,37.83,79576.53,0.0,-0.81741,0.0001,18.12771]
[1778684965075,37.83,79572.8,0.0,-0.81778,0.0001,18.10336]
[1778684968936,37.83,79580.88,0.0,-0.81695,0.0001,18.15691]
[1778684970950,37.83,79580.86,0.0,-0.81695,0.0001,18.15688]
[1778684975983,37.83,79583.34,0.0,-0.81672,0.0001,18.16912]
[1778684981025,37.83,79583.61,0.0,-0.81669,0.0001,18.17111]
[1778684985216,37.83,79590.41,0.0,-0.81599,0.0001,18.21588]
[1778684987071,37.83,79592.77,0.0,-0.81575,0.0001,18.23137]
[1778684990093,37.83,79600.36,0.0,-0.81497,0.0001,18.281]
[1778684992105,37.83,79602.57,0.0,-0.81475,0.0001,18.2953]
[1778684997141,37.83,79602.16,0.0,-0.81479,0.0001,18.29248]
[1778684999156,37.83,79609.95,0.0,-0.81399,0.0001,18.34334]
[1778685000162,37.83,79609.56,0.0,-0.81403,0.0001,18.34064]
[1778685004192,37.83,79604.37,0.0,-0.81458,0.0001,18.30618]
[1778685009227,37.82,79603.23,0.0,-0.8147,0.0001,18.29835]
[1778685014262,37.82,79600.74,0.0,-0.81496,0.0001,18.2817]
[1778685019298,37.82,79597.29,0.0,-0.81532,0.0001,18.25888]
[1778685024332,37.82,79596.98,0.0,-0.81535,0.0001,18.25679]
[1778685028361,37.82,79598.43,0.0,-0.81521,0.0001,18.26606]
[1778685033395,37.82,79595.47,0.0,-0.81555,0.0001,18.24198]
[1778685038432,37.82,79592.46,0.0,-0.81587,0.0001,18.22187]
[1778685043469,37.82,79589.51,0.0,-0.81617,0.0001,18.20223]
[1778685045638,37.82,79583.83,0.0,-0.81676,0.0001,18.1649]
[1778685051525,37.82,79581.46,0.0,-0.817,0.0001,18.14942]
[1778685056559,37.82,79581.01,0.0,-0.81704,0.0001,18.14653]
[1778685061594,37.82,79579.62,0.0,-0.81718,0.0001,18.13747]
[1778685062601,37.82,79570.47,0.0,-0.81812,0.0001,18.07722]
[1778685063608,37.82,79567.45,0.0,-0.81843,0.0001,18.05729]
[1778685065622,37.82,79561.74,0.0,-0.81901,0.0001,18.0197]
[1778685067639,37.82,79566.85,0.0,-0.81849,0.0001,18.05329]
[1778685069651,37.82,79568.49,0.0,-0.81833,0.0001,18.06398]
[1778685073678,37.82,79563.48,0.0,-0.81884,0.0001,18.0308]
[1778685077706,37.82,79557.98,0.0,-0.8194,0.0001,17.99475]
[1778685079722,37.82,79552.17,0.0,-0.81999,0.0001,17.95669]
[1778685081734,37.82,79552.7,0.0,-0.81993,0.0001,17.96041]
[1778685086769,37.82,79552.54,0.0,-0.81994,0.0001,17.95999]
[1778685091804,37.82,79548.31,0.0,-0.82039,0.0001,17.92852]
[1778685093819,37.82,79546.26,0.0,-0.82059,0.0001,17.9154]
[1778685099870,37.84,79548.49,0.0,-0.82026,0.0001,17.93633]
[1778685104896,37.84,79540.53,0.0,-0.82105,0.0001,17.885]
[1778685106074,37.84,79536.96,0.0,-0.82141,0.0001,17.8616]
[1778685111945,37.84,79540.36,0.0,-0.82106,0.0001,17.88471]
[1778685113959,37.86,79540.41,0.0,-0.82097,0.0001,17.89005]
[1778685118994,37.86,79538.93,0.0,-0.8211,0.0001,17.88161]
[1778685124036,37.88,79538.91,0.0,-0.82094,0.0001,17.8917]
[1778685128060,37.91,79545.35,0.0,-0.82015,0.0001,17.94285]
[1778685132089,37.92,79535.97,0.0,-0.82102,0.0001,17.8859]
[1778685133150,37.92,79516.45,0.0,-0.82298,0.0001,17.75785]
[1778685134103,37.92,79507.95,0.0,-0.82383,0.0001,17.70202]
[1778685135116,37.92,79503.09,0.0,-0.82431,0.0001,17.67018]
[1778685136130,37.92,79518.76,0.0,-0.82274,0.0001,17.77328]
[1778685138136,37.92,79526.32,0.0,-0.82198,0.0001,17.82338]
[1778685139144,37.92,79531.72,0.0,-0.82143,0.0001,17.85893]
[1778685140151,37.92,79530.02,0.0,-0.8216,0.0001,17.84781]
[1778685145185,37.92,79527.55,0.0,-0.82185,0.0001,17.83188]
[1778685150220,37.92,79524.93,0.0,-0.82211,0.0001,17.81497]
[1778685155255,37.92,79526.57,0.0,-0.82197,0.0001,17.8217]
[1778685160292,37.92,79527.5,0.0,-0.82187,0.0001,17.82804]
[1778685162306,37.92,79520.62,0.0,-0.82256,0.0001,17.78298]
[1778685167342,37.92,79522.28,0.0,-0.82239,0.0001,17.7944]
[1778685170362,37.92,79527.9,0.0,-0.82182,0.0001,17.83149]
[1778685174392,37.92,79531.42,0.0,-0.82146,0.0001,17.85466]
[1778685175397,37.92,79526.27,0.0,-0.82198,0.0001,17.82085]
[1778685176601,37.92,79523.45,0.0,-0.82226,0.0001,17.80246]
[1778685182456,37.92,79520.61,0.0,-0.82254,0.0001,17.78418]
[1778685185470,37.93,79512.82,0.0,-0.82332,0.0001,17.73329]
[1778685186671,37.93,79502.08,0.0,-0.82439,0.0001,17.66293]
[1778685188493,37.93,79488.73,0.0,-0.82571,0.0001,17.57542]
[1778685189498,37.93,79465.23,0.0,-0.82803,0.0001,17.42101]
[1778685190508,37.93,79448.3,0.0,-0.82969,0.0001,17.30958]
[1778685191515,37.93,79451.01,0.0,-0.82942,0.0001,17.32794]
[1778685192523,37.93,79458.26,0.0,-0.8287,0.0001,17.37617]
[1778685193529,37.93,79461.29,0.0,-0.82839,0.0001,17.39655]
[1778685198569,37.94,79459.93,0.0,-0.82849,0.0001,17.38977]
[1778685203604,37.99,79458.92,0.0,-0.82824,0.0001,17.40619]
[1778685206822,38.04,79452.08,0.0,-0.82855,0.0001,17.38443]
[1778685209646,38.07,79459.36,0.0,-0.82766,0.0001,17.44368]
[1778685211660,38.07,79462.95,0.0,-0.82732,0.0001,17.4639]
[1778685216695,38.08,79464.69,0.0,-0.82711,0.0001,17.47784]
[1778685221735,38.09,79472.68,0.0,-0.82627,0.0001,17.53383]
[1778685226768,38.09,79475.82,0.0,-0.82592,0.0001,17.55707]
[1778685230794,38.1,79467.15,0.0,-0.82674,0.0001,17.50229]
[1778685231801,38.1,79467.1,0.0,-0.82674,0.0001,17.50253]
[1778685236836,38.11,79472.01,0.0,-0.82621,0.0001,17.53743]
[1778685240865,38.11,79477.11,0.0,-0.82568,0.0001,17.57278]
[1778685245900,38.12,79475.39,0.0,-0.82581,0.0001,17.56405]
[1778685247915,38.12,79470.37,0.0,-0.82628,0.0001,17.53225]
[1778685252949,38.13,79473.41,0.0,-0.82594,0.0001,17.55489]
[1778685257984,38.13,79470.74,0.0,-0.82616,0.0001,17.54021]
[1778685263019,38.14,79472.25,0.0,-0.82597,0.0001,17.55295]
[1778685268053,38.15,79473.47,0.0,-0.8258,0.0001,17.56369]
[1778685269063,38.15,79480.16,0.0,-0.82514,0.0001,17.60796]
[1778685270105,38.15,79474.82,0.0,-0.82566,0.0001,17.57353]
[1778685271084,38.15,79454.55,0.0,-0.82768,0.0001,17.43664]
[1778685273095,38.15,79456.54,0.0,-0.82747,0.0001,17.45084]
[1778685277325,38.16,79451.12,0.0,-0.82797,0.0001,17.41744]
[1778685283170,38.17,79448.79,0.0,-0.82814,0.0001,17.40553]
[1778685285185,38.17,79442.93,0.0,-0.8287,0.0001,17.36807]
[1778685289220,38.18,79426.06,0.0,-0.83024,0.0001,17.26416]
[1778685290225,38.18,79421.91,0.0,-0.83064,0.0001,17.23759]
[1778685291233,38.19,79428.0,0.0,-0.83003,0.0001,17.27819]
[1778685292240,38.19,79434.27,0.0,-0.82941,0.0001,17.31991]
[1778685293247,38.19,79434.29,0.0,-0.8294,0.0001,17.3207]
[1778685298281,38.2,79434.47,0.0,-0.82934,0.0001,17.32459]
[1778685302314,38.2,79423.28,0.0,-0.8304,0.0001,17.2535]
[1778685303322,38.2,79417.15,0.0,-0.83098,0.0001,17.21401]
[1778685304327,38.2,79416.53,0.0,-0.83103,0.0001,17.21058]
[1778685309379,38.21,79424.21,0.0,-0.83024,0.0001,17.26373]
[1778685310388,38.21,79422.37,0.0,-0.83041,0.0001,17.25228]
[1778685313406,38.22,79415.02,0.0,-0.8311,0.0001,17.20599]
[1778685315428,38.22,79417.17,0.0,-0.83087,0.0001,17.22128]
[1778685317615,38.22,79422.89,0.0,-0.8303,0.0001,17.25984]
[1778685323477,38.23,79418.73,0.0,-0.83066,0.0001,17.23508]
[1778685327686,38.23,79427.32,0.0,-0.82981,0.0001,17.2929]
[1778685329521,38.23,79435.77,0.0,-0.82897,0.0001,17.34911]
[1778685330526,38.23,79443.6,0.0,-0.8282,0.0001,17.40066]
[1778685331532,38.24,79447.74,0.0,-0.82782,0.0001,17.42392]
[1778685336567,38.24,79450.16,0.0,-0.82754,0.0001,17.44221]
[1778685341602,38.25,79451.96,0.0,-0.82733,0.0001,17.45629]
[1778685346638,38.25,79451.53,0.0,-0.82735,0.0001,17.45526]
[1778685350666,38.25,79456.95,0.0,-0.8268,0.0001,17.49186]
[1778685351672,38.25,79463.51,0.0,-0.82615,0.0001,17.53502]
[1778685352680,38.26,79464.44,0.0,-0.82605,0.0001,17.54124]
[1778685353686,38.26,79469.65,0.0,-0.82554,0.0001,17.57537]
[1778685356707,38.26,79473.89,0.0,-0.82511,0.0001,17.60364]
[1778685359728,38.26,79466.24,0.0,-0.82585,0.0001,17.5545]
[1778685362749,38.26,79461.15,0.0,-0.82634,0.0001,17.5222]
[1778685363756,38.26,79453.23,0.0,-0.82711,0.0001,17.4707]
[1778685364763,38.26,79450.48,0.0,-0.82738,0.0001,17.45298]
[1778685369798,38.26,79451.48,0.0,-0.82726,0.0001,17.46066]
[1778685374833,38.27,79449.34,0.0,-0.82745,0.0001,17.44787]
[1778685379868,38.27,79449.45,0.0,-0.82742,0.0001,17.44981]
[1778685382889,38.27,79455.02,0.0,-0.82687,0.0001,17.48683]
[1778685384903,38.27,79448.49,0.0,-0.8275,0.0001,17.44487]
[1778685387924,38.27,79435.04,0.0,-0.8288,0.0001,17.35782]
[1778685388931,38.28,79431.71,0.0,-0.82912,0.0001,17.33644]
[1778685389940,38.28,79426.28,0.0,-0.82964,0.0001,17.30138]
[1778685390946,38.28,79425.82,0.0,-0.82968,0.0001,17.29881]
[1778685395986,38.28,79423.92,0.0,-0.82986,0.0001,17.28431]
[1778685397994,38.29,79412.3,0.0,-0.83097,0.0001,17.20941]
[1778685399000,38.29,79412.33,0.0,-0.83096,0.0001,17.21014]
[1778685404037,38.29,79413.95,0.0,-0.83078,0.0001,17.2217]
[1778685408069,38.29,79419.58,0.0,-0.83024,0.0001,17.25831]
[1778685411086,38.29,79425.51,0.0,-0.82967,0.0001,17.29671]
[1778685416121,38.29,79425.97,0.0,-0.82964,0.0001,17.29908]
[1778685421158,38.28,79432.07,0.0,-0.82906,0.0001,17.33826]
[1778685422164,38.28,79437.16,0.0,-0.82856,0.0001,17.37129]
[1778685425185,38.28,79439.52,0.0,-0.82834,0.0001,17.38606]
[1778685428392,38.28,79434.33,0.0,-0.82886,0.0001,17.35155]
[1778685434249,38.28,79439.38,0.0,-0.82838,0.0001,17.38337]
[1778685436262,38.28,79432.49,0.0,-0.82906,0.0001,17.33802]
[1778685437271,38.28,79426.53,0.0,-0.82964,0.0001,17.29899]
[1778685438462,38.28,79426.2,0.0,-0.82967,0.0001,17.29674]
[1778685441297,38.28,79433.13,0.0,-0.82901,0.0001,17.34166]
[1778685443311,38.28,79434.7,0.0,-0.82886,0.0001,17.3516]
[1778685448536,38.27,79443.62,0.0,-0.828,0.0001,17.409]
[1778685450360,38.27,79443.67,0.0,-0.828,0.0001,17.40892]
[1778685455396,38.27,79444.75,0.0,-0.82795,0.0001,17.4106]
[1778685460430,38.27,79444.98,0.0,-0.82794,0.0001,17.41102]
[1778685462444,38.27,79451.71,0.0,-0.82729,0.0001,17.45467]
[1778685464457,38.27,79453.67,0.0,-0.8271,0.0001,17.46728]
[1778685468677,38.27,79445.68,0.0,-0.82789,0.0001,17.41471]
[1778685470501,38.27,79443.28,0.0,-0.82812,0.0001,17.39888]
[1778685475536,38.27,79444.29,0.0,-0.82803,0.0001,17.40538]
[1778685480571,38.26,79450.29,0.0,-0.82744,0.0001,17.44431]
[1778685485606,38.26,79446.22,0.0,-0.82785,0.0001,17.41744]
[1778685490641,38.26,79440.82,0.0,-0.82837,0.0001,17.38212]
[1778685492655,38.26,79436.16,0.0,-0.82883,0.0001,17.35179]
[1778685495677,38.26,79443.94,0.0,-0.82807,0.0001,17.40273]
[1778685497689,38.26,79443.5,0.0,-0.82811,0.0001,17.39985]
[1778685500715,38.26,79440.82,0.0,-0.82837,0.0001,17.38247]
[1778685505749,38.27,79446.16,0.0,-0.82784,0.0001,17.41755]
[1778685509779,38.27,79450.8,0.0,-0.82739,0.0001,17.44789]
[1778685512800,38.27,79443.11,0.0,-0.82817,0.0001,17.39348]
[1778685517835,38.27,79439.07,0.0,-0.82856,0.0001,17.36747]
[1778685522870,38.27,79440.7,0.0,-0.8284,0.0001,17.37843]
[1778685527905,38.27,79439.52,0.0,-0.82851,0.0001,17.37101]
[1778685531933,38.27,79423.9,0.0,-0.83002,0.0001,17.26921]
[1778685532940,38.27,79417.09,0.0,-0.83068,0.0001,17.22455]
[1778685533947,38.27,79416.69,0.0,-0.83072,0.0001,17.22179]
[1778685535962,38.27,79399.77,0.0,-0.83236,0.0001,17.11106]
[1778685536969,38.27,79404.57,0.0,-0.8319,0.0001,17.14239]
[1778685539169,38.27,79405.49,0.0,-0.83181,0.0001,17.14822]
[1778685543011,38.27,79410.94,0.0,-0.83129,0.0001,17.18356]
[1778685544018,38.27,79405.61,0.0,-0.83181,0.0001,17.14866]
[1778685546032,38.27,79400.48,0.0,-0.8323,0.0001,17.11507]
[1778685549240,38.27,79391.38,0.0,-0.83317,0.0001,17.05559]
[1778685551079,38.27,79389.08,0.0,-0.83339,0.0001,17.04063]
[1778685554099,38.26,79383.28,0.0,-0.83395,0.0001,17.00256]
[1778685559133,38.26,79378.01,0.0,-0.83447,0.0001,16.96673]
[1778685563162,38.26,79372.42,0.0,-0.83501,0.0001,16.93008]
[1778685565175,38.26,79368.78,0.0,-0.83535,9e-05,16.90631]
[1778685569203,38.26,79360.67,0.0,-0.83613,9e-05,16.85321]
[1778685573230,38.26,79352.51,0.0,-0.83694,9e-05,16.79518]
[1778685575246,38.26,79353.37,0.0,-0.83685,9e-05,16.80074]
[1778685577260,38.26,79359.02,0.0,-0.83632,9e-05,16.83755]
[1778685582294,38.26,79359.88,0.0,-0.83624,9e-05,16.8429]
[1778685583303,38.26,79352.83,0.0,-0.83691,9e-05,16.79675]
[1778685584308,38.26,79352.14,0.0,-0.83698,9e-05,16.7922]
[1778685589526,38.26,79352.78,0.0,-0.83692,9e-05,16.79626]
[1778685593374,38.26,79347.46,0.0,-0.83742,9e-05,16.76144]
[1778685595389,38.26,79347.81,0.0,-0.83739,9e-05,16.7638]
[1778685598409,38.26,79351.64,0.0,-0.83703,9e-05,16.78885]
[1778685601435,38.26,79343.96,0.0,-0.83775,9e-05,16.73864]
[1778685602442,38.26,79321.32,0.0,-0.83987,9e-05,16.5908]
[1778685603453,38.26,79304.6,0.0,-0.84143,9e-05,16.4814]
[1778685604461,38.26,79303.76,0.0,-0.84151,9e-05,16.47588]
[1778685609671,38.26,79309.19,0.0,-0.84101,9e-05,16.51112]
[1778685615541,38.26,79310.32,0.0,-0.8409,9e-05,16.51855]
[1778685616548,38.26,79317.41,0.0,-0.84024,9e-05,16.56498]
[1778685617555,38.26,79319.88,0.0,-0.84001,9e-05,16.58116]
[1778685619742,38.26,79328.43,0.0,-0.83921,9e-05,16.63705]
[1778685621582,38.26,79330.83,0.0,-0.83899,9e-05,16.65268]
[1778685622602,38.26,79336.27,0.0,-0.83848,9e-05,16.68814]
[1778685623607,38.26,79342.4,0.0,-0.8379,9e-05,16.72807]
[1778685624614,38.26,79357.11,0.0,-0.83652,9e-05,16.82421]
[1778685625623,38.26,79356.52,0.0,-0.83657,9e-05,16.82026]
[1778685627635,38.26,79351.41,0.0,-0.83706,9e-05,16.78671]
[1778685632670,38.26,79352.7,0.0,-0.83697,9e-05,16.79063]
[1778685635691,38.26,79347.5,0.0,-0.83746,9e-05,16.75646]
[1778685636698,38.26,79346.54,0.0,-0.83756,9e-05,16.75019]
[1778685638716,38.26,79337.18,0.0,-0.83844,9e-05,16.68907]
[1778685639904,38.26,79325.3,0.0,-0.83955,9e-05,16.61154]
[1778685641739,38.26,79312.33,0.0,-0.84076,9e-05,16.52666]
[1778685642748,38.26,79304.54,0.0,-0.84148,9e-05,16.47564]
[1778685643754,38.26,79302.58,0.0,-0.84167,9e-05,16.46276]
[1778685645773,38.26,79308.27,0.0,-0.84114,9e-05,16.49981]
[1778685646774,38.26,79316.42,0.0,-0.84038,9e-05,16.55296]
[1778685647780,38.25,79324.0,0.0,-0.83968,9e-05,16.6023]
[1778685648791,38.25,79326.84,0.0,-0.83942,9e-05,16.62062]
[1778685649966,38.25,79332.82,0.0,-0.83887,9e-05,16.65913]
[1778685652817,38.25,79352.25,0.0,-0.83704,9e-05,16.78585]
[1778685653824,38.25,79360.97,0.0,-0.83622,9e-05,16.84276]
[1778685654832,38.25,79362.38,0.0,-0.83609,9e-05,16.85183]
[1778685660040,38.25,79371.64,0.0,-0.83522,0.0001,16.91127]
[1778685663897,38.25,79377.88,0.0,-0.83464,0.0001,16.95139]
[1778685664904,38.25,79393.19,0.0,-0.83318,0.0001,17.05138]
[1778685665911,38.25,79387.85,0.0,-0.83369,0.0001,17.0163]
[1778685667926,38.25,79382.88,0.0,-0.83417,0.0001,16.9838]
[1778685670111,38.25,79377.61,0.0,-0.83468,0.0001,16.94871]
[1778685674974,38.24,79371.79,0.0,-0.83525,0.0001,16.90947]
[1778685680015,38.24,79368.95,0.0,-0.83553,0.0001,16.89007]
[1778685685054,38.24,79365.22,0.0,-0.8359,9e-05,16.86505]
[1778685690255,38.24,79368.7,0.0,-0.83558,9e-05,16.88694]
[1778685692097,38.24,79362.55,0.0,-0.8362,9e-05,16.84217]
[1778685697132,38.24,79362.9,0.0,-0.83617,9e-05,16.844]
[1778685702170,38.23,79365.91,0.0,-0.8359,9e-05,16.86314]
[1778685704183,38.23,79371.53,0.0,-0.83537,0.0001,16.8996]
[1778685709218,38.23,79375.32,0.0,-0.83502,0.0001,16.92347]
[1778685714253,38.23,79378.1,0.0,-0.83477,0.0001,16.94065]
[1778685717274,38.23,79392.84,0.0,-0.83337,0.0001,17.0366]
[1778685722309,38.23,79384.27,0.0,-0.8342,0.0001,16.9799]
[1778685727346,38.23,79380.29,0.0,-0.83458,0.0001,16.95354]
[1778685732379,38.23,79382.48,0.0,-0.83438,0.0001,16.96743]
[1778685735400,38.22,79368.96,0.0,-0.83567,0.0001,16.87856]
[1778685736406,38.22,79360.29,0.0,-0.8365,9e-05,16.82167]
[1778685737414,38.22,79358.09,0.0,-0.83671,9e-05,16.80717]
[1778685742449,38.22,79359.0,0.0,-0.83663,9e-05,16.81267]
[1778685747485,38.22,79362.35,0.0,-0.83632,9e-05,16.83407]
[1778685752519,38.22,79355.97,0.0,-0.83696,9e-05,16.78753]
[1778685757554,38.22,79360.39,0.0,-0.83655,9e-05,16.81621]
[1778685759568,38.22,79366.47,0.0,-0.83597,9e-05,16.85583]
[1778685761582,38.22,79366.42,0.0,-0.83598,9e-05,16.85527]
[1778685766617,38.22,79365.34,0.0,-0.83609,9e-05,16.84767]
[1778685767624,38.22,79359.96,0.0,-0.8366,9e-05,16.81238]
[1778685768633,38.22,79358.41,0.0,-0.83675,9e-05,16.8022]
[1778685770820,38.22,79365.4,0.0,-0.83609,9e-05,16.84782]
[1778685774673,38.22,79375.47,0.0,-0.83514,0.0001,16.91331]
[1778685775682,38.22,79379.45,0.0,-0.83476,0.0001,16.93917]
[1778685777694,38.22,79369.67,0.0,-0.8357,0.0001,16.87482]
[1778685778701,38.21,79368.1,0.0,-0.83585,9e-05,16.86443]
[1778685783736,38.21,79365.56,0.0,-0.8361,9e-05,16.8473]
[1778685788771,38.21,79367.17,0.0,-0.83595,9e-05,16.85741]
[1778685793806,38.21,79370.01,0.0,-0.83569,0.0001,16.87548]
[1778685798841,38.21,79368.49,0.0,-0.83584,9e-05,16.86503]
[1778685801030,38.21,79361.49,0.0,-0.83651,9e-05,16.81906]
[1778685803879,38.21,79360.15,0.0,-0.83664,9e-05,16.81019]
[1778685805891,38.21,79366.6,0.0,-0.83603,9e-05,16.85234]
[1778685807904,38.21,79371.49,0.0,-0.83556,0.0001,16.88417]
[1778685812945,38.21,79374.75,0.0,-0.8353,0.0001,16.9006]
[1778685813948,38.21,79380.4,0.0,-0.83476,0.0001,16.93742]
[1778685815961,38.21,79385.32,0.0,-0.83429,0.0001,16.96924]
[1778685818982,38.21,79378.98,0.0,-0.83491,0.0001,16.92717]
[1778685824018,38.2,79379.79,0.0,-0.83484,0.0001,16.93161]
[1778685825026,38.2,79386.67,0.0,-0.83419,0.0001,16.97644]
[1778685826033,38.2,79389.11,0.0,-0.83396,0.0001,16.99217]
[1778685827039,38.2,79382.13,0.0,-0.83463,0.0001,16.94625]
[1778685828046,38.2,79374.28,0.0,-0.83538,0.0001,16.89469]
[1778685829054,38.2,79374.17,0.0,-0.8354,0.0001,16.89383]
[1778685834088,38.2,79375.22,0.0,-0.83531,0.0001,16.89987]
[1778685839124,38.2,79372.96,0.0,-0.83553,0.0001,16.88438]
[1778685841318,38.2,79365.81,0.0,-0.83622,9e-05,16.83737]
[1778685845170,38.2,79372.62,0.0,-0.83558,0.0001,16.88118]
[1778685846176,38.19,79380.23,0.0,-0.83486,0.0001,16.93079]
[1778685849197,38.19,79385.48,0.0,-0.83436,0.0001,16.9647]
[1778685851392,38.19,79379.08,0.0,-0.83497,0.0001,16.92312]
[1778685852222,38.2,79379.08,0.0,-0.83497,0.0001,16.92335]
[1778685854232,38.2,79361.3,0.0,-0.83665,9e-05,16.80755]
[1778685858260,38.2,79349.81,0.0,-0.83772,9e-05,16.73352]
[1778685861471,38.2,79339.96,0.0,-0.83864,9e-05,16.66943]
[1778685862291,38.2,79339.96,0.0,-0.83864,9e-05,16.66958]
[1778685863299,38.2,79334.52,0.0,-0.83915,9e-05,16.63418]
[1778685866319,38.2,79324.74,0.0,-0.84005,9e-05,16.57087]
[1778685867326,38.2,79318.69,0.0,-0.84061,9e-05,16.53162]
[1778685872363,38.21,79319.25,0.0,-0.84057,9e-05,16.53255]
[1778685877401,38.21,79318.74,0.0,-0.84059,9e-05,16.53081]
[1778685879414,38.21,79324.77,0.0,-0.84002,9e-05,16.57082]
[1778685884450,38.21,79329.67,0.0,-0.83954,9e-05,16.60404]
[1778685888478,38.22,79337.47,0.0,-0.8388,9e-05,16.65578]
[1778685889484,38.22,79342.8,0.0,-0.8383,9e-05,16.69074]
[1778685894519,38.22,79343.35,0.0,-0.83824,9e-05,16.69486]
[1778685899559,38.22,79344.07,0.0,-0.83817,9e-05,16.70006]
[1778685904594,38.22,79344.73,0.0,-0.8381,9e-05,16.70483]
[1778685909629,38.22,79352.18,0.0,-0.83738,9e-05,16.75423]
[1778685910636,38.22,79359.07,0.0,-0.83673,9e-05,16.79952]
[1778685911644,38.22,79360.7,0.0,-0.83657,9e-05,16.81035]
[1778685916681,38.22,79356.99,0.0,-0.83691,9e-05,16.78699]
[1778685918695,38.22,79347.3,0.0,-0.83782,9e-05,16.72362]
[1778685919702,38.22,79344.1,0.0,-0.83813,9e-05,16.70277]
[1778685924739,38.23,79343.1,0.0,-0.83821,9e-05,16.69676]
[1778685927762,38.23,79333.39,0.0,-0.83912,9e-05,16.63361]
[1778685928769,38.23,79325.37,0.0,-0.83987,9e-05,16.58135]
[1778685929776,38.23,79322.33,0.0,-0.84015,9e-05,16.56169]
[1778685930784,38.23,79317.17,0.0,-0.84063,9e-05,16.52819]
[1778685932801,38.23,79313.33,0.0,-0.84101,9e-05,16.49935]
[1778685934816,38.23,79305.81,0.0,-0.8417,9e-05,16.45084]
[1778685935821,38.23,79300.06,0.0,-0.84222,9e-05,16.41363]
[1778685937835,38.23,79296.55,0.0,-0.84254,9e-05,16.39154]
[1778685942874,38.24,79296.41,0.0,-0.84252,9e-05,16.39287]
[1778685945894,38.24,79291.19,0.0,-0.84299,9e-05,16.35963]
[1778685950933,38.24,79290.22,0.0,-0.84306,9e-05,16.35456]
[1778685952108,38.24,79283.82,0.0,-0.84364,9e-05,16.313]
[1778685952942,38.24,79283.82,0.0,-0.84364,9e-05,16.3133]
[1778685953949,38.24,79294.0,0.0,-0.8427,9e-05,16.3801]
[1778685954956,38.25,79296.54,0.0,-0.84245,9e-05,16.39713]
[1778685959991,38.25,79296.45,0.0,-0.84243,9e-05,16.39853]
[1778685965029,38.25,79295.55,0.0,-0.84249,9e-05,16.39465]
[1778685967042,38.26,79290.29,0.0,-0.84296,9e-05,16.36109]
[1778685972254,38.26,79287.63,0.0,-0.84318,9e-05,16.34581]
[1778685974092,38.26,79282.29,0.0,-0.84366,9e-05,16.31181]
[1778685976106,38.27,79282.62,0.0,-0.84361,9e-05,16.31497]
[1778685977113,38.27,79275.35,0.0,-0.84427,9e-05,16.26801]
[1778685978120,38.27,79273.88,0.0,-0.8444,9e-05,16.25875]
[1778685983156,38.27,79272.11,0.0,-0.84455,9e-05,16.24829]
[1778685988190,38.27,79271.41,0.0,-0.84459,9e-05,16.24507]
[1778685993229,38.28,79270.52,0.0,-0.84468,9e-05,16.23659]
[1778685998260,38.28,79271.92,0.0,-0.84454,9e-05,16.24694]
[1778686001281,38.28,79278.69,0.0,-0.8439,9e-05,16.29203]
[1778686006316,38.28,79280.81,0.0,-0.8437,9e-05,16.30655]
[1778686011351,38.28,79277.16,0.0,-0.84405,9e-05,16.28142]
[1778686016386,38.28,79278.79,0.0,-0.84392,9e-05,16.29081]
[1778686021421,38.27,79279.92,0.0,-0.84383,9e-05,16.29696]
[1778686026455,38.27,79283.84,0.0,-0.84349,9e-05,16.32129]
[1778686031490,38.27,79286.14,0.0,-0.8433,9e-05,16.33508]
[1778686034512,38.27,79273.74,0.0,-0.84445,9e-05,16.25355]
[1778686036526,38.27,79264.53,0.0,-0.84529,9e-05,16.19327]
[1778686041561,38.27,79259.06,0.0,-0.8458,9e-05,16.1573]
[1778686046596,38.27,79258.06,0.0,-0.84589,9e-05,16.1507]
[1778686048610,38.27,79251.46,0.0,-0.84649,9e-05,16.10769]
[1778686052637,38.27,79265.01,0.0,-0.84528,9e-05,16.19182]
[1778686055658,38.27,79269.74,0.0,-0.84485,9e-05,16.22255]
[1778686058728,38.27,79277.07,0.0,-0.84418,9e-05,16.2705]
[1778686059729,38.27,79286.64,0.0,-0.8433,9e-05,16.33304]
[1778686060726,38.27,79292.13,0.0,-0.84279,9e-05,16.36882]
[1778686061728,38.27,79288.36,0.0,-0.84314,9e-05,16.34409]
[1778686063743,38.27,79281.99,0.0,-0.84373,9e-05,16.30238]
[1778686067777,38.27,79289.45,0.0,-0.84305,9e-05,16.35089]
[1778686068783,38.27,79299.14,0.0,-0.84215,9e-05,16.41449]
[1778686069790,38.27,79307.11,0.0,-0.8414,9e-05,16.46678]
[1778686070797,38.27,79308.94,0.0,-0.84123,9e-05,16.47891]
[1778686075833,38.27,79308.64,0.0,-0.84124,9e-05,16.47793]
[1778686080868,38.27,79308.15,0.0,-0.84126,9e-05,16.47654]
[1778686084895,38.28,79302.54,0.0,-0.84176,9e-05,16.44128]
[1778686089932,38.28,79298.29,0.0,-0.84213,9e-05,16.41533]
[1778686091945,38.28,79305.44,0.0,-0.84146,9e-05,16.46277]
[1778686092949,38.28,79313.55,0.0,-0.8407,9e-05,16.51606]
[1778686093960,38.28,79317.52,0.0,-0.84033,9e-05,16.54224]
[1778686096980,38.28,79323.92,0.0,-0.83972,9e-05,16.58471]
[1778686099014,38.29,79315.92,0.0,-0.84046,9e-05,16.53286]
[1778686100011,38.29,79304.37,0.0,-0.84153,9e-05,16.45772]
[1778686101010,38.29,79287.15,0.0,-0.84312,9e-05,16.3453]
[1778686102018,38.29,79283.75,0.0,-0.84343,9e-05,16.32322]
[1778686103182,38.29,79278.61,0.0,-0.8439,9e-05,16.28982]
[1778686107052,38.29,79288.49,0.0,-0.84298,9e-05,16.35495]
[1778686108063,38.29,79292.48,0.0,-0.84262,9e-05,16.38108]
[1778686112090,38.29,79296.28,0.0,-0.84229,9e-05,16.40197]
[1778686116119,38.29,79286.91,0.0,-0.84314,9e-05,16.34168]
[1778686117126,38.29,79283.81,0.0,-0.84342,9e-05,16.32175]
[1778686122163,38.29,79278.15,0.0,-0.84393,9e-05,16.28604]
[1778686123322,38.29,79272.4,0.0,-0.84445,9e-05,16.24867]
[1778686125182,38.3,79273.31,0.0,-0.84436,9e-05,16.25498]
[1778686130217,38.3,79273.83,0.0,-0.8443,9e-05,16.25931]
[1778686135252,38.3,79276.94,0.0,-0.844,9e-05,16.28045]
[1778686138274,38.3,79281.72,0.0,-0.84356,9e-05,16.31202]
[1778686143461,38.3,79285.57,0.0,-0.8432,9e-05,16.33776]
[1778686147339,38.3,79296.23,0.0,-0.84221,9e-05,16.40753]
[1778686148345,38.3,79303.59,0.0,-0.84152,9e-05,16.45574]
[1778686149352,38.3,79305.94,0.0,-0.8413,9e-05,16.47121]
[1778686151366,38.3,79309.35,0.0,-0.84098,9e-05,16.49365]
[1778686156402,38.3,79309.18,0.0,-0.84099,9e-05,16.49297]
[1778686161440,38.31,79310.3,0.0,-0.84089,9e-05,16.5006]
[1778686166476,38.31,79310.32,0.0,-0.84087,9e-05,16.50175]
[1778686169496,38.31,79301.75,0.0,-0.84165,9e-05,16.44665]
[1778686171511,38.31,79292.34,0.0,-0.84254,9e-05,16.38163]
[1778686176545,38.32,79288.2,0.0,-0.8429,9e-05,16.35656]
[1778686177552,38.32,79281.46,0.0,-0.84352,9e-05,16.31271]
[1778686182587,38.32,79278.72,0.0,-0.84376,9e-05,16.29551]
[1778686187622,38.32,79281.89,0.0,-0.84346,9e-05,16.31676]
[1778686192657,38.32,79275.93,0.0,-0.844,9e-05,16.27858]
[1778686197691,38.32,79279.43,0.0,-0.84367,9e-05,16.30218]
[1778686202727,38.32,79268.56,0.0,-0.84465,9e-05,16.23215]
[1778686203884,38.32,79253.38,0.0,-0.84603,9e-05,16.13356]
[1778686206755,38.33,79258.88,0.0,-0.84552,9e-05,16.17046]
[1778686211790,38.33,79254.03,0.0,-0.84593,9e-05,16.14052]
[1778686216825,38.33,79250.4,0.0,-0.84624,9e-05,16.1187]
[1778686221861,38.34,79252.9,0.0,-0.84598,9e-05,16.13676]
[1778686224026,38.34,79241.78,0.0,-0.84698,9e-05,16.06505]
[1778686225895,38.34,79242.02,0.0,-0.84696,9e-05,16.06703]
[1778686227909,38.34,79253.57,0.0,-0.8459,9e-05,16.14267]
[1778686228919,38.34,79256.48,0.0,-0.84563,9e-05,16.16176]
[1778686229924,38.34,79250.4,0.0,-0.84619,9e-05,16.12228]
[1778686231937,38.34,79239.73,0.0,-0.84718,9e-05,16.0487]
[1778686232945,38.34,79237.46,0.0,-0.84738,9e-05,16.0342]
[1778686234095,38.34,79248.61,0.0,-0.84637,9e-05,16.10709]
[1778686235983,38.34,79248.04,0.0,-0.84641,9e-05,16.10382]
[1778686241013,38.35,79257.53,0.0,-0.84554,9e-05,16.16655]
[1778686243030,38.35,79243.78,0.0,-0.84679,9e-05,16.07718]
[1778686244040,38.35,79240.71,0.0,-0.84706,9e-05,16.05741]
[1778686247056,38.35,79232.82,0.0,-0.84776,9e-05,16.00679]
[1778686249072,38.35,79232.47,0.0,-0.84779,9e-05,16.00514]
[1778686251085,38.35,79226.81,0.0,-0.84829,9e-05,15.96895]
[1778686256120,38.36,79234.45,0.0,-0.84757,9e-05,16.02041]
[1778686259141,38.36,79235.08,0.0,-0.8475,9e-05,16.02537]
[1778686264318,38.36,79240.05,0.0,-0.84703,9e-05,16.05908]
[1778686270218,38.36,79240.84,0.0,-0.84694,9e-05,16.06576]
[1778686275255,38.37,79243.72,0.0,-0.84666,9e-05,16.0858]
[1778686280290,38.37,79247.25,0.0,-0.84632,9e-05,16.11]
[1778686284458,38.37,79255.13,0.0,-0.84559,9e-05,16.1623]
[1778686290361,38.37,79251.33,0.0,-0.84593,9e-05,16.13833]
[1778686291367,38.37,79256.63,0.0,-0.84547,9e-05,16.16866]
[1778686292374,38.38,79263.15,0.0,-0.84487,9e-05,16.21143]
[1778686293381,38.38,79264.62,0.0,-0.84474,9e-05,16.22128]
[1778686297410,38.38,79252.86,0.0,-0.84579,9e-05,16.14593]
[1778686298417,38.38,79250.09,0.0,-0.84603,9e-05,16.1287]
[1778686302445,38.38,79244.81,0.0,-0.84649,9e-05,16.09558]
[1778686303451,38.38,79242.09,0.0,-0.84673,9e-05,16.07834]
[1778686308487,38.39,79239.89,0.0,-0.84692,9e-05,16.06528]
[1778686313521,38.39,79235.89,0.0,-0.84726,9e-05,16.04059]
[1778686318556,38.39,79234.83,0.0,-0.84733,9e-05,16.03516]
[1778686321577,38.39,79243.06,0.0,-0.84658,9e-05,16.08946]
[1778686326612,38.4,79243.56,0.0,-0.84652,9e-05,16.09365]
[1778686331647,38.4,79244.24,0.0,-0.84644,9e-05,16.09894]
[1778686336684,38.4,79243.07,0.0,-0.84654,9e-05,16.09211]
[1778686341717,38.4,79240.11,0.0,-0.8468,9e-05,16.07365]
[1778686344883,38.4,79251.23,0.0,-0.84577,9e-05,16.14678]
[1778686346752,38.41,79255.17,0.0,-0.8454,9e-05,16.17336]
[1778686348766,38.41,79246.85,0.0,-0.84614,9e-05,16.12027]
[1778686351788,38.41,79241.14,0.0,-0.84667,9e-05,16.08051]
[1778686356824,38.42,79239.58,0.0,-0.84677,9e-05,16.07325]
[1778686361857,38.42,79250.71,0.0,-0.84572,9e-05,16.14832]
[1778686365056,38.43,79268.54,0.0,-0.84407,9e-05,16.26569]
[1778686365890,38.43,79268.54,0.0,-0.84407,9e-05,16.26602]
[1778686367905,38.43,79257.54,0.0,-0.84506,9e-05,16.19532]
[1778686368912,38.43,79249.41,0.0,-0.84579,9e-05,16.14298]
[1778686373948,38.44,79244.79,0.0,-0.84618,9e-05,16.11556]
[1778686375127,38.44,79238.18,0.0,-0.84677,9e-05,16.0732]
[1778686380996,38.45,79241.72,0.0,-0.8464,9e-05,16.09968]
[1778686386031,38.45,79243.68,0.0,-0.84618,9e-05,16.11497]
[1778686391067,38.46,79243.48,0.0,-0.84617,9e-05,16.11543]
[1778686395267,38.46,79249.19,0.0,-0.84564,9e-05,16.15385]
[1778686398118,38.46,79255.74,0.0,-0.84503,9e-05,16.19731]
[1778686400132,38.46,79255.57,0.0,-0.84503,9e-05,16.1967]
[1778686405167,38.46,79255.29,0.0,-0.84504,9e-05,16.1962]
[1778686408187,38.47,79262.13,0.0,-0.84441,9e-05,16.24143]
[1778686409195,38.47,79266.12,0.0,-0.84404,9e-05,16.26756]
[1778686414230,38.47,79263.61,0.0,-0.84429,9e-05,16.24788]
[1778686419265,38.47,79259.39,0.0,-0.84466,9e-05,16.22149]
[1778686424300,38.48,79256.85,0.0,-0.84486,9e-05,16.20689]
[1778686426315,38.48,79262.71,0.0,-0.84431,9e-05,16.24578]
[1778686428329,38.48,79268.17,0.0,-0.8438,9e-05,16.28193]
[1778686433382,38.48,79270.7,0.0,-0.84355,9e-05,16.29995]
[1778686438418,38.49,79272.25,0.0,-0.84338,9e-05,16.31153]
[1778686443452,38.49,79266.1,0.0,-0.84393,9e-05,16.27315]
[1778686448487,38.49,79269.31,0.0,-0.84361,9e-05,16.2957]
[1778686453522,38.5,79270.28,0.0,-0.84349,9e-05,16.30367]
[1778686458557,38.5,79272.2,0.0,-0.84329,9e-05,16.31772]
[1778686462585,38.5,79266.08,0.0,-0.84384,9e-05,16.27929]
[1778686467620,38.51,79268.29,0.0,-0.84361,9e-05,16.29547]
[1778686469634,38.51,79275.13,0.0,-0.84297,9e-05,16.34051]
[1778686471651,38.51,79284.25,0.0,-0.84216,9e-05,16.39593]
[1778686472655,38.51,79290.67,0.0,-0.84156,9e-05,16.43803]
[1778686473662,38.51,79293.09,0.0,-0.84133,9e-05,16.45411]
[1778686477690,38.52,79298.75,0.0,-0.84079,9e-05,16.49217]
[1778686480711,38.52,79306.92,0.0,-0.84002,9e-05,16.54604]
[1778686482727,38.52,79310.53,0.0,-0.83967,9e-05,16.56989]
[1778686484740,38.52,79304.88,0.0,-0.84019,9e-05,16.53362]
[1778686489776,38.52,79303.43,0.0,-0.84031,9e-05,16.52543]
[1778686494810,38.52,79305.14,0.0,-0.84013,9e-05,16.53765]
[1778686499845,38.53,79305.48,0.0,-0.84009,9e-05,16.54093]
[1778686504881,38.53,79304.36,0.0,-0.84017,9e-05,16.53476]
[1778686509915,38.53,79308.55,0.0,-0.83977,9e-05,16.56302]
[1778686514950,38.53,79304.77,0.0,-0.84011,9e-05,16.5395]
[1778686519988,38.54,79302.39,0.0,-0.84031,9e-05,16.52523]
[1778686523010,38.54,79294.58,0.0,-0.84102,9e-05,16.47532]
[1778686524022,38.54,79293.28,0.0,-0.84113,9e-05,16.4675]
[1778686528047,38.54,79285.53,0.0,-0.84183,9e-05,16.41832]
[1778686529056,38.54,79271.74,0.0,-0.8431,9e-05,16.32915]
[1778686534087,38.55,79265.19,0.0,-0.84371,9e-05,16.28371]
[1778686539122,38.55,79263.83,0.0,-0.84381,9e-05,16.27645]
[1778686544157,38.55,79259.62,0.0,-0.84417,9e-05,16.25089]
[1778686548186,38.56,79265.74,0.0,-0.84359,9e-05,16.29179]
[1778686553220,38.56,79269.4,0.0,-0.84323,9e-05,16.317]
[1778686558255,38.56,79266.46,0.0,-0.84348,9e-05,16.29944]
[1778686563290,38.57,79263.06,0.0,-0.84377,9e-05,16.27897]
[1778686568325,38.57,79265.91,0.0,-0.84349,9e-05,16.29894]
[1778686571346,38.57,79274.25,0.0,-0.84271,9e-05,16.35381]
[1778686574366,38.57,79282.09,0.0,-0.84198,9e-05,16.40543]
[1778686576382,38.57,79283.6,0.0,-0.84183,9e-05,16.41586]
[1778686579402,38.58,79278.15,0.0,-0.84232,9e-05,16.38133]
[1778686580409,38.58,79274.72,0.0,-0.84263,9e-05,16.3593]
[1778686585444,38.58,79283.07,0.0,-0.84185,9e-05,16.41438]
[1778686586454,38.58,79289.6,0.0,-0.84124,9e-05,16.45704]
[1778686587458,38.58,79294.29,0.0,-0.84081,9e-05,16.48772]
[1778686589471,38.58,79295.21,0.0,-0.84071,9e-05,16.49416]
[1778686594507,38.58,79294.11,0.0,-0.84083,9e-05,16.4839]
[1778686599542,38.59,79297.5,0.0,-0.8405,9e-05,16.50705]
[1778686604581,38.59,79299.48,0.0,-0.8403,9e-05,16.52096]
[1778686608620,38.59,79280.21,0.0,-0.84207,9e-05,16.39675]
[1778686609613,38.59,79276.1,0.0,-0.84244,9e-05,16.37028]
[1778686613640,38.59,79281.52,0.0,-0.84194,9e-05,16.40614]
[1778686618677,38.6,79283.29,0.0,-0.84176,9e-05,16.41851]
[1778686621701,38.6,79288.36,0.0,-0.84128,9e-05,16.45188]
[1778686622705,38.6,79296.64,0.0,-0.84052,9e-05,16.50566]
[1778686623712,38.6,79298.77,0.0,-0.84032,9e-05,16.51955]
[1778686628748,38.6,79293.64,0.0,-0.84079,9e-05,16.4867]
[1778686633784,38.6,79296.49,0.0,-0.84051,9e-05,16.50595]
[1778686638819,38.6,79297.08,0.0,-0.84044,9e-05,16.51108]
[1778686642849,38.6,79291.58,0.0,-0.84093,9e-05,16.47646]
[1778686647882,38.61,79290.69,0.0,-0.84099,9e-05,16.47217]
[1778686652917,38.61,79290.27,0.0,-0.84104,9e-05,16.46659]
[1778686657953,38.61,79287.86,0.0,-0.84124,9e-05,16.45246]
[1778686660973,38.62,79293.06,0.0,-0.84075,9e-05,16.48698]
[1778686663994,38.62,79298.3,0.0,-0.84026,9e-05,16.5216]
[1778686669029,38.62,79296.81,0.0,-0.84038,9e-05,16.51285]
[1778686674064,38.62,79298.13,0.0,-0.84025,9e-05,16.52218]
[1778686677252,38.62,79287.14,0.0,-0.84125,9e-05,16.45158]
[1778686679102,38.62,79283.32,0.0,-0.8416,9e-05,16.42707]
[1778686684135,38.63,79284.43,0.0,-0.84148,9e-05,16.43543]
[1778686687322,38.63,79278.88,0.0,-0.84198,9e-05,16.40048]
[1778686693207,38.63,79281.79,0.0,-0.84169,9e-05,16.42083]
[1778686698241,38.64,79279.8,0.0,-0.84185,9e-05,16.4092]
[1778686703277,38.64,79282.17,0.0,-0.84162,9e-05,16.42573]
[1778686706298,38.64,79273.87,0.0,-0.84238,9e-05,16.37222]
[1778686707467,38.64,79259.55,0.0,-0.84369,9e-05,16.27979]
[1778686711333,38.64,79255.1,0.0,-0.84411,9e-05,16.24739]
[1778686715361,38.64,79251.01,0.0,-0.84448,9e-05,16.2213]
[1778686720396,38.64,79246.7,0.0,-0.84486,9e-05,16.19405]
[1778686725438,38.64,79247.24,0.0,-0.84481,9e-05,16.19814]
[1778686730476,38.65,79245.84,0.0,-0.84492,9e-05,16.18972]
[1778686735508,38.65,79243.79,0.0,-0.8451,9e-05,16.17715]
[1778686740545,38.65,79243.16,0.0,-0.84515,9e-05,16.1738]
[1778686744574,38.65,79236.9,0.0,-0.84571,9e-05,16.13394]
[1778686746588,38.65,79234.73,0.0,-0.8459,9e-05,16.12032]
[1778686750617,38.65,79229.13,0.0,-0.84639,9e-05,16.08503]
[1778686751624,38.65,79218.49,0.0,-0.84734,9e-05,16.01656]
[1778686752631,38.65,79220.16,0.0,-0.84719,9e-05,16.02769]
[1778686753638,38.65,79226.57,0.0,-0.84661,9e-05,16.06943]
[1778686754646,38.66,79231.1,0.0,-0.84619,9e-05,16.09896]
[1778686756660,38.66,79233.3,0.0,-0.84599,9e-05,16.11361]
[1778686757829,38.66,79243.41,0.0,-0.84507,9e-05,16.17915]
[1778686759680,38.66,79245.78,0.0,-0.84485,9e-05,16.19475]
[1778686761696,38.66,79251.07,0.0,-0.84436,9e-05,16.22956]
[1778686762701,38.66,79243.56,0.0,-0.84504,9e-05,16.18131]
[1778686763709,38.66,79242.46,0.0,-0.84513,9e-05,16.17455]
[1778686766730,38.66,79249.46,0.0,-0.84448,9e-05,16.22077]
[1778686770764,38.66,79256.5,0.0,-0.84383,9e-05,16.26739]
[1778686771765,38.67,79257.3,0.0,-0.84378,9e-05,16.26846]
[1778686776801,38.67,79256.07,0.0,-0.84388,9e-05,16.26167]
[1778686781835,38.67,79256.48,0.0,-0.84382,9e-05,16.26556]
[1778686786870,38.67,79257.68,0.0,-0.8437,9e-05,16.2746]
[1778686791904,38.68,79254.3,0.0,-0.84398,9e-05,16.25408]
[1778686792911,38.68,79245.47,0.0,-0.84479,9e-05,16.19712]
[1778686793920,38.68,79243.26,0.0,-0.84498,9e-05,16.18301]
[1778686798959,38.68,79241.9,0.0,-0.84509,9e-05,16.1751]
[1778686804064,38.68,79246.91,0.0,-0.84463,9e-05,16.20824]
[1778686806053,38.68,79250.42,0.0,-0.8443,9e-05,16.23131]
[1778686810082,38.68,79242.19,0.0,-0.84503,9e-05,16.17931]
[1778686812102,38.69,79235.92,0.0,-0.8456,9e-05,16.13916]
[1778686817128,38.69,79234.62,0.0,-0.8457,9e-05,16.13177]
[1778686822163,38.69,79233.02,0.0,-0.84583,9e-05,16.12238]
[1778686827198,38.69,79231.59,0.0,-0.84595,9e-05,16.11416]
[1778686832234,38.69,79238.13,0.0,-0.84537,9e-05,16.15291]
[1778686837267,38.7,79241.53,0.0,-0.84506,9e-05,16.17562]
[1778686838408,38.7,79227.94,0.0,-0.84628,9e-05,16.08808]
[1778686839282,38.7,79227.94,0.0,-0.84628,9e-05,16.08834]
[1778686844317,38.7,79228.29,0.0,-0.84623,9e-05,16.09195]
[1778686849353,38.7,79230.22,0.0,-0.84604,9e-05,16.1056]
[1778686854386,38.7,79229.43,0.0,-0.84609,9e-05,16.10162]
[1778686859422,38.71,79230.07,0.0,-0.84602,9e-05,16.10679]
[1778686864457,38.71,79229.18,0.0,-0.84608,9e-05,16.10201]
[1778686867478,38.71,79234.2,0.0,-0.84562,9e-05,16.13491]
[1778686868621,38.71,79245.47,0.0,-0.8446,9e-05,16.20772]
[1778686874528,38.71,79246.86,0.0,-0.84447,9e-05,16.21699]
[1778686879565,38.71,79247.41,0.0,-0.84442,9e-05,16.2209]
[1778686884600,38.71,79251.44,0.0,-0.84404,9e-05,16.24723]
[1778686885606,38.72,79261.91,0.0,-0.84303,9e-05,16.31923]
[1778686886614,38.72,79263.79,0.0,-0.84285,9e-05,16.33171]
[1778686891650,38.73,79261.71,0.0,-0.84305,9e-05,16.3156]
[1778686895676,38.73,79268.11,0.0,-0.84244,9e-05,16.35828]
[1778686899707,38.73,79273.46,0.0,-0.84193,9e-05,16.39409]
[1778686904739,38.74,79269.31,0.0,-0.84229,9e-05,16.36875]
[1778686907760,38.74,79260.5,0.0,-0.84308,9e-05,16.31289]
[1778686909774,38.74,79255.66,0.0,-0.84352,9e-05,16.28207]
[1778686914809,38.74,79251.39,0.0,-0.8439,9e-05,16.25513]
[1778686919846,38.74,79251.15,0.0,-0.84392,9e-05,16.25396]
[1778686924879,38.74,79255.41,0.0,-0.84352,9e-05,16.28173]
[1778686925887,38.74,79261.37,0.0,-0.84298,9e-05,16.32018]
[1778686926893,38.74,79271.09,0.0,-0.84208,9e-05,16.38361]
[1778686931950,38.75,79273.86,0.0,-0.8418,9e-05,16.40291]
[1778686936984,38.75,79273.29,0.0,-0.84184,9e-05,16.40054]
[1778686942021,38.75,79276.13,0.0,-0.84156,9e-05,16.41997]
[1778686944033,38.75,79266.78,0.0,-0.84241,9e-05,16.35994]
[1778686946049,38.75,79261.51,0.0,-0.84289,9e-05,16.3262]
[1778686951089,38.76,79264.87,0.0,-0.84261,9e-05,16.34421]
[1778686953103,38.76,79271.52,0.0,-0.84199,9e-05,16.38729]
[1778686958141,38.76,79271.84,0.0,-0.84196,9e-05,16.38988]
[1778686963173,38.76,79275.8,0.0,-0.84159,9e-05,16.41586]
[1778686967204,38.76,79284.51,0.0,-0.84078,9e-05,16.47272]
[1778686968208,38.76,79290.8,0.0,-0.84019,9e-05,16.51346]
[1778686973246,38.76,79292.34,0.0,-0.84004,9e-05,16.52412]
[1778686979399,38.76,79295.81,0.0,-0.83971,9e-05,16.54728]
[1778686984321,38.76,79301.5,0.0,-0.83917,9e-05,16.58451]
[1778686986336,38.77,79307.79,0.0,-0.83859,9e-05,16.62518]
[1778686988349,38.76,79315.44,0.0,-0.83788,9e-05,16.6745]
[1778686993384,38.76,79317.28,0.0,-0.83771,9e-05,16.6862]
[1778686998419,38.76,79321.2,0.0,-0.83735,9e-05,16.71123]
[1778687003455,38.76,79328.19,0.0,-0.8367,9e-05,16.75607]
[1778687008491,38.76,79325.52,0.0,-0.83694,9e-05,16.73924]
[1778687012518,38.76,79330.48,0.0,-0.83651,9e-05,16.76715]
[1778687017553,38.76,79330.23,0.0,-0.83653,9e-05,16.76558]
[1778687022589,38.77,79328.84,0.0,-0.83666,9e-05,16.75666]
[1778687023595,38.76,79334.21,0.0,-0.83616,9e-05,16.79125]
[1778687025609,38.76,79327.97,0.0,-0.83674,9e-05,16.75098]
[1778687029752,38.76,79320.53,0.0,-0.83744,9e-05,16.70298]
[1778687031651,38.77,79312.36,0.0,-0.83819,9e-05,16.65046]
[1778687036687,38.77,79312.26,0.0,-0.83819,9e-05,16.6505]
[1778687039822,38.77,79317.8,0.0,-0.83767,9e-05,16.68662]
[1778687042730,38.77,79322.41,0.0,-0.83724,9e-05,16.71662]
[1778687047764,38.77,79317.7,0.0,-0.83767,9e-05,16.68654]
[1778687049891,38.77,79310.14,0.0,-0.83837,9e-05,16.63796]
[1778687051793,38.77,79306.89,0.0,-0.83868,9e-05,16.61683]
[1778687054814,38.77,79300.85,0.0,-0.83924,9e-05,16.57781]
[1778687056827,38.77,79299.55,0.0,-0.83936,9e-05,16.56949]
[1778687061862,38.77,79293.68,0.0,-0.8399,9e-05,16.53183]
[1778687065890,38.77,79284.33,0.0,-0.84076,9e-05,16.47194]
[1778687066901,38.77,79278.64,0.0,-0.84128,9e-05,16.43543]
[1778687068914,38.77,79276.77,0.0,-0.84144,9e-05,16.42383]
[1778687071933,38.77,79282.1,0.0,-0.84097,9e-05,16.45456]
[1778687073948,38.77,79276.88,0.0,-0.84145,9e-05,16.42129]
[1778687077978,38.78,79274.25,0.0,-0.84169,9e-05,16.40468]
[1778687083014,38.78,79273.32,0.0,-0.84177,9e-05,16.39895]
[1778687088047,38.78,79268.93,0.0,-0.84215,9e-05,16.37186]
[1778687090081,38.78,79249.57,0.0,-0.84392,9e-05,16.24714]
[1778687091073,38.78,79249.57,0.0,-0.84392,9e-05,16.24704]
[1778687092081,38.78,79242.49,0.0,-0.84456,9e-05,16.20149]
[1778687097118,38.78,79242.13,0.0,-0.84459,9e-05,16.19951]
[1778687102153,38.78,79241.13,0.0,-0.84467,9e-05,16.19348]
[1778687103160,38.78,79235.91,0.0,-0.84514,9e-05,16.15998]
[1778687104167,38.78,79225.88,0.0,-0.84605,9e-05,16.09559]
[1778687106181,38.78,79220.69,0.0,-0.84651,9e-05,16.06268]
[1778687110329,38.78,79215.17,0.0,-0.84699,9e-05,16.0282]
[1778687112223,38.79,79221.0,0.0,-0.84646,9e-05,16.06628]
[1778687116251,38.79,79213.56,0.0,-0.84711,9e-05,16.01944]
[1778687120397,38.79,79204.08,0.0,-0.84794,9e-05,15.95951]
[1778687122293,38.79,79203.07,0.0,-0.84802,9e-05,15.95378]
[1778687127329,38.8,79199.97,0.0,-0.84827,9e-05,15.93594]
[1778687132363,38.8,79199.1,0.0,-0.84835,9e-05,15.92789]
[1778687134377,38.8,79193.08,0.0,-0.84889,9e-05,15.88931]
[1778687139416,38.8,79189.24,0.0,-0.84922,9e-05,15.86515]
[1778687140541,38.8,79196.2,0.0,-0.8486,9e-05,15.90997]
[1778687142434,38.81,79203.02,0.0,-0.84793,9e-05,15.95836]
[1778687143439,38.81,79213.93,0.0,-0.84694,9e-05,16.02888]
[1778687148474,38.82,79215.49,0.0,-0.84678,9e-05,16.04047]
[1778687153511,38.82,79211.39,0.0,-0.84713,9e-05,16.01572]
[1778687158545,38.82,79209.96,0.0,-0.84723,9e-05,16.00813]
[1778687162608,38.83,79200.11,0.0,-0.8481,9e-05,15.94593]
[1778687165627,38.83,79196.37,0.0,-0.84842,9e-05,15.92254]
[1778687168649,38.83,79190.0,0.0,-0.84898,9e-05,15.88194]
[1778687173683,38.83,79189.74,0.0,-0.849,9e-05,15.88064]
[1778687178718,38.83,79188.65,0.0,-0.84909,9e-05,15.87395]
[1778687180822,38.83,79196.36,0.0,-0.84841,9e-05,15.92358]
[1778687184760,38.83,79191.24,0.0,-0.84886,9e-05,15.89112]
[1778687187781,38.83,79196.97,0.0,-0.84835,9e-05,15.92798]
[1778687188788,38.83,79206.64,0.0,-0.84748,9e-05,15.99048]
[1778687189800,38.83,79213.39,0.0,-0.84687,9e-05,16.03418]
[1778687190893,38.83,79233.42,0.0,-0.84506,9e-05,16.16309]
[1778687192817,38.83,79240.19,0.0,-0.84448,9e-05,16.20252]
[1778687194832,38.83,79231.88,0.0,-0.84523,9e-05,16.1493]
[1778687199867,38.84,79234.61,0.0,-0.84497,9e-05,16.16747]
[1778687204903,38.84,79241.92,0.0,-0.8443,9e-05,16.21492]
[1778687208930,38.84,79248.22,0.0,-0.84372,9e-05,16.25586]
[1778687212958,38.84,79253.56,0.0,-0.84323,9e-05,16.29077]
[1778687216993,38.84,79232.36,0.0,-0.84515,9e-05,16.15493]
[1778687218000,38.84,79210.86,0.0,-0.84708,9e-05,16.0168]
[1778687219008,38.84,79208.97,0.0,-0.84724,9e-05,16.00496]
[1778687224046,38.84,79214.23,0.0,-0.84675,9e-05,16.04029]
[1778687226062,38.85,79222.23,0.0,-0.84602,9e-05,16.09223]
[1778687228075,38.85,79227.91,0.0,-0.84551,9e-05,16.12914]
[1778687231096,38.85,79224.44,0.0,-0.84581,9e-05,16.10724]
[1778687232103,38.85,79220.54,0.0,-0.84616,9e-05,16.08234]
[1778687237139,38.85,79223.09,0.0,-0.84592,9e-05,16.09969]
[1778687246201,38.85,79222.29,0.0,-0.84596,9e-05,16.09644]
[1778687251322,38.86,79224.39,0.0,-0.84579,9e-05,16.10651]
[1778687257279,38.86,79224.89,0.0,-0.84573,9e-05,16.11076]
[1778687262313,38.86,79225.99,0.0,-0.84562,9e-05,16.11866]
[1778687264327,38.86,79234.22,0.0,-0.84488,9e-05,16.1718]
[1778687265339,38.86,79240.32,0.0,-0.84432,9e-05,16.21128]
[1778687267349,38.86,79226.12,0.0,-0.8456,9e-05,16.12022]
[1778687268356,38.86,79220.48,0.0,-0.84611,9e-05,16.08418]
[1778687271462,38.86,79228.63,0.0,-0.84536,9e-05,16.13723]
[1778687274398,38.87,79234.51,0.0,-0.84482,9e-05,16.17577]
[1778687276411,38.87,79228.94,0.0,-0.84531,9e-05,16.1406]
[1778687281532,38.87,79233.11,0.0,-0.84491,9e-05,16.16911]
[1778687283461,38.87,79236.45,0.0,-0.8446,9e-05,16.19114]
[1778687288496,38.88,79232.81,0.0,-0.84491,9e-05,16.16895]
[1778687291613,38.88,79212.97,0.0,-0.84669,9e-05,16.04187]
[1778687294545,38.88,79219.16,0.0,-0.84613,9e-05,16.08232]
[1778687295546,38.88,79212.51,0.0,-0.84672,9e-05,16.03986]
[1778687300582,38.88,79213.75,0.0,-0.84659,9e-05,16.04912]
[1778687305614,38.88,79216.33,0.0,-0.84635,9e-05,16.06671]
[1778687310650,38.89,79205.61,0.0,-0.84729,9e-05,15.99919]
[1778687315685,38.89,79196.2,0.0,-0.84814,9e-05,15.93577]
[1778687320720,38.89,79191.55,0.0,-0.84855,9e-05,15.90663]
[1778687325756,38.89,79187.68,0.0,-0.84888,9e-05,15.88262]
[1778687330791,38.89,79181.1,0.0,-0.84945,9e-05,15.84123]
[1778687335826,38.9,79175.26,0.0,-0.84992,9e-05,15.80688]
[1778687340996,38.9,79177.79,0.0,-0.84968,9e-05,15.82423]
[1778687341970,38.9,79154.93,0.0,-0.8517,9e-05,15.67772]
[1778687342941,38.9,79154.93,0.0,-0.8517,9e-05,15.67794]
[1778687344954,38.91,79168.74,0.0,-0.85042,9e-05,15.77097]
[1778687345959,38.91,79160.21,0.0,-0.85117,9e-05,15.71631]
[1778687346966,38.92,79162.21,0.0,-0.85094,9e-05,15.73256]
[1778687352042,38.92,79151.02,0.0,-0.85192,9e-05,15.66158]
[1778687357043,38.93,79149.71,0.0,-0.85202,9e-05,15.65425]
[1778687361087,38.93,79130.8,0.0,-0.85366,9e-05,15.53393]
[1778687362140,38.93,79110.4,0.0,-0.85542,9e-05,15.40381]
[1778687364130,38.93,79112.87,0.0,-0.8552,9e-05,15.41992]
[1778687365148,38.93,79137.13,0.0,-0.8531,9e-05,15.57502]
[1778687366161,38.93,79169.53,0.0,-0.85026,9e-05,15.78245]
[1778687367169,38.93,79186.99,0.0,-0.8487,9e-05,15.89467]
[1778687368174,38.93,79198.79,0.0,-0.84765,9e-05,15.97032]
[1778687369179,38.93,79192.02,0.0,-0.84826,9e-05,15.92699]
[1778687370184,38.93,79185.68,0.0,-0.84882,9e-05,15.88662]
[1778687375218,38.93,79195.59,0.0,-0.84796,9e-05,15.94654]
[1778687377233,38.93,79190.07,0.0,-0.84844,9e-05,15.91138]
[1778687380253,38.93,79182.73,0.0,-0.84909,9e-05,15.86486]
[1778687382315,38.93,79174.66,0.0,-0.8498,9e-05,15.81359]
[1778687384282,38.94,79166.38,0.0,-0.85052,9e-05,15.76104]
[1778687385291,38.94,79165.99,0.0,-0.85051,9e-05,15.76185]
[1778687390327,38.98,79163.18,0.0,-0.85054,9e-05,15.7595]
[1778687395362,39.0,79162.13,0.0,-0.85049,9e-05,15.7623]
[1778687400406,39.0,79162.12,0.0,-0.85048,9e-05,15.76302]
[1778687402455,39.0,79129.4,0.0,-0.85335,9e-05,15.5539]
[1778687403418,39.0,79129.4,0.0,-0.85335,9e-05,15.55389]
[1778687404425,39.0,79127.21,0.0,-0.85353,9e-05,15.54005]
[1778687406439,39.0,79120.38,0.0,-0.85412,9e-05,15.49683]
[1778687408456,39.0,79126.32,0.0,-0.8536,9e-05,15.53517]
[1778687410469,39.0,79129.84,0.0,-0.85329,9e-05,15.55797]
[1778687412527,39.0,79118.46,0.0,-0.85427,9e-05,15.48563]
[1778687414498,39.0,79110.22,0.0,-0.85498,9e-05,15.43324]
[1778687415506,39.0,79103.18,0.0,-0.85559,9e-05,15.38835]
[1778687416513,39.0,79105.98,0.0,-0.85535,9e-05,15.40611]
[1778687418526,39.0,79112.07,0.0,-0.85483,9e-05,15.44471]
[1778687420544,39.0,79117.13,0.0,-0.85439,9e-05,15.47668]
[1778687422596,39.0,79124.77,0.0,-0.85374,9e-05,15.52501]
[1778687425578,39.0,79119.53,0.0,-0.85419,9e-05,15.49148]
[1778687427589,39.0,79118.66,0.0,-0.85425,9e-05,15.48724]
[1778687432665,39.01,79119.31,0.0,-0.85419,9e-05,15.48942]
[1778687437661,39.02,79124.38,0.0,-0.85372,9e-05,15.52412]
[1778687440680,39.02,79129.92,0.0,-0.85323,9e-05,15.5604]
[1778687441687,39.02,79134.49,0.0,-0.85282,9e-05,15.5904]
[1778687446722,39.02,79134.76,0.0,-0.85277,9e-05,15.59411]
[1778687449743,39.03,79142.46,0.0,-0.85208,9e-05,15.64444]
[1778687452808,39.03,79147.7,0.0,-0.85161,9e-05,15.6789]
[1778687458807,39.03,79147.02,0.0,-0.85164,9e-05,15.67652]
[1778687462881,39.04,79133.77,0.0,-0.85277,9e-05,15.59339]
[1778687465864,39.04,79136.58,0.0,-0.85251,9e-05,15.61257]
[1778687467883,39.04,79142.59,0.0,-0.85198,9e-05,15.65128]
[1778687472956,39.04,79129.53,0.0,-0.8531,9e-05,15.56939]
[1778687478959,39.05,79128.08,0.0,-0.8532,9e-05,15.56179]
[1778687484012,39.05,79129.71,0.0,-0.85304,9e-05,15.57344]
[1778687487031,39.05,79137.1,0.0,-0.85239,9e-05,15.62123]
[1778687492066,39.05,79132.89,0.0,-0.85278,9e-05,15.59106]
[1778687497102,39.05,79133.3,0.0,-0.85273,9e-05,15.59469]
[1778687501132,39.06,79128.28,0.0,-0.85316,9e-05,15.56307]
[1778687506167,39.06,79135.21,0.0,-0.85255,9e-05,15.60768]
[1778687510197,39.06,79130.92,0.0,-0.85291,9e-05,15.58118]
[1778687515232,39.06,79130.58,0.0,-0.85292,9e-05,15.58018]
[1778687518256,39.06,79121.66,0.0,-0.85369,9e-05,15.52415]
[1778687523310,39.07,79119.03,0.0,-0.85389,9e-05,15.50896]
[1778687525303,39.07,79124.02,0.0,-0.85345,9e-05,15.54134]
[1778687530336,39.07,79123.09,0.0,-0.85351,9e-05,15.53667]
[1778687533382,39.07,79112.76,0.0,-0.8544,9e-05,15.47172]
[1778687538394,39.08,79112.49,0.0,-0.85439,9e-05,15.47178]
[1778687539400,39.08,79117.78,0.0,-0.85393,9e-05,15.50583]
[1778687541414,39.08,79121.71,0.0,-0.85358,9e-05,15.53147]
[1778687546450,39.08,79120.61,0.0,-0.85366,9e-05,15.52582]
[1778687551485,39.08,79118.58,0.0,-0.85385,9e-05,15.51009]
[1778687555519,39.09,79113.22,0.0,-0.8543,9e-05,15.47684]
[1778687560553,39.09,79114.14,0.0,-0.85421,9e-05,15.4834]
[1778687565588,39.09,79113.56,0.0,-0.85425,9e-05,15.48033]
[1778687570624,39.09,79111.6,0.0,-0.85441,9e-05,15.46844]
[1778687575658,39.09,79110.26,0.0,-0.85452,9e-05,15.46053]
[1778687580694,39.09,79102.94,0.0,-0.85514,9e-05,15.41466]
[1778687585731,39.1,79107.1,0.0,-0.85477,9e-05,15.44207]
[1778687589758,39.1,79101.43,0.0,-0.85525,9e-05,15.40672]
[1778687594794,39.1,79099.21,0.0,-0.85542,9e-05,15.39357]
[1778687596810,39.1,79087.77,0.0,-0.8564,9e-05,15.32088]
[1778687597815,39.1,79083.74,0.0,-0.85675,9e-05,15.29537]
[1778687600857,39.1,79089.4,0.0,-0.85626,9e-05,15.33183]
[1778687602852,39.1,79081.67,0.0,-0.85691,9e-05,15.28296]
[1778687603886,39.1,79076.23,0.0,-0.85738,9e-05,15.2484]
[1778687605877,39.1,79075.3,0.0,-0.85745,9e-05,15.24306]
[1778687609901,39.1,79081.38,0.0,-0.85692,9e-05,15.28246]
[1778687614936,39.11,79078.13,0.0,-0.85722,9e-05,15.25817]
[1778687619972,39.11,79077.83,0.0,-0.85723,9e-05,15.25727]
[1778687625010,39.11,79076.95,0.0,-0.85729,9e-05,15.25266]
[1778687630041,39.11,79078.97,0.0,-0.85711,9e-05,15.26633]
[1778687635077,39.11,79077.7,0.0,-0.8572,9e-05,15.25916]
[1778687638097,39.11,79082.17,0.0,-0.85682,9e-05,15.28798]
[1778687643133,39.12,79081.77,0.0,-0.85684,9e-05,15.28605]
[1778687648166,39.12,79082.1,0.0,-0.8568,9e-05,15.2889]
[1778687650181,39.12,79090.91,0.0,-0.85604,9e-05,15.34543]
[1778687652196,39.12,79097.04,0.0,-0.85551,9e-05,15.38481]
[1778687654241,39.12,79083.18,0.0,-0.85669,9e-05,15.29719]
[1778687655219,39.12,79083.18,0.0,-0.85669,9e-05,15.29751]
[1778687656231,39.12,79070.8,0.0,-0.85774,9e-05,15.21931]
[1778687661261,39.13,79071.96,0.0,-0.85762,9e-05,15.22827]
[1778687664313,39.13,79079.45,0.0,-0.85697,9e-05,15.27627]
[1778687666296,39.13,79080.87,0.0,-0.85684,9e-05,15.28592]
[1778687669318,39.13,79087.09,0.0,-0.8563,9e-05,15.32623]
[1778687674383,39.13,79092.94,0.0,-0.85581,9e-05,15.36033]
[1778687677375,39.13,79099.96,0.0,-0.8552,9e-05,15.40552]
[1778687682409,39.14,79099.65,0.0,-0.85522,9e-05,15.40438]
[1778687687444,39.14,79101.45,0.0,-0.85505,9e-05,15.41663]
[1778687693487,39.14,79102.36,0.0,-0.85496,9e-05,15.42348]
[1778687698521,39.14,79096.76,0.0,-0.85543,9e-05,15.38891]
[1778687705570,39.15,79097.97,0.0,-0.8553,9e-05,15.39807]
[1778687708591,39.15,79092.03,0.0,-0.8558,9e-05,15.36099]
[1778687711613,39.15,79086.72,0.0,-0.85624,9e-05,15.32808]
[1778687712619,39.15,79080.92,0.0,-0.85674,9e-05,15.29154]
[1778687714664,39.15,79078.23,0.0,-0.85696,9e-05,15.27492]
[1778687719678,39.15,79076.62,0.0,-0.85709,9e-05,15.26527]
[1778687724713,39.15,79074.37,0.0,-0.85727,9e-05,15.25163]
[1778687725717,39.15,79082.61,0.0,-0.85657,9e-05,15.30405]
[1778687726753,39.15,79084.16,0.0,-0.85643,9e-05,15.31395]
[1778687731763,39.15,79077.81,0.0,-0.85701,9e-05,15.26956]
[1778687736799,39.15,79075.57,0.0,-0.85719,9e-05,15.25579]
[1778687741838,39.16,79072.86,0.0,-0.85741,9e-05,15.23907]
[1778687746873,39.16,79065.72,0.0,-0.85801,8e-05,15.19448]
[1778687751908,39.16,79069.01,0.0,-0.85772,8e-05,15.21618]
[1778687756944,39.16,79069.52,0.0,-0.85767,9e-05,15.22014]
[1778687761978,39.16,79066.12,0.0,-0.85795,8e-05,15.19933]
[1778687767017,39.16,79067.68,0.0,-0.85781,8e-05,15.20978]
[1778687772048,39.17,79066.3,0.0,-0.85791,8e-05,15.20191]
[1778687777085,39.17,79058.14,0.0,-0.85859,8e-05,15.15123]
[1778687782119,39.17,79056.45,0.0,-0.85871,8e-05,15.14178]
[1778687787155,39.17,79054.74,0.0,-0.85884,8e-05,15.13223]
[1778687793195,39.18,79054.6,0.0,-0.85886,8e-05,15.12848]
[1778687798234,39.18,79049.89,0.0,-0.85924,8e-05,15.09992]
[1778687799237,39.18,79044.49,0.0,-0.8597,8e-05,15.06582]
[1778687800244,39.18,79037.68,0.0,-0.86027,8e-05,15.02311]
[1778687802259,39.18,79045.88,0.0,-0.85957,8e-05,15.07567]
[1778687807293,39.18,79046.95,0.0,-0.85946,8e-05,15.08386]
[1778687813335,39.19,79047.37,0.0,-0.8594,8e-05,15.0882]
[1778687817363,39.19,79041.56,0.0,-0.85987,8e-05,15.05264]
[1778687819378,39.19,79034.25,0.0,-0.86048,8e-05,15.00709]
[1778687821394,39.19,79028.77,0.0,-0.86093,8e-05,14.97283]
[1778687822400,39.19,79017.92,0.0,-0.86183,8e-05,14.90446]
[1778687823409,39.19,79006.39,0.0,-0.86279,8e-05,14.83185]
[1778687824416,39.19,78995.59,0.0,-0.86368,8e-05,14.76396]
[1778687825458,39.2,78986.53,0.0,-0.86442,8e-05,14.70717]
[1778687830458,39.2,78982.62,0.0,-0.86472,8e-05,14.68407]
[1778687831469,39.2,78974.75,0.0,-0.86536,8e-05,14.63494]
[1778687833481,39.2,78986.34,0.0,-0.8644,8e-05,14.70863]
[1778687834486,39.2,78995.39,0.0,-0.86365,8e-05,14.7659]
[1778687835528,39.2,79001.76,0.0,-0.86312,8e-05,14.80625]
[1778687838515,39.2,78995.69,0.0,-0.86362,8e-05,14.76861]
[1778687839525,39.2,78985.86,0.0,-0.86442,8e-05,14.707]
[1778687841564,39.21,78978.62,0.0,-0.86501,8e-05,14.66216]
[1778687844557,39.21,78974.66,0.0,-0.86531,8e-05,14.63851]
[1778687845609,39.21,78955.26,0.0,-0.86689,8e-05,14.51708]
[1778687846572,39.21,78955.26,0.0,-0.86688,8e-05,14.5177]
[1778687848585,39.21,78950.11,0.0,-0.86728,8e-05,14.48667]
[1778687852614,39.22,78957.28,0.0,-0.8667,8e-05,14.5299]
[1778687857648,39.23,78954.94,0.0,-0.86685,8e-05,14.51819]
[1778687860670,39.23,78949.51,0.0,-0.86726,8e-05,14.48601]
[1778687865780,39.23,78926.76,0.0,-0.86907,8e-05,14.34595]
[1778687866721,39.24,78926.79,0.0,-0.86905,8e-05,14.34715]
[1778687870749,39.29,78917.17,0.0,-0.86951,8e-05,14.31055]
[1778687871753,39.29,78916.22,0.0,-0.86957,8e-05,14.30544]
[1778687874775,39.3,78923.74,0.0,-0.86889,8e-05,14.35859]
[1778687875843,39.3,78948.04,0.0,-0.86693,8e-05,14.51119]
[1778687876788,39.3,78948.04,0.0,-0.86692,8e-05,14.5118]
[1778687877797,39.3,78949.5,0.0,-0.86679,8e-05,14.52147]
[1778687879810,39.31,78935.62,0.0,-0.8679,8e-05,14.43559]
[1778687880824,39.31,78930.58,0.0,-0.8683,8e-05,14.40469]
[1778687882834,39.31,78922.16,0.0,-0.86896,8e-05,14.35343]
[1778687886862,39.33,78912.37,0.0,-0.86962,8e-05,14.30166]
[1778687888889,39.33,78904.29,0.0,-0.87024,8e-05,14.25245]
[1778687889892,39.33,78896.34,0.0,-0.87088,8e-05,14.20289]
[1778687890899,39.33,78890.03,0.0,-0.87137,8e-05,14.16397]
[1778687891906,39.34,78887.71,0.0,-0.87155,8e-05,14.15001]
[1778687893919,39.34,78896.39,0.0,-0.87085,8e-05,14.20505]
[1778687894927,39.34,78898.03,0.0,-0.87071,8e-05,14.21612]
[1778687895987,39.34,78890.94,0.0,-0.87126,8e-05,14.17238]
[1778687896953,39.34,78869.47,0.0,-0.87296,8e-05,14.03882]
[1778687897952,39.34,78869.03,0.0,-0.87298,8e-05,14.03699]
[1778687898957,39.36,78853.01,0.0,-0.87413,8e-05,13.94573]
[1778687899966,39.38,78844.96,0.0,-0.87464,8e-05,13.90459]
[1778687900985,39.38,78839.32,0.0,-0.87508,8e-05,13.86967]
[1778687901995,39.41,78832.31,0.0,-0.87542,8e-05,13.84195]
[1778687903024,39.42,78820.13,0.0,-0.87627,8e-05,13.77348]
[1778687904008,39.42,78808.54,0.0,-0.87715,8e-05,13.70253]
[1778687905017,39.43,78801.18,0.0,-0.87771,8e-05,13.65781]
[1778687906098,39.44,78814.25,0.0,-0.87662,8e-05,13.74503]
[1778687907023,39.44,78814.25,0.0,-0.87661,8e-05,13.74564]
[1778687908036,39.45,78826.64,0.0,-0.87559,8e-05,13.8275]
[1778687909049,39.47,78829.92,0.0,-0.87525,8e-05,13.85456]
[1778687910051,39.49,78836.12,0.0,-0.87465,8e-05,13.90199]
[1778687913074,39.54,78845.55,0.0,-0.87363,8e-05,13.98068]
[1778687915091,39.54,78847.06,0.0,-0.8735,8e-05,13.99144]
[1778687916160,39.54,78856.96,0.0,-0.87272,8e-05,14.05264]
[1778687917101,39.54,78856.96,0.0,-0.87271,8e-05,14.05399]
[1778687918110,39.54,78849.81,0.0,-0.87326,8e-05,14.01041]
[1778687919119,39.55,78847.5,0.0,-0.87343,8e-05,13.99682]
[1778687920123,39.55,78840.57,0.0,-0.87396,8e-05,13.95446]
[1778687922146,39.56,78844.11,0.0,-0.87362,8e-05,13.98124]
[1778687924191,39.57,78819.12,0.0,-0.87545,8e-05,13.83501]
[1778687925163,39.57,78816.29,0.0,-0.87567,8e-05,13.81801]
[1778687930197,39.58,78815.42,0.0,-0.87571,8e-05,13.81439]
[1778687935233,39.58,78811.3,0.0,-0.87599,8e-05,13.79173]
[1778687940268,39.59,78814.6,0.0,-0.87571,8e-05,13.81469]
[1778687942283,39.59,78819.64,0.0,-0.87531,8e-05,13.84644]
[1778687944297,39.6,78832.55,0.0,-0.87423,8e-05,13.9319]
[1778687945306,39.6,78829.29,0.0,-0.87448,8e-05,13.91205]
[1778687946380,39.61,78816.01,0.0,-0.8755,8e-05,13.83098]
[1778687949334,39.61,78823.31,0.0,-0.87492,8e-05,13.8775]
[1778687950342,39.61,78828.63,0.0,-0.8745,8e-05,13.9108]
[1778687953363,39.61,78822.28,0.0,-0.87498,8e-05,13.87253]
[1778687955376,39.61,78816.03,0.0,-0.87545,8e-05,13.8348]
[1778687958397,39.62,78826.21,0.0,-0.87465,8e-05,13.89886]
[1778687959404,39.62,78833.96,0.0,-0.87402,8e-05,13.94885]
[1778687964438,39.63,78838.9,0.0,-0.87356,8e-05,13.98515]
[1778687969487,39.64,78841.47,0.0,-0.87333,8e-05,14.00316]
[1778687970499,39.64,78845.68,0.0,-0.87299,8e-05,14.02988]
[1778687971501,39.64,78852.09,0.0,-0.87252,8e-05,14.06515]
[1778687972508,39.64,78858.17,0.0,-0.87205,8e-05,14.10299]
[1778687973515,39.64,78862.32,0.0,-0.87171,8e-05,14.12938]
[1778687974523,39.64,78869.82,0.0,-0.87112,8e-05,14.17573]
[1778687975529,39.64,78869.63,0.0,-0.87112,8e-05,14.17542]
[1778687978550,39.65,78875.28,0.0,-0.87067,8e-05,14.2112]
[1778687982578,39.65,78866.44,0.0,-0.87134,8e-05,14.15824]
[1778687983588,39.65,78851.5,0.0,-0.87251,8e-05,14.06598]
[1778687984592,39.65,78848.6,0.0,-0.87273,8e-05,14.04841]
[1778687989627,39.65,78850.05,0.0,-0.87261,8e-05,14.05835]
[1778687993656,39.65,78844.19,0.0,-0.87306,8e-05,14.02293]
[1778687995669,39.65,78837.2,0.0,-0.8736,8e-05,13.98017]
[1778687996747,39.65,78831.2,0.0,-0.87406,8e-05,13.94342]
[1778687998690,39.66,78830.03,0.0,-0.87414,8e-05,13.93671]
[1778688003731,39.66,78825.72,0.0,-0.87446,8e-05,13.91158]
[1778688005750,39.66,78817.78,0.0,-0.87506,8e-05,13.86371]
[1778688006836,39.66,78824.68,0.0,-0.87453,8e-05,13.90613]
[1778688007756,39.66,78824.68,0.0,-0.87452,8e-05,13.90678]
[1778688012794,39.66,78828.05,0.0,-0.87424,8e-05,13.92867]
[1778688014808,39.67,78833.5,0.0,-0.87381,8e-05,13.96289]
[1778688018835,39.67,78839.28,0.0,-0.87333,8e-05,14.00108]
[1778688022866,39.67,78845.88,0.0,-0.87281,8e-05,14.04221]
[1778688024898,39.67,78885.57,0.0,-0.86968,8e-05,14.28807]
[1778688025892,39.67,78900.33,0.0,-0.86851,8e-05,14.37949]
[1778688026986,39.68,78910.76,0.0,-0.86767,8e-05,14.44483]
[1778688028911,39.68,78917.24,0.0,-0.86714,8e-05,14.48572]
[1778688029928,39.68,78935.49,0.0,-0.86567,8e-05,14.59935]
[1778688030956,39.68,78937.48,0.0,-0.8655,8e-05,14.61191]
[1778688031944,39.68,78936.61,0.0,-0.8656,8e-05,14.60229]
[1778688037064,39.68,78932.07,0.0,-0.86596,8e-05,14.57453]
[1778688038996,39.68,78936.77,0.0,-0.86559,8e-05,14.60364]
[1778688041022,39.68,78945.52,0.0,-0.86488,8e-05,14.65807]
[1778688042027,39.68,78958.04,0.0,-0.86385,8e-05,14.73633]
[1778688043034,39.68,78966.63,0.0,-0.86315,8e-05,14.79012]
[1778688044043,39.68,78973.39,0.0,-0.86259,8e-05,14.83227]
[1778688045049,39.68,78977.66,0.0,-0.86224,8e-05,14.8593]
[1778688049077,39.68,78990.99,0.0,-0.86114,8e-05,14.94263]
[1778688050085,39.68,79002.59,0.0,-0.86018,8e-05,15.01509]
[1778688051091,39.68,79006.99,0.0,-0.85981,8e-05,15.04258]
[1778688052097,39.68,79013.96,0.0,-0.85923,8e-05,15.0861]
[1778688053106,39.68,79008.78,0.0,-0.85967,8e-05,15.05361]
[1778688054113,39.68,79008.64,0.0,-0.85968,8e-05,15.05268]
[1778688056132,39.68,79017.43,0.0,-0.85895,8e-05,15.10757]
[1778688057134,39.68,79021.41,0.0,-0.85862,8e-05,15.13235]
[1778688059149,39.68,79014.53,0.0,-0.85919,8e-05,15.08901]
[1778688060159,39.68,79006.92,0.0,-0.85983,8e-05,15.04109]
[1778688061188,39.68,79013.48,0.0,-0.85929,8e-05,15.08184]
[1778688062174,39.68,79004.7,0.0,-0.86002,8e-05,15.02681]
[1778688063178,39.68,78983.32,0.0,-0.86179,8e-05,14.89342]
[1778688065192,39.68,78976.68,0.0,-0.86233,8e-05,14.85212]
[1778688067298,39.68,78954.13,0.0,-0.86418,8e-05,14.71172]
[1778688068219,39.68,78954.13,0.0,-0.86417,8e-05,14.7119]
[1778688070235,39.68,78948.25,0.0,-0.86465,8e-05,14.67573]
[1778688072250,39.68,78953.68,0.0,-0.8642,8e-05,14.70989]
[1778688073255,39.68,78959.53,0.0,-0.86372,8e-05,14.74644]
[1778688077368,39.68,78952.93,0.0,-0.86425,8e-05,14.70575]
[1778688080306,39.68,78954.78,0.0,-0.8641,8e-05,14.71775]
[1778688085345,39.68,78955.08,0.0,-0.86406,8e-05,14.72033]
[1778688090378,39.69,78958.72,0.0,-0.86376,8e-05,14.74359]
[1778688093399,39.69,78950.59,0.0,-0.86445,8e-05,14.68903]
[1778688097512,39.69,78941.59,0.0,-0.86517,8e-05,14.63376]
[1778688098433,39.69,78941.92,0.0,-0.86514,8e-05,14.63606]
[1778688103468,39.69,78942.44,0.0,-0.86508,8e-05,14.64067]
[1778688107581,39.69,78948.14,0.0,-0.8646,8e-05,14.67721]
[1778688113547,39.7,78948.0,0.0,-0.86459,8e-05,14.6778]
[1778688118582,39.7,78947.85,0.0,-0.86459,8e-05,14.67807]
[1778688123618,39.7,78943.89,0.0,-0.86489,8e-05,14.65476]
[1778688128656,39.71,78944.34,0.0,-0.86484,8e-05,14.65889]
[1778688132680,39.71,78952.04,0.0,-0.8642,8e-05,14.70777]
[1778688134695,39.71,78960.88,0.0,-0.86347,8e-05,14.76313]
[1778688136711,39.71,78964.72,0.0,-0.86316,8e-05,14.78724]
[1778688137795,39.71,78971.41,0.0,-0.86261,8e-05,14.82898]
[1778688139732,39.71,78971.63,0.0,-0.86259,8e-05,14.83039]
[1778688144768,39.71,78967.05,0.0,-0.86296,8e-05,14.80204]
[1778688146797,39.71,78957.34,0.0,-0.86375,8e-05,14.74163]
[1778688147865,39.71,78915.87,0.0,-0.86711,8e-05,14.48395]
[1778688149814,39.71,78914.55,0.0,-0.86721,8e-05,14.47618]
[1778688154847,39.71,78918.9,0.0,-0.86689,8e-05,14.49894]
[1778688156863,39.71,78929.15,0.0,-0.86606,8e-05,14.56271]
[1778688157937,39.71,78906.43,0.0,-0.86789,8e-05,14.42185]
[1778688158876,39.71,78906.43,0.0,-0.86788,8e-05,14.42214]
[1778688163910,39.71,78903.5,0.0,-0.8681,8e-05,14.40492]
[1778688168021,39.71,78880.59,0.0,-0.86992,8e-05,14.26351]
[1778688168950,39.71,78880.59,0.0,-0.86992,8e-05,14.26377]
[1778688173990,39.72,78884.43,0.0,-0.8696,8e-05,14.28881]
[1778688174997,39.72,78889.99,0.0,-0.86915,8e-05,14.32338]
[1778688176003,39.72,78897.56,0.0,-0.86855,8e-05,14.37035]
[1778688178091,39.72,78902.6,0.0,-0.86814,8e-05,14.40175]
[1778688181038,39.72,78912.78,0.0,-0.86732,8e-05,14.46544]
[1778688184059,39.72,78905.76,0.0,-0.86788,8e-05,14.42221]
[1778688189093,39.72,78905.42,0.0,-0.8679,8e-05,14.42036]
[1778688191108,39.72,78898.84,0.0,-0.86843,8e-05,14.37976]
[1778688192115,39.72,78890.48,0.0,-0.86909,8e-05,14.32821]
[1778688197150,39.72,78896.96,0.0,-0.86856,8e-05,14.36925]
[1778688198231,39.72,78908.3,0.0,-0.86766,8e-05,14.43958]
[1778688199164,39.72,78908.3,0.0,-0.86766,8e-05,14.43963]
[1778688203192,39.72,78913.37,0.0,-0.86725,8e-05,14.47113]
[1778688205206,39.72,78918.47,0.0,-0.86684,8e-05,14.50268]
[1778688206219,39.72,78923.53,0.0,-0.86643,8e-05,14.53423]
[1778688208228,39.73,78928.66,0.0,-0.86602,8e-05,14.56631]
[1778688209234,39.73,78938.18,0.0,-0.86525,8e-05,14.62546]
[1778688210241,39.73,78944.88,0.0,-0.8647,8e-05,14.66733]
[1778688211249,39.73,78964.09,0.0,-0.86317,8e-05,14.78258]
[1778688212256,39.73,78970.23,0.0,-0.86266,8e-05,14.82082]
[1778688214271,39.73,78962.01,0.0,-0.86333,8e-05,14.76974]
[1778688215280,39.73,78951.12,0.0,-0.86422,8e-05,14.70189]
[1778688220312,39.72,78955.42,0.0,-0.86388,8e-05,14.72825]
[1778688225350,39.72,78951.56,0.0,-0.8642,8e-05,14.70356]
[1778688230385,39.72,78952.57,0.0,-0.86413,8e-05,14.70934]
[1778688231392,39.72,78957.98,0.0,-0.86369,8e-05,14.74285]
[1778688236427,39.72,78954.78,0.0,-0.86396,8e-05,14.72231]
[1778688241462,39.72,78954.47,0.0,-0.86399,8e-05,14.71987]
[1778688244483,39.72,78943.47,0.0,-0.86489,8e-05,14.65125]
[1778688245489,39.72,78942.4,0.0,-0.86497,8e-05,14.6446]
[1778688246499,39.72,78947.54,0.0,-0.86456,8e-05,14.67657]
[1778688248588,39.72,78964.01,0.0,-0.86322,8e-05,14.77896]
[1778688249518,39.72,78964.01,0.0,-0.86322,8e-05,14.77884]
[1778688250529,39.72,78967.36,0.0,-0.86294,8e-05,14.79952]
[1778688252541,39.72,78974.64,0.0,-0.86235,8e-05,14.84445]
[1778688253550,39.72,78978.64,0.0,-0.86203,8e-05,14.8691]
[1778688255562,39.72,78979.9,0.0,-0.86193,8e-05,14.87631]
[1778688256569,39.71,78971.81,0.0,-0.8626,8e-05,14.82556]
[1778688257578,39.71,78974.46,0.0,-0.86239,8e-05,14.8418]
[1778688262613,39.71,78972.79,0.0,-0.86255,8e-05,14.82995]
[1778688264627,39.71,78962.2,0.0,-0.86342,8e-05,14.76341]
[1778688265635,39.71,78960.1,0.0,-0.8636,8e-05,14.75012]
[1778688270669,39.71,78953.44,0.0,-0.86415,8e-05,14.70772]
[1778688272687,39.71,78942.31,0.0,-0.86509,8e-05,14.63395]
[1778688273694,39.71,78941.19,0.0,-0.86518,8e-05,14.62695]
[1778688277719,39.71,78936.04,0.0,-0.8656,8e-05,14.5947]
[1778688278812,39.71,78929.53,0.0,-0.86613,8e-05,14.55407]
[1778688280740,39.7,78929.52,0.0,-0.86613,8e-05,14.55374]
[1778688285775,39.7,78927.65,0.0,-0.86629,8e-05,14.54151]
[1778688290810,39.7,78924.87,0.0,-0.86652,8e-05,14.52377]
[1778688293831,39.7,78902.63,0.0,-0.8683,8e-05,14.38593]
[1778688294839,39.7,78901.74,0.0,-0.86837,8e-05,14.38079]
[1778688297863,39.7,78910.28,0.0,-0.86768,8e-05,14.43405]
[1778688298958,39.7,78902.88,0.0,-0.86827,8e-05,14.38824]
[1778688300888,39.7,78900.12,0.0,-0.86849,8e-05,14.37134]
[1778688304908,39.71,78893.6,0.0,-0.86901,8e-05,14.33131]
[1778688305916,39.71,78892.56,0.0,-0.86909,8e-05,14.32482]
[1778688307930,39.71,78888.27,0.0,-0.86943,8e-05,14.29823]
[1778688309028,39.71,78894.5,0.0,-0.86893,8e-05,14.33704]
[1778688311959,39.71,78899.63,0.0,-0.86852,8e-05,14.3692]
[1778688315986,39.71,78893.57,0.0,-0.86899,8e-05,14.33274]
[1778688321036,39.71,78896.18,0.0,-0.86876,8e-05,14.35008]
[1778688322037,39.71,78902.01,0.0,-0.8683,8e-05,14.38636]
[1778688324049,39.71,78907.02,0.0,-0.86789,8e-05,14.41768]
[1778688329175,39.71,78896.31,0.0,-0.86874,8e-05,14.3521]
[1778688330091,39.71,78896.31,0.0,-0.86874,8e-05,14.35233]
[1778688335126,39.72,78899.01,0.0,-0.86854,8e-05,14.36589]
[1778688339245,39.72,78887.35,0.0,-0.86946,8e-05,14.29434]
[1778688340161,39.72,78887.35,0.0,-0.86946,8e-05,14.29437]
[1778688343183,39.72,78898.77,0.0,-0.86855,8e-05,14.36501]
[1778688348218,39.72,78903.43,0.0,-0.86818,8e-05,14.39336]
[1778688349314,39.72,78909.88,0.0,-0.86767,8e-05,14.43345]
[1778688353264,39.72,78899.89,0.0,-0.86846,8e-05,14.37206]
[1778688355278,39.72,78888.07,0.0,-0.8694,8e-05,14.2989]
[1778688360313,39.72,78886.02,0.0,-0.86956,8e-05,14.28641]
[1778688361320,39.72,78880.97,0.0,-0.86996,8e-05,14.25527]
[1778688366355,39.72,78883.07,0.0,-0.86978,8e-05,14.26864]
[1778688368369,39.72,78889.68,0.0,-0.86926,8e-05,14.30957]
[1778688369460,39.72,78896.22,0.0,-0.86874,8e-05,14.34999]
[1778688374412,39.72,78888.87,0.0,-0.86933,8e-05,14.30426]
[1778688377433,39.72,78882.68,0.0,-0.86982,8e-05,14.26611]
[1778688382468,39.72,78881.91,0.0,-0.86987,8e-05,14.26171]
[1778688387505,39.72,78881.52,0.0,-0.8699,8e-05,14.2597]
[1778688388510,39.72,78868.32,0.0,-0.87094,8e-05,14.17813]
[1778688389517,39.72,78859.83,0.0,-0.87161,8e-05,14.12577]
[1778688389604,39.72,78853.81,0.0,-0.87208,8e-05,14.08866]
[1778688391532,39.72,78850.99,0.0,-0.87233,8e-05,14.06716]
[1778688395562,39.72,78835.07,0.0,-0.87356,8e-05,13.96965]
[1778688396569,39.72,78824.78,0.0,-0.87435,8e-05,13.9067]
[1778688401608,39.73,78827.47,0.0,-0.87413,8e-05,13.92457]
[1778688403625,39.73,78840.71,0.0,-0.8731,8e-05,14.00651]
[1778688404628,39.73,78848.02,0.0,-0.87252,8e-05,14.05166]
[1778688405635,39.73,78849.57,0.0,-0.8724,8e-05,14.06129]
[1778688410671,39.73,78848.57,0.0,-0.87248,8e-05,14.05547]
[1778688412686,39.73,78856.74,0.0,-0.87184,8e-05,14.10591]
[1778688413698,39.73,78861.31,0.0,-0.87147,8e-05,14.13432]
[1778688414702,39.73,78870.11,0.0,-0.87078,8e-05,14.1888]
[1778688415708,39.73,78871.94,0.0,-0.87063,8e-05,14.20021]
[1778688420744,39.73,78869.09,0.0,-0.87085,8e-05,14.1831]
[1778688421755,39.73,78856.14,0.0,-0.87187,8e-05,14.10309]
[1778688422760,39.73,78849.55,0.0,-0.87239,8e-05,14.06247]
[1778688423768,39.73,78847.33,0.0,-0.87256,8e-05,14.04882]
[1778688425782,39.73,78854.64,0.0,-0.87199,8e-05,14.09393]
[1778688426787,39.73,78853.13,0.0,-0.87211,8e-05,14.0846]
[1778688428801,39.73,78846.78,0.0,-0.8726,8e-05,14.0455]
[1778688433836,39.73,78835.39,0.0,-0.87348,8e-05,13.97563]
[1778688434850,39.73,78834.57,0.0,-0.87355,8e-05,13.97071]
[1778688435852,39.73,78826.24,0.0,-0.87419,8e-05,13.91963]
[1778688436858,39.73,78818.18,0.0,-0.87481,8e-05,13.87033]
[1778688437864,39.73,78815.79,0.0,-0.87499,8e-05,13.85592]
[1778688442899,39.74,78813.2,0.0,-0.87517,8e-05,13.84141]
[1778688446927,39.74,78822.24,0.0,-0.87446,8e-05,13.89807]
[1778688447935,39.74,78830.49,0.0,-0.87382,8e-05,13.94899]
[1778688448943,39.74,78833.49,0.0,-0.87358,8e-05,13.96759]
[1778688451964,39.74,78843.12,0.0,-0.87286,8e-05,14.02323]
[1778688452971,39.74,78854.56,0.0,-0.87196,8e-05,14.09397]
[1778688453977,39.74,78862.06,0.0,-0.87137,8e-05,14.1404]
[1778688454984,39.74,78853.89,0.0,-0.87201,8e-05,14.09019]
[1778688455991,39.74,78854.48,0.0,-0.87196,8e-05,14.09404]
[1778688459012,39.74,78861.76,0.0,-0.87138,8e-05,14.13954]
[1778688460105,39.74,78863.67,0.0,-0.87123,8e-05,14.15146]
[1778688462040,39.74,78854.37,0.0,-0.87196,8e-05,14.09442]
[1778688463045,39.74,78847.12,0.0,-0.87252,8e-05,14.04998]
[1778688464053,39.74,78845.31,0.0,-0.87266,8e-05,14.03885]
[1778688465059,39.74,78839.47,0.0,-0.87312,8e-05,14.00295]
[1778688466065,39.75,78834.34,0.0,-0.87351,8e-05,13.97148]
[1778688468080,39.75,78843.5,0.0,-0.8728,8e-05,14.02802]
[1778688469088,39.75,78846.31,0.0,-0.87258,8e-05,14.04534]
[1778688473117,39.75,78849.92,0.0,-0.8723,8e-05,14.06757]
[1778688475135,39.75,78838.89,0.0,-0.87316,8e-05,13.99968]
[1778688476137,39.75,78836.53,0.0,-0.87334,8e-05,13.98524]
[1778688477145,39.75,78830.0,0.0,-0.87384,8e-05,13.94519]
[1778688478152,39.75,78824.42,0.0,-0.87427,8e-05,13.91106]
[1778688480247,39.75,78831.36,0.0,-0.87373,8e-05,13.95421]
[1778688484202,39.75,78836.18,0.0,-0.87335,8e-05,13.98454]
[1778688486219,39.75,78844.55,0.0,-0.87269,8e-05,14.03631]
[1778688489237,39.75,78838.73,0.0,-0.87313,8e-05,14.00134]
[1778688494272,39.75,78837.84,0.0,-0.87318,8e-05,13.99761]
[1778688497298,39.76,78832.68,0.0,-0.87358,8e-05,13.96629]
[1778688502332,39.76,78834.22,0.0,-0.87345,8e-05,13.97598]
[1778688507365,39.76,78831.78,0.0,-0.87364,8e-05,13.96133]
[1778688509379,39.76,78816.7,0.0,-0.8748,8e-05,13.86904]
[1778688514414,39.76,78815.75,0.0,-0.87489,8e-05,13.86007]
[1778688516428,39.76,78810.5,0.0,-0.87529,8e-05,13.82835]
[1778688521463,39.76,78807.07,0.0,-0.87553,8e-05,13.80884]
[1778688526498,39.77,78808.01,0.0,-0.87544,8e-05,13.81619]
[1778688531535,39.77,78808.23,0.0,-0.8754,8e-05,13.81929]
[1778688532540,39.77,78801.34,0.0,-0.87592,8e-05,13.77751]
[1778688533547,39.77,78795.38,0.0,-0.87637,8e-05,13.7415]
[1778688535561,39.77,78806.13,0.0,-0.87554,8e-05,13.8081]
[1778688540669,39.78,78799.12,0.0,-0.87605,8e-05,13.76698]
[1778688541609,39.78,78799.12,0.0,-0.87605,8e-05,13.76743]
[1778688543617,39.78,78793.88,0.0,-0.87644,8e-05,13.73605]
[1778688545631,39.78,78788.5,0.0,-0.87684,8e-05,13.70365]
[1778688547645,39.78,78794.46,0.0,-0.87638,8e-05,13.7405]
[1778688550666,39.78,78800.76,0.0,-0.87589,8e-05,13.78013]
[1778688554697,39.79,78791.92,0.0,-0.87654,8e-05,13.72763]
[1778688555703,39.79,78784.66,0.0,-0.8771,8e-05,13.68327]
[1778688556709,39.79,78770.78,0.0,-0.87813,8e-05,13.59956]
[1778688559735,39.79,78776.3,0.0,-0.87769,8e-05,13.635]
[1778688561745,39.8,78782.97,0.0,-0.87717,8e-05,13.6769]
[1778688566782,39.8,78780.74,0.0,-0.87731,8e-05,13.6661]
[1778688568796,39.8,78775.08,0.0,-0.87772,8e-05,13.63277]
[1778688570884,39.81,78768.51,0.0,-0.8782,8e-05,13.59398]
[1778688572824,39.81,78768.1,0.0,-0.87825,8e-05,13.58857]
[1778688573831,39.81,78777.25,0.0,-0.87755,8e-05,13.64503]
[1778688574839,39.81,78780.33,0.0,-0.8773,8e-05,13.66442]
[1778688576852,39.82,78789.24,0.0,-0.87661,8e-05,13.71993]
[1778688577859,39.82,78799.82,0.0,-0.8758,8e-05,13.78508]
[1778688578866,39.82,78805.33,0.0,-0.87537,8e-05,13.81918]
[1778688579873,39.82,78811.99,0.0,-0.87486,8e-05,13.86031]
[1778688580957,39.82,78810.03,0.0,-0.875,8e-05,13.8486]
[1778688583902,39.82,78801.73,0.0,-0.87563,8e-05,13.79877]
[1778688585916,39.82,78803.64,0.0,-0.87547,8e-05,13.81124]
[1778688587938,39.82,78790.83,0.0,-0.87644,8e-05,13.73372]
[1778688588937,39.82,78780.99,0.0,-0.87718,8e-05,13.67415]
[1778688589944,39.83,78775.54,0.0,-0.87759,8e-05,13.64149]
[1778688591034,39.83,78773.2,0.0,-0.87776,8e-05,13.62786]
[1778688592974,39.83,78766.14,0.0,-0.87828,8e-05,13.58557]
[1778688593981,39.83,78766.26,0.0,-0.87827,8e-05,13.58673]
[1778688599033,39.83,78767.73,0.0,-0.87813,8e-05,13.59785]
[1778688604068,39.86,78770.77,0.0,-0.87771,8e-05,13.6307]
[1778688608097,39.9,78761.87,0.0,-0.87815,8e-05,13.59478]
[1778688612131,39.92,78759.19,0.0,-0.87825,8e-05,13.58698]
[1778688614138,39.94,78768.59,0.0,-0.87745,8e-05,13.65128]
[1778688615145,39.95,78774.12,0.0,-0.87696,8e-05,13.69054]
[1778688616154,39.95,78775.03,0.0,-0.87688,8e-05,13.69659]
[1778688619176,39.95,78779.0,0.0,-0.87656,8e-05,13.72218]
[1778688620183,39.95,78771.49,0.0,-0.87712,8e-05,13.67692]
[1778688621257,39.95,78764.99,0.0,-0.87761,8e-05,13.6379]
[1778688623205,39.96,78762.3,0.0,-0.8778,8e-05,13.62263]
[1778688627233,39.98,78759.5,0.0,-0.87785,8e-05,13.61817]
[1778688631326,39.99,78768.54,0.0,-0.87717,8e-05,13.67101]
[1778688633274,39.99,78774.18,0.0,-0.87673,8e-05,13.7063]
[1778688634281,39.99,78773.07,0.0,-0.87681,8e-05,13.69999]
[1778688639316,39.99,78769.14,0.0,-0.87708,8e-05,13.67827]
[1778688641397,40.0,78776.53,0.0,-0.87651,8e-05,13.72405]
[1778688644352,40.0,78787.47,0.0,-0.87566,8e-05,13.79171]
[1778688645359,40.0,78787.84,0.0,-0.87563,8e-05,13.79424]
[1778688647375,40.0,78794.88,0.0,-0.87509,8e-05,13.83763]
[1778688648381,40.0,78779.96,0.0,-0.87622,8e-05,13.74698]
[1778688649388,40.0,78777.6,0.0,-0.8764,8e-05,13.73294]
[1778688654424,40.01,78774.44,0.0,-0.8766,8e-05,13.71642]
[1778688657445,40.01,78767.56,0.0,-0.8771,8e-05,13.67642]
[1778688659462,40.01,78762.91,0.0,-0.87743,8e-05,13.64949]
[1778688663486,40.02,78770.17,0.0,-0.87686,8e-05,13.69549]
[1778688664493,40.02,78772.4,0.0,-0.87668,8e-05,13.70965]
[1778688669529,40.03,78780.36,0.0,-0.87604,8e-05,13.76098]
[1778688673568,40.03,78784.01,0.0,-0.87574,8e-05,13.78522]
[1778688676578,40.03,78789.36,0.0,-0.87531,8e-05,13.81918]
[1778688680607,40.04,78799.78,0.0,-0.87449,8e-05,13.88442]
[1778688681830,40.04,78809.08,0.0,-0.87377,8e-05,13.94185]
[1778688683627,40.04,78813.04,0.0,-0.87346,8e-05,13.9666]
[1778688686651,40.04,78822.38,0.0,-0.87273,8e-05,14.02417]
[1778688687655,40.04,78829.73,0.0,-0.87215,8e-05,14.06944]
[1778688689669,40.04,78835.23,0.0,-0.87172,8e-05,14.10319]
[1778688690677,40.04,78842.7,0.0,-0.87114,8e-05,14.14905]
[1778688691684,40.04,78851.39,0.0,-0.87049,8e-05,14.19795]
[1778688693697,40.04,78861.63,0.0,-0.86969,8e-05,14.26058]
[1778688694704,40.04,78867.47,0.0,-0.86923,8e-05,14.29639]
[1778688699739,40.04,78862.81,0.0,-0.8696,8e-05,14.26805]
[1778688703767,40.04,78855.13,0.0,-0.8702,8e-05,14.22127]
[1778688708803,40.04,78850.37,0.0,-0.87056,8e-05,14.19261]
[1778688713838,40.05,78851.16,0.0,-0.87049,8e-05,14.19844]
[1778688715853,40.05,78844.43,0.0,-0.87101,8e-05,14.1575]
[1778688716858,40.05,78836.9,0.0,-0.87159,8e-05,14.11162]
[1778688719880,40.05,78832.07,0.0,-0.87196,8e-05,14.08282]
[1778688724914,40.05,78833.73,0.0,-0.87181,8e-05,14.09432]
[1778688729965,40.05,78840.47,0.0,-0.87128,8e-05,14.13637]
[1778688732186,40.05,78855.73,0.0,-0.87008,8e-05,14.22996]
[1778688732989,40.05,78855.73,0.0,-0.87008,8e-05,14.22994]
[1778688733991,40.05,78863.2,0.0,-0.8695,8e-05,14.27566]
[1778688736014,40.05,78872.65,0.0,-0.86875,8e-05,14.33343]
[1778688740037,40.05,78857.1,0.0,-0.86998,8e-05,14.23761]
[1778688742261,40.05,78851.95,0.0,-0.87039,8e-05,14.2061]
[1778688748094,40.05,78861.15,0.0,-0.86966,8e-05,14.26273]
[1778688750108,40.05,78873.34,0.0,-0.8687,8e-05,14.33747]
[1778688751115,40.05,78876.88,0.0,-0.86845,8e-05,14.35503]
[1778688756150,40.05,78880.94,0.0,-0.86813,8e-05,14.38038]
[1778688761185,40.05,78881.11,0.0,-0.86811,8e-05,14.38163]
[1778688766226,40.05,78883.38,0.0,-0.86793,8e-05,14.39576]
[1778688769247,40.05,78877.56,0.0,-0.86839,8e-05,14.36006]
[1778688774282,40.05,78880.89,0.0,-0.86812,8e-05,14.3808]
[1778688778310,40.05,78886.8,0.0,-0.86765,8e-05,14.41727]
[1778688783347,40.05,78883.76,0.0,-0.86789,8e-05,14.3985]
[1778688788380,40.06,78882.51,0.0,-0.86798,8e-05,14.39187]
[1778688791402,40.06,78886.15,0.0,-0.86768,8e-05,14.41492]
[1778688796437,40.06,78883.84,0.0,-0.86785,8e-05,14.40182]
[1778688801473,40.06,78885.0,0.0,-0.86774,8e-05,14.41025]
[1778688806511,40.07,78885.48,0.0,-0.86769,8e-05,14.4143]
[1778688811543,40.07,78889.07,0.0,-0.86742,8e-05,14.43324]
[1778688815572,40.07,78881.71,0.0,-0.86799,8e-05,14.38894]
[1778688820606,40.07,78879.84,0.0,-0.86812,8e-05,14.37883]
[1778688825641,40.08,78875.01,0.0,-0.86848,8e-05,14.35054]
[1778688826648,40.08,78864.39,0.0,-0.86932,8e-05,14.28543]
[1778688827656,40.08,78855.32,0.0,-0.87003,8e-05,14.22992]
[1778688828662,40.08,78857.73,0.0,-0.86984,8e-05,14.24485]
[1778688832893,40.08,78866.37,0.0,-0.86915,8e-05,14.29841]
[1778688838732,40.08,78863.96,0.0,-0.86934,8e-05,14.28404]
[1778688843772,40.08,78866.63,0.0,-0.86912,8e-05,14.301]
[1778688848810,40.08,78868.4,0.0,-0.86897,8e-05,14.31252]
[1778688849815,40.08,78881.48,0.0,-0.86793,8e-05,14.39318]
[1778688850822,40.08,78886.65,0.0,-0.86752,8e-05,14.4252]
[1778688851830,40.08,78891.76,0.0,-0.86711,8e-05,14.45701]
[1778688856864,40.09,78891.71,0.0,-0.8671,8e-05,14.45755]
[1778688859895,40.09,78890.59,0.0,-0.86718,8e-05,14.45099]
[1778688861900,40.09,78899.26,0.0,-0.86649,8e-05,14.50455]
[1778688864921,40.09,78891.4,0.0,-0.86711,8e-05,14.4565]
[1778688865929,40.09,78889.75,0.0,-0.86724,8e-05,14.44651]
[1778688868950,40.09,78895.86,0.0,-0.86675,8e-05,14.48456]
[1778688869958,40.09,78900.22,0.0,-0.8664,8e-05,14.51156]
[1778688871971,40.09,78906.9,0.0,-0.8659,8e-05,14.54841]
[1778688877007,40.09,78907.54,0.0,-0.86584,8e-05,14.55247]
[1778688882042,40.09,78910.3,0.0,-0.86562,8e-05,14.5695]
[1778688888084,40.09,78906.43,0.0,-0.86593,8e-05,14.54577]
[1778688893344,40.09,78906.63,0.0,-0.86591,8e-05,14.54712]
[1778688899162,40.09,78913.44,0.0,-0.86537,8e-05,14.58911]
[1778688903415,40.09,78908.72,0.0,-0.86574,8e-05,14.56004]
[1778688905223,40.09,78912.84,0.0,-0.86541,8e-05,14.58539]
[1778688907233,40.09,78907.73,0.0,-0.86582,8e-05,14.5539]
[1778688909247,40.09,78906.94,0.0,-0.86589,8e-05,14.54909]
[1778688913495,40.09,78901.38,0.0,-0.86633,8e-05,14.51504]
[1778688916296,40.09,78898.97,0.0,-0.86652,8e-05,14.50037]
[1778688921332,40.09,78899.22,0.0,-0.8665,8e-05,14.50225]
[1778688923565,40.09,78907.84,0.0,-0.8658,8e-05,14.55537]
[1778688929387,40.09,78909.18,0.0,-0.86569,8e-05,14.56381]
[1778688934422,40.09,78905.66,0.0,-0.86601,8e-05,14.53801]
[1778688939458,40.09,78904.6,0.0,-0.86609,8e-05,14.5317]
[1778688943709,40.09,78890.31,0.0,-0.86723,8e-05,14.4441]
[1778688944493,40.09,78890.31,0.0,-0.86722,8e-05,14.44425]
[1778688949529,40.1,78889.91,0.0,-0.86724,8e-05,14.44269]
[1778688955571,40.1,78891.95,0.0,-0.86707,8e-05,14.45626]
[1778688960606,40.1,78895.12,0.0,-0.8668,8e-05,14.47652]
[1778688965643,40.1,78888.0,0.0,-0.86736,8e-05,14.43355]
[1778688970679,40.1,78890.74,0.0,-0.86713,8e-05,14.45134]
[1778688975712,40.11,78891.92,0.0,-0.86702,8e-05,14.45946]
[1778688979741,40.11,78877.99,0.0,-0.86812,8e-05,14.37433]
[1778688980747,40.11,78877.34,0.0,-0.86818,8e-05,14.37037]
[1778688981755,40.11,78872.19,0.0,-0.86858,8e-05,14.3388]
[1778688983995,40.11,78859.65,0.0,-0.86957,8e-05,14.26211]
[1778688984775,40.11,78859.65,0.0,-0.86957,8e-05,14.26226]
[1778688989811,40.11,78857.61,0.0,-0.86973,8e-05,14.24978]
[1778688994846,40.11,78856.2,0.0,-0.86987,8e-05,14.23669]
[1778688998874,40.11,78864.86,0.0,-0.86919,8e-05,14.28994]
[1778688999881,40.11,78874.29,0.0,-0.86844,8e-05,14.34791]
[1778689000889,40.11,78876.06,0.0,-0.8683,8e-05,14.35884]
[1778689002904,40.11,78864.74,0.0,-0.86919,8e-05,14.28958]
[1778689004135,40.11,78861.58,0.0,-0.86944,8e-05,14.27054]
[1778689009952,40.11,78865.5,0.0,-0.8691,8e-05,14.29657]
[1778689012973,40.12,78870.13,0.0,-0.86872,8e-05,14.32598]
[1778689018014,40.12,78881.05,0.0,-0.86784,8e-05,14.39456]
[1778689019019,40.12,78890.15,0.0,-0.86711,8e-05,14.45063]
[1778689020026,40.12,78891.11,0.0,-0.86703,8e-05,14.45667]
[1778689025061,40.12,78896.24,0.0,-0.86662,8e-05,14.48881]
[1778689030101,40.12,78900.14,0.0,-0.8663,8e-05,14.5133]
[1778689031104,40.12,78892.52,0.0,-0.86691,8e-05,14.46648]
[1778689032111,40.12,78892.93,0.0,-0.86687,8e-05,14.46926]
[1778689037146,40.12,78893.77,0.0,-0.86679,8e-05,14.47508]
[1778689042181,40.13,78895.82,0.0,-0.86662,8e-05,14.48831]
[1778689045212,40.13,78901.52,0.0,-0.86616,8e-05,14.52356]
[1778689046213,40.13,78905.61,0.0,-0.86584,8e-05,14.54883]
[1778689049234,40.13,78911.71,0.0,-0.86535,8e-05,14.58641]
[1778689054272,40.13,78911.05,0.0,-0.86543,8e-05,14.57801]
[1778689056282,40.13,78895.79,0.0,-0.86665,8e-05,14.48435]
[1778689057291,40.13,78889.14,0.0,-0.86718,8e-05,14.44369]
[1778689062324,40.13,78887.17,0.0,-0.86733,8e-05,14.43198]
[1778689067362,40.13,78886.4,0.0,-0.8674,8e-05,14.42685]
[1778689074651,40.13,78884.04,0.0,-0.86759,8e-05,14.41199]
[1778689080453,40.13,78885.64,0.0,-0.86747,8e-05,14.42149]
[1778689084723,40.13,78893.12,0.0,-0.86687,8e-05,14.46776]
[1778689088510,40.13,78887.89,0.0,-0.86728,8e-05,14.43606]
[1778689089517,40.13,78886.8,0.0,-0.86736,8e-05,14.42953]
[1778689094794,40.13,78888.46,0.0,-0.86722,8e-05,14.44053]
[1778689101599,40.13,78889.17,0.0,-0.86715,8e-05,14.44603]
[1778689106634,40.13,78890.56,0.0,-0.86704,8e-05,14.45436]
[1778689109658,40.13,78896.52,0.0,-0.86657,8e-05,14.49081]
[1778689110664,40.13,78905.92,0.0,-0.86581,8e-05,14.54871]
[1778689111672,40.13,78907.14,0.0,-0.86575,8e-05,14.55196]
[1778689112679,40.13,78901.21,0.0,-0.86622,8e-05,14.51556]
[1778689113686,40.13,78894.39,0.0,-0.86676,8e-05,14.47376]
[1778689114935,40.13,78895.71,0.0,-0.86666,8e-05,14.48203]
[1778689120734,40.13,78897.19,0.0,-0.86653,8e-05,14.49188]
[1778689125769,40.14,78897.91,0.0,-0.86646,8e-05,14.49686]
[1778689130804,40.14,78901.83,0.0,-0.86614,8e-05,14.52136]
[1778689135839,40.14,78906.69,0.0,-0.86575,8e-05,14.55145]
[1778689140875,40.14,78905.69,0.0,-0.86583,8e-05,14.54556]
[1778689145909,40.14,78906.84,0.0,-0.86573,8e-05,14.55288]
[1778689150944,40.14,78911.69,0.0,-0.86534,8e-05,14.5828]
[1778689155215,40.14,78919.25,0.0,-0.86474,8e-05,14.62923]
[1778689156986,40.14,78920.76,0.0,-0.86462,8e-05,14.63842]
[1778689162022,40.14,78918.81,0.0,-0.86478,8e-05,14.62601]
[1778689164036,40.14,78924.2,0.0,-0.86435,8e-05,14.65901]
[1778689169071,40.14,78922.56,0.0,-0.86449,8e-05,14.64837]
[1778689174106,40.13,78931.63,0.0,-0.86379,8e-05,14.69941]
[1778689175355,40.13,78929.33,0.0,-0.86398,8e-05,14.6849]
[1778689178134,40.13,78928.93,0.0,-0.86402,8e-05,14.68216]
[1778689183169,40.13,78925.61,0.0,-0.8643,8e-05,14.66109]
[1778689188204,40.13,78929.26,0.0,-0.86401,8e-05,14.68287]
[1778689191225,40.13,78919.12,0.0,-0.86483,8e-05,14.62002]
[1778689192233,40.13,78918.37,0.0,-0.8649,8e-05,14.61534]
[1778689196261,40.13,78913.04,0.0,-0.86533,8e-05,14.58226]
[1778689198274,40.13,78906.0,0.0,-0.86589,8e-05,14.53897]
[1778689203312,40.13,78903.38,0.0,-0.8661,8e-05,14.52302]
[1778689208344,40.13,78902.08,0.0,-0.8662,8e-05,14.51521]
[1778689213379,40.13,78899.28,0.0,-0.86642,8e-05,14.49817]
[1778689218415,40.13,78899.38,0.0,-0.86641,8e-05,14.49905]
[1778689220430,40.13,78894.34,0.0,-0.86681,8e-05,14.46826]
[1778689225469,40.13,78896.2,0.0,-0.86666,8e-05,14.48003]
[1778689231532,40.13,78896.79,0.0,-0.86664,8e-05,14.47973]
[1778689236574,40.13,78900.86,0.0,-0.86631,8e-05,14.50493]
[1778689241610,40.13,78899.36,0.0,-0.86643,8e-05,14.49604]
[1778689247651,40.13,78898.67,0.0,-0.86648,8e-05,14.49217]
[1778689252686,40.13,78898.98,0.0,-0.86645,8e-05,14.49438]
[1778689257721,40.14,78898.84,0.0,-0.86646,8e-05,14.4938]
[1778689262757,40.14,78898.26,0.0,-0.8665,8e-05,14.4905]
[1778689267791,40.14,78904.07,0.0,-0.86603,8e-05,14.52644]
[1778689271820,40.14,78910.41,0.0,-0.86552,8e-05,14.5654]
[1778689273839,40.14,78918.72,0.0,-0.86486,8e-05,14.61639]
[1778689276062,40.14,78930.14,0.0,-0.86394,8e-05,14.68644]
[1778689276855,40.13,78930.92,0.0,-0.86388,8e-05,14.69104]
[1778689278868,40.13,78936.16,0.0,-0.86346,8e-05,14.72288]
[1778689279875,40.13,78941.46,0.0,-0.86303,8e-05,14.75554]
[1778689281891,40.13,78942.44,0.0,-0.86295,8e-05,14.76146]
[1778689286928,40.13,78946.71,0.0,-0.86261,8e-05,14.78751]
[1778689291973,40.13,78946.41,0.0,-0.86267,8e-05,14.781]
[1778689297009,40.13,78944.4,0.0,-0.86284,8e-05,14.76795]
[1778689302045,40.13,78944.63,0.0,-0.86284,8e-05,14.76818]
[1778689307079,40.13,78944.98,0.0,-0.86283,8e-05,14.7691]
[1778689312114,40.12,78946.94,0.0,-0.86269,8e-05,14.77993]
[1778689317150,40.12,78945.85,0.0,-0.86279,8e-05,14.77192]
[1778689322186,40.12,78947.36,0.0,-0.86269,8e-05,14.77989]
[1778689327223,40.11,78951.07,0.0,-0.86241,8e-05,14.80128]
[1778689328241,40.11,78960.42,0.0,-0.86165,8e-05,14.85868]
[1778689329238,40.11,78968.91,0.0,-0.86096,8e-05,14.91074]
[1778689330245,40.11,78977.21,0.0,-0.86028,8e-05,14.9616]
[1778689331252,40.11,78975.89,0.0,-0.8604,8e-05,14.95292]
[1778689336488,40.1,78971.31,0.0,-0.86081,8e-05,14.92168]
[1778689339308,40.1,78963.96,0.0,-0.86143,8e-05,14.87532]
[1778689340315,40.1,78964.8,0.0,-0.86137,8e-05,14.88007]
[1778689345350,40.1,78959.33,0.0,-0.86184,8e-05,14.84407]
[1778689346558,40.09,78956.29,0.0,-0.8621,8e-05,14.82452]
[1778689351393,40.09,78970.16,0.0,-0.86102,8e-05,14.90437]
[1778689352400,40.09,78970.67,0.0,-0.86099,8e-05,14.90703]
[1778689353407,40.09,78964.76,0.0,-0.86148,8e-05,14.87001]
[1778689358442,40.08,78968.95,0.0,-0.86117,8e-05,14.89313]
[1778689363477,40.08,78975.69,0.0,-0.86065,8e-05,14.93237]
[1778689368512,40.07,78973.3,0.0,-0.86088,8e-05,14.91506]
[1778689373547,40.07,78975.62,0.0,-0.86073,8e-05,14.92688]
[1778689378583,40.06,78974.46,0.0,-0.86086,8e-05,14.91719]
[1778689383618,40.05,78973.69,0.0,-0.86095,8e-05,14.90996]
[1778689388656,40.05,78974.9,0.0,-0.86089,8e-05,14.91492]
[1778689389665,40.05,78961.73,0.0,-0.86197,8e-05,14.83305]
[1778689394698,40.04,78959.3,0.0,-0.8622,8e-05,14.81618]
[1778689399735,40.04,78962.39,0.0,-0.86197,8e-05,14.83348]
[1778689400742,40.04,78971.52,0.0,-0.86123,8e-05,14.8896]
[1778689401749,40.04,78973.74,0.0,-0.86105,8e-05,14.9029]
[1778689406985,40.03,78965.82,0.0,-0.86173,8e-05,14.85164]
[1778689408798,40.03,78958.36,0.0,-0.86235,8e-05,14.80465]
[1778689409805,40.03,78955.49,0.0,-0.86259,8e-05,14.78655]
[1778689414841,40.03,78958.26,0.0,-0.86242,8e-05,14.79768]
[1778689419880,40.02,78961.78,0.0,-0.86216,8e-05,14.8177]
[1778689424913,40.02,78962.6,0.0,-0.86211,8e-05,14.82107]
[1778689429947,40.02,78957.78,0.0,-0.86253,8e-05,14.7896]
[1778689431962,40.01,78953.12,0.0,-0.86292,8e-05,14.76022]
[1778689433976,40.01,78959.72,0.0,-0.86239,8e-05,14.80048]
[1778689435993,40.01,78963.65,0.0,-0.86207,8e-05,14.82413]
[1778689439011,40.01,78973.57,0.0,-0.86127,8e-05,14.88474]
[1778689440021,40.01,78978.97,0.0,-0.86083,8e-05,14.91799]
[1778689442033,40.01,78987.72,0.0,-0.86011,8e-05,14.97197]
[1778689443040,40.01,78988.57,0.0,-0.86004,8e-05,14.97716]
[1778689446061,40.01,78983.53,0.0,-0.86046,8e-05,14.94575]
[1778689451102,40.01,78982.15,0.0,-0.86059,8e-05,14.93604]
[1778689452104,40.01,78992.09,0.0,-0.85977,8e-05,14.99763]
[1778689453114,40.01,79008.54,0.0,-0.85841,8e-05,15.09959]
[1778689454119,40.0,79007.67,0.0,-0.85848,8e-05,15.09395]
[1778689459154,40.0,79000.65,0.0,-0.85908,8e-05,15.04929]
[1778689460163,40.0,79000.43,0.0,-0.8591,8e-05,15.04777]
[1778689463182,40.0,79008.32,0.0,-0.85845,8e-05,15.09626]
[1778689464189,40.0,79016.38,0.0,-0.85778,8e-05,15.14612]
[1778689465197,40.0,79017.54,0.0,-0.85769,8e-05,15.15306]
[1778689470234,40.0,79021.87,0.0,-0.85734,8e-05,15.17869]
[1778689471240,40.0,79027.86,0.0,-0.85688,8e-05,15.21132]
[1778689472250,40.0,79042.38,0.0,-0.85566,8e-05,15.30131]
[1778689473257,40.0,79040.52,0.0,-0.85582,8e-05,15.28954]
[1778689477492,39.99,79029.5,0.0,-0.85677,8e-05,15.21943]
[1778689478292,39.99,79029.5,0.0,-0.85678,8e-05,15.21909]
[1778689483327,39.99,79032.96,0.0,-0.85651,8e-05,15.239]
[1778689488362,39.98,79035.84,0.0,-0.85629,8e-05,15.2551]
[1778689491386,39.98,79026.86,0.0,-0.85706,8e-05,15.19813]
[1778689492397,39.98,79011.63,0.0,-0.85834,8e-05,15.10316]
[1778689493399,39.98,78983.46,0.0,-0.86068,8e-05,14.92814]
[1778689494406,39.98,78979.34,0.0,-0.86102,8e-05,14.9024]
[1778689497631,39.98,78987.46,0.0,-0.86036,8e-05,14.95173]
[1778689502463,39.97,78992.62,0.0,-0.85996,8e-05,14.98214]
[1778689503472,39.97,79002.73,0.0,-0.85912,8e-05,15.04485]
[1778689504477,39.97,78999.53,0.0,-0.85939,8e-05,15.02485]
[1778689509511,39.97,79004.32,0.0,-0.859,8e-05,15.05401]
[1778689514547,39.97,79002.39,0.0,-0.85917,8e-05,15.04132]
[1778689516561,39.97,78995.45,0.0,-0.85975,8e-05,14.99803]
[1778689521596,39.97,78993.18,0.0,-0.85994,8e-05,14.98361]
[1778689526632,39.97,78992.59,0.0,-0.85999,8e-05,14.97962]
[1778689531667,39.97,78995.41,0.0,-0.8598,8e-05,14.99227]
[1778689534687,39.97,78989.28,0.0,-0.86031,8e-05,14.954]
[1778689539726,39.97,78985.48,0.0,-0.86063,8e-05,14.93025]
[1778689544759,39.97,78982.47,0.0,-0.86088,8e-05,14.91147]
[1778689549794,39.97,78981.17,0.0,-0.86098,8e-05,14.90326]
[1778689552821,39.96,78968.88,0.0,-0.86201,8e-05,14.8262]
[1778689553822,39.96,78963.16,0.0,-0.86248,8e-05,14.79041]
[1778689558064,39.96,78968.82,0.0,-0.86204,8e-05,14.82405]
[1778689562886,39.96,78977.77,0.0,-0.86133,8e-05,14.87775]
[1778689563893,39.96,78987.35,0.0,-0.86054,8e-05,14.93712]
[1778689568939,39.96,78990.71,0.0,-0.86026,8e-05,14.95761]
[1778689573971,39.95,78995.23,0.0,-0.8599,8e-05,14.9852]
[1778689575985,39.95,79000.35,0.0,-0.85948,8e-05,15.01671]
[1778689580016,39.95,79008.83,0.0,-0.85878,8e-05,15.06867]
[1778689585050,39.95,79009.21,0.0,-0.85876,8e-05,15.06999]
[1778689590086,39.95,79012.59,0.0,-0.8585,8e-05,15.09002]
[1778689595120,39.95,79016.35,0.0,-0.85823,8e-05,15.10807]
[1778689601164,39.94,79019.12,0.0,-0.85801,8e-05,15.12407]
[1778689606197,39.94,79020.53,0.0,-0.85791,8e-05,15.13183]
[1778689612239,39.94,79019.36,0.0,-0.85802,8e-05,15.12345]
[1778689617274,39.94,79014.44,0.0,-0.85844,8e-05,15.09208]
[1778689618493,39.94,79009.43,0.0,-0.85886,8e-05,15.06083]
[1778689619288,39.94,79009.43,0.0,-0.85886,8e-05,15.06077]
[1778689621302,39.94,78999.54,0.0,-0.85969,8e-05,14.99919]
[1778689622314,39.93,78995.1,0.0,-0.86006,8e-05,14.97144]
[1778689624326,39.93,78985.59,0.0,-0.86085,8e-05,14.91192]
[1778689627344,39.93,78983.28,0.0,-0.86105,8e-05,14.89671]
[1778689630366,39.93,78994.04,0.0,-0.86018,8e-05,14.96267]
[1778689631374,39.93,79005.34,0.0,-0.85924,8e-05,15.03293]
[1778689632382,39.93,78998.96,0.0,-0.85977,8e-05,14.99325]
[1778689633387,39.93,78994.28,0.0,-0.86016,8e-05,14.96421]
[1778689638634,39.93,78998.92,0.0,-0.85977,8e-05,14.99327]
[1778689644465,39.93,79002.38,0.0,-0.85948,8e-05,15.01484]
[1778689649502,39.93,79004.24,0.0,-0.85932,8e-05,15.02641]
[1778689654537,39.93,79005.08,0.0,-0.85929,8e-05,15.02729]
[1778689659572,39.93,79007.52,0.0,-0.85909,8e-05,15.04236]
[1778689664607,39.93,79011.33,0.0,-0.85877,8e-05,15.06584]
[1778689666621,39.93,79018.94,0.0,-0.85814,8e-05,15.11301]
[1778689668847,39.93,79029.62,0.0,-0.85725,8e-05,15.17907]
[1778689671656,39.93,79030.47,0.0,-0.85718,8e-05,15.18401]
[1778689676691,39.93,79036.63,0.0,-0.85668,8e-05,15.22146]
[1778689681727,39.92,79036.17,0.0,-0.85673,8e-05,15.21746]
[1778689683741,39.92,79041.8,0.0,-0.85627,8e-05,15.25204]
[1778689688781,39.92,79042.02,0.0,-0.85627,8e-05,15.252]
[1778689693812,39.92,79042.76,0.0,-0.85623,8e-05,15.25493]
[1778689698847,39.91,79041.02,0.0,-0.85639,8e-05,15.24259]
[1778689703882,39.91,79042.99,0.0,-0.85625,8e-05,15.25335]
[1778689708919,39.91,79042.04,0.0,-0.85635,8e-05,15.24583]
[1778689713954,39.9,79042.25,0.0,-0.85639,8e-05,15.2412]
[1778689718987,39.9,79044.98,0.0,-0.85618,8e-05,15.25659]
[1778689724026,39.89,79044.73,0.0,-0.85623,8e-05,15.25339]
[1778689729279,39.89,79041.06,0.0,-0.85656,8e-05,15.22889]
[1778689735104,39.89,79038.68,0.0,-0.85678,8e-05,15.21227]
[1778689739349,39.88,79029.45,0.0,-0.85757,8e-05,15.15371]
[1778689745175,39.88,79028.7,0.0,-0.85765,8e-05,15.14783]
[1778689748195,39.88,79035.81,0.0,-0.85706,8e-05,15.19154]
[1778689753230,39.88,79035.77,0.0,-0.85709,8e-05,15.19002]
[1778689758266,39.87,79035.43,0.0,-0.85713,8e-05,15.18657]
[1778689761286,39.87,79040.53,0.0,-0.85672,8e-05,15.21753]
[1778689765314,39.87,79049.13,0.0,-0.85601,8e-05,15.27007]
[1778689766321,39.87,79052.2,0.0,-0.85575,8e-05,15.28898]
[1778689770353,39.87,79055.17,0.0,-0.85551,8e-05,15.30639]
[1778689775383,39.86,79052.47,0.0,-0.8558,8e-05,15.2833]
[1778689780420,39.86,79054.33,0.0,-0.85567,8e-05,15.29319]
[1778689785456,39.86,79054.18,0.0,-0.8557,8e-05,15.29111]
[1778689787471,39.86,79056.12,0.0,-0.85553,8e-05,15.30308]
[1778689792505,39.86,79054.28,0.0,-0.85569,8e-05,15.29129]
[1778689797541,39.85,79052.99,0.0,-0.85581,8e-05,15.2829]
[1778689802577,39.85,79047.11,0.0,-0.85632,8e-05,15.24547]
[1778689807611,39.85,79049.25,0.0,-0.85614,8e-05,15.25823]
[1778689809848,39.85,79056.65,0.0,-0.85552,8e-05,15.30417]
[1778689811643,39.85,79059.61,0.0,-0.85527,8e-05,15.32233]
[1778689816678,39.85,79060.78,0.0,-0.85519,8e-05,15.32869]
[1778689820706,39.85,79065.21,0.0,-0.85482,9e-05,15.35583]
[1778689823728,39.85,79059.37,0.0,-0.85532,8e-05,15.3189]
[1778689825744,39.85,79055.94,0.0,-0.85561,8e-05,15.29741]
[1778689827756,39.85,79047.06,0.0,-0.85637,8e-05,15.24171]
[1778689828765,39.85,79045.77,0.0,-0.85648,8e-05,15.23348]
[1778689831785,39.84,79041.88,0.0,-0.85685,8e-05,15.20424]
[1778689836824,39.84,79041.59,0.0,-0.85689,8e-05,15.20106]
[1778689840060,39.84,79048.32,0.0,-0.85634,8e-05,15.24192]
[1778689845885,39.83,79052.75,0.0,-0.85599,8e-05,15.26806]
[1778689850919,39.83,79056.33,0.0,-0.85571,8e-05,15.28872]
[1778689855954,39.83,79052.55,0.0,-0.85606,8e-05,15.263]
[1778689860995,39.82,79051.69,0.0,-0.85615,8e-05,15.25598]
[1778689865020,39.82,79061.19,0.0,-0.85535,8e-05,15.3149]
[1778689870054,39.82,79064.0,0.0,-0.85512,8e-05,15.33231]
[1778689875089,39.82,79071.49,0.0,-0.85448,9e-05,15.37884]
[1778689877120,39.82,79037.29,0.0,-0.85738,8e-05,15.1651]
[1778689878123,39.82,79037.17,0.0,-0.8574,8e-05,15.16392]
[1778689883159,39.82,79039.27,0.0,-0.85724,8e-05,15.17587]
[1778689884171,39.82,79045.34,0.0,-0.85673,8e-05,15.21361]
[1778689887191,39.82,79051.1,0.0,-0.85625,8e-05,15.249]
[1778689892225,39.81,79051.4,0.0,-0.85626,8e-05,15.24629]
[1778689894237,39.81,79040.89,0.0,-0.85715,8e-05,15.18056]
[1778689899272,39.81,79044.22,0.0,-0.85688,8e-05,15.2006]
[1778689904308,39.81,79045.82,0.0,-0.85675,8e-05,15.20986]
[1778689906322,39.81,79040.39,0.0,-0.85721,8e-05,15.17574]
[1778689910585,39.81,79034.73,0.0,-0.85769,8e-05,15.14009]
[1778689913371,39.81,79043.8,0.0,-0.85693,8e-05,15.19661]
[1778689914378,39.81,79046.62,0.0,-0.8567,8e-05,15.21409]
[1778689918406,39.81,79051.91,0.0,-0.85626,8e-05,15.24664]
[1778689922436,39.81,79062.24,0.0,-0.85539,8e-05,15.31071]
[1778689923443,39.81,79068.29,0.0,-0.85487,9e-05,15.34853]
[1778689924450,39.81,79074.2,0.0,-0.85437,9e-05,15.38541]
[1778689925456,39.81,79076.13,0.0,-0.85421,9e-05,15.39735]
[1778689930726,39.8,79075.18,0.0,-0.8543,9e-05,15.39065]
[1778689936532,39.8,79070.33,0.0,-0.85472,9e-05,15.35999]
[1778689942574,39.8,79070.54,0.0,-0.8547,9e-05,15.36102]
[1778689947608,39.8,79073.75,0.0,-0.85443,9e-05,15.3809]
[1778689949623,39.8,79067.04,0.0,-0.85501,9e-05,15.33882]
[1778689951636,39.8,79064.4,0.0,-0.85526,8e-05,15.31797]
[1778689954659,39.8,79069.49,0.0,-0.85483,9e-05,15.34979]
[1778689955665,39.8,79077.05,0.0,-0.85419,9e-05,15.39708]
[1778689956673,39.8,79084.2,0.0,-0.85358,9e-05,15.44158]
[1778689960937,39.8,79090.28,0.0,-0.85306,9e-05,15.479]
[1778689967749,39.8,79094.52,0.0,-0.85271,9e-05,15.50463]
[1778689972785,39.8,79097.03,0.0,-0.85251,9e-05,15.51961]
[1778689976818,39.8,79103.09,0.0,-0.852,9e-05,15.55682]
[1778689978839,39.79,79109.66,0.0,-0.85144,9e-05,15.59753]
[1778689983867,39.79,79104.8,0.0,-0.85187,9e-05,15.56622]
[1778689988905,39.79,79107.93,0.0,-0.85161,9e-05,15.58462]
[1778689989909,39.79,79115.29,0.0,-0.85098,9e-05,15.63075]
[1778689991147,39.79,79127.95,0.0,-0.84989,9e-05,15.7095]
[1778689992930,39.79,79129.91,0.0,-0.84973,9e-05,15.721]
[1778689997965,39.78,79133.88,0.0,-0.84941,9e-05,15.7442]
[1778690001218,39.78,79120.88,0.0,-0.85056,9e-05,15.66138]
[1778690001994,39.78,79120.88,0.0,-0.85057,9e-05,15.66073]
[1778690007029,39.77,79120.56,0.0,-0.85062,9e-05,15.65715]
[1778690012065,39.77,79120.82,0.0,-0.85065,9e-05,15.65268]
[1778690014080,39.77,79127.85,0.0,-0.85005,9e-05,15.69641]
[1778690015086,39.77,79128.02,0.0,-0.85004,9e-05,15.69664]
[1778690020127,39.76,79125.15,0.0,-0.85032,9e-05,15.67694]
[1778690025155,39.76,79125.77,0.0,-0.85029,9e-05,15.67897]
[1778690030191,39.75,79126.69,0.0,-0.85024,9e-05,15.68255]
[1778690035230,39.75,79130.27,0.0,-0.84996,9e-05,15.70308]
[1778690038247,39.75,79119.87,0.0,-0.85087,9e-05,15.63696]
[1778690039254,39.75,79121.35,0.0,-0.85075,9e-05,15.6459]
[1778690044290,39.74,79124.34,0.0,-0.85052,9e-05,15.66251]
[1778690048318,39.74,79115.93,0.0,-0.85127,9e-05,15.60864]
[1778690050331,39.74,79112.74,0.0,-0.85155,9e-05,15.58775]
[1778690055369,39.74,79112.48,0.0,-0.85159,9e-05,15.58496]
[1778690057383,39.73,79106.47,0.0,-0.85212,9e-05,15.54668]
[1778690062418,39.73,79107.98,0.0,-0.85201,9e-05,15.55494]
[1778690067453,39.73,79108.08,0.0,-0.85202,9e-05,15.55439]
[1778690070474,39.73,79120.24,0.0,-0.85098,9e-05,15.62964]
[1778690075510,39.72,79121.93,0.0,-0.85088,9e-05,15.63471]
[1778690077524,39.72,79124.77,0.0,-0.85065,9e-05,15.65149]
[1778690081783,39.72,79130.33,0.0,-0.85018,9e-05,15.6851]
[1778690087603,39.72,79130.1,0.0,-0.85022,9e-05,15.68252]
[1778690092637,39.71,79129.29,0.0,-0.8503,9e-05,15.67668]
[1778690097673,39.71,79128.83,0.0,-0.85036,9e-05,15.67286]
[1778690102709,39.71,79127.89,0.0,-0.85045,9e-05,15.66603]
[1778690107743,39.71,79127.6,0.0,-0.85049,9e-05,15.6631]
[1778690112779,39.71,79126.05,0.0,-0.85064,9e-05,15.65246]
[1778690117817,39.7,79127.14,0.0,-0.85056,9e-05,15.65803]
[1778690118822,39.7,79118.72,0.0,-0.8513,9e-05,15.60482]
[1778690122064,39.7,79123.79,0.0,-0.85087,9e-05,15.63604]
[1778690123858,39.7,79127.3,0.0,-0.85057,9e-05,15.65744]
[1778690128894,39.7,79129.88,0.0,-0.85036,9e-05,15.67288]
[1778690133927,39.69,79130.42,0.0,-0.85036,9e-05,15.67093]
[1778690138962,39.69,79129.43,0.0,-0.85046,9e-05,15.66371]
[1778690143998,39.69,79129.84,0.0,-0.85044,9e-05,15.66511]
[1778690149033,39.69,79132.88,0.0,-0.85019,9e-05,15.68329]
[1778690154067,39.68,79130.37,0.0,-0.85043,9e-05,15.66602]
[1778690159102,39.68,79126.21,0.0,-0.8508,9e-05,15.63896]
[1778690164138,39.68,79125.2,0.0,-0.85091,9e-05,15.63129]
[1778690169173,39.68,79120.33,0.0,-0.85135,9e-05,15.59979]
[1778690172414,39.68,79109.1,0.0,-0.85233,9e-05,15.52843]
[1778690178237,39.67,79109.17,0.0,-0.85235,9e-05,15.52715]
[1778690183271,39.67,79108.56,0.0,-0.85242,9e-05,15.52191]
[1778690184278,39.67,79102.34,0.0,-0.85296,9e-05,15.48261]
[1778690189312,39.67,79102.77,0.0,-0.85294,9e-05,15.48444]
[1778690194353,39.66,79102.63,0.0,-0.853,9e-05,15.47796]
[1778690197373,39.66,79110.28,0.0,-0.85234,9e-05,15.52558]
[1778690202408,39.66,79112.84,0.0,-0.85214,9e-05,15.54032]
[1778690207443,39.66,79111.93,0.0,-0.85224,9e-05,15.53324]
[1778690212478,39.65,79110.99,0.0,-0.85234,9e-05,15.52592]
[1778690215499,39.65,79105.51,0.0,-0.85282,9e-05,15.49104]
[1778690220534,39.65,79104.28,0.0,-0.85294,9e-05,15.48243]
[1778690226576,39.65,79104.19,0.0,-0.85296,9e-05,15.48067]
[1778690231611,39.64,79103.46,0.0,-0.85304,9e-05,15.47522]
[1778690234632,39.64,79108.45,0.0,-0.85262,9e-05,15.50597]
[1778690239667,39.64,79112.72,0.0,-0.85226,9e-05,15.53185]
[1778690242908,39.64,79107.15,0.0,-0.85276,9e-05,15.49592]
[1778690248732,39.64,79104.43,0.0,-0.85301,9e-05,15.47781]
[1778690253765,39.63,79104.78,0.0,-0.85302,9e-05,15.47477]
[1778690258802,39.63,79103.93,0.0,-0.85311,9e-05,15.46856]
[1778690263836,39.63,79106.59,0.0,-0.85289,9e-05,15.4845]
[1778690267865,39.63,79101.44,0.0,-0.85334,9e-05,15.45123]
[1778690273117,39.63,79099.78,0.0,-0.8535,9e-05,15.43991]
[1778690278942,39.63,79101.77,0.0,-0.85334,9e-05,15.45155]
[1778690283977,39.62,79100.35,0.0,-0.85348,9e-05,15.44173]
[1778690289012,39.62,79101.06,0.0,-0.85343,9e-05,15.44528]
[1778690294049,39.62,79102.76,0.0,-0.8533,9e-05,15.45498]
[1778690299084,39.62,79101.3,0.0,-0.85344,9e-05,15.4448]
[1778690304121,39.61,79100.92,0.0,-0.85348,9e-05,15.44127]
[1778690308149,39.61,79095.75,0.0,-0.85394,9e-05,15.40824]
[1778690311171,39.61,79103.73,0.0,-0.85329,9e-05,15.45353]
[1778690316208,39.61,79115.11,0.0,-0.85232,9e-05,15.52442]
[1778690317214,39.61,79123.72,0.0,-0.85157,9e-05,15.57836]
[1778690318221,39.61,79123.77,0.0,-0.85158,9e-05,15.57804]
[1778690319229,39.61,79116.43,0.0,-0.85221,9e-05,15.53185]
[1778690320236,39.61,79115.02,0.0,-0.85234,9e-05,15.52271]
[1778690322249,39.61,79120.65,0.0,-0.85186,9e-05,15.55764]
[1778690327285,39.6,79120.52,0.0,-0.85189,9e-05,15.55541]
[1778690332321,39.6,79122.29,0.0,-0.85176,9e-05,15.56493]
[1778690337355,39.6,79117.35,0.0,-0.85221,9e-05,15.53253]
[1778690342390,39.59,79116.82,0.0,-0.85227,9e-05,15.52834]
[1778690347425,39.59,79118.13,0.0,-0.85217,9e-05,15.53533]
[1778690352460,39.59,79118.7,0.0,-0.85213,9e-05,15.538]
[1778690357495,39.59,79119.43,0.0,-0.85209,9e-05,15.54154]
[1778690362533,39.58,79125.64,0.0,-0.85157,9e-05,15.57928]
[1778690367569,39.58,79132.4,0.0,-0.85099,9e-05,15.62072]
[1778690372602,39.58,79132.34,0.0,-0.85105,9e-05,15.61495]
[1778690377637,39.58,79132.06,0.0,-0.85108,9e-05,15.61267]
[1778690379651,39.58,79130.0,0.0,-0.85126,9e-05,15.59948]
[1778690381665,39.58,79124.76,0.0,-0.85172,9e-05,15.56629]
[1778690386701,39.58,79124.37,0.0,-0.85176,9e-05,15.56357]
[1778690391737,39.58,79125.16,0.0,-0.8517,9e-05,15.56783]
[1778690396774,39.57,79126.47,0.0,-0.85161,9e-05,15.57461]
[1778690401809,39.57,79125.93,0.0,-0.85167,9e-05,15.56973]
[1778690406845,39.57,79125.32,0.0,-0.85175,9e-05,15.56442]
[1778690411880,39.56,79127.44,0.0,-0.85158,9e-05,15.57629]
[1778690416919,39.56,79128.89,0.0,-0.85148,9e-05,15.58369]
[1778690420945,39.56,79137.47,0.0,-0.85075,9e-05,15.63704]
[1778690422959,39.56,79139.76,0.0,-0.85055,9e-05,15.65095]
[1778690429001,39.55,79141.69,0.0,-0.85039,9e-05,15.66241]
[1778690434241,39.55,79140.02,0.0,-0.85058,9e-05,15.64739]
[1778690440080,39.55,79137.02,0.0,-0.85084,9e-05,15.62844]
[1778690445120,39.55,79134.19,0.0,-0.85108,9e-05,15.61062]
[1778690450151,39.55,79132.38,0.0,-0.85124,9e-05,15.59928]
[1778690455188,39.55,79132.35,0.0,-0.85124,9e-05,15.59915]
[1778690460221,39.55,79131.72,0.0,-0.8513,9e-05,15.59524]
[1778690465257,39.55,79130.15,0.0,-0.85143,9e-05,15.58542]
[1778690470291,39.55,79131.53,0.0,-0.85131,9e-05,15.59416]
[1778690474522,39.55,79138.76,0.0,-0.85068,9e-05,15.63968]
[1778690480362,39.55,79137.92,0.0,-0.85076,9e-05,15.63409]
[1778690485395,39.55,79134.5,0.0,-0.85106,9e-05,15.61238]
[1778690486403,39.55,79129.81,0.0,-0.85147,9e-05,15.58285]
[1778690491438,39.55,79125.87,0.0,-0.85184,9e-05,15.55391]
[1778690494664,39.55,79117.12,0.0,-0.8526,9e-05,15.49899]
[1778690496473,39.55,79121.56,0.0,-0.85221,9e-05,15.52713]
[1778690498488,39.55,79123.7,0.0,-0.85202,9e-05,15.54073]
[1778690503524,39.55,79127.24,0.0,-0.85171,9e-05,15.56318]
[1778690508561,39.55,79126.66,0.0,-0.85176,9e-05,15.55957]
[1778690513594,39.55,79126.21,0.0,-0.8518,9e-05,15.55676]
[1778690518628,39.55,79126.18,0.0,-0.8518,9e-05,15.55661]
[1778690523667,39.55,79127.48,0.0,-0.85169,9e-05,15.56474]
[1778690524874,39.55,79134.97,0.0,-0.85104,9e-05,15.61193]
[1778690526689,39.55,79137.31,0.0,-0.85084,9e-05,15.62656]
[1778690529711,39.55,79131.68,0.0,-0.85133,9e-05,15.59086]
[1778690534746,39.55,79132.4,0.0,-0.85127,9e-05,15.59546]
[1778690539782,39.55,79128.04,0.0,-0.85164,9e-05,15.5681]
[1778690543809,39.55,79133.4,0.0,-0.85118,9e-05,15.60201]
[1778690545824,39.55,79137.19,0.0,-0.85085,9e-05,15.62587]
[1778690550858,39.55,79138.25,0.0,-0.85076,9e-05,15.63231]
[1778690552872,39.55,79143.56,0.0,-0.85033,9e-05,15.66134]
[1778690557907,39.55,79146.93,0.0,-0.85004,9e-05,15.68216]
[1778690562946,39.55,79149.36,0.0,-0.84983,9e-05,15.69703]
[1778690565161,39.55,79154.82,0.0,-0.84935,9e-05,15.7313]
[1778690571002,39.55,79155.31,0.0,-0.84932,9e-05,15.73368]
[1778690576040,39.55,79153.67,0.0,-0.84947,9e-05,15.7227]
[1778690581075,39.55,79151.99,0.0,-0.84963,9e-05,15.71154]
[1778690586112,39.55,79152.28,0.0,-0.84961,9e-05,15.71285]
[1778690591145,39.54,79154.33,0.0,-0.84944,9e-05,15.72535]
[1778690594166,39.54,79160.23,0.0,-0.84892,9e-05,15.76234]
[1778690599201,39.54,79159.61,0.0,-0.84899,9e-05,15.7578]
[1778690605441,39.54,79158.65,0.0,-0.84909,9e-05,15.75078]
[1778690611285,39.54,79152.73,0.0,-0.84965,9e-05,15.70828]
[1778690616321,39.54,79151.99,0.0,-0.84972,9e-05,15.70324]
[1778690621355,39.54,79153.33,0.0,-0.84961,9e-05,15.71146]
[1778690627399,39.54,79151.75,0.0,-0.84975,9e-05,15.7013]
[1778690628405,39.54,79142.99,0.0,-0.85051,9e-05,15.64601]
[1778690629412,39.54,79138.8,0.0,-0.85088,9e-05,15.6196]
[1778690630419,39.54,79132.22,0.0,-0.85145,9e-05,15.57814]
[1778690632433,39.54,79131.91,0.0,-0.85148,9e-05,15.57637]
[1778690637468,39.54,79131.36,0.0,-0.85152,9e-05,15.57328]
[1778690642503,39.54,79129.24,0.0,-0.8517,9e-05,15.56027]
[1778690645721,39.54,79122.73,0.0,-0.85226,9e-05,15.51952]
[1778690647539,39.54,79115.4,0.0,-0.8529,9e-05,15.47332]
[1778690648549,39.54,79108.67,0.0,-0.85348,9e-05,15.43069]
[1778690649552,39.54,79108.67,0.0,-0.85349,9e-05,15.43031]
[1778690654588,39.54,79109.28,0.0,-0.85345,9e-05,15.43345]
[1778690655695,39.54,79100.3,0.0,-0.85422,9e-05,15.37658]
[1778690657617,39.54,79116.48,0.0,-0.85283,9e-05,15.4784]
[1778690658625,39.54,79127.56,0.0,-0.85187,9e-05,15.54824]
[1778690659631,39.54,79127.59,0.0,-0.85187,9e-05,15.54833]
[1778690664666,39.53,79128.21,0.0,-0.85182,9e-05,15.55178]
[1778690670708,39.53,79129.59,0.0,-0.85171,9e-05,15.55984]
[1778690675934,39.53,79129.37,0.0,-0.85177,9e-05,15.55346]
[1778690681786,39.53,79128.13,0.0,-0.85189,9e-05,15.54487]
[1778690686820,39.53,79127.42,0.0,-0.85196,9e-05,15.53975]
[1778690691855,39.53,79129.41,0.0,-0.8518,9e-05,15.55158]
[1778690698903,39.53,79126.38,0.0,-0.85207,9e-05,15.53157]
[1778690703939,39.52,79125.56,0.0,-0.85215,9e-05,15.52586]
[1778690708974,39.52,79125.58,0.0,-0.85216,9e-05,15.52548]
[1778690710988,39.52,79119.81,0.0,-0.85266,9e-05,15.4889]
[1778690711995,39.52,79117.76,0.0,-0.85284,9e-05,15.47592]
[1778690717031,39.52,79121.54,0.0,-0.85251,9e-05,15.49966]
[1778690722068,39.52,79121.87,0.0,-0.85249,9e-05,15.50151]
[1778690727121,39.52,79118.75,0.0,-0.85277,9e-05,15.48104]
[1778690732156,39.52,79119.0,0.0,-0.85279,9e-05,15.47737]
[1778690737191,39.52,79119.17,0.0,-0.85279,9e-05,15.47766]
[1778690743233,39.51,79118.02,0.0,-0.8529,9e-05,15.46948]
[1778690748268,39.51,79118.57,0.0,-0.85287,9e-05,15.47212]
[1778690753303,39.51,79116.89,0.0,-0.85302,9e-05,15.46075]
[1778690756497,39.51,79114.23,0.0,-0.85326,9e-05,15.44352]
[1778690759346,39.51,79121.49,0.0,-0.85263,9e-05,15.48911]
[1778690761360,39.51,79125.9,0.0,-0.85226,9e-05,15.51647]
[1778690766567,39.51,79133.28,0.0,-0.85162,9e-05,15.56233]
[1778690772438,39.51,79130.98,0.0,-0.85182,9e-05,15.54778]
[1778690777473,39.51,79128.26,0.0,-0.85206,9e-05,15.53056]
[1778690780496,39.51,79124.45,0.0,-0.85239,9e-05,15.50662]
[1778690785529,39.5,79125.51,0.0,-0.85231,9e-05,15.51267]
[1778690790564,39.5,79124.32,0.0,-0.85242,9e-05,15.50452]
[1778690795599,39.5,79125.29,0.0,-0.85238,9e-05,15.50545]
[1778690800635,39.5,79124.89,0.0,-0.85243,9e-05,15.50215]
[1778690805670,39.5,79124.21,0.0,-0.8525,9e-05,15.49713]
[1778690810704,39.5,79124.48,0.0,-0.85248,9e-05,15.49814]
[1778690815740,39.49,79125.29,0.0,-0.85242,9e-05,15.50257]
[1778690818763,39.49,79138.93,0.0,-0.85124,9e-05,15.58862]
[1778690819770,39.5,79141.52,0.0,-0.85101,9e-05,15.60513]
[1778690823797,39.5,79135.33,0.0,-0.85154,9e-05,15.56658]
[1778690826987,39.5,79147.78,0.0,-0.85044,9e-05,15.6457]
[1778690827826,39.5,79147.78,0.0,-0.85044,9e-05,15.64583]
[1778690829843,39.5,79152.39,0.0,-0.85004,9e-05,15.67507]
[1778690832860,39.5,79157.49,0.0,-0.84959,9e-05,15.70735]
[1778690837896,39.5,79156.8,0.0,-0.84965,9e-05,15.70289]
[1778690842931,39.5,79162.16,0.0,-0.84918,9e-05,15.73654]
[1778690847126,39.5,79167.32,0.0,-0.84873,9e-05,15.7687]
[1778690854008,39.49,79170.2,0.0,-0.84853,9e-05,15.7815]
[1778690859044,39.49,79172.95,0.0,-0.84829,9e-05,15.79814]
[1778690863073,39.49,79180.33,0.0,-0.84765,9e-05,15.84421]
[1778690864078,39.49,79184.41,0.0,-0.84729,9e-05,15.8696]
[1778690867099,39.49,79192.75,0.0,-0.84656,9e-05,15.9218]
[1778690869113,39.49,79198.83,0.0,-0.84602,9e-05,15.96017]
[1778690874152,39.49,79200.32,0.0,-0.84589,9e-05,15.9695]
[1778690879189,39.49,79197.13,0.0,-0.84617,9e-05,15.94919]
[1778690885228,39.49,79201.8,0.0,-0.84575,9e-05,15.97881]
[1778690890263,39.49,79202.34,0.0,-0.8457,9e-05,15.98264]
[1778690892277,39.49,79207.97,0.0,-0.84519,9e-05,16.01844]
[1778690894291,39.49,79206.61,0.0,-0.84531,9e-05,16.00992]
[1778690899326,39.49,79204.06,0.0,-0.84554,9e-05,15.99415]
[1778690902347,39.49,79210.27,0.0,-0.84498,9e-05,16.03366]
[1778690907550,39.49,79209.73,0.0,-0.84502,9e-05,16.03044]
[1778690913466,39.49,79209.82,0.0,-0.84504,9e-05,16.02686]
[1778690918500,39.49,79211.53,0.0,-0.84489,9e-05,16.03784]
[1778690923535,39.49,79211.46,0.0,-0.84489,9e-05,16.03747]
[1778690928571,39.49,79211.82,0.0,-0.84486,9e-05,16.03976]
[1778690931591,39.49,79206.57,0.0,-0.84533,9e-05,16.00656]
[1778690936626,39.49,79206.42,0.0,-0.84534,9e-05,16.00584]
[1778690941667,39.49,79207.25,0.0,-0.84526,9e-05,16.01132]
[1778690946698,39.49,79208.24,0.0,-0.84517,9e-05,16.01781]
[1778690951742,39.49,79217.14,0.0,-0.84437,9e-05,16.07431]
[1778690956777,39.49,79215.41,0.0,-0.84453,9e-05,16.06332]
[1778690957909,39.49,79208.96,0.0,-0.84511,9e-05,16.02251]
[1778690960806,39.49,79205.6,0.0,-0.84541,9e-05,16.00126]
[1778690961813,39.49,79197.64,0.0,-0.84612,9e-05,15.9507]
[1778690962820,39.49,79192.4,0.0,-0.84659,9e-05,15.91755]
[1778690964834,39.49,79191.48,0.0,-0.84667,9e-05,15.91143]
[1778690967979,39.49,79183.99,0.0,-0.84734,9e-05,15.8641]
[1778690969868,39.49,79183.22,0.0,-0.84741,9e-05,15.85903]
[1778690974903,39.49,79191.39,0.0,-0.84672,9e-05,15.90595]
[1778690976920,39.49,79194.0,0.0,-0.84649,9e-05,15.92252]
[1778690981952,39.49,79190.19,0.0,-0.84683,9e-05,15.89844]
[1778690985980,39.49,79196.34,0.0,-0.84628,9e-05,15.93734]
[1778690991016,39.49,79193.62,0.0,-0.84653,9e-05,15.91992]
[1778690996050,39.49,79187.91,0.0,-0.84704,9e-05,15.88362]
[1778690998192,39.49,79194.09,0.0,-0.84649,9e-05,15.92267]
[1778691002093,39.49,79190.79,0.0,-0.84679,9e-05,15.90143]
[1778691007132,39.49,79185.4,0.0,-0.84727,9e-05,15.86696]
[1778691010151,39.49,79178.02,0.0,-0.84793,9e-05,15.82009]
[1778691015186,39.49,79177.07,0.0,-0.84801,9e-05,15.81414]
[1778691021228,39.49,79176.14,0.0,-0.84809,9e-05,15.80839]
[1778691026263,39.49,79174.77,0.0,-0.84821,9e-05,15.79983]
[1778691031298,39.49,79173.25,0.0,-0.84838,9e-05,15.78598]
[1778691037343,39.49,79174.18,0.0,-0.8483,9e-05,15.79158]
[1778691045396,39.49,79181.77,0.0,-0.84763,9e-05,15.83926]
[1778691047416,39.49,79175.19,0.0,-0.84822,9e-05,15.79764]
[1778691052446,39.49,79179.74,0.0,-0.84781,9e-05,15.82651]
[1778691057480,39.49,79176.46,0.0,-0.84811,9e-05,15.80539]
[1778691062521,39.49,79176.8,0.0,-0.84809,9e-05,15.80693]
[1778691064533,39.49,79186.75,0.0,-0.84721,9e-05,15.86963]
[1778691065541,39.49,79193.07,0.0,-0.84664,9e-05,15.90959]
[1778691068700,39.49,79198.49,0.0,-0.84616,9e-05,15.94362]
[1778691071583,39.49,79191.57,0.0,-0.84679,9e-05,15.8996]
[1778691076618,39.48,79184.35,0.0,-0.84743,9e-05,15.85364]
[1778691077624,39.48,79184.34,0.0,-0.84743,9e-05,15.85357]
[1778691081653,39.48,79179.97,0.0,-0.84783,9e-05,15.82543]
[1778691086688,39.48,79175.07,0.0,-0.84827,9e-05,15.79368]
[1778691088848,39.48,79172.14,0.0,-0.84854,9e-05,15.77498]
[1778691094745,39.48,79167.97,0.0,-0.84894,9e-05,15.74391]
[1778691099779,39.48,79165.46,0.0,-0.84916,9e-05,15.72797]
[1778691100786,39.48,79158.05,0.0,-0.84982,9e-05,15.68112]
[1778691101796,39.48,79155.7,0.0,-0.85002,9e-05,15.66632]
[1778691104817,39.48,79151.3,0.0,-0.85041,9e-05,15.63877]
[1778691109850,39.48,79148.34,0.0,-0.85066,9e-05,15.62056]
[1778691114886,39.48,79146.39,0.0,-0.85082,9e-05,15.60875]
[1778691117906,39.48,79138.3,0.0,-0.85152,9e-05,15.55804]
[1778691119058,39.48,79141.81,0.0,-0.85121,9e-05,15.58058]
[1778691120927,39.49,79144.51,0.0,-0.85097,9e-05,15.5979]
[1778691126969,39.49,79140.95,0.0,-0.85127,9e-05,15.5762]
[1778691132004,39.49,79138.46,0.0,-0.85148,9e-05,15.56116]
[1778691137039,39.49,79137.16,0.0,-0.85158,9e-05,15.5536]
[1778691142074,39.49,79136.33,0.0,-0.85165,9e-05,15.54894]
[1778691147109,39.49,79137.01,0.0,-0.85158,9e-05,15.5538]
[1778691152144,39.49,79137.4,0.0,-0.85157,9e-05,15.55246]
[1778691157179,39.5,79137.97,0.0,-0.85151,9e-05,15.55662]
[1778691162214,39.5,79132.57,0.0,-0.85198,9e-05,15.52314]
[1778691163221,39.5,79126.19,0.0,-0.85253,9e-05,15.48305]
[1778691164229,39.5,79120.9,0.0,-0.85299,9e-05,15.44967]
[1778691169409,39.5,79119.25,0.0,-0.85314,9e-05,15.43841]
[1778691175305,39.49,79120.88,0.0,-0.85302,9e-05,15.44766]
[1778691180340,39.49,79121.68,0.0,-0.85296,9e-05,15.45187]
[1778691185375,39.49,79124.33,0.0,-0.85274,9e-05,15.46771]
[1778691190411,39.49,79123.74,0.0,-0.8528,9e-05,15.46314]
[1778691195445,39.49,79126.07,0.0,-0.85261,9e-05,15.47701]
[1778691200488,39.48,79126.8,0.0,-0.85256,9e-05,15.48073]
[1778691205517,39.48,79129.29,0.0,-0.85236,9e-05,15.49556]
[1778691210554,39.48,79136.25,0.0,-0.85176,9e-05,15.53928]
[1778691215592,39.48,79135.6,0.0,-0.85183,9e-05,15.53164]
[1778691218612,39.48,79126.74,0.0,-0.8526,9e-05,15.47629]
[1778691219617,39.48,79118.85,0.0,-0.85328,9e-05,15.42638]
[1778691220623,39.48,79112.79,0.0,-0.85381,9e-05,15.38809]
[1778691225661,39.48,79111.61,0.0,-0.85391,9e-05,15.3804]
[1778691227675,39.48,79103.78,0.0,-0.85459,9e-05,15.33104]
[1778691229830,39.48,79098.13,0.0,-0.85507,9e-05,15.29556]
[1778691233716,39.48,79092.11,0.0,-0.85559,9e-05,15.258]
[1778691238751,39.49,79091.88,0.0,-0.8556,9e-05,15.25715]
[1778691243785,39.49,79089.17,0.0,-0.85582,9e-05,15.24071]
[1778691248821,39.49,79085.46,0.0,-0.85613,9e-05,15.21796]
[1778691253857,39.49,79087.61,0.0,-0.85594,9e-05,15.2322]
[1778691258890,39.49,79088.13,0.0,-0.85588,9e-05,15.23619]
[1778691263925,39.49,79090.93,0.0,-0.85563,9e-05,15.25447]
[1778691268963,39.49,79087.06,0.0,-0.85596,9e-05,15.23071]
[1778691273996,39.5,79090.02,0.0,-0.85572,9e-05,15.24574]
[1778691276010,39.5,79081.12,0.0,-0.85648,9e-05,15.19005]
[1778691277018,39.5,79080.27,0.0,-0.85655,9e-05,15.18494]
[1778691282061,39.5,79079.65,0.0,-0.85659,9e-05,15.18215]
[1778691287087,39.5,79081.15,0.0,-0.85645,9e-05,15.19261]
[1778691292123,39.5,79082.63,0.0,-0.85631,9e-05,15.20291]
[1778691297157,39.51,79080.67,0.0,-0.85646,9e-05,15.19141]
[1778691302192,39.51,79079.25,0.0,-0.85657,9e-05,15.18334]
[1778691310398,39.51,79077.53,0.0,-0.8567,9e-05,15.17399]
[1778691312261,39.51,79071.14,0.0,-0.85723,9e-05,15.13423]
[1778691317297,39.51,79069.37,0.0,-0.85737,9e-05,15.12424]
[1778691322333,39.52,79068.8,0.0,-0.8574,8e-05,15.12179]
[1778691327368,39.52,79073.02,0.0,-0.85703,9e-05,15.14941]
[1778691329382,39.52,79078.62,0.0,-0.85655,9e-05,15.18497]
[1778691334417,39.52,79080.45,0.0,-0.85641,9e-05,15.19276]
[1778691339453,39.52,79079.12,0.0,-0.85652,9e-05,15.18504]
[1778691340610,39.52,79090.3,0.0,-0.85556,9e-05,15.25546]
[1778691341466,39.52,79090.3,0.0,-0.85556,9e-05,15.25551]
[1778691345494,39.52,79096.02,0.0,-0.85507,9e-05,15.2916]
[1778691350681,39.52,79097.13,0.0,-0.85497,9e-05,15.29874]
[1778691356572,39.52,79099.89,0.0,-0.85473,9e-05,15.31632]
[1778691362615,39.52,79104.21,0.0,-0.85436,9e-05,15.3436]
[1778691365645,39.52,79113.49,0.0,-0.85356,9e-05,15.40205]
[1778691366650,39.52,79113.15,0.0,-0.85359,9e-05,15.39984]
[1778691367657,39.52,79123.85,0.0,-0.85266,9e-05,15.46712]
[1778691372692,39.52,79125.24,0.0,-0.85255,9e-05,15.47496]
[1778691377727,39.52,79122.39,0.0,-0.85281,9e-05,15.45611]
[1778691382767,39.52,79123.77,0.0,-0.85271,9e-05,15.46375]
[1778691387797,39.52,79118.35,0.0,-0.85319,9e-05,15.42868]
[1778691392831,39.51,79115.62,0.0,-0.85347,9e-05,15.40636]
[1778691393841,39.51,79106.0,0.0,-0.8543,9e-05,15.3457]
[1778691394848,39.51,79095.58,0.0,-0.8552,9e-05,15.28012]
[1778691397869,39.51,79100.69,0.0,-0.85476,9e-05,15.31237]
[1778691398876,39.51,79106.44,0.0,-0.85426,9e-05,15.34854]
[1778691401034,39.51,79113.21,0.0,-0.85368,9e-05,15.39104]
[1778691403911,39.51,79117.63,0.0,-0.8533,9e-05,15.41859]
[1778691408949,39.51,79116.32,0.0,-0.85343,9e-05,15.40972]
[1778691413984,39.51,79118.12,0.0,-0.85328,9e-05,15.42055]
[1778691419019,39.51,79120.7,0.0,-0.85306,9e-05,15.43636]
[1778691421174,39.51,79115.14,0.0,-0.85354,9e-05,15.40114]
[1778691424054,39.51,79112.38,0.0,-0.85379,9e-05,15.38363]
[1778691427076,39.51,79114.48,0.0,-0.85361,9e-05,15.39672]
[1778691432111,39.51,79112.26,0.0,-0.8538,9e-05,15.38238]
[1778691437146,39.51,79109.34,0.0,-0.85406,9e-05,15.36362]
[1778691442183,39.51,79105.76,0.0,-0.85437,9e-05,15.34073]
[1778691447223,39.5,79103.49,0.0,-0.85457,9e-05,15.32606]
[1778691451383,39.5,79097.9,0.0,-0.85509,9e-05,15.28631]
[1778691457290,39.5,79098.01,0.0,-0.85508,9e-05,15.28706]
[1778691462324,39.5,79100.9,0.0,-0.85483,9e-05,15.30527]
[1778691467359,39.5,79104.27,0.0,-0.85454,9e-05,15.32653]
[1778691471540,39.5,79110.91,0.0,-0.85397,9e-05,15.36832]
[1778691473402,39.5,79112.5,0.0,-0.85383,9e-05,15.37823]
[1778691478438,39.5,79114.5,0.0,-0.85366,9e-05,15.39056]
[1778691481610,39.5,79106.85,0.0,-0.85433,9e-05,15.34217]
[1778691482466,39.5,79106.85,0.0,-0.85433,9e-05,15.34218]
[1778691484480,39.5,79093.19,0.0,-0.8555,9e-05,15.25631]
[1778691489516,39.51,79090.96,0.0,-0.85568,9e-05,15.24296]
[1778691494553,39.51,79085.44,0.0,-0.85614,9e-05,15.209]
[1778691498582,39.51,79086.62,0.0,-0.85603,9e-05,15.21712]
[1778691500596,39.51,79087.12,0.0,-0.85598,9e-05,15.22062]
[1778691505631,39.51,79090.79,0.0,-0.85566,9e-05,15.24452]
[1778691510666,39.51,79090.35,0.0,-0.85569,9e-05,15.24256]
[1778691516708,39.52,79091.59,0.0,-0.8556,9e-05,15.24701]
[1778691521891,39.52,79093.19,0.0,-0.85545,9e-05,15.25789]
[1778691526779,39.52,79088.04,0.0,-0.85588,9e-05,15.22639]
[1778691531961,39.52,79090.11,0.0,-0.85569,9e-05,15.24039]
[1778691537855,39.52,79091.07,0.0,-0.85559,9e-05,15.24754]
[1778691542892,39.53,79087.56,0.0,-0.85588,9e-05,15.2264]
[1778691543898,39.53,79080.35,0.0,-0.85649,9e-05,15.18108]
[1778691548939,39.53,79087.32,0.0,-0.85589,9e-05,15.2254]
[1778691553973,39.53,79087.47,0.0,-0.85587,9e-05,15.22704]
[1778691559009,39.53,79084.92,0.0,-0.85609,9e-05,15.21085]
[1778691565054,39.53,79086.2,0.0,-0.85598,9e-05,15.21892]
[1778691570091,39.53,79085.56,0.0,-0.85604,9e-05,15.2142]
[1778691575124,39.52,79084.46,0.0,-0.85619,9e-05,15.2016]
[1778691578147,39.52,79090.26,0.0,-0.85569,9e-05,15.23816]
[1778691583180,39.53,79091.7,0.0,-0.85556,9e-05,15.24787]
[1778691588217,39.53,79091.85,0.0,-0.85554,9e-05,15.24939]
[1778691593250,39.53,79089.56,0.0,-0.85572,9e-05,15.23562]
[1778691598286,39.53,79091.78,0.0,-0.85553,9e-05,15.25018]
[1778691602453,39.53,79125.09,0.0,-0.85265,9e-05,15.4603]
[1778691603335,39.53,79125.09,0.0,-0.85265,9e-05,15.46023]
[1778691604335,39.53,79126.46,0.0,-0.85253,9e-05,15.46869]
[1778691606350,39.53,79132.93,0.0,-0.85197,9e-05,15.50934]
[1778691607357,39.53,79139.21,0.0,-0.85142,9e-05,15.54893]
[1778691608364,39.53,79140.52,0.0,-0.85131,9e-05,15.55713]
[1778691613399,39.53,79140.27,0.0,-0.85132,9e-05,15.55611]
[1778691618434,39.53,79142.79,0.0,-0.85109,9e-05,15.57266]
[1778691623470,39.53,79145.74,0.0,-0.85083,9e-05,15.5919]
[1778691624477,39.53,79160.29,0.0,-0.84955,9e-05,15.68384]
[1778691625486,39.53,79163.73,0.0,-0.84924,9e-05,15.70557]
[1778691626493,39.53,79172.04,0.0,-0.84851,9e-05,15.75801]
[1778691627499,39.53,79174.32,0.0,-0.84831,9e-05,15.77232]
[1778691630547,39.53,79186.51,0.0,-0.84723,9e-05,15.84892]
[1778691631529,39.53,79196.16,0.0,-0.84641,9e-05,15.90551]
[1778691632675,39.53,79213.6,0.0,-0.84484,9e-05,16.01588]
[1778691633547,39.53,79213.6,0.0,-0.84484,9e-05,16.01591]
[1778691635557,39.53,79217.58,0.0,-0.84449,9e-05,16.04104]
[1778691640591,39.53,79211.33,0.0,-0.84505,9e-05,16.00131]
[1778691642745,39.53,79205.75,0.0,-0.84555,9e-05,15.96603]
[1778691648648,39.53,79210.5,0.0,-0.84512,9e-05,15.99613]
[1778691654698,39.53,79207.95,0.0,-0.84536,9e-05,15.97978]
[1778691658723,39.53,79213.04,0.0,-0.8449,9e-05,16.01184]
[1778691659728,39.53,79215.43,0.0,-0.84469,9e-05,16.02678]
[1778691663761,39.53,79211.55,0.0,-0.84504,9e-05,16.00192]
[1778691668794,39.53,79206.77,0.0,-0.84547,9e-05,15.97168]
[1778691674836,39.53,79206.21,0.0,-0.84552,9e-05,15.96815]
[1778691679871,39.53,79200.34,0.0,-0.84605,9e-05,15.93055]
[1778691684906,39.53,79204.69,0.0,-0.84567,9e-05,15.95755]
[1778691687928,39.53,79209.83,0.0,-0.84521,9e-05,15.99003]
[1778691689941,39.53,79204.22,0.0,-0.84571,9e-05,15.95458]
[1778691694979,39.53,79193.95,0.0,-0.84666,9e-05,15.88548]
[1778691696991,39.53,79185.28,0.0,-0.84743,9e-05,15.83065]
[1778691702025,39.53,79190.24,0.0,-0.84699,9e-05,15.86213]
[1778691707060,39.53,79194.16,0.0,-0.84664,9e-05,15.88669]
[1778691709074,39.53,79200.44,0.0,-0.84609,9e-05,15.92617]
[1778691712095,39.53,79192.98,0.0,-0.84676,9e-05,15.87882]
[1778691717131,39.53,79196.04,0.0,-0.84649,9e-05,15.89787]
[1778691722167,39.53,79196.76,0.0,-0.84643,9e-05,15.90212]
[1778691725188,39.53,79190.32,0.0,-0.847,9e-05,15.86142]
[1778691726195,39.53,79180.17,0.0,-0.8479,9e-05,15.79726]
[1778691728209,39.53,79172.74,0.0,-0.84856,9e-05,15.75034]
[1778691733387,39.53,79172.19,0.0,-0.84861,9e-05,15.74689]
[1778691736268,39.53,79155.26,0.0,-0.8501,9e-05,15.63992]
[1778691741302,39.53,79157.7,0.0,-0.84988,9e-05,15.65565]
[1778691746337,39.53,79163.67,0.0,-0.84936,9e-05,15.69353]
[1778691748356,39.53,79168.92,0.0,-0.84889,9e-05,15.72689]
[1778691753531,39.53,79172.1,0.0,-0.84864,9e-05,15.74301]
[1778691759428,39.53,79170.57,0.0,-0.84876,9e-05,15.73393]
[1778691763599,39.53,79178.09,0.0,-0.84809,9e-05,15.78167]
[1778691766478,39.53,79178.47,0.0,-0.84806,9e-05,15.78405]
[1778691773669,39.53,79179.87,0.0,-0.84794,9e-05,15.79277]
[1778691779569,39.53,79183.15,0.0,-0.84765,9e-05,15.81328]
[1778691781582,39.53,79190.16,0.0,-0.84702,9e-05,15.85772]
[1778691786618,39.53,79191.25,0.0,-0.84692,9e-05,15.86478]
[1778691791652,39.53,79191.57,0.0,-0.84691,9e-05,15.86571]
[1778691796687,39.53,79190.59,0.0,-0.84701,9e-05,15.85846]
[1778691799708,39.52,79185.4,0.0,-0.84749,9e-05,15.82507]
[1778691800718,39.52,79179.65,0.0,-0.848,9e-05,15.78858]
[1778691805750,39.52,79182.28,0.0,-0.84776,9e-05,15.80556]
[1778691809781,39.52,79196.3,0.0,-0.84651,9e-05,15.89435]
[1778691810785,39.52,79196.3,0.0,-0.84651,9e-05,15.89439]
[1778691811793,39.52,79199.42,0.0,-0.84627,9e-05,15.90947]
[1778691815820,39.52,79203.32,0.0,-0.84592,9e-05,15.93396]
[1778691821864,39.53,79204.43,0.0,-0.84581,9e-05,15.94165]
[1778691826897,39.53,79207.46,0.0,-0.84553,9e-05,15.96123]
[1778691831932,39.53,79207.91,0.0,-0.84549,9e-05,15.96442]
[1778691836967,39.53,79208.25,0.0,-0.84545,9e-05,15.96688]
[1778691842023,39.53,79209.53,0.0,-0.84534,9e-05,15.97519]
[1778691844162,39.53,79199.86,0.0,-0.8462,9e-05,15.91387]
[1778691850059,39.53,79199.71,0.0,-0.84623,9e-05,15.91232]
[1778691855095,39.53,79204.56,0.0,-0.8458,9e-05,15.94231]
[1778691860129,39.52,79200.96,0.0,-0.84613,9e-05,15.91885]
[1778691865164,39.52,79203.82,0.0,-0.84589,9e-05,15.93618]
[1778691870200,39.52,79202.53,0.0,-0.84602,9e-05,15.92726]
[1778691873220,39.52,79209.23,0.0,-0.84545,9e-05,15.96492]
[1778691878254,39.52,79210.96,0.0,-0.8453,9e-05,15.97554]
[1778691883291,39.52,79211.01,0.0,-0.8453,9e-05,15.97572]
[1778691889332,39.52,79211.83,0.0,-0.84523,9e-05,15.98072]
[1778691894367,39.52,79210.71,0.0,-0.84533,9e-05,15.97352]
[1778691899402,39.52,79210.54,0.0,-0.84535,9e-05,15.97243]
[1778691904592,39.52,79210.21,0.0,-0.84538,9e-05,15.97026]
[1778691910479,39.52,79208.29,0.0,-0.84555,9e-05,15.95802]
[1778691915515,39.52,79208.38,0.0,-0.84555,9e-05,15.95852]
[1778691917528,39.52,79201.24,0.0,-0.84618,9e-05,15.91339]
[1778691919542,39.52,79195.86,0.0,-0.84666,9e-05,15.87956]
[1778691924733,39.52,79199.19,0.0,-0.84636,9e-05,15.90101]
[1778691926591,39.52,79191.42,0.0,-0.84707,9e-05,15.85056]
[1778691927598,39.51,79185.63,0.0,-0.84759,9e-05,15.81389]
[1778691928605,39.51,79184.5,0.0,-0.84769,9e-05,15.80672]
[1778691933640,39.51,79185.4,0.0,-0.84764,9e-05,15.80793]
[1778691938675,39.51,79188.68,0.0,-0.84735,9e-05,15.82853]
[1778691943712,39.51,79190.65,0.0,-0.84718,9e-05,15.84089]
[1778691948747,39.51,79192.27,0.0,-0.84704,9e-05,15.85103]
[1778691954946,39.51,79192.53,0.0,-0.84701,9e-05,15.85261]
[1778691960832,39.51,79198.91,0.0,-0.84645,9e-05,15.89289]
[1778691965868,39.51,79199.74,0.0,-0.84637,9e-05,15.89794]
[1778691970903,39.51,79200.38,0.0,-0.84632,9e-05,15.90184]
[1778691975940,39.51,79200.67,0.0,-0.8463,9e-05,15.90348]
[1778691978963,39.51,79207.08,0.0,-0.84572,9e-05,15.94388]
[1778691983996,39.51,79208.32,0.0,-0.84562,9e-05,15.95152]
[1778691989034,39.51,79207.16,0.0,-0.84573,9e-05,15.94374]
[1778691994069,39.51,79205.13,0.0,-0.84595,9e-05,15.92608]
[1778691999104,39.51,79206.44,0.0,-0.84584,9e-05,15.93397]
[1778692004139,39.51,79205.31,0.0,-0.84594,9e-05,15.92647]
[1778692009174,39.51,79204.64,0.0,-0.84601,9e-05,15.92195]
[1778692014209,39.51,79204.41,0.0,-0.84603,9e-05,15.92026]
[1778692019244,39.51,79204.41,0.0,-0.84603,9e-05,15.92004]
[1778692024279,39.51,79201.73,0.0,-0.84628,9e-05,15.90294]
[1778692025441,39.51,79181.66,0.0,-0.84806,9e-05,15.77606]
[1778692026293,39.51,79181.66,0.0,-0.84806,9e-05,15.77616]
[1778692031352,39.51,79180.96,0.0,-0.84812,9e-05,15.77215]
[1778692036390,39.51,79181.52,0.0,-0.84806,9e-05,15.77613]
[1778692041422,39.51,79176.12,0.0,-0.84853,9e-05,15.74249]
[1778692046457,39.51,79178.69,0.0,-0.8483,9e-05,15.75923]
[1778692051492,39.51,79174.83,0.0,-0.84867,9e-05,15.7308]
[1778692056528,39.51,79175.76,0.0,-0.84858,9e-05,15.73692]
[1778692061563,39.51,79177.43,0.0,-0.84843,9e-05,15.74775]
[1778692066598,39.51,79176.39,0.0,-0.84852,9e-05,15.74136]
[1778692071633,39.51,79174.97,0.0,-0.84865,9e-05,15.73252]
[1778692076668,39.51,79174.13,0.0,-0.84872,9e-05,15.72728]
[1778692085862,39.51,79173.18,0.0,-0.8488,9e-05,15.72153]
[1778692091774,39.51,79171.01,0.0,-0.84899,9e-05,15.70815]
[1778692097821,39.52,79171.46,0.0,-0.84894,9e-05,15.71137]
[1778692102859,39.52,79170.57,0.0,-0.84902,9e-05,15.70595]
[1778692106002,39.52,79179.23,0.0,-0.84825,9e-05,15.76062]
[1778692113933,39.51,79182.47,0.0,-0.84801,9e-05,15.7756]
[1778692118967,39.51,79182.45,0.0,-0.84802,9e-05,15.77478]
[1778692121989,39.51,79175.9,0.0,-0.84861,9e-05,15.73306]
[1778692127023,39.51,79177.59,0.0,-0.84847,9e-05,15.7434]
[1778692130044,39.51,79187.8,0.0,-0.84756,9e-05,15.80765]
[1778692135079,39.51,79188.05,0.0,-0.84755,9e-05,15.80847]
[1778692141121,39.51,79189.65,0.0,-0.84742,9e-05,15.81767]
[1778692146283,39.5,79191.21,0.0,-0.84729,9e-05,15.82676]
[1778692152198,39.5,79191.51,0.0,-0.84728,9e-05,15.82774]
[1778692157233,39.5,79186.76,0.0,-0.84771,9e-05,15.79702]
[1778692162268,39.5,79186.22,0.0,-0.84777,9e-05,15.79313]
[1778692167304,39.5,79187.15,0.0,-0.84769,9e-05,15.79863]
[1778692172337,39.5,79186.46,0.0,-0.84779,9e-05,15.78955]
[1778692177378,39.5,79187.91,0.0,-0.84767,9e-05,15.79845]
[1778692181402,39.5,79175.67,0.0,-0.84875,9e-05,15.72091]
[1778692182408,39.5,79171.6,0.0,-0.84911,9e-05,15.69525]
[1778692187443,39.5,79169.6,0.0,-0.84928,9e-05,15.68314]
[1778692192478,39.5,79167.85,0.0,-0.84943,9e-05,15.67256]
[1778692196636,39.5,79174.64,0.0,-0.84883,9e-05,15.71576]
[1778692202551,39.5,79176.89,0.0,-0.84863,9e-05,15.73009]
[1778692207585,39.5,79173.03,0.0,-0.84897,9e-05,15.70575]
[1778692212621,39.5,79172.39,0.0,-0.84902,9e-05,15.70175]
[1778692217656,39.5,79170.81,0.0,-0.84916,9e-05,15.69177]
[1778692222691,39.5,79169.66,0.0,-0.84926,9e-05,15.68452]
[1778692228734,39.5,79168.83,0.0,-0.84934,9e-05,15.6793]
[1778692233769,39.5,79167.4,0.0,-0.84949,9e-05,15.66594]
[1778692238804,39.5,79166.66,0.0,-0.84956,9e-05,15.66135]
[1778692243838,39.5,79170.18,0.0,-0.84925,9e-05,15.68361]
[1778692248874,39.5,79171.34,0.0,-0.84915,9e-05,15.69078]
[1778692253909,39.5,79170.45,0.0,-0.84923,9e-05,15.68502]
[1778692260966,39.5,79168.86,0.0,-0.84937,9e-05,15.67483]
[1778692262973,39.5,79175.5,0.0,-0.84878,9e-05,15.71688]
[1778692268013,39.5,79177.71,0.0,-0.84859,9e-05,15.73044]
[1778692273046,39.5,79177.26,0.0,-0.84864,9e-05,15.7272]
[1778692278081,39.5,79174.7,0.0,-0.84887,9e-05,15.71069]
[1778692283115,39.5,79176.73,0.0,-0.84869,9e-05,15.7233]
[1778692286136,39.5,79169.34,0.0,-0.84935,9e-05,15.67649]
[1778692288150,39.5,79164.85,0.0,-0.84974,9e-05,15.6482]
[1778692291173,39.5,79159.92,0.0,-0.85021,9e-05,15.61298]
[1778692297348,39.5,79160.82,0.0,-0.85012,9e-05,15.61929]
[1778692303257,39.5,79156.61,0.0,-0.85048,9e-05,15.59328]
[1778692308292,39.5,79154.06,0.0,-0.8507,9e-05,15.5777]
[1778692314334,39.5,79152.05,0.0,-0.85086,9e-05,15.56566]
[1778692320377,39.5,79151.18,0.0,-0.85093,9e-05,15.5608]
[1778692325411,39.5,79150.32,0.0,-0.851,9e-05,15.5555]
[1778692330446,39.51,79150.08,0.0,-0.85102,9e-05,15.55445]
[1778692333467,39.51,79162.33,0.0,-0.84994,9e-05,15.63214]
[1778692334474,39.51,79172.85,0.0,-0.84901,9e-05,15.69869]
[1778692335481,39.51,79179.61,0.0,-0.84841,9e-05,15.7414]
[1778692336496,39.51,79180.25,0.0,-0.84835,9e-05,15.7453]
[1778692341527,39.5,79186.3,0.0,-0.84783,9e-05,15.78275]
[1778692346563,39.5,79186.98,0.0,-0.84778,9e-05,15.78612]
[1778692351597,39.5,79187.54,0.0,-0.84778,9e-05,15.78432]
[1778692354617,39.5,79181.19,0.0,-0.84835,9e-05,15.74362]
[1778692356633,39.5,79179.9,0.0,-0.84847,9e-05,15.73508]
[1778692362674,39.5,79176.19,0.0,-0.84881,9e-05,15.71115]
[1778692367847,39.5,79178.71,0.0,-0.84859,9e-05,15.72667]
[1778692373752,39.49,79179.7,0.0,-0.84851,9e-05,15.73248]
[1778692378786,39.49,79182.49,0.0,-0.84827,9e-05,15.74969]
[1778692383824,39.49,79182.26,0.0,-0.84829,9e-05,15.74775]
[1778692388858,39.49,79178.83,0.0,-0.8486,9e-05,15.72573]
[1778692393894,39.49,79181.45,0.0,-0.84838,9e-05,15.74186]
[1778692398931,39.49,79180.36,0.0,-0.84848,9e-05,15.7345]
[1778692403976,39.49,79181.38,0.0,-0.8484,9e-05,15.74044]
[1778692409014,39.49,79184.97,0.0,-0.84809,9e-05,15.76255]
[1778692411025,39.49,79191.54,0.0,-0.84754,9e-05,15.79938]
[1778692416060,39.48,79188.15,0.0,-0.84785,9e-05,15.77715]
[1778692421095,39.48,79188.49,0.0,-0.84784,9e-05,15.77851]
[1778692424115,39.48,79194.89,0.0,-0.84727,9e-05,15.81841]
[1778692427137,39.48,79201.57,0.0,-0.84669,9e-05,15.85991]
[1778692428273,39.48,79210.01,0.0,-0.84594,9e-05,15.91298]
[1778692434186,39.48,79207.31,0.0,-0.8462,9e-05,15.89451]
[1778692439222,39.47,79205.43,0.0,-0.84639,9e-05,15.88103]
[1778692444257,39.47,79204.99,0.0,-0.84645,9e-05,15.87663]
[1778692449293,39.46,79204.73,0.0,-0.8465,9e-05,15.87334]
[1778692454329,39.46,79204.29,0.0,-0.84657,9e-05,15.86891]
[1778692459363,39.46,79201.75,0.0,-0.84682,9e-05,15.8513]
[1778692464400,39.45,79201.54,0.0,-0.84686,9e-05,15.84848]
[1778692470439,39.45,79199.86,0.0,-0.84703,9e-05,15.83616]
[1778692475475,39.45,79200.16,0.0,-0.84706,9e-05,15.83237]
[1778692485546,39.44,79200.52,0.0,-0.84706,9e-05,15.83214]
[1778692490580,39.44,79202.15,0.0,-0.84693,9e-05,15.84126]
[1778692495615,39.44,79207.08,0.0,-0.8465,9e-05,15.87174]
[1778692500651,39.44,79207.66,0.0,-0.84645,9e-05,15.87565]
[1778692505686,39.44,79206.41,0.0,-0.84656,9e-05,15.86794]
[1778692510722,39.44,79208.01,0.0,-0.84641,9e-05,15.87791]
[1778692515756,39.44,79207.22,0.0,-0.8465,9e-05,15.87219]
[1778692520793,39.43,79206.84,0.0,-0.84654,9e-05,15.86895]
[1778692525838,39.43,79216.04,0.0,-0.84572,9e-05,15.92696]
[1778692526847,39.43,79213.51,0.0,-0.84595,9e-05,15.91059]
[1778692527849,39.43,79205.15,0.0,-0.8467,9e-05,15.85777]
[1778692532884,39.43,79205.49,0.0,-0.8467,9e-05,15.85605]
[1778692537918,39.43,79208.25,0.0,-0.84645,9e-05,15.87314]
[1778692543961,39.43,79206.11,0.0,-0.84664,9e-05,15.85975]
[1778692548996,39.43,79205.51,0.0,-0.84669,9e-05,15.85642]
[1778692552017,39.43,79215.98,0.0,-0.84575,9e-05,15.9229]
[1778692557053,39.43,79213.66,0.0,-0.84596,9e-05,15.90818]
[1778692561081,39.43,79208.49,0.0,-0.84642,9e-05,15.87522]
[1778692564101,39.43,79214.8,0.0,-0.84587,9e-05,15.9147]
[1778692569274,39.43,79213.92,0.0,-0.84596,9e-05,15.90823]
[1778692577192,39.43,79214.36,0.0,-0.84594,9e-05,15.90976]
[1778692579345,39.43,79203.73,0.0,-0.84689,9e-05,15.84216]
[1778692580215,39.43,79203.73,0.0,-0.84689,9e-05,15.84211]
[1778692583234,39.43,79192.93,0.0,-0.84786,9e-05,15.77367]
[1778692584241,39.43,79186.36,0.0,-0.84844,9e-05,15.73216]
[1778692589415,39.43,79180.04,0.0,-0.849,9e-05,15.69255]
[1778692591301,39.43,79172.26,0.0,-0.84972,9e-05,15.63906]
[1778692592303,39.43,79141.25,0.0,-0.85244,9e-05,15.44321]
[1778692593315,39.43,79126.21,0.0,-0.85375,9e-05,15.34838]
[1778692598348,39.43,79123.0,0.0,-0.85401,9e-05,15.32913]
[1778692599494,39.43,79116.11,0.0,-0.85461,9e-05,15.28564]
[1778692600360,39.43,79116.25,0.0,-0.85459,9e-05,15.28657]
[1778692605392,39.43,79114.3,0.0,-0.85476,9e-05,15.2746]
[1778692608419,39.43,79119.72,0.0,-0.85429,9e-05,15.30896]
[1778692609564,39.43,79087.97,0.0,-0.85702,9e-05,15.10868]
[1778692610427,39.43,79087.97,0.0,-0.85702,9e-05,15.10875]
[1778692613448,39.43,79096.15,0.0,-0.85632,9e-05,15.16043]
[1778692614455,39.43,79101.57,0.0,-0.85585,9e-05,15.19457]
[1778692619637,39.43,79106.06,0.0,-0.85546,9e-05,15.22335]
[1778692624525,39.43,79112.83,0.0,-0.85487,9e-05,15.26604]
[1778692625532,39.43,79120.24,0.0,-0.85423,9e-05,15.3129]
[1778692630567,39.44,79120.41,0.0,-0.85421,9e-05,15.3145]
[1778692635601,39.44,79124.49,0.0,-0.85385,9e-05,15.3407]
[1778692640638,39.44,79123.51,0.0,-0.85393,9e-05,15.33482]
[1778692645673,39.44,79126.64,0.0,-0.85365,9e-05,15.35485]
[1778692650708,39.44,79127.59,0.0,-0.85357,9e-05,15.36098]
[1778692655743,39.44,79126.84,0.0,-0.85367,9e-05,15.35211]
[1778692661788,39.44,79127.71,0.0,-0.85358,9e-05,15.35799]
[1778692667830,39.44,79127.41,0.0,-0.8536,9e-05,15.35655]
[1778692672864,39.44,79129.04,0.0,-0.85346,9e-05,15.36734]
[1778692680066,39.44,79130.01,0.0,-0.85336,9e-05,15.37405]
[1778692681926,39.44,79130.01,0.0,-0.85336,9e-05,15.37421]
[1778692685959,39.44,79136.71,0.0,-0.85277,9e-05,15.41676]
[1778692687969,39.44,79146.75,0.0,-0.8519,9e-05,15.4801]
[1778692693004,39.44,79143.81,0.0,-0.85216,9e-05,15.4612]
[1778692698050,39.44,79152.18,0.0,-0.85143,9e-05,15.51378]
[1778692699055,39.44,79177.51,0.0,-0.84919,9e-05,15.67446]
[1778692700211,39.44,79195.07,0.0,-0.84763,9e-05,15.78554]
[1778692702087,39.44,79199.76,0.0,-0.84721,9e-05,15.81527]
[1778692703085,39.44,79205.17,0.0,-0.84673,9e-05,15.84937]
[1778692704092,39.44,79196.83,0.0,-0.84748,9e-05,15.7965]
[1778692707116,39.44,79201.93,0.0,-0.84702,9e-05,15.82896]
[1778692712153,39.44,79203.88,0.0,-0.84688,9e-05,15.8365]
[1778692717185,39.44,79205.57,0.0,-0.84674,9e-05,15.84676]
[1778692719199,39.44,79197.95,0.0,-0.84742,9e-05,15.79845]
[1778692721213,39.44,79211.58,0.0,-0.8462,9e-05,15.88488]
[1778692722220,39.44,79221.8,0.0,-0.84528,9e-05,15.94955]
[1778692725242,39.44,79226.86,0.0,-0.84483,9e-05,15.98139]
[1778692726250,39.44,79232.43,0.0,-0.84433,9e-05,16.01653]
[1778692731283,39.44,79234.41,0.0,-0.84416,9e-05,16.02821]
[1778692732290,39.44,79240.24,0.0,-0.84363,9e-05,16.0652]
[1778692733297,39.44,79246.54,0.0,-0.84306,9e-05,16.10512]
[1778692738332,39.44,79247.25,0.0,-0.843,9e-05,16.1096]
[1778692743369,39.44,79249.64,0.0,-0.84278,9e-05,16.12474]
[1778692745386,39.44,79260.03,0.0,-0.84183,9e-05,16.19048]
[1778692750577,39.44,79261.74,0.0,-0.84169,9e-05,16.20073]
[1778692756469,39.44,79259.53,0.0,-0.8419,9e-05,16.18605]
[1778692761502,39.43,79264.52,0.0,-0.84145,9e-05,16.21703]
[1778692766537,39.43,79261.18,0.0,-0.84177,9e-05,16.19516]
[1778692771574,39.43,79262.85,0.0,-0.84166,9e-05,16.20065]
[1778692775602,39.43,79268.01,0.0,-0.8412,9e-05,16.23287]
[1778692778623,39.43,79260.73,0.0,-0.84186,9e-05,16.18671]
[1778692783658,39.43,79260.79,0.0,-0.84185,9e-05,16.18727]
[1778692788693,39.43,79262.06,0.0,-0.84174,9e-05,16.19528]
[1778692790868,39.43,79272.61,0.0,-0.84077,9e-05,16.26214]
[1778692791715,39.43,79273.1,0.0,-0.84073,9e-05,16.26516]
[1778692793729,39.43,79280.32,0.0,-0.84007,9e-05,16.31067]
[1778692798765,39.43,79282.91,0.0,-0.83984,9e-05,16.32663]
[1778692803800,39.43,79288.16,0.0,-0.83936,9e-05,16.35968]
[1778692808835,39.43,79286.61,0.0,-0.8395,9e-05,16.34975]
[1778692809842,39.43,79280.92,0.0,-0.84003,9e-05,16.31353]
[1778692813875,39.43,79271.98,0.0,-0.84085,9e-05,16.25648]
[1778692814882,39.43,79265.0,0.0,-0.8415,9e-05,16.21214]
[1778692819917,39.42,79263.34,0.0,-0.84165,9e-05,16.20132]
[1778692824953,39.42,79263.14,0.0,-0.84167,9e-05,16.19974]
[1778692826966,39.42,79271.29,0.0,-0.84093,9e-05,16.25134]
[1778692827974,39.42,79273.96,0.0,-0.84069,9e-05,16.26818]
[1778692833008,39.42,79272.58,0.0,-0.84085,9e-05,16.25452]
[1778692838043,39.42,79274.29,0.0,-0.8407,9e-05,16.2649]
[1778692845093,39.42,79276.71,0.0,-0.84049,9e-05,16.27952]
[1778692850127,39.42,79274.86,0.0,-0.84067,9e-05,16.26712]
[1778692855162,39.42,79268.61,0.0,-0.84125,9e-05,16.22701]
[1778692860197,39.42,79265.14,0.0,-0.84157,9e-05,16.20486]
[1778692866239,39.42,79262.22,0.0,-0.84184,9e-05,16.18603]
[1778692871435,39.42,79259.49,0.0,-0.8421,9e-05,16.16841]
[1778692877317,39.41,79261.92,0.0,-0.84188,9e-05,16.18338]
[1778692881346,39.41,79268.62,0.0,-0.84128,9e-05,16.22535]
[1778692883359,39.41,79276.67,0.0,-0.84054,9e-05,16.27628]
[1778692884367,39.41,79281.7,0.0,-0.84008,9e-05,16.30806]
[1778692889402,39.41,79274.61,0.0,-0.84073,9e-05,16.26324]
[1778692894437,39.41,79276.59,0.0,-0.84059,9e-05,16.27098]
[1778692896451,39.41,79282.7,0.0,-0.84003,9e-05,16.30947]
[1778692901487,39.41,79282.75,0.0,-0.84003,9e-05,16.3093]
[1778692903500,39.41,79276.26,0.0,-0.84063,9e-05,16.2679]
[1778692908536,39.41,79276.86,0.0,-0.84058,9e-05,16.27133]
[1778692913571,39.41,79272.35,0.0,-0.841,9e-05,16.24222]
[1778692917599,39.41,79278.68,0.0,-0.84043,9e-05,16.28215]
[1778692922634,39.4,79281.62,0.0,-0.84017,9e-05,16.30002]
[1778692927670,39.4,79283.89,0.0,-0.83997,9e-05,16.31382]
[1778692932706,39.4,79285.98,0.0,-0.83978,9e-05,16.327]
[1778692937744,39.4,79285.47,0.0,-0.83983,9e-05,16.32353]
[1778692942776,39.4,79288.25,0.0,-0.83957,9e-05,16.34089]
[1778692947811,39.4,79289.98,0.0,-0.83943,9e-05,16.35092]
[1778692951997,39.4,79297.49,0.0,-0.83878,9e-05,16.39329]
[1778692954860,39.4,79298.05,0.0,-0.83873,9e-05,16.39663]
[1778692959902,39.4,79294.55,0.0,-0.83907,9e-05,16.37389]
[1778692964989,39.39,79294.45,0.0,-0.83908,9e-05,16.37286]
[1778692970027,39.39,79294.89,0.0,-0.83905,9e-05,16.37527]
[1778692975064,39.39,79294.56,0.0,-0.83908,9e-05,16.37272]
[1778692981105,39.39,79294.74,0.0,-0.83907,9e-05,16.37346]
[1778692986139,39.39,79296.9,0.0,-0.83888,9e-05,16.38661]
[1778692992360,39.39,79299.15,0.0,-0.83868,9e-05,16.4001]
[1778692998223,39.39,79300.28,0.0,-0.83859,9e-05,16.4068]
[1778693003258,39.39,79301.0,0.0,-0.83853,9e-05,16.41079]
[1778693006280,39.38,79307.71,0.0,-0.83791,9e-05,16.4529]
[1778693011318,39.38,79307.64,0.0,-0.83796,9e-05,16.44743]
[1778693016353,39.38,79301.55,0.0,-0.83855,9e-05,16.40764]
[1778693021387,39.38,79302.54,0.0,-0.83846,9e-05,16.41347]
[1778693026423,39.38,79307.79,0.0,-0.83798,9e-05,16.44655]
[1778693031457,39.38,79305.16,0.0,-0.83822,9e-05,16.42974]
[1778693036495,39.38,79311.77,0.0,-0.83761,9e-05,16.47165]
[1778693041529,39.38,79317.61,0.0,-0.83707,9e-05,16.50845]
[1778693046573,39.38,79317.32,0.0,-0.8371,9e-05,16.5062]
[1778693051617,39.38,79317.63,0.0,-0.83708,9e-05,16.50785]
[1778693056653,39.38,79316.33,0.0,-0.8372,9e-05,16.49932]
[1778693061687,39.37,79314.68,0.0,-0.83736,9e-05,16.48862]
[1778693066722,39.37,79314.84,0.0,-0.83735,9e-05,16.48945]
[1778693071757,39.37,79313.57,0.0,-0.8375,9e-05,16.47679]
[1778693072920,39.37,79306.75,0.0,-0.83814,9e-05,16.43347]
[1778693073772,39.37,79306.75,0.0,-0.83814,9e-05,16.43353]
[1778693078807,39.37,79303.24,0.0,-0.83846,9e-05,16.41137]
[1778693082991,39.37,79298.14,0.0,-0.83893,9e-05,16.37912]
[1778693088877,39.38,79294.32,0.0,-0.83928,9e-05,16.35505]
[1778693093912,39.38,79289.72,0.0,-0.8397,9e-05,16.32607]
[1778693098969,39.38,79287.21,0.0,-0.83993,9e-05,16.31066]
[1778693099976,39.38,79278.26,0.0,-0.84075,9e-05,16.25383]
[1778693100983,39.38,79273.67,0.0,-0.84117,9e-05,16.22481]
[1778693103142,39.38,79289.24,0.0,-0.83974,9e-05,16.32372]
[1778693104011,39.38,79289.24,0.0,-0.83974,9e-05,16.32389]
[1778693105015,39.38,79294.92,0.0,-0.83921,9e-05,16.36007]
[1778693110052,39.38,79296.05,0.0,-0.8391,9e-05,16.36753]
[1778693115087,39.38,79295.49,0.0,-0.83915,9e-05,16.3638]
[1778693121128,39.38,79295.99,0.0,-0.83911,9e-05,16.36675]
[1778693126163,39.38,79295.37,0.0,-0.83917,9e-05,16.36267]
[1778693131200,39.38,79298.44,0.0,-0.83893,9e-05,16.37746]
[1778693136234,39.38,79304.29,0.0,-0.83839,9e-05,16.41426]
[1778693141268,39.37,79304.97,0.0,-0.83833,9e-05,16.41813]
[1778693146309,39.37,79296.77,0.0,-0.8391,9e-05,16.36576]
[1778693151338,39.37,79296.73,0.0,-0.8391,9e-05,16.36569]
[1778693156373,39.38,79295.98,0.0,-0.83916,9e-05,16.36111]
[1778693161408,39.38,79294.95,0.0,-0.83926,9e-05,16.35473]
[1778693167452,39.37,79291.37,0.0,-0.83959,9e-05,16.33171]
[1778693172485,39.37,79289.28,0.0,-0.83979,9e-05,16.31817]
[1778693173631,39.37,79295.77,0.0,-0.83919,9e-05,16.35939]
[1778693175509,39.37,79300.64,0.0,-0.83874,9e-05,16.39026]
[1778693178527,39.37,79302.08,0.0,-0.83861,9e-05,16.39933]
[1778693181548,39.37,79296.94,0.0,-0.83909,9e-05,16.36653]
[1778693183703,39.37,79291.84,0.0,-0.83956,9e-05,16.33416]
[1778693187591,39.37,79299.52,0.0,-0.83885,9e-05,16.3825]
[1778693191619,39.37,79304.56,0.0,-0.83843,9e-05,16.40961]
[1778693196654,39.37,79305.41,0.0,-0.83836,9e-05,16.41418]
[1778693201691,39.37,79314.27,0.0,-0.83755,9e-05,16.46964]
[1778693203706,39.37,79320.31,0.0,-0.83699,9e-05,16.50794]
[1778693205720,39.37,79327.45,0.0,-0.83632,9e-05,16.5531]
[1778693207735,39.37,79330.6,0.0,-0.83603,9e-05,16.57282]
[1778693212769,39.36,79332.29,0.0,-0.83589,9e-05,16.58257]
[1778693216797,39.36,79325.46,0.0,-0.83654,9e-05,16.53834]
[1778693221832,39.36,79321.98,0.0,-0.83687,9e-05,16.51587]
[1778693226867,39.36,79321.07,0.0,-0.83696,9e-05,16.50956]
[1778693232911,39.36,79320.24,0.0,-0.83705,9e-05,16.5039]
[1778693237946,39.36,79318.84,0.0,-0.83718,9e-05,16.49479]
[1778693242981,39.36,79324.24,0.0,-0.83668,9e-05,16.52885]
[1778693248016,39.36,79326.95,0.0,-0.83644,9e-05,16.54557]
[1778693253051,39.36,79328.43,0.0,-0.83633,9e-05,16.55065]
[1778693258087,39.36,79333.19,0.0,-0.83588,9e-05,16.58139]
[1778693263121,39.36,79338.73,0.0,-0.83535,9e-05,16.61689]
[1778693268156,39.36,79342.37,0.0,-0.83501,9e-05,16.64022]
[1778693273193,39.36,79349.93,0.0,-0.83429,9e-05,16.68827]
[1778693278228,39.36,79352.97,0.0,-0.83401,9e-05,16.70729]
[1778693283265,39.36,79358.13,0.0,-0.83353,9e-05,16.73962]
[1778693288301,39.36,79357.58,0.0,-0.83359,9e-05,16.73571]
[1778693293336,39.36,79355.25,0.0,-0.83381,9e-05,16.72067]
[1778693298376,39.35,79350.48,0.0,-0.83428,9e-05,16.68897]
[1778693303410,39.35,79348.77,0.0,-0.83447,9e-05,16.67668]
[1778693308445,39.35,79348.24,0.0,-0.83453,9e-05,16.67234]
[1778693310459,39.35,79341.53,0.0,-0.83517,9e-05,16.62951]
[1778693312472,39.35,79337.76,0.0,-0.83556,9e-05,16.60084]
[1778693316501,39.34,79333.92,0.0,-0.83593,9e-05,16.57594]
[1778693321536,39.34,79331.01,0.0,-0.83621,9e-05,16.55706]
[1778693324696,39.34,79325.76,0.0,-0.8367,9e-05,16.52356]
[1778693330599,39.34,79325.68,0.0,-0.83671,9e-05,16.52297]
[1778693335641,39.34,79326.0,0.0,-0.83668,9e-05,16.5249]
[1778693340675,39.34,79326.27,0.0,-0.83666,9e-05,16.52657]
[1778693345711,39.34,79326.81,0.0,-0.83661,9e-05,16.52989]
[1778693350746,39.34,79325.57,0.0,-0.83672,9e-05,16.52189]
[1778693356788,39.34,79325.3,0.0,-0.83675,9e-05,16.52004]
[1778693361823,39.34,79322.57,0.0,-0.83701,9e-05,16.50262]
[1778693366858,39.34,79322.61,0.0,-0.837,9e-05,16.50282]
[1778693371898,39.34,79322.89,0.0,-0.83701,9e-05,16.50013]
[1778693379950,39.34,79322.08,0.0,-0.83709,9e-05,16.49492]
[1778693384985,39.34,79321.63,0.0,-0.83713,9e-05,16.49201]
[1778693391026,39.34,79321.92,0.0,-0.83711,9e-05,16.49381]
[1778693396061,39.34,79321.72,0.0,-0.83713,9e-05,16.49247]
[1778693401096,39.34,79321.53,0.0,-0.83714,9e-05,16.49122]
[1778693406133,39.34,79323.33,0.0,-0.83698,9e-05,16.50257]
[1778693411167,39.34,79323.21,0.0,-0.83699,9e-05,16.50168]
[1778693414188,39.34,79329.57,0.0,-0.8364,9e-05,16.54198]
[1778693419224,39.34,79334.37,0.0,-0.83595,9e-05,16.5723]
[1778693424259,39.34,79329.96,0.0,-0.83637,9e-05,16.54375]
[1778693429294,39.34,79330.53,0.0,-0.83632,9e-05,16.54699]
[1778693434328,39.34,79329.76,0.0,-0.83643,9e-05,16.53739]
[1778693440371,39.34,79327.76,0.0,-0.83662,9e-05,16.52449]
[1778693445539,39.34,79324.68,0.0,-0.83691,9e-05,16.50479]
[1778693451448,39.34,79323.85,0.0,-0.83699,9e-05,16.49953]
[1778693456482,39.34,79321.42,0.0,-0.83722,9e-05,16.48405]
[1778693462526,39.34,79315.56,0.0,-0.83777,9e-05,16.44678]
[1778693467560,39.34,79315.15,0.0,-0.8378,9e-05,16.44428]
[1778693472595,39.34,79316.75,0.0,-0.83765,9e-05,16.45454]
[1778693477630,39.34,79314.73,0.0,-0.83784,9e-05,16.44174]
[1778693482665,39.34,79315.37,0.0,-0.83778,9e-05,16.44583]
[1778693487701,39.34,79313.64,0.0,-0.83794,9e-05,16.4349]
[1778693492735,39.34,79313.49,0.0,-0.83799,9e-05,16.42965]
[1778693497770,39.34,79313.26,0.0,-0.83801,9e-05,16.4283]
[1778693505960,39.34,79312.27,0.0,-0.83809,9e-05,16.4224]
[1778693511868,39.34,79316.05,0.0,-0.83774,9e-05,16.44667]
[1778693516903,39.34,79317.51,0.0,-0.8376,9e-05,16.45618]
[1778693522967,39.34,79317.57,0.0,-0.83759,9e-05,16.45672]
[1778693528001,39.34,79316.07,0.0,-0.83773,9e-05,16.44735]
[1778693533036,39.34,79316.99,0.0,-0.83764,9e-05,16.45329]
[1778693538073,39.34,79315.92,0.0,-0.83774,9e-05,16.44657]
[1778693543108,39.34,79315.99,0.0,-0.83773,9e-05,16.44709]
[1778693546129,39.34,79322.27,0.0,-0.83714,9e-05,16.48703]
[1778693551165,39.34,79322.81,0.0,-0.83713,9e-05,16.48589]
[1778693556199,39.34,79315.7,0.0,-0.83779,9e-05,16.44069]
[1778693561234,39.34,79314.76,0.0,-0.83788,9e-05,16.43498]
[1778693566384,39.34,79313.67,0.0,-0.83797,9e-05,16.42838]
[1778693576453,39.34,79313.99,0.0,-0.83794,9e-05,16.43034]
[1778693582381,39.34,79314.25,0.0,-0.83793,9e-05,16.43155]
[1778693585404,39.34,79308.51,0.0,-0.83846,9e-05,16.39491]
[1778693586523,39.34,79314.37,0.0,-0.83792,9e-05,16.43211]
[1778693589431,39.34,79313.28,0.0,-0.83802,9e-05,16.42489]
[1778693593459,39.34,79318.64,0.0,-0.83753,9e-05,16.45847]
[1778693598495,39.34,79327.08,0.0,-0.83675,9e-05,16.51139]
[1778693606668,39.33,79329.2,0.0,-0.83658,9e-05,16.52334]
[1778693612592,39.33,79329.19,0.0,-0.83664,9e-05,16.5173]
[1778693619641,39.32,79329.23,0.0,-0.83666,9e-05,16.51595]
[1778693626810,39.32,79327.15,0.0,-0.83688,9e-05,16.50116]
[1778693632732,39.32,79322.36,0.0,-0.83734,9e-05,16.46936]
[1778693639781,39.31,79320.82,0.0,-0.83751,9e-05,16.45829]
[1778693644816,39.31,79324.75,0.0,-0.83716,9e-05,16.48219]
[1778693649851,39.31,79325.77,0.0,-0.83708,9e-05,16.48729]
[1778693654888,39.31,79324.91,0.0,-0.83718,9e-05,16.48073]
[1778693659923,39.3,79326.36,0.0,-0.83706,9e-05,16.48885]
[1778693664959,39.3,79326.75,0.0,-0.83704,9e-05,16.49045]
[1778693669996,39.3,79333.42,0.0,-0.83644,9e-05,16.53136]
[1778693675030,39.29,79337.89,0.0,-0.83607,9e-05,16.55402]
[1778693680065,39.29,79338.12,0.0,-0.83607,9e-05,16.55416]
[1778693685100,39.29,79338.82,0.0,-0.83602,9e-05,16.55735]
[1778693690137,39.28,79341.19,0.0,-0.83582,9e-05,16.57125]
[1778693695170,39.28,79342.97,0.0,-0.83567,9e-05,16.58137]
[1778693700205,39.28,79343.22,0.0,-0.83566,9e-05,16.5818]
[1778693705244,39.28,79342.63,0.0,-0.83573,9e-05,16.57714]
[1778693711283,39.27,79345.48,0.0,-0.83549,9e-05,16.5937]
[1778693716319,39.27,79346.75,0.0,-0.83539,9e-05,16.60061]
[1778693721354,39.27,79345.39,0.0,-0.83553,9e-05,16.59083]
[1778693727395,39.26,79344.4,0.0,-0.83565,9e-05,16.58327]
[1778693729409,39.26,79337.81,0.0,-0.83627,9e-05,16.54095]
[1778693734444,39.26,79333.66,0.0,-0.8367,9e-05,16.50952]
[1778693739481,39.26,79333.65,0.0,-0.83671,9e-05,16.5088]
[1778693741495,39.26,79342.21,0.0,-0.83591,9e-05,16.56314]
[1778693746528,39.26,79337.49,0.0,-0.83637,9e-05,16.53191]
[1778693753577,39.25,79336.3,0.0,-0.8365,9e-05,16.52318]
[1778693755592,39.25,79331.1,0.0,-0.837,9e-05,16.48973]
[1778693759623,39.25,79324.11,0.0,-0.83766,9e-05,16.44471]
[1778693764657,39.25,79323.86,0.0,-0.83769,9e-05,16.44255]
[1778693769691,39.25,79324.82,0.0,-0.83761,9e-05,16.44799]
[1778693777869,39.25,79322.67,0.0,-0.83783,9e-05,16.43315]
[1778693786814,39.24,79320.39,0.0,-0.83806,9e-05,16.41732]
[1778693791849,39.24,79326.68,0.0,-0.83752,9e-05,16.45208]
[1778693794870,39.24,79331.79,0.0,-0.83705,9e-05,16.48409]
[1778693801918,39.24,79337.32,0.0,-0.83655,9e-05,16.51795]
[1778693806954,39.24,79341.18,0.0,-0.8362,9e-05,16.54162]
[1778693811990,39.23,79345.49,0.0,-0.83581,9e-05,16.56814]
[1778693814003,39.23,79351.39,0.0,-0.83526,9e-05,16.60534]
[1778693815011,39.23,79358.39,0.0,-0.83461,9e-05,16.64971]
[1778693816019,39.23,79359.06,0.0,-0.83455,9e-05,16.65368]
[1778693822060,39.23,79360.05,0.0,-0.83447,9e-05,16.65884]
[1778693827096,39.23,79358.07,0.0,-0.83467,9e-05,16.64554]
[1778693832132,39.22,79356.28,0.0,-0.83485,9e-05,16.63328]
[1778693837167,39.22,79355.24,0.0,-0.83497,9e-05,16.62531]
[1778693842202,39.22,79352.79,0.0,-0.83522,9e-05,16.60856]
[1778693847237,39.22,79354.66,0.0,-0.83506,9e-05,16.6193]
[1778693852272,39.21,79350.31,0.0,-0.83552,9e-05,16.58608]
[1778693857307,39.21,79350.61,0.0,-0.83551,9e-05,16.58699]
[1778693862342,39.21,79349.65,0.0,-0.83561,9e-05,16.57993]
[1778693868499,39.21,79349.09,0.0,-0.83568,9e-05,16.57522]
[1778693874428,39.2,79346.64,0.0,-0.83593,9e-05,16.55846]
[1778693879464,39.2,79344.19,0.0,-0.83617,9e-05,16.54213]
[1778693884499,39.2,79345.1,0.0,-0.83609,9e-05,16.54739]
[1778693889537,39.2,79348.42,0.0,-0.83579,9e-05,16.56785]
[1778693894578,39.2,79350.96,0.0,-0.83556,9e-05,16.58341]
[1778693899608,39.19,79352.46,0.0,-0.83543,9e-05,16.59236]
[1778693905649,39.19,79353.99,0.0,-0.8353,9e-05,16.60144]
[1778693910684,39.19,79355.01,0.0,-0.83521,9e-05,16.60745]
[1778693915719,39.19,79357.02,0.0,-0.83506,9e-05,16.61543]
[1778693920754,39.19,79355.86,0.0,-0.83517,9e-05,16.60761]
[1778693928924,39.19,79352.82,0.0,-0.83547,9e-05,16.58761]
[1778693934852,39.19,79349.02,0.0,-0.83584,9e-05,16.5628]
[1778693938994,39.19,79339.22,0.0,-0.83676,9e-05,16.50011]
[1778693946943,39.18,79341.66,0.0,-0.83655,9e-05,16.51488]
[1778693951977,39.18,79342.22,0.0,-0.8365,9e-05,16.51803]
[1778693957012,39.18,79346.53,0.0,-0.8361,9e-05,16.54489]
[1778693962047,39.18,79347.44,0.0,-0.83603,9e-05,16.55003]
[1778693967082,39.18,79347.53,0.0,-0.83603,9e-05,16.54991]
[1778693972117,39.18,79346.33,0.0,-0.83619,9e-05,16.53731]
[1778693977151,39.18,79346.47,0.0,-0.83618,9e-05,16.53756]
[1778693983196,39.17,79346.45,0.0,-0.8362,9e-05,16.53656]
[1778693988231,39.17,79346.16,0.0,-0.83623,9e-05,16.53409]
[1778693993264,39.17,79345.83,0.0,-0.83627,9e-05,16.53137]
[1778693998299,39.17,79345.48,0.0,-0.83632,9e-05,16.52855]
[1778694003338,39.17,79344.9,0.0,-0.83638,9e-05,16.52417]
[1778694008369,39.17,79346.45,0.0,-0.83624,9e-05,16.53348]
[1778694010384,39.17,79346.61,0.0,-0.83623,9e-05,16.53424]
[1778694013407,39.17,79347.0,0.0,-0.8362,9e-05,16.53633]
[1778694018442,39.16,79347.25,0.0,-0.83619,9e-05,16.53722]
[1778694024487,39.16,79346.21,0.0,-0.8363,9e-05,16.52976]
[1778694029625,39.16,79346.07,0.0,-0.83632,9e-05,16.52821]
[1778694038588,39.16,79345.93,0.0,-0.83639,9e-05,16.5218]
[1778694049663,39.16,79345.71,0.0,-0.83642,9e-05,16.51985]
[1778694051677,39.16,79351.3,0.0,-0.83589,9e-05,16.55554]
[1778694059733,39.16,79354.47,0.0,-0.83559,9e-05,16.57554]
[1778694066782,39.16,79354.68,0.0,-0.83557,9e-05,16.57681]
[1778694074851,39.16,79355.43,0.0,-0.8355,9e-05,16.58157]
[1778694079977,39.16,79356.22,0.0,-0.83543,9e-05,16.58663]
[1778694085957,39.16,79357.76,0.0,-0.83528,9e-05,16.59645]
[1778694093007,39.15,79358.3,0.0,-0.83527,9e-05,16.59534]
[1778694100118,39.15,79357.69,0.0,-0.83534,9e-05,16.59052]
[1778694106098,39.15,79358.04,0.0,-0.83531,9e-05,16.59286]
[1778694112140,39.15,79355.53,0.0,-0.83554,9e-05,16.57708]
[1778694117174,39.15,79358.86,0.0,-0.83522,9e-05,16.59853]
[1778694120259,39.15,79367.49,0.0,-0.8344,9e-05,16.65364]
[1778694122210,39.15,79373.33,0.0,-0.83385,0.0001,16.69077]
[1778694127246,39.15,79375.24,0.0,-0.83368,0.0001,16.70234]
[1778694133287,39.15,79374.55,0.0,-0.83375,0.0001,16.69722]
[1778694138322,39.15,79375.45,0.0,-0.83368,0.0001,16.70232]
[1778694143357,39.15,79377.5,0.0,-0.83349,0.0001,16.71472]
[1778694148392,39.15,79378.12,0.0,-0.83345,0.0001,16.71798]
[1778694153427,39.14,79377.43,0.0,-0.83356,0.0001,16.70848]
[1778694158462,39.14,79376.74,0.0,-0.83363,0.0001,16.7034]
[1778694164507,39.14,79376.56,0.0,-0.83366,0.0001,16.70146]
[1778694169542,39.14,79376.1,0.0,-0.83372,0.0001,16.69772]
[1778694174577,39.14,79376.12,0.0,-0.83373,0.0001,16.69719]
[1778694176591,39.14,79382.75,0.0,-0.83309,0.0001,16.73962]
[1778694177598,39.14,79390.14,0.0,-0.83239,0.0001,16.7868]
[1778694182633,39.14,79389.81,0.0,-0.83242,0.0001,16.78459]
[1778694188675,39.14,79392.98,0.0,-0.83212,0.0001,16.80464]
[1778694193710,39.14,79395.07,0.0,-0.83192,0.0001,16.81784]
[1778694199753,39.14,79398.15,0.0,-0.83163,0.0001,16.8373]
[1778694202773,39.14,79403.75,0.0,-0.83109,0.0001,16.87292]
[1778694203780,39.13,79409.06,0.0,-0.83058,0.0001,16.9067]
[1778694208815,39.13,79407.69,0.0,-0.83073,0.0001,16.89731]
[1778694214858,39.13,79404.25,0.0,-0.8311,0.0001,16.87019]
[1778694219892,39.13,79403.21,0.0,-0.83121,0.0001,16.86282]
[1778694225934,39.13,79399.72,0.0,-0.83156,0.0001,16.83968]
[1778694231035,39.13,79397.02,0.0,-0.83183,0.0001,16.82173]
[1778694237012,39.12,79395.42,0.0,-0.832,0.0001,16.81059]
[1778694243053,39.12,79394.43,0.0,-0.83211,0.0001,16.80329]
[1778694248088,39.12,79393.1,0.0,-0.83225,0.0001,16.79396]
[1778694256145,39.12,79391.6,0.0,-0.83241,0.0001,16.78303]
[1778694261244,39.11,79391.8,0.0,-0.83241,0.0001,16.78346]
[1778694267225,39.11,79391.01,0.0,-0.8325,0.0001,16.77734]
[1778694272260,39.11,79390.74,0.0,-0.83257,0.0001,16.77033]
[1778694277294,39.11,79395.43,0.0,-0.83214,0.0001,16.79938]
[1778694278301,39.11,79400.56,0.0,-0.83165,0.0001,16.83192]
[1778694283341,39.1,79398.38,0.0,-0.83188,0.0001,16.81684]
[1778694288377,39.1,79403.4,0.0,-0.83141,0.0001,16.84787]
[1778694293412,39.1,79408.26,0.0,-0.83096,0.0001,16.87778]
[1778694298447,39.1,79411.03,0.0,-0.83071,0.0001,16.8943]
[1778694303481,39.09,79414.8,0.0,-0.83037,0.0001,16.91713]
[1778694305496,39.09,79423.6,0.0,-0.82952,0.0001,16.97322]
[1778694311601,39.09,79423.57,0.0,-0.82953,0.0001,16.97228]
[1778694314559,39.09,79413.36,0.0,-0.83053,0.0001,16.90648]
[1778694315566,39.09,79413.23,0.0,-0.83055,0.0001,16.90542]
[1778694318588,39.09,79422.09,0.0,-0.8297,0.0001,16.96133]
[1778694320607,39.08,79423.08,0.0,-0.82961,0.0001,16.96707]
[1778694325636,39.08,79423.01,0.0,-0.82964,0.0001,16.96514]
[1778694330672,39.08,79420.11,0.0,-0.82995,0.0001,16.94496]
[1778694335710,39.07,79422.18,0.0,-0.8298,0.0001,16.95253]
[1778694337727,39.07,79417.16,0.0,-0.83029,0.0001,16.92019]
[1778694338730,39.07,79403.2,0.0,-0.83164,0.0001,16.83061]
[1778694339739,39.07,79388.92,0.0,-0.83301,0.0001,16.73928]
[1778694344771,39.07,79384.45,0.0,-0.83344,0.0001,16.71079]
[1778694346785,39.07,79379.35,0.0,-0.83392,0.0001,16.6783]
[1778694351881,39.07,79377.96,0.0,-0.83405,0.0001,16.66979]
[1778694358869,39.08,79377.39,0.0,-0.8341,0.0001,16.6667]
[1778694363904,39.08,79376.41,0.0,-0.83418,0.0001,16.66082]
[1778694367932,39.08,79381.72,0.0,-0.83367,0.0001,16.69513]
[1778694372967,39.08,79382.53,0.0,-0.83359,0.0001,16.7006]
[1778694378002,39.08,79380.74,0.0,-0.83376,0.0001,16.6895]
[1778694384048,39.08,79380.92,0.0,-0.83373,0.0001,16.69108]
[1778694389083,39.08,79380.38,0.0,-0.83378,0.0001,16.68792]
[1778694394118,39.08,79379.24,0.0,-0.83391,0.0001,16.67668]
[1778694399153,39.08,79378.79,0.0,-0.83395,0.0001,16.67422]
[1778694404188,39.08,79378.24,0.0,-0.834,0.0001,16.67112]
[1778694408216,39.08,79388.16,0.0,-0.83305,0.0001,16.7348]
[1778694409224,39.08,79394.04,0.0,-0.83248,0.0001,16.77235]
[1778694410230,39.08,79399.29,0.0,-0.83198,0.0001,16.80584]
[1778694416271,39.08,79400.59,0.0,-0.83186,0.0001,16.81365]
[1778694418287,39.08,79406.47,0.0,-0.8313,0.0001,16.85101]
[1778694419294,39.08,79400.23,0.0,-0.8319,0.0001,16.81104]
[1778694424333,39.08,79403.81,0.0,-0.83156,0.0001,16.8336]
[1778694429365,39.08,79407.25,0.0,-0.83124,0.0001,16.85507]
[1778694434399,39.08,79405.2,0.0,-0.83145,0.0001,16.84139]
[1778694439434,39.08,79403.38,0.0,-0.83163,0.0001,16.82923]
[1778694444469,39.08,79406.44,0.0,-0.83135,0.0001,16.84825]
[1778694449505,39.07,79409.62,0.0,-0.83105,0.0001,16.86796]
[1778694454540,39.07,79410.83,0.0,-0.83098,0.0001,16.87063]
[1778694457565,39.07,79417.7,0.0,-0.83032,0.0001,16.91406]
[1778694459579,39.07,79422.79,0.0,-0.82983,0.0001,16.94619]
[1778694464613,39.07,79425.92,0.0,-0.82955,0.0001,16.96501]
[1778694469649,39.06,79429.86,0.0,-0.82919,0.0001,16.98894]
[1778694474684,39.06,79430.26,0.0,-0.82917,0.0001,16.99016]
[1778694479719,39.06,79432.38,0.0,-0.82898,0.0001,17.00235]
[1778694484757,39.05,79431.22,0.0,-0.82912,0.0001,16.99356]
[1778694489789,39.05,79432.16,0.0,-0.82903,0.0001,16.99911]
[1778694494824,39.05,79434.31,0.0,-0.82883,0.0001,17.01239]
[1778694499861,39.05,79432.93,0.0,-0.82898,0.0001,17.00303]
[1778694502938,39.05,79440.02,0.0,-0.82829,0.0001,17.04782]
[1778694508922,39.05,79438.5,0.0,-0.82846,0.0001,17.03704]
[1778694510936,39.05,79427.95,0.0,-0.82949,0.0001,16.96932]
[1778694515971,39.05,79419.8,0.0,-0.83032,0.0001,16.91248]
[1778694522020,39.04,79418.56,0.0,-0.83045,0.0001,16.90387]
[1778694527055,39.04,79422.03,0.0,-0.83011,0.0001,16.92615]
[1778694532090,39.04,79423.79,0.0,-0.82994,0.0001,16.93748]
[1778694541153,39.04,79415.91,0.0,-0.83072,0.0001,16.88581]
[1778694543221,39.04,79410.82,0.0,-0.83122,0.0001,16.85301]
[1778694549209,39.04,79414.46,0.0,-0.83088,0.0001,16.87555]
[1778694551223,39.04,79421.6,0.0,-0.83019,0.0001,16.92091]
[1778694555251,39.04,79426.62,0.0,-0.82972,0.0001,16.95219]
[1778694560286,39.03,79429.52,0.0,-0.82945,0.0001,16.96956]
[1778694562301,39.03,79436.63,0.0,-0.82877,0.0001,17.01484]
[1778694567335,39.03,79443.05,0.0,-0.82815,0.0001,17.05512]
[1778694573432,39.03,79440.48,0.0,-0.82845,0.0001,17.03318]
[1778694580427,39.02,79438.67,0.0,-0.82865,0.0001,17.02037]
[1778694585461,39.02,79441.81,0.0,-0.82836,0.0001,17.03945]
[1778694590496,39.02,79443.9,0.0,-0.82817,0.0001,17.05179]
[1778694595531,39.02,79448.81,0.0,-0.82771,0.0001,17.08206]
[1778694601573,39.01,79448.22,0.0,-0.82779,0.0001,17.07688]
[1778694606609,39.01,79448.84,0.0,-0.82775,0.0001,17.07969]
[1778694608627,39.01,79454.31,0.0,-0.82722,0.0001,17.11436]
[1778694609635,39.01,79460.42,0.0,-0.82662,0.0001,17.15331]
[1778694610640,39.01,79468.54,0.0,-0.82583,0.0001,17.20503]
[1778694611649,39.01,79483.63,0.0,-0.82434,0.0001,17.30137]
[1778694613717,39.01,79491.83,0.0,-0.82353,0.0001,17.3534]
[1778694619703,39.0,79485.75,0.0,-0.82416,0.0001,17.31338]
[1778694620711,39.0,79490.9,0.0,-0.82365,0.0001,17.34611]
[1778694625746,39.0,79492.89,0.0,-0.82347,0.0001,17.35787]
[1778694630781,39.0,79495.19,0.0,-0.82325,0.0001,17.37166]
[1778694636825,39.0,79497.08,0.0,-0.82312,0.0001,17.3781]
[1778694641859,38.99,79497.72,0.0,-0.82307,0.0001,17.38118]
[1778694646896,38.99,79498.14,0.0,-0.82305,0.0001,17.38285]
[1778694651931,38.99,79496.34,0.0,-0.82324,0.0001,17.37038]
[1778694654001,38.99,79488.42,0.0,-0.82403,0.0001,17.31942]
[1778694656965,38.99,79481.88,0.0,-0.82469,0.0001,17.27708]
[1778694659987,38.99,79479.38,0.0,-0.82495,0.0001,17.26039]
[1778694666034,38.98,79479.66,0.0,-0.82494,0.0001,17.26081]
[1778694672074,38.98,79480.41,0.0,-0.82489,0.0001,17.26422]
[1778694678116,38.97,79481.48,0.0,-0.82481,0.0001,17.2694]
[1778694684213,38.97,79482.79,0.0,-0.8247,0.0001,17.27634]
[1778694687185,38.97,79470.35,0.0,-0.82593,0.0001,17.19642]
[1778694688188,38.97,79461.08,0.0,-0.82684,0.0001,17.13716]
[1778694691209,38.97,79466.56,0.0,-0.82634,0.0001,17.16806]
[1778694692216,38.97,79473.0,0.0,-0.8257,0.0001,17.20929]
[1778694694283,38.97,79479.12,0.0,-0.8251,0.0001,17.24843]
[1778694697262,38.97,79482.75,0.0,-0.82474,0.0001,17.2715]
[1778694698263,38.97,79487.9,0.0,-0.82423,0.0001,17.30434]
[1778694703301,38.97,79488.0,0.0,-0.82423,0.0001,17.30457]
[1778694704356,38.97,79479.77,0.0,-0.82505,0.0001,17.25168]
[1778694710344,38.97,79481.31,0.0,-0.82492,0.0001,17.26033]
[1778694715379,38.96,79478.07,0.0,-0.82525,0.0001,17.23866]
[1778694720415,38.96,79475.12,0.0,-0.82555,0.0001,17.21901]
[1778694725449,38.96,79473.38,0.0,-0.82574,0.0001,17.20717]
[1778694732498,38.96,79472.54,0.0,-0.82584,0.0001,17.20073]
[1778694737533,38.95,79473.0,0.0,-0.8258,0.0001,17.20291]
[1778694742568,38.95,79472.61,0.0,-0.82585,0.0001,17.19963]
[1778694747603,38.95,79474.53,0.0,-0.82568,0.0001,17.21105]
[1778694752639,38.95,79476.74,0.0,-0.82551,0.0001,17.22012]
[1778694759690,38.95,79479.1,0.0,-0.82529,0.0001,17.23431]
[1778694764777,38.95,79479.29,0.0,-0.82528,0.0001,17.23489]
[1778694770767,38.94,79479.71,0.0,-0.82525,0.0001,17.23687]
[1778694775801,38.94,79478.59,0.0,-0.82537,0.0001,17.22914]
[1778694780836,38.94,79474.55,0.0,-0.82577,0.0001,17.20281]
[1778694785872,38.94,79474.72,0.0,-0.82576,0.0001,17.20364]
[1778694790907,38.94,79476.53,0.0,-0.82559,0.0001,17.21481]
[1778694795946,38.94,79476.66,0.0,-0.82558,0.0001,17.21523]
[1778694800977,38.94,79476.93,0.0,-0.82556,0.0001,17.21663]
[1778694806011,38.94,79475.16,0.0,-0.82574,0.0001,17.20504]
[1778694810044,38.94,79468.03,0.0,-0.82645,0.0001,17.15918]
[1778694811046,38.94,79465.37,0.0,-0.82674,0.0001,17.13773]
[1778694817088,38.94,79466.32,0.0,-0.82664,0.0001,17.14401]
[1778694820110,38.94,79471.83,0.0,-0.8261,0.0001,17.17936]
[1778694822125,38.94,79466.77,0.0,-0.8266,0.0001,17.1469]
[1778694827161,38.94,79465.33,0.0,-0.82674,0.0001,17.13768]
[1778694832195,38.94,79463.13,0.0,-0.82696,0.0001,17.12357]
[1778694837231,38.94,79461.95,0.0,-0.82707,0.0001,17.11596]
[1778694842265,38.94,79460.85,0.0,-0.82718,0.0001,17.10884]
[1778694845342,38.94,79450.85,0.0,-0.82816,0.0001,17.04477]
[1778694851328,38.94,79452.12,0.0,-0.82803,0.0001,17.05327]
[1778694856363,38.94,79451.93,0.0,-0.82805,0.0001,17.05235]
[1778694861398,38.94,79449.96,0.0,-0.82823,0.0001,17.04006]
[1778694866434,38.94,79450.79,0.0,-0.82815,0.0001,17.04575]
[1778694871469,38.94,79451.22,0.0,-0.82813,0.0001,17.04442]
[1778694876504,38.94,79451.26,0.0,-0.82812,0.0001,17.04502]
[1778694881539,38.94,79451.13,0.0,-0.82813,0.0001,17.04452]
[1778694883553,38.94,79456.47,0.0,-0.82761,0.0001,17.07879]
[1778694888589,38.94,79453.6,0.0,-0.82789,0.0001,17.06051]
[1778694893625,38.94,79452.68,0.0,-0.82797,0.0001,17.05479]
[1778694898668,38.94,79451.87,0.0,-0.82805,0.0001,17.04987]
[1778694899673,38.94,79446.49,0.0,-0.82857,0.0001,17.01549]
[1778694904707,38.95,79445.98,0.0,-0.82862,0.0001,17.01276]
[1778694905764,38.95,79451.75,0.0,-0.82805,0.0001,17.04983]
[1778694911756,38.95,79451.67,0.0,-0.82805,0.0001,17.04968]
[1778694916791,38.95,79451.21,0.0,-0.82809,0.0001,17.04706]
[1778694922833,38.95,79449.81,0.0,-0.82822,0.0001,17.03849]
[1778694923840,38.95,79455.21,0.0,-0.82769,0.0001,17.07313]
[1778694929882,38.95,79455.81,0.0,-0.82763,0.0001,17.07709]
[1778694932903,38.95,79472.35,0.0,-0.82604,0.0001,17.17891]
[1778694937938,38.95,79467.04,0.0,-0.82656,0.0001,17.14514]
[1778694938946,38.95,79456.54,0.0,-0.82759,0.0001,17.0779]
[1778694943990,38.95,79459.62,0.0,-0.82728,0.0001,17.09786]
[1778694949017,38.95,79461.62,0.0,-0.82708,0.0001,17.1109]
[1778694954052,38.95,79466.37,0.0,-0.82661,0.0001,17.14152]
[1778694960095,38.95,79466.77,0.0,-0.82657,0.0001,17.1443]
[1778694964122,38.95,79461.41,0.0,-0.82709,0.0001,17.1102]
[1778694969157,38.95,79458.17,0.0,-0.8274,0.0001,17.08979]
[1778694973185,38.95,79463.69,0.0,-0.82686,0.0001,17.12539]
[1778694978219,38.95,79463.92,0.0,-0.82683,0.0001,17.12708]
[1778694983255,38.96,79468.68,0.0,-0.82636,0.0001,17.15778]
[1778694988292,38.96,79460.96,0.0,-0.82712,0.0001,17.10851]
[1778694990303,38.96,79458.1,0.0,-0.82739,0.0001,17.09037]
[1778694995339,38.96,79459.34,0.0,-0.8273,0.0001,17.09449]
[1778694999368,38.96,79454.37,0.0,-0.82778,0.0001,17.0632]
[1778695004402,38.96,79454.17,0.0,-0.82778,0.0001,17.0629]
[1778695009449,38.96,79455.52,0.0,-0.82763,0.0001,17.07249]
[1778695011462,38.96,79450.4,0.0,-0.82813,0.0001,17.04007]
[1778695016551,38.97,79445.77,0.0,-0.82856,0.0001,17.01175]
[1778695022542,38.97,79441.37,0.0,-0.82897,0.0001,16.98491]
[1778695027576,38.97,79438.05,0.0,-0.82927,0.0001,16.96479]
[1778695032612,38.98,79436.46,0.0,-0.82941,0.0001,16.95575]
[1778695037649,38.98,79440.62,0.0,-0.82899,0.0001,16.98345]
[1778695038658,38.98,79449.6,0.0,-0.82811,0.0001,17.04107]
[1778695040670,38.98,79455.07,0.0,-0.82757,0.0001,17.07623]
[1778695045705,38.98,79454.47,0.0,-0.82763,0.0001,17.0727]
[1778695050741,38.98,79455.52,0.0,-0.82752,0.0001,17.07976]
[1778695055776,38.98,79458.93,0.0,-0.82721,0.0001,17.09756]
[1778695061817,38.98,79461.1,0.0,-0.82699,0.0001,17.11186]
[1778695066907,38.98,79459.65,0.0,-0.82713,0.0001,17.10297]
[1778695072895,38.99,79460.56,0.0,-0.82703,0.0001,17.10928]
[1778695077930,38.99,79461.11,0.0,-0.82697,0.0001,17.11323]
[1778695082965,38.99,79463.89,0.0,-0.82669,0.0001,17.1314]
[1778695087048,38.99,79478.72,0.0,-0.82523,0.0001,17.2264]
[1778695088000,38.99,79478.72,0.0,-0.82523,0.0001,17.22653]
[1778695089007,38.99,79490.57,0.0,-0.82405,0.0001,17.30245]
[1778695092028,38.99,79482.93,0.0,-0.8248,0.0001,17.2541]
[1778695093035,38.99,79474.89,0.0,-0.82559,0.0001,17.20294]
[1778695098070,38.99,79475.46,0.0,-0.82551,0.0001,17.20785]
[1778695103106,39.0,79477.67,0.0,-0.82527,0.0001,17.22321]
[1778695108140,39.0,79479.58,0.0,-0.82507,0.0001,17.23657]
[1778695111174,39.0,79509.31,0.0,-0.82214,0.0001,17.42264]
[1778695112174,39.0,79539.53,0.0,-0.81911,0.0001,17.61532]
[1778695115195,39.0,79534.95,0.0,-0.81957,0.0001,17.5864]
[1778695120233,39.0,79541.14,0.0,-0.81894,0.0001,17.62607]
[1778695122243,39.0,79547.04,0.0,-0.81834,0.0001,17.66393]
[1778695127342,39.0,79547.6,0.0,-0.81828,0.0001,17.66769]
[1778695133321,39.0,79539.2,0.0,-0.81913,0.0001,17.6141]
[1778695138356,39.0,79538.42,0.0,-0.81921,0.0001,17.60934]
[1778695141378,39.0,79531.26,0.0,-0.81993,0.0001,17.56365]
[1778695143391,39.0,79526.95,0.0,-0.82036,0.0001,17.53601]
[1778695148426,39.0,79527.8,0.0,-0.82028,0.0001,17.54117]
[1778695153461,39.0,79528.15,0.0,-0.82025,0.0001,17.54312]
[1778695158497,39.0,79526.32,0.0,-0.82044,0.0001,17.5312]
[1778695162524,39.0,79519.54,0.0,-0.82112,0.0001,17.48776]
[1778695163531,39.0,79516.39,0.0,-0.82144,0.0001,17.46766]
[1778695169573,39.0,79513.47,0.0,-0.82173,0.0001,17.44916]
[1778695174608,39.0,79510.68,0.0,-0.82204,0.0001,17.42695]
[1778695179643,39.0,79507.1,0.0,-0.82239,0.0001,17.40414]
[1778695184678,39.0,79497.89,0.0,-0.82331,0.0001,17.34549]
[1778695189713,39.0,79496.43,0.0,-0.82345,0.0001,17.33654]
[1778695193743,39.0,79491.42,0.0,-0.82394,0.0001,17.30489]
[1778695198805,39.0,79492.15,0.0,-0.82386,0.0001,17.31014]
[1778695201824,39.01,79497.46,0.0,-0.82333,0.0001,17.34431]
[1778695203838,39.01,79505.47,0.0,-0.82253,0.0001,17.39551]
[1778695204846,39.01,79512.3,0.0,-0.82185,0.0001,17.43906]
[1778695209883,39.01,79510.42,0.0,-0.82204,0.0001,17.42698]
[1778695212901,39.01,79504.43,0.0,-0.82263,0.0001,17.3888]
[1778695214915,39.01,79501.07,0.0,-0.82297,0.0001,17.36745]
[1778695217935,39.01,79503.54,0.0,-0.82272,0.0001,17.38346]
[1778695221965,39.01,79511.15,0.0,-0.82195,0.0001,17.4324]
[1778695226999,39.01,79507.86,0.0,-0.82228,0.0001,17.41151]
[1778695232033,39.01,79514.97,0.0,-0.8216,0.0001,17.45252]
[1778695237070,39.01,79512.94,0.0,-0.8218,0.0001,17.4396]
[1778695242106,39.01,79514.3,0.0,-0.82167,0.0001,17.44839]
[1778695246132,39.01,79519.38,0.0,-0.82116,0.0001,17.48081]
[1778695248195,39.01,79532.24,0.0,-0.81987,0.0001,17.56279]
[1778695249154,39.01,79532.24,0.0,-0.81987,0.0001,17.56287]
[1778695250160,39.01,79538.35,0.0,-0.81925,0.0001,17.60186]
[1778695255195,39.01,79543.12,0.0,-0.81877,0.0001,17.63236]
[1778695260231,39.01,79543.45,0.0,-0.81874,0.0001,17.63439]
[1778695263250,39.01,79537.7,0.0,-0.81931,0.0001,17.59784]
[1778695268335,39.01,79535.97,0.0,-0.81948,0.0001,17.58717]
[1778695273323,39.01,79541.62,0.0,-0.81891,0.0001,17.62346]
[1778695278407,39.01,79553.62,0.0,-0.8177,0.0001,17.69978]
[1778695280372,39.01,79554.69,0.0,-0.81759,0.0001,17.70639]
[1778695285407,39.01,79552.45,0.0,-0.81783,0.0001,17.69163]
[1778695290443,39.01,79554.73,0.0,-0.8176,0.0001,17.70566]
[1778695292456,39.01,79560.6,0.0,-0.81705,0.0001,17.73837]
[1778695297491,39.0,79563.77,0.0,-0.81674,0.0001,17.75775]
[1778695302526,39.0,79565.89,0.0,-0.81654,0.0001,17.77042]
[1778695307561,39.0,79566.67,0.0,-0.81647,0.0001,17.77452]
[1778695312597,39.0,79577.03,0.0,-0.81543,0.0001,17.8398]
[1778695313603,39.0,79581.96,0.0,-0.81492,0.0001,17.8712]
[1778695315617,39.0,79583.25,0.0,-0.81479,0.0001,17.87939]
[1778695317631,39.0,79577.6,0.0,-0.81537,0.0001,17.84326]
[1778695318687,39.0,79571.66,0.0,-0.81598,0.0001,17.80532]
[1778695320652,39.0,79571.0,0.0,-0.81605,0.0001,17.80092]
[1778695325696,39.0,79570.53,0.0,-0.8161,0.0001,17.79751]
[1778695326696,38.99,79565.39,0.0,-0.81663,0.0001,17.76471]
[1778695327705,38.99,79557.26,0.0,-0.81745,0.0001,17.71288]
[1778695328758,38.99,79552.77,0.0,-0.81791,0.0001,17.68418]
[1778695331732,38.99,79549.38,0.0,-0.81826,0.0001,17.6624]
[1778695333746,38.99,79542.66,0.0,-0.81894,0.0001,17.61949]
[1778695335759,38.99,79538.06,0.0,-0.8194,0.0001,17.59019]
[1778695340794,38.99,79536.16,0.0,-0.81959,0.0001,17.57824]
[1778695344822,38.99,79541.54,0.0,-0.81905,0.0001,17.61259]
[1778695345832,38.99,79550.96,0.0,-0.8181,0.0001,17.67252]
[1778695346836,38.99,79560.43,0.0,-0.81714,0.0001,17.73269]
[1778695351871,38.99,79566.78,0.0,-0.81654,0.0001,17.76787]
[1778695356906,38.99,79571.09,0.0,-0.81612,0.0001,17.79418]
[1778695361941,38.99,79570.73,0.0,-0.81618,0.0001,17.79077]
[1778695366976,38.98,79567.27,0.0,-0.81655,0.0001,17.76768]
[1778695372014,38.98,79567.1,0.0,-0.81658,0.0001,17.76564]
[1778695378057,38.98,79566.44,0.0,-0.81667,0.0001,17.76033]
[1778695383092,38.98,79565.48,0.0,-0.81678,0.0001,17.75333]
[1778695388128,38.97,79566.43,0.0,-0.81669,0.0001,17.75855]
[1778695393162,38.97,79567.32,0.0,-0.81662,0.0001,17.76334]
[1778695396184,38.97,79561.02,0.0,-0.81726,0.0001,17.72315]
[1778695397193,38.97,79554.6,0.0,-0.81791,0.0001,17.6823]
[1778695402226,38.97,79555.37,0.0,-0.81784,0.0001,17.68694]
[1778695407262,38.97,79556.95,0.0,-0.81768,0.0001,17.69669]
[1778695409322,38.97,79546.34,0.0,-0.81876,0.0001,17.62897]
[1778695415318,38.97,79543.13,0.0,-0.81911,0.0001,17.60422]
[1778695420352,38.97,79544.4,0.0,-0.81898,0.0001,17.61238]
[1778695425388,38.97,79544.33,0.0,-0.81899,0.0001,17.61189]
[1778695430422,38.97,79540.23,0.0,-0.81941,0.0001,17.58572]
[1778695434456,38.97,79532.68,0.0,-0.82016,0.0001,17.53762]
[1778695439536,38.97,79531.02,0.0,-0.82033,0.0001,17.52723]
[1778695442514,38.97,79518.77,0.0,-0.82156,0.0001,17.44876]
[1778695447548,38.97,79520.63,0.0,-0.82138,0.0001,17.46005]
[1778695451576,38.97,79525.85,0.0,-0.82087,0.0001,17.49288]
[1778695456610,38.96,79530.24,0.0,-0.82044,0.0001,17.51997]
[1778695458625,38.96,79535.26,0.0,-0.81995,0.0001,17.55157]
[1778695462657,38.96,79528.9,0.0,-0.82059,0.0001,17.51062]
[1778695467694,38.96,79524.84,0.0,-0.821,0.0001,17.48465]
[1778695469742,38.96,79516.29,0.0,-0.82186,0.0001,17.42989]
[1778695474742,38.96,79515.32,0.0,-0.82199,0.0001,17.4191]
[1778695477763,38.96,79510.03,0.0,-0.82253,0.0001,17.38487]
[1778695482798,38.96,79506.18,0.0,-0.82292,0.0001,17.35974]
[1778695486827,38.96,79499.44,0.0,-0.8236,0.0001,17.31629]
[1778695487835,38.96,79510.9,0.0,-0.82245,0.0001,17.38953]
[1778695489882,38.96,79509.46,0.0,-0.8226,0.0001,17.38006]
[1778695494884,38.96,79507.64,0.0,-0.82279,0.0001,17.36779]
[1778695499951,38.95,79503.51,0.0,-0.82322,0.0001,17.34074]
[1778695503947,38.95,79510.3,0.0,-0.82255,0.0001,17.38368]
[1778695504954,38.95,79512.38,0.0,-0.82234,0.0001,17.3968]
[1778695510022,38.95,79513.61,0.0,-0.82224,0.0001,17.40353]
[1778695515024,38.95,79512.5,0.0,-0.82236,0.0001,17.39558]
[1778695519052,38.95,79519.63,0.0,-0.82166,0.0001,17.44044]
[1778695524088,38.94,79520.04,0.0,-0.82164,0.0001,17.44205]
[1778695529122,38.94,79517.68,0.0,-0.82189,0.0001,17.42603]
[1778695534160,38.94,79519.02,0.0,-0.8218,0.0001,17.4294]
[1778695539194,38.94,79520.42,0.0,-0.82167,0.0001,17.43758]
[1778695540234,38.94,79526.08,0.0,-0.82111,0.0001,17.47358]
[1778695545235,38.93,79527.48,0.0,-0.82098,0.0001,17.48153]
[1778695550270,38.93,79527.24,0.0,-0.82102,0.0001,17.47897]
[1778695555305,38.93,79527.84,0.0,-0.82098,0.0001,17.48177]
[1778695557319,38.93,79538.21,0.0,-0.81994,0.0001,17.54771]
[1778695562354,38.93,79541.05,0.0,-0.81967,0.0001,17.56521]
[1778695567389,38.92,79543.03,0.0,-0.81948,0.0001,17.57711]
[1778695572439,38.92,79542.76,0.0,-0.81952,0.0001,17.5745]
[1778695577480,38.92,79542.92,0.0,-0.81952,0.0001,17.57462]
[1778695582515,38.92,79542.98,0.0,-0.81953,0.0001,17.57409]
[1778695587550,38.92,79542.31,0.0,-0.81961,0.0001,17.56891]
[1778695592585,38.91,79544.88,0.0,-0.8194,0.0001,17.57998]
[1778695597623,38.91,79545.84,0.0,-0.81932,0.0001,17.58519]
[1778695600683,38.91,79556.15,0.0,-0.81828,0.0001,17.65046]
[1778695601651,38.91,79556.15,0.0,-0.81829,0.0001,17.6502]
[1778695606686,38.9,79556.6,0.0,-0.81826,0.0001,17.65179]
[1778695611725,38.9,79559.78,0.0,-0.81796,0.0001,17.67082]
[1778695617767,38.9,79563.5,0.0,-0.81761,0.0001,17.69292]
[1778695622804,38.9,79567.43,0.0,-0.81722,0.0001,17.71729]
[1778695627839,38.89,79569.79,0.0,-0.81699,0.0001,17.73176]
[1778695632874,38.89,79577.16,0.0,-0.81625,0.0001,17.77809]
[1778695637909,38.89,79576.79,0.0,-0.8163,0.0001,17.77488]
[1778695639923,38.89,79562.92,0.0,-0.81772,0.0001,17.68598]
[1778695640966,38.89,79557.84,0.0,-0.81824,0.0001,17.65347]
[1778695643951,38.89,79566.14,0.0,-0.8174,0.0001,17.70646]
[1778695644958,38.89,79570.48,0.0,-0.81696,0.0001,17.7341]
[1778695649995,38.89,79579.04,0.0,-0.81609,0.0001,17.78819]
[1778695651036,38.89,79585.47,0.0,-0.81547,0.0001,17.82464]
[1778695653019,38.89,79585.03,0.0,-0.81552,0.0001,17.82144]
[1778695656037,38.88,79579.14,0.0,-0.81613,0.0001,17.78326]
[1778695660066,38.88,79573.74,0.0,-0.8167,0.0001,17.7482]
[1778695664092,38.88,79566.05,0.0,-0.81749,0.0001,17.69865]
[1778695667114,38.88,79558.84,0.0,-0.81822,0.0001,17.65246]
[1778695668122,38.88,79550.26,0.0,-0.81909,0.0001,17.5976]
[1778695669131,38.88,79549.49,0.0,-0.81917,0.0001,17.59282]
[1778695674172,38.88,79556.3,0.0,-0.81847,0.0001,17.63662]
[1778695679198,38.88,79554.88,0.0,-0.81861,0.0001,17.62764]
[1778695680207,38.88,79549.41,0.0,-0.81917,0.0001,17.59271]
[1778695685241,38.88,79551.88,0.0,-0.81891,0.0001,17.60872]
[1778695690275,38.88,79552.92,0.0,-0.81881,0.0001,17.61541]
[1778695695310,38.88,79550.88,0.0,-0.81902,0.0001,17.60238]
[1778695698335,38.88,79557.22,0.0,-0.81837,0.0001,17.6428]
[1778695703367,38.88,79557.05,0.0,-0.81839,0.0001,17.64159]
[1778695708402,38.88,79561.34,0.0,-0.81796,0.0001,17.66877]
[1778695713436,38.88,79562.45,0.0,-0.81789,0.0001,17.67109]
[1778695717467,38.88,79568.96,0.0,-0.81723,0.0001,17.71234]
[1778695720486,38.88,79576.22,0.0,-0.8165,0.0001,17.75824]
[1778695726527,38.88,79576.64,0.0,-0.81647,0.0001,17.75997]
[1778695731605,38.87,79578.52,0.0,-0.81629,0.0001,17.77124]
[1778695734583,38.87,79572.64,0.0,-0.8169,0.0001,17.73337]
[1778695739617,38.87,79572.67,0.0,-0.8169,0.0001,17.73316]
[1778695744653,38.87,79572.93,0.0,-0.81688,0.0001,17.73445]
[1778695749688,38.87,79573.43,0.0,-0.81683,0.0001,17.73734]
[1778695754732,38.87,79573.98,0.0,-0.81678,0.0001,17.74063]
[1778695756737,38.87,79580.79,0.0,-0.81609,0.0001,17.78397]
[1778695761844,38.87,79580.26,0.0,-0.81615,0.0001,17.7801]
[1778695767814,38.87,79583.55,0.0,-0.81582,0.0001,17.80046]
[1778695772849,38.87,79585.25,0.0,-0.81569,0.0001,17.80634]
[1778695777884,38.86,79583.08,0.0,-0.81592,0.0001,17.79206]
[1778695782920,38.86,79585.95,0.0,-0.81563,0.0001,17.81004]
[1778695786947,38.86,79592.61,0.0,-0.81496,0.0001,17.85217]
[1778695792056,38.86,79592.31,0.0,-0.815,0.0001,17.84969]
[1778695798029,38.86,79589.53,0.0,-0.81529,0.0001,17.83138]
[1778695803064,38.86,79590.67,0.0,-0.81518,0.0001,17.83828]
[1778695808099,38.86,79593.03,0.0,-0.81495,0.0001,17.85294]
[1778695813134,38.86,79593.23,0.0,-0.81493,0.0001,17.85375]
[1778695818169,38.86,79594.73,0.0,-0.81479,0.0001,17.86291]
[1778695823204,38.85,79594.56,0.0,-0.81481,0.0001,17.86138]
[1778695828239,38.85,79594.65,0.0,-0.81481,0.0001,17.8615]
[1778695833274,38.85,79594.58,0.0,-0.81486,0.0001,17.8562]
[1778695838310,38.85,79594.31,0.0,-0.81489,0.0001,17.85392]
[1778695843344,38.85,79594.27,0.0,-0.81491,0.0001,17.85315]
[1778695848379,38.85,79596.13,0.0,-0.81473,0.0001,17.86445]
[1778695853414,38.85,79595.27,0.0,-0.81482,0.0001,17.85835]
[1778695858449,38.84,79594.08,0.0,-0.81496,0.0001,17.85013]
[1778695863485,38.84,79591.53,0.0,-0.81523,0.0001,17.83331]
[1778695872620,38.84,79592.32,0.0,-0.81516,0.0001,17.83761]
[1778695878591,38.84,79594.93,0.0,-0.8149,0.0001,17.85379]
[1778695883626,38.84,79594.81,0.0,-0.81492,0.0001,17.85253]
[1778695888661,38.84,79599.42,0.0,-0.81445,0.0001,17.88139]
[1778695893699,38.83,79598.31,0.0,-0.81461,0.0001,17.86913]
[1778695898731,38.83,79596.57,0.0,-0.81481,0.0001,17.85731]
[1778695903766,38.83,79596.46,0.0,-0.81482,0.0001,17.85619]
[1778695908802,38.83,79595.3,0.0,-0.81495,0.0001,17.84827]
[1778695913836,38.83,79593.38,0.0,-0.81516,0.0001,17.83545]
[1778695918872,38.83,79593.0,0.0,-0.81521,0.0001,17.83241]
[1778695923907,38.83,79590.65,0.0,-0.81546,0.0001,17.81673]
[1778695929948,38.82,79589.92,0.0,-0.81555,0.0001,17.81127]
[1778695934984,38.82,79587.14,0.0,-0.81584,0.0001,17.79291]
[1778695940021,38.82,79587.28,0.0,-0.81584,0.0001,17.79322]
[1778695945056,38.82,79585.9,0.0,-0.81599,0.0001,17.78379]
[1778695950092,38.82,79586.32,0.0,-0.81596,0.0001,17.78586]
[1778695955129,38.82,79586.15,0.0,-0.81602,0.0001,17.77972]
[1778695961170,38.81,79586.07,0.0,-0.81604,0.0001,17.77847]
[1778695965197,38.81,79592.42,0.0,-0.8154,0.0001,17.81843]
[1778695970232,38.81,79592.9,0.0,-0.81536,0.0001,17.82072]
[1778695975267,38.81,79589.68,0.0,-0.81571,0.0001,17.7992]
[1778695978293,38.81,79580.53,0.0,-0.81666,0.0001,17.74]
[1778695979301,38.81,79570.09,0.0,-0.81772,0.0001,17.67318]
[1778695980311,38.81,79566.0,0.0,-0.81815,0.0001,17.64671]
[1778695982327,38.8,79565.71,0.0,-0.81818,0.0001,17.64474]
[1778695987362,38.8,79571.82,0.0,-0.81756,0.0001,17.68366]
[1778695993484,38.8,79574.13,0.0,-0.81733,0.0001,17.69794]
[1778695999449,38.8,79574.93,0.0,-0.81725,0.0001,17.70279]
[1778696001461,38.8,79569.35,0.0,-0.81783,0.0001,17.66693]
[1778696006500,38.8,79572.05,0.0,-0.81755,0.0001,17.68414]
[1778696010526,38.8,79578.67,0.0,-0.81688,0.0001,17.72639]
[1778696015560,38.8,79582.69,0.0,-0.81651,0.0001,17.74723]
[1778696020595,38.8,79584.98,0.0,-0.81628,0.0001,17.76136]
[1778696025630,38.8,79587.23,0.0,-0.81606,0.0001,17.77505]
[1778696030672,38.8,79586.05,0.0,-0.81619,0.0001,17.76678]
[1778696035699,38.79,79588.99,0.0,-0.8159,0.0001,17.7851]
[1778696040735,38.79,79588.04,0.0,-0.81601,0.0001,17.77858]
[1778696045771,38.79,79586.81,0.0,-0.81614,0.0001,17.7703]
[1778696051815,38.79,79587.57,0.0,-0.81607,0.0001,17.77463]
[1778696056847,38.79,79589.03,0.0,-0.81593,0.0001,17.78357]
[1778696061883,38.79,79589.98,0.0,-0.81584,0.0001,17.78911]
[1778696066917,38.79,79591.93,0.0,-0.81565,0.0001,17.80101]
[1778696071952,38.78,79591.74,0.0,-0.81571,0.0001,17.7946]
[1778696076988,38.78,79591.62,0.0,-0.81574,0.0001,17.7932]
[1778696082022,38.78,79592.41,0.0,-0.81566,0.0001,17.79776]
[1778696087058,38.78,79591.17,0.0,-0.8158,0.0001,17.78914]
[1778696092092,38.78,79593.93,0.0,-0.81553,0.0001,17.80626]
[1778696097128,38.78,79593.48,0.0,-0.81558,0.0001,17.80282]
[1778696102163,38.78,79593.52,0.0,-0.81559,0.0001,17.80261]
[1778696104259,38.77,79601.03,0.0,-0.81482,0.0001,17.85039]
[1778696106204,38.77,79601.88,0.0,-0.81474,0.0001,17.8553]
[1778696111238,38.77,79606.55,0.0,-0.81427,0.0001,17.88427]
[1778696113253,38.77,79614.23,0.0,-0.81348,0.0001,17.93316]
[1778696118288,38.77,79614.69,0.0,-0.81344,0.0001,17.93555]
[1778696124405,38.77,79616.34,0.0,-0.81328,0.0001,17.94573]
[1778696130408,38.77,79618.9,0.0,-0.81302,0.0001,17.96167]
[1778696135443,38.77,79618.68,0.0,-0.81308,0.0001,17.95557]
[1778696140477,38.77,79616.94,0.0,-0.81326,0.0001,17.94423]
[1778696145512,38.77,79615.67,0.0,-0.8134,0.0001,17.93588]
[1778696152561,38.76,79612.84,0.0,-0.8137,0.0001,17.9175]
[1778696154621,38.76,79597.32,0.0,-0.8153,0.0001,17.81808]
[1778696156589,38.76,79598.41,0.0,-0.81519,0.0001,17.82498]
[1778696161630,38.76,79596.86,0.0,-0.81535,0.0001,17.81494]
[1778696166659,38.76,79594.67,0.0,-0.81558,0.0001,17.80097]
[1778696171694,38.76,79595.15,0.0,-0.81552,0.0001,17.80426]
[1778696179750,38.76,79593.66,0.0,-0.81567,0.0001,17.79497]
[1778696184831,38.77,79590.9,0.0,-0.81596,0.0001,17.77745]
[1778696190829,38.77,79589.92,0.0,-0.81605,0.0001,17.77132]
[1778696195862,38.77,79589.14,0.0,-0.81616,0.0001,17.76211]
[1778696201904,38.77,79588.52,0.0,-0.81622,0.0001,17.75831]
[1778696207946,38.77,79588.03,0.0,-0.81627,0.0001,17.75532]
[1778696212981,38.77,79587.44,0.0,-0.81633,0.0001,17.75146]
[1778696218017,38.76,79586.71,0.0,-0.81642,0.0001,17.7459]
[1778696223054,38.76,79587.25,0.0,-0.81638,0.0001,17.74864]
[1778696224061,38.76,79579.9,0.0,-0.81714,0.0001,17.70148]
[1778696225111,38.76,79573.43,0.0,-0.8178,0.0001,17.65999]
[1778696231109,38.76,79574.47,0.0,-0.81769,0.0001,17.66647]
[1778696238159,38.76,79577.29,0.0,-0.81741,0.0001,17.68436]
[1778696239167,38.76,79569.19,0.0,-0.81824,0.0001,17.63237]
[1778696240174,38.76,79558.18,0.0,-0.81936,0.0001,17.56178]
[1778696242189,38.76,79552.17,0.0,-0.81997,0.0001,17.52334]
[1778696243195,38.76,79546.99,0.0,-0.82049,0.0001,17.49005]
[1778696244205,38.76,79541.65,0.0,-0.82103,0.0001,17.45576]
[1778696251251,38.76,79544.8,0.0,-0.82075,0.0001,17.47152]
[1778696255323,38.76,79540.73,0.0,-0.82116,0.0001,17.44553]
[1778696261321,38.76,79540.94,0.0,-0.82113,0.0001,17.44708]
[1778696265393,38.76,79550.85,0.0,-0.82013,0.0001,17.51075]
[1778696266356,38.76,79550.85,0.0,-0.82013,0.0001,17.5109]
[1778696267365,38.76,79559.32,0.0,-0.81926,0.0001,17.56532]
[1778696272398,38.76,79565.97,0.0,-0.81858,0.0001,17.60826]
[1778696277433,38.76,79570.5,0.0,-0.81812,0.0001,17.63744]
[1778696282470,38.76,79576.17,0.0,-0.81754,0.0001,17.67387]
[1778696284482,38.76,79569.88,0.0,-0.81818,0.0001,17.63358]
[1778696286497,38.76,79567.49,0.0,-0.81842,0.0001,17.6184]
[1778696291532,38.77,79568.74,0.0,-0.81829,0.0001,17.62673]
[1778696296568,38.77,79569.93,0.0,-0.81816,0.0001,17.63489]
[1778696301601,38.77,79571.02,0.0,-0.81804,0.0001,17.64231]
[1778696306636,38.77,79571.49,0.0,-0.81799,0.0001,17.64566]
[1778696311673,38.77,79572.02,0.0,-0.81796,0.0001,17.64515]
[1778696316714,38.77,79572.41,0.0,-0.81791,0.0001,17.6481]
[1778696321745,38.77,79573.02,0.0,-0.81784,0.0001,17.65236]
[1778696322752,38.77,79580.21,0.0,-0.81711,0.0001,17.69859]
[1778696323758,38.77,79585.28,0.0,-0.81658,0.0001,17.73124]
[1778696325815,38.77,79587.64,0.0,-0.81633,0.0001,17.74675]
[1778696331814,38.78,79587.49,0.0,-0.81634,0.0001,17.7465]
[1778696333828,38.78,79593.4,0.0,-0.81573,0.0001,17.78447]
[1778696338863,38.78,79594.29,0.0,-0.81563,0.0001,17.79036]
[1778696343898,38.78,79596.98,0.0,-0.81535,0.0001,17.8078]
[1778696349940,38.78,79593.71,0.0,-0.81569,0.0001,17.78689]
[1778696353968,38.78,79598.21,0.0,-0.81523,0.0001,17.81559]
[1778696359003,38.78,79599.46,0.0,-0.8151,0.0001,17.82357]
[1778696364039,38.78,79600.16,0.0,-0.81502,0.0001,17.82842]
[1778696369074,38.78,79600.23,0.0,-0.81501,0.0001,17.82922]
[1778696374109,38.78,79601.48,0.0,-0.81491,0.0001,17.83303]
[1778696379144,38.78,79605.23,0.0,-0.81452,0.0001,17.85725]
[1778696384182,38.78,79608.13,0.0,-0.81422,0.0001,17.87589]
[1778696388207,38.78,79613.6,0.0,-0.81365,0.0001,17.91084]
[1778696393243,38.78,79616.42,0.0,-0.81336,0.0001,17.9286]
[1778696396317,38.78,79672.03,0.0,-0.80755,0.00011,18.28295]
[1778696398296,38.78,79699.0,0.0,-0.80469,0.00011,18.45415]
[1778696399304,38.78,79703.44,0.0,-0.80422,0.00011,18.48208]
[1778696404340,38.78,79701.53,0.0,-0.80445,0.00011,18.4688]
[1778696409375,38.77,79702.31,0.0,-0.80437,0.00011,18.47328]
[1778696414409,38.77,79709.48,0.0,-0.80361,0.00011,18.51852]
[1778696419444,38.77,79714.29,0.0,-0.80309,0.00011,18.54931]
[1778696422465,38.78,79719.47,0.0,-0.80253,0.00011,18.58241]
[1778696427501,38.78,79720.61,0.0,-0.8024,0.00011,18.59006]
[1778696429515,38.78,79714.44,0.0,-0.80306,0.00011,18.5512]
[1778696430521,38.78,79707.14,0.0,-0.80383,0.00011,18.50514]
[1778696435556,38.78,79711.24,0.0,-0.8034,0.00011,18.52847]
[1778696439584,38.78,79718.17,0.0,-0.80265,0.00011,18.57274]
[1778696444619,38.79,79718.42,0.0,-0.80262,0.00011,18.5748]
[1778696449663,38.79,79737.88,0.0,-0.80052,0.00011,18.69822]
[1778696453690,38.79,79743.78,0.0,-0.79988,0.00011,18.73549]
[1778696458726,38.79,79744.39,0.0,-0.79981,0.00011,18.73938]
[1778696463785,38.79,79758.84,0.0,-0.79825,0.00011,18.83053]
[1778696464786,38.79,79780.78,0.0,-0.79585,0.00011,18.96901]
[1778696465792,38.79,79788.09,0.0,-0.79505,0.00011,19.01488]
[1778696466818,38.79,79784.11,0.0,-0.79549,0.00011,18.98977]
[1778696470829,38.79,79776.6,0.0,-0.79631,0.00011,18.94247]
[1778696474856,38.79,79773.25,0.0,-0.79667,0.00011,18.92179]
[1778696479893,38.79,79774.03,0.0,-0.79658,0.00011,18.92718]
[1778696484929,38.79,79776.03,0.0,-0.79636,0.00011,18.93999]
[1778696486964,38.79,79784.58,0.0,-0.79542,0.00011,18.99378]
[1778696488954,38.79,79785.65,0.0,-0.7953,0.00011,19.00052]
[1778696493989,38.79,79781.09,0.0,-0.79584,0.00011,18.96752]
[1778696499024,38.79,79776.31,0.0,-0.79635,0.00011,18.93771]
[1778696504066,38.79,79773.48,0.0,-0.79665,0.00011,18.92032]
[1778696509102,38.79,79770.74,0.0,-0.79694,0.00011,18.90355]
[1778696514137,38.8,79781.54,0.0,-0.79576,0.00011,18.97198]
[1778696515145,38.8,79783.95,0.0,-0.79549,0.00011,18.98726]
[1778696516151,38.8,79776.34,0.0,-0.79632,0.00011,18.93981]
[1778696519171,38.8,79770.67,0.0,-0.79692,0.00011,18.90471]
[1778696524208,38.8,79768.14,0.0,-0.79719,0.00011,18.88942]
[1778696526221,38.8,79762.75,0.0,-0.79777,0.00011,18.8558]
[1778696531256,38.8,79765.69,0.0,-0.79744,0.00011,18.87491]
[1778696536292,38.8,79765.71,0.0,-0.79742,0.00011,18.87564]
[1778696541327,38.81,79766.61,0.0,-0.79732,0.00011,18.88196]
[1778696546361,38.81,79755.52,0.0,-0.7985,0.00011,18.81295]
[1778696547394,38.81,79747.94,0.0,-0.79932,0.00011,18.76544]
[1778696549383,38.81,79742.18,0.0,-0.79994,0.00011,18.7294]
[1778696553411,38.81,79734.5,0.0,-0.80079,0.00011,18.67727]
[1778696558446,38.81,79730.46,0.0,-0.8012,0.00011,18.65275]
[1778696563481,38.82,79726.47,0.0,-0.80162,0.00011,18.62826]
[1778696564489,38.82,79721.0,0.0,-0.8022,0.00011,18.59381]
[1778696567538,38.82,79706.59,0.0,-0.80374,0.00011,18.50311]
[1778696572545,38.82,79706.25,0.0,-0.80375,0.00011,18.50205]
[1778696577608,38.82,79714.73,0.0,-0.80283,0.00011,18.55672]
[1778696582615,38.83,79718.13,0.0,-0.80245,0.00011,18.57895]
[1778696584629,38.83,79723.66,0.0,-0.80186,0.00011,18.61407]
[1778696587678,38.83,79730.33,0.0,-0.80114,0.00011,18.65643]
[1778696588658,38.83,79730.33,0.0,-0.80114,0.00011,18.65644]
[1778696591682,38.83,79736.45,0.0,-0.80047,0.00011,18.69547]
[1778696593694,38.83,79741.46,0.0,-0.79992,0.00011,18.72745]
[1778696596715,38.83,79746.67,0.0,-0.79935,0.00011,18.76077]
[1778696597751,38.83,79738.19,0.0,-0.80027,0.00011,18.70748]
[1778696598729,38.83,79738.19,0.0,-0.80026,0.00011,18.70761]
[1778696600743,38.83,79732.49,0.0,-0.80087,0.00011,18.67177]
[1778696605777,38.83,79730.2,0.0,-0.80112,0.00011,18.65736]
[1778696609805,38.83,79735.25,0.0,-0.80057,0.00011,18.68963]
[1778696615847,38.84,79739.67,0.0,-0.80012,0.00011,18.71366]
[1778696620882,38.84,79744.22,0.0,-0.79962,0.00011,18.74271]
[1778696623903,38.84,79749.96,0.0,-0.799,0.00011,18.779]
[1778696628938,38.84,79753.27,0.0,-0.79864,0.00011,18.80001]
[1778696633973,38.84,79756.58,0.0,-0.79827,0.00011,18.82107]
[1778696636994,38.84,79772.74,0.0,-0.79651,0.00011,18.923]
[1778696638033,38.84,79775.76,0.0,-0.79618,0.00011,18.94203]
[1778696643039,38.84,79772.12,0.0,-0.79658,0.00011,18.91927]
[1778696645053,38.84,79766.44,0.0,-0.79719,0.00011,18.88367]
[1778696650088,38.84,79765.35,0.0,-0.79731,0.00011,18.87712]
[1778696655123,38.84,79768.36,0.0,-0.79697,0.00011,18.89628]
[1778696660158,38.84,79768.76,0.0,-0.79693,0.00011,18.899]
[1778696665192,38.84,79768.18,0.0,-0.79699,0.00011,18.89556]
[1778696670228,38.84,79769.48,0.0,-0.79684,0.00011,18.90392]
[1778696675262,38.84,79769.27,0.0,-0.79689,0.00011,18.89837]
[1778696680299,38.84,79770.83,0.0,-0.79672,0.00011,18.90834]
[1778696685333,38.84,79771.22,0.0,-0.79668,0.00011,18.91091]
[1778696690368,38.84,79769.52,0.0,-0.79686,0.00011,18.90038]
[1778696695403,38.85,79768.68,0.0,-0.79694,0.00011,18.89542]
[1778696700438,38.85,79770.88,0.0,-0.7967,0.00011,18.90943]
[1778696705477,38.85,79772.94,0.0,-0.79647,0.00011,18.92262]
[1778696710513,38.85,79776.58,0.0,-0.79607,0.00011,18.94558]
[1778696715547,38.85,79774.56,0.0,-0.79629,0.00011,18.93304]
[1778696720582,38.85,79770.26,0.0,-0.79676,0.00011,18.90619]
[1778696725617,38.85,79768.55,0.0,-0.79694,0.00011,18.8956]
[1778696730652,38.85,79768.36,0.0,-0.79696,0.00011,18.89459]
[1778696735690,38.85,79765.52,0.0,-0.7973,0.00011,18.87249]
[1778696740725,38.85,79761.49,0.0,-0.79773,0.00011,18.84739]
[1778696743746,38.85,79756.36,0.0,-0.79828,0.00011,18.81539]
[1778696747775,38.85,79751.1,0.0,-0.79885,0.00011,18.78267]
[1778696748806,38.85,79738.67,0.0,-0.80018,0.00011,18.70454]
[1778696753815,38.85,79740.28,0.0,-0.8,0.00011,18.7155]
[1778696758876,38.86,79740.99,0.0,-0.79991,0.00011,18.72046]
[1778696762882,38.86,79744.74,0.0,-0.7995,0.00011,18.7444]
[1778696766908,38.86,79752.14,0.0,-0.79869,0.00011,18.79155]
[1778696771942,38.86,79748.26,0.0,-0.7991,0.00011,18.76778]
[1778696776977,38.86,79753.12,0.0,-0.79856,0.00011,18.7991]
[1778696783019,38.86,79757.35,0.0,-0.79809,0.00011,18.82647]
[1778696788054,38.87,79761.31,0.0,-0.79765,0.00011,18.85198]
[1778696793089,38.87,79766.82,0.0,-0.79707,0.00011,18.8828]
[1778696798127,38.87,79765.17,0.0,-0.79724,0.00011,18.87288]
[1778696803162,38.87,79763.57,0.0,-0.79741,0.00011,18.86324]
[1778696808197,38.87,79759.32,0.0,-0.79786,0.00011,18.83692]
[1778696813232,38.87,79755.88,0.0,-0.79823,0.00011,18.8157]
[1778696818269,38.87,79753.55,0.0,-0.79847,0.00011,18.80147]
[1778696823302,38.88,79751.84,0.0,-0.79865,0.00011,18.79125]
[1778696829371,38.88,79751.56,0.0,-0.79867,0.00011,18.7903]
[1778696834379,38.88,79749.82,0.0,-0.79884,0.00011,18.78011]
[1778696839441,38.88,79748.49,0.0,-0.79897,0.00011,18.7725]
[1778696844455,38.88,79747.25,0.0,-0.79909,0.00011,18.76562]
[1778696849511,38.89,79744.79,0.0,-0.79934,0.00011,18.75098]
[1778696854525,38.89,79745.47,0.0,-0.79928,0.00011,18.75168]
[1778696859581,38.89,79742.67,0.0,-0.79957,0.00011,18.7349]
[1778696862581,38.89,79737.54,0.0,-0.80012,0.00011,18.70295]
[1778696863588,38.89,79730.71,0.0,-0.80085,0.00011,18.66008]
[1778696868624,38.89,79728.62,0.0,-0.80106,0.00011,18.64756]
[1778696870638,38.89,79724.31,0.0,-0.80152,0.00011,18.62053]
[1778696875673,38.9,79727.12,0.0,-0.80122,0.00011,18.6386]
[1778696880708,38.9,79730.16,0.0,-0.80088,0.00011,18.6582]
[1778696885747,38.9,79733.06,0.0,-0.80056,0.00011,18.67682]
[1778696890781,38.9,79728.94,0.0,-0.801,0.00011,18.65116]
[1778696895816,38.9,79724.81,0.0,-0.80144,0.00011,18.62541]
[1778696900851,38.9,79725.31,0.0,-0.80138,0.00011,18.62872]
[1778696903873,38.9,79719.45,0.0,-0.80201,0.00011,18.59185]
[1778696908907,38.9,79717.09,0.0,-0.80226,0.00011,18.57719]
[1778696913942,38.9,79716.09,0.0,-0.8024,0.00011,18.56668]
[1778696918977,38.9,79715.02,0.0,-0.80251,0.00011,18.5601]
[1778696924015,38.9,79713.93,0.0,-0.80262,0.00011,18.55367]
[1778696926026,38.9,79719.88,0.0,-0.80197,0.00011,18.59153]
[1778696928040,38.91,79728.63,0.0,-0.80103,0.00011,18.64705]
[1778696930072,38.91,79736.55,0.0,-0.80017,0.00011,18.69718]
[1778696935089,38.91,79740.82,0.0,-0.7997,0.00011,18.72465]
[1778696940142,38.91,79745.86,0.0,-0.79915,0.00011,18.75687]
[1778696946166,38.91,79748.19,0.0,-0.79889,0.00011,18.77206]
[1778696951201,38.91,79750.17,0.0,-0.79867,0.00011,18.78492]
[1778696956236,38.91,79752.53,0.0,-0.7984,0.00011,18.80014]
[1778696961272,38.91,79755.27,0.0,-0.7981,0.00011,18.81768]
[1778696966307,38.92,79755.36,0.0,-0.79808,0.00011,18.81856]
[1778696970353,38.92,79746.46,0.0,-0.79904,0.00011,18.76302]
[1778696973356,38.92,79741.45,0.0,-0.79961,0.00011,18.72749]
[1778696974363,38.92,79735.55,0.0,-0.80024,0.00011,18.69032]
[1778696975372,38.92,79734.69,0.0,-0.80034,0.00011,18.6849]
[1778696979399,38.92,79753.36,0.0,-0.79832,0.00011,18.80248]
[1778696980424,38.92,79757.33,0.0,-0.79789,0.00011,18.82744]
[1778696985440,38.92,79758.47,0.0,-0.79776,0.00011,18.83467]
[1778696990495,38.92,79756.63,0.0,-0.79796,0.00011,18.82317]
[1778696996517,38.92,79757.82,0.0,-0.79783,0.00011,18.83061]
[1778697003566,38.92,79757.03,0.0,-0.79792,0.00011,18.82558]
[1778697008601,38.92,79758.3,0.0,-0.79778,0.00011,18.83345]
[1778697013636,38.92,79762.65,0.0,-0.79732,0.00011,18.86053]
[1778697018673,38.92,79765.57,0.0,-0.797,0.00011,18.87878]
[1778697023711,38.92,79769.78,0.0,-0.79655,0.00011,18.90497]
[1778697028746,38.92,79772.38,0.0,-0.79627,0.00011,18.92099]
[1778697033781,38.91,79773.02,0.0,-0.79624,0.00011,18.92036]
[1778697038816,38.91,79773.51,0.0,-0.79619,0.00011,18.92325]
[1778697043852,38.91,79773.74,0.0,-0.79616,0.00011,18.92453]
[1778697047880,38.91,79761.02,0.0,-0.79754,0.00011,18.84492]
[1778697052915,38.92,79762.4,0.0,-0.79739,0.00011,18.8539]
[1778697057950,38.92,79763.24,0.0,-0.79729,0.00011,18.85949]
[1778697062985,38.92,79762.79,0.0,-0.79734,0.00011,18.85696]
[1778697068020,38.92,79762.48,0.0,-0.79736,0.00011,18.8553]
[1778697073054,38.92,79763.16,0.0,-0.79729,0.00011,18.85982]
[1778697075069,38.92,79769.26,0.0,-0.79662,0.00011,18.89808]
[1778697076077,38.92,79775.37,0.0,-0.79596,0.00011,18.9363]
[1778697081147,38.92,79763.93,0.0,-0.7972,0.00011,18.8645]
[1778697086147,38.92,79758.12,0.0,-0.79783,0.00011,18.82816]
[1778697087153,38.92,79749.34,0.0,-0.79878,0.00011,18.77303]
[1778697088163,38.92,79740.51,0.0,-0.79974,0.00011,18.7176]
[1778697093199,38.92,79743.18,0.0,-0.79948,0.00011,18.73025]
[1778697098233,38.92,79730.34,0.0,-0.80085,0.00011,18.6499]
[1778697099240,38.92,79723.67,0.0,-0.80156,0.00011,18.60804]
[1778697104279,38.92,79718.9,0.0,-0.80206,0.00011,18.57877]
[1778697107300,38.92,79707.57,0.0,-0.80327,0.00011,18.50761]
[1778697112335,38.92,79703.22,0.0,-0.80372,0.00011,18.48062]
[1778697117370,38.93,79700.75,0.0,-0.80398,0.00011,18.46559]
[1778697120391,38.93,79695.58,0.0,-0.80452,0.00011,18.43334]
[1778697125426,38.93,79692.43,0.0,-0.80484,0.00011,18.4142]
[1778697129453,38.93,79682.45,0.0,-0.80588,0.00011,18.35183]
[1778697130461,38.93,79672.12,0.0,-0.80698,0.00011,18.28645]
[1778697131468,38.93,79665.03,0.0,-0.80772,0.00011,18.24159]
[1778697136516,38.93,79664.32,0.0,-0.80779,0.00011,18.23725]
[1778697137521,38.93,79657.46,0.0,-0.80851,0.0001,18.1938]
[1778697138528,38.93,79655.57,0.0,-0.80871,0.0001,18.1819]
[1778697143564,38.93,79653.89,0.0,-0.80888,0.0001,18.17176]
[1778697147592,38.94,79663.12,0.0,-0.8079,0.00011,18.23091]
[1778697148603,38.94,79669.55,0.0,-0.80722,0.00011,18.27178]
[1778697149607,38.94,79672.35,0.0,-0.80692,0.00011,18.28961]
[1778697150614,38.94,79678.1,0.0,-0.80631,0.00011,18.32608]
[1778697151644,38.94,79678.74,0.0,-0.80628,0.00011,18.32575]
[1778697156656,38.94,79677.4,0.0,-0.80642,0.00011,18.31756]
[1778697161714,38.94,79675.04,0.0,-0.80666,0.00011,18.30294]
[1778697166727,38.94,79673.48,0.0,-0.80682,0.00011,18.29329]
[1778697171786,38.94,79684.42,0.0,-0.80566,0.00011,18.36271]
[1778697173776,38.94,79685.66,0.0,-0.80553,0.00011,18.37058]
[1778697178810,38.94,79690.0,0.0,-0.80507,0.00011,18.39775]
[1778697183846,38.94,79688.37,0.0,-0.80525,0.00011,18.3872]
[1778697188880,38.94,79689.56,0.0,-0.80513,0.00011,18.39442]
[1778697194922,38.94,79689.32,0.0,-0.80516,0.00011,18.39244]
[1778697198950,38.94,79694.62,0.0,-0.80461,0.00011,18.42559]
[1778697203985,38.93,79695.96,0.0,-0.80447,0.00011,18.43387]
[1778697210030,38.94,79694.27,0.0,-0.80464,0.00011,18.42337]
[1778697216071,38.94,79693.4,0.0,-0.80477,0.00011,18.41352]
[1778697221105,38.94,79690.81,0.0,-0.80504,0.00011,18.39718]
[1778697226140,38.94,79689.5,0.0,-0.80518,0.00011,18.38896]
[1778697232209,38.94,79688.87,0.0,-0.80525,0.00011,18.38509]
[1778697236212,38.94,79683.57,0.0,-0.8058,0.00011,18.35171]
[1778697241247,38.94,79684.44,0.0,-0.80571,0.00011,18.35762]
[1778697242280,38.94,79674.81,0.0,-0.80672,0.00011,18.29683]
[1778697247288,38.94,79674.51,0.0,-0.80675,0.00011,18.29517]
[1778697252350,38.94,79671.46,0.0,-0.80707,0.00011,18.27599]
[1778697257362,38.94,79670.04,0.0,-0.80722,0.00011,18.26718]
[1778697262419,38.94,79677.81,0.0,-0.80639,0.00011,18.31642]
[1778697267429,38.94,79674.83,0.0,-0.80671,0.00011,18.2974]
[1778697270450,38.94,79658.23,0.0,-0.80846,0.0001,18.19238]
[1778697274478,38.94,79663.32,0.0,-0.80795,0.00011,18.22065]
[1778697279513,38.94,79667.38,0.0,-0.80751,0.00011,18.24681]
[1778697285555,38.94,79666.94,0.0,-0.80755,0.00011,18.24449]
[1778697292630,38.94,79666.09,0.0,-0.80763,0.00011,18.23965]
[1778697295625,38.94,79677.94,0.0,-0.80638,0.00011,18.31477]
[1778697297639,38.94,79684.94,0.0,-0.80564,0.00011,18.35894]
[1778697302702,38.94,79687.06,0.0,-0.80542,0.00011,18.37211]
[1778697306703,38.94,79692.9,0.0,-0.8048,0.00011,18.40887]
[1778697311738,38.94,79693.73,0.0,-0.80472,0.00011,18.41378]
[1778697316772,38.94,79696.6,0.0,-0.80442,0.00011,18.43142]
[1778697321807,38.94,79697.07,0.0,-0.80439,0.00011,18.43378]
[1778697326842,38.94,79700.94,0.0,-0.80399,0.00011,18.45751]
[1778697331877,38.94,79704.46,0.0,-0.80365,0.00011,18.47479]
[1778697336912,38.94,79705.29,0.0,-0.80356,0.00011,18.48008]
[1778697341947,38.94,79705.15,0.0,-0.80358,0.00011,18.47926]
[1778697346982,38.94,79705.62,0.0,-0.80353,0.00011,18.48229]
[1778697352018,38.94,79706.35,0.0,-0.80345,0.00011,18.48693]
[1778697357053,38.94,79706.63,0.0,-0.80342,0.00011,18.48873]
[1778697362089,38.94,79707.88,0.0,-0.80328,0.00011,18.49669]
[1778697363123,38.94,79697.83,0.0,-0.80435,0.00011,18.4333]
[1778697365111,38.94,79703.55,0.0,-0.80374,0.00011,18.46946]
[1778697366118,38.94,79708.77,0.0,-0.80319,0.00011,18.50235]
[1778697371153,38.94,79706.99,0.0,-0.80338,0.00011,18.49092]
[1778697375182,38.94,79701.91,0.0,-0.80392,0.00011,18.45881]
[1778697380217,38.94,79701.11,0.0,-0.80401,0.00011,18.45382]
[1778697383266,38.94,79690.16,0.0,-0.80517,0.00011,18.3848]
[1778697388274,38.94,79692.66,0.0,-0.80489,0.00011,18.40113]
[1778697393336,38.94,79690.37,0.0,-0.80516,0.00011,18.38285]
[1778697398351,38.94,79689.19,0.0,-0.80527,0.00011,18.37605]
[1778697403407,38.94,79688.04,0.0,-0.80538,0.00011,18.36954]
[1778697408413,38.95,79687.92,0.0,-0.80538,0.00011,18.36958]
[1778697413477,38.95,79682.82,0.0,-0.80591,0.00011,18.33823]
[1778697418483,38.95,79682.88,0.0,-0.80588,0.00011,18.3395]
[1778697423547,38.95,79673.78,0.0,-0.80683,0.00011,18.28265]
[1778697426540,38.95,79679.59,0.0,-0.80621,0.00011,18.31983]
[1778697431576,38.96,79681.45,0.0,-0.806,0.00011,18.3324]
[1778697437618,38.96,79682.45,0.0,-0.80588,0.00011,18.33969]
[1778697442653,38.96,79685.52,0.0,-0.80554,0.00011,18.35987]
[1778697447688,38.96,79691.44,0.0,-0.8049,0.00011,18.39803]
[1778697448699,38.96,79697.01,0.0,-0.80431,0.00011,18.43328]
[1778697451716,38.96,79702.1,0.0,-0.80379,0.00011,18.4612]
[1778697453759,38.96,79708.78,0.0,-0.80308,0.00011,18.50343]
[1778697458765,38.96,79710.96,0.0,-0.80285,0.00011,18.51726]
[1778697463828,38.96,79706.96,0.0,-0.80327,0.00011,18.49216]
[1778697465813,38.97,79700.1,0.0,-0.804,0.00011,18.44908]
[1778697470849,38.97,79700.82,0.0,-0.80391,0.00011,18.4542]
[1778697473899,38.97,79710.25,0.0,-0.8029,0.00011,18.514]
[1778697474877,38.97,79710.25,0.0,-0.8029,0.00011,18.51407]
[1778697479912,38.97,79712.49,0.0,-0.80266,0.00011,18.52846]
[1778697484948,38.97,79714.04,0.0,-0.80249,0.00011,18.53843]
[1778697489982,38.97,79714.69,0.0,-0.80241,0.00011,18.54269]
[1778697496024,38.97,79718.75,0.0,-0.80198,0.00011,18.56837]
[1778697501059,38.97,79718.89,0.0,-0.80196,0.00011,18.5693]
[1778697506095,38.97,79718.96,0.0,-0.80195,0.00011,18.56979]
[1778697508109,38.97,79727.06,0.0,-0.80108,0.00011,18.62078]
[1778697509116,38.97,79730.43,0.0,-0.80072,0.00011,18.64194]
[1778697513143,38.97,79730.39,0.0,-0.80076,0.00011,18.63703]
[1778697518178,38.97,79728.19,0.0,-0.80101,0.00011,18.62285]
[1778697524250,38.97,79728.29,0.0,-0.801,0.00011,18.6231]
[1778697529262,38.97,79725.65,0.0,-0.80129,0.00011,18.60619]
[1778697534321,38.97,79705.4,0.0,-0.80346,0.00011,18.47858]
[1778697540335,38.97,79704.11,0.0,-0.8036,0.00011,18.47054]
[1778697546378,38.97,79704.99,0.0,-0.8035,0.00011,18.47622]
[1778697547384,38.97,79710.38,0.0,-0.80292,0.00011,18.51023]
[1778697552419,38.97,79714.03,0.0,-0.80253,0.00011,18.53336]
[1778697556447,38.97,79714.23,0.0,-0.80251,0.00011,18.53471]
[1778697558462,38.97,79714.46,0.0,-0.80248,0.00011,18.53618]
[1778697563496,38.97,79715.03,0.0,-0.80242,0.00011,18.53978]
[1778697568531,38.97,79716.07,0.0,-0.80231,0.00011,18.54632]
[1778697571552,38.97,79721.29,0.0,-0.80179,0.00011,18.57477]
[1778697576587,38.97,79726.18,0.0,-0.80127,0.00011,18.60528]
[1778697581622,38.97,79722.45,0.0,-0.80167,0.00011,18.58156]
[1778697586657,38.97,79720.71,0.0,-0.80186,0.00011,18.57045]
[1778697591694,38.97,79720.53,0.0,-0.80188,0.00011,18.5692]
[1778697596729,38.97,79720.0,0.0,-0.80194,0.00011,18.56572]
[1778697601764,38.97,79719.81,0.0,-0.80196,0.00011,18.56438]
[1778697606804,38.97,79736.7,0.0,-0.80015,0.00011,18.67056]
[1778697607810,38.97,79754.82,0.0,-0.79819,0.00011,18.78427]
[1778697608823,38.96,79764.07,0.0,-0.79719,0.00011,18.84215]
[1778697613852,38.96,79766.22,0.0,-0.79697,0.00011,18.85524]
[1778697619895,38.96,79767.76,0.0,-0.79681,0.00011,18.86442]
[1778697624965,38.96,79769.66,0.0,-0.79661,0.00011,18.87589]
[1778697626943,38.96,79777.95,0.0,-0.79571,0.00011,18.92765]
[1778697627950,38.96,79786.09,0.0,-0.79482,0.00011,18.97854]
[1778697632986,38.96,79788.57,0.0,-0.79458,0.00011,18.98974]
[1778697643056,38.96,79791.07,0.0,-0.7943,0.00011,19.00557]
[1778697648090,38.96,79795.63,0.0,-0.7938,0.00011,19.03412]
[1778697653125,38.96,79792.93,0.0,-0.79409,0.00011,19.01729]
[1778697655175,38.96,79786.4,0.0,-0.79481,0.00011,18.97655]
[1778697657153,38.96,79786.32,0.0,-0.79482,0.00011,18.97615]
[1778697662188,38.96,79780.66,0.0,-0.79543,0.00011,18.94102]
[1778697664202,38.96,79777.18,0.0,-0.79581,0.00011,18.91934]
[1778697669236,38.96,79776.82,0.0,-0.79584,0.00011,18.91735]
[1778697674272,38.97,79774.15,0.0,-0.79613,0.00011,18.90099]
[1778697679306,38.97,79771.21,0.0,-0.79644,0.00011,18.88293]
[1778697684342,38.97,79776.12,0.0,-0.7959,0.00011,18.91398]
[1778697689377,38.97,79777.46,0.0,-0.79575,0.00011,18.92259]
[1778697694415,38.97,79778.56,0.0,-0.79566,0.00011,18.92515]
[1778697695456,38.97,79771.74,0.0,-0.7964,0.00011,18.88252]
[1778697697435,38.97,79770.4,0.0,-0.79655,0.00011,18.87434]
[1778697703477,38.97,79767.35,0.0,-0.79687,0.00011,18.85575]
[1778697708513,38.97,79767.0,0.0,-0.7969,0.00011,18.85396]
[1778697713548,38.97,79769.71,0.0,-0.7966,0.00011,18.8713]
[1778697718585,38.97,79770.54,0.0,-0.7965,0.00011,18.87688]
[1778697721605,38.97,79765.31,0.0,-0.79706,0.00011,18.84445]
[1778697722612,38.98,79751.32,0.0,-0.79858,0.00011,18.75701]
[1778697724626,38.98,79745.21,0.0,-0.79923,0.00011,18.71886]
[1778697725674,38.98,79738.98,0.0,-0.7999,0.00011,18.67988]
[1778697730680,38.98,79740.01,0.0,-0.79978,0.00011,18.68708]
[1778697735742,38.98,79743.9,0.0,-0.79935,0.00011,18.712]
[1778697740751,38.98,79739.81,0.0,-0.79979,0.00011,18.68653]
[1778697745812,38.98,79735.39,0.0,-0.80026,0.00011,18.65905]
[1778697746792,38.98,79735.39,0.0,-0.80026,0.00011,18.65917]
[1778697751832,38.98,79730.79,0.0,-0.80077,0.00011,18.62648]
[1778697753842,38.98,79725.44,0.0,-0.80134,0.00011,18.59317]
[1778697761899,38.99,79722.26,0.0,-0.80166,0.00011,18.57464]
[1778697763912,38.99,79715.94,0.0,-0.80233,0.00011,18.53525]
[1778697768948,38.99,79715.21,0.0,-0.80239,0.00011,18.53154]
[1778697773984,38.99,79712.19,0.0,-0.8027,0.00011,18.51334]
[1778697776026,38.99,79706.66,0.0,-0.80328,0.00011,18.47887]
[1778697782040,39.0,79704.16,0.0,-0.80353,0.00011,18.46428]
[1778697786095,39.0,79699.14,0.0,-0.80405,0.00011,18.43345]
[1778697788110,39.0,79690.94,0.0,-0.80491,0.00011,18.38218]
[1778697789117,39.0,79691.09,0.0,-0.80489,0.00011,18.38334]
[1778697794124,39.0,79690.29,0.0,-0.80496,0.00011,18.37913]
[1778697799187,39.01,79688.5,0.0,-0.80514,0.00011,18.36852]
[1778697805206,39.01,79686.99,0.0,-0.80529,0.00011,18.35985]
[1778697810241,39.01,79686.26,0.0,-0.80535,0.00011,18.35603]
[1778697816306,39.01,79688.28,0.0,-0.80515,0.00011,18.36542]
[1778697820310,39.02,79696.02,0.0,-0.80432,0.00011,18.41494]
[1778697825347,39.02,79698.18,0.0,-0.80408,0.00011,18.42925]
[1778697832395,39.02,79700.92,0.0,-0.80378,0.00011,18.44668]
[1778697837430,39.02,79704.32,0.0,-0.80342,0.00011,18.46818]
[1778697838460,39.02,79686.86,0.0,-0.80527,0.00011,18.35819]
[1778697839444,39.02,79686.86,0.0,-0.80527,0.00011,18.35828]
[1778697840453,39.02,79686.55,0.0,-0.8053,0.00011,18.35648]
[1778697842466,39.02,79680.27,0.0,-0.80596,0.00011,18.317]
[1778697844480,39.02,79677.27,0.0,-0.80628,0.00011,18.29812]
[1778697847501,39.02,79671.88,0.0,-0.80684,0.00011,18.26433]
[1778697852538,39.02,79668.5,0.0,-0.80718,0.00011,18.24385]
[1778697853546,39.02,79663.17,0.0,-0.80774,0.00011,18.21036]
[1778697855559,39.02,79656.49,0.0,-0.80844,0.0001,18.16836]
[1778697860595,39.03,79659.04,0.0,-0.80816,0.0001,18.1852]
[1778697865629,39.03,79653.43,0.0,-0.80874,0.0001,18.15024]
[1778697870665,39.03,79653.9,0.0,-0.80868,0.0001,18.15383]
[1778697876707,39.03,79651.9,0.0,-0.80891,0.0001,18.1375]
[1778697881742,39.03,79651.06,0.0,-0.80899,0.0001,18.13285]
[1778697888816,39.04,79649.62,0.0,-0.80912,0.0001,18.12468]
[1778697893826,39.04,79649.8,0.0,-0.80909,0.0001,18.12651]
[1778697895842,39.04,79642.67,0.0,-0.80983,0.0001,18.08173]
[1778697896847,39.04,79632.4,0.0,-0.8109,0.0001,18.01688]
[1778697901883,39.04,79623.78,0.0,-0.81178,0.0001,17.96318]
[1778697906916,39.04,79619.05,0.0,-0.81225,0.0001,17.9344]
[1778697908959,39.05,79629.71,0.0,-0.81113,0.0001,18.00242]
[1778697909938,39.05,79629.71,0.0,-0.81113,0.0001,18.00258]
[1778697914973,39.05,79630.74,0.0,-0.81101,0.0001,18.00984]
[1778697920012,39.05,79628.66,0.0,-0.81122,0.0001,17.99736]
[1778697925044,39.05,79630.12,0.0,-0.81105,0.0001,18.00736]
[1778697929102,39.05,79636.45,0.0,-0.81038,0.0001,18.04794]
[1778697933100,39.05,79638.31,0.0,-0.81021,0.0001,18.05581]
[1778697938135,39.06,79637.67,0.0,-0.81026,0.0001,18.05283]
[1778697943171,39.06,79637.11,0.0,-0.81031,0.0001,18.05001]
[1778697949244,39.06,79638.6,0.0,-0.81015,0.0001,18.05991]
[1778697954246,39.06,79638.52,0.0,-0.81015,0.0001,18.05979]
[1778697959314,39.06,79641.66,0.0,-0.80981,0.0001,18.08005]
[1778697964318,39.06,79643.15,0.0,-0.80965,0.0001,18.08974]
[1778697969383,39.06,79639.26,0.0,-0.81005,0.0001,18.06537]
[1778697974387,39.07,79634.96,0.0,-0.81049,0.0001,18.03862]
[1778697979454,39.07,79635.17,0.0,-0.81046,0.0001,18.0405]
[1778697984457,39.07,79634.93,0.0,-0.81047,0.0001,18.03984]
[1778697989524,39.07,79635.67,0.0,-0.81038,0.0001,18.04554]
[1778697994535,39.07,79635.73,0.0,-0.81039,0.0001,18.04247]
[1778697999594,39.08,79636.08,0.0,-0.81034,0.0001,18.04564]
[1778698002586,39.08,79624.7,0.0,-0.81151,0.0001,17.97409]
[1778698004601,39.08,79620.35,0.0,-0.81196,0.0001,17.9469]
[1778698006613,39.08,79598.36,0.0,-0.81422,0.0001,17.80796]
[1778698007620,39.08,79591.48,0.0,-0.81492,0.0001,17.76468]
[1778698008628,39.08,79595.52,0.0,-0.8145,0.0001,17.79073]
[1778698011651,39.09,79590.43,0.0,-0.81501,0.0001,17.75948]
[1778698016684,39.09,79583.67,0.0,-0.81568,0.0001,17.71748]
[1778698017691,39.09,79574.85,0.0,-0.81658,0.0001,17.66163]
[1778698018698,39.09,79571.63,0.0,-0.81691,0.0001,17.6414]
[1778698021724,39.09,79563.88,0.0,-0.81769,0.0001,17.5929]
[1778698022726,39.09,79564.77,0.0,-0.81759,0.0001,17.59887]
[1778698024740,39.09,79558.86,0.0,-0.81818,0.0001,17.56192]
[1778698025747,39.09,79559.92,0.0,-0.81807,0.0001,17.56901]
[1778698030783,39.1,79559.15,0.0,-0.81812,0.0001,17.56585]
[1778698035820,39.1,79570.96,0.0,-0.81688,0.0001,17.64299]
[1778698040853,39.11,79570.5,0.0,-0.8169,0.0001,17.64192]
[1778698045888,39.11,79571.14,0.0,-0.81681,0.0001,17.6475]
[1778698050923,39.12,79573.78,0.0,-0.81652,0.0001,17.66538]
[1778698055960,39.12,79571.52,0.0,-0.81676,0.0001,17.64767]
[1778698060993,39.12,79569.54,0.0,-0.81695,0.0001,17.63629]
[1778698066028,39.12,79569.07,0.0,-0.81698,0.0001,17.63445]
[1778698068042,39.13,79577.44,0.0,-0.81612,0.0001,17.68793]
[1778698073077,39.13,79576.01,0.0,-0.81625,0.0001,17.67973]
[1778698076101,39.13,79564.63,0.0,-0.8174,0.0001,17.60821]
[1778698082142,39.13,79563.15,0.0,-0.81752,0.0001,17.60055]
[1778698087178,39.14,79563.38,0.0,-0.81747,0.0001,17.60347]
[1778698088184,39.14,79549.74,0.0,-0.81885,0.0001,17.51706]
[1778698089191,39.14,79538.1,0.0,-0.82002,0.0001,17.44339]
[1778698094226,39.14,79539.46,0.0,-0.81986,0.0001,17.45348]
[1778698099262,39.15,79539.21,0.0,-0.81986,0.0001,17.45352]
[1778698104297,39.15,79536.74,0.0,-0.82007,0.0001,17.43993]
[1778698109332,39.16,79540.23,0.0,-0.81969,0.0001,17.4641]
[1778698114366,39.16,79546.2,0.0,-0.81909,0.0001,17.49945]
[1778698119402,39.17,79551.02,0.0,-0.81857,0.0001,17.53169]
[1778698120440,39.17,79557.98,0.0,-0.81786,0.0001,17.57613]
[1778698125445,39.17,79562.11,0.0,-0.81742,0.0001,17.60383]
[1778698126451,39.17,79571.52,0.0,-0.81645,0.0001,17.66384]
[1778698127458,39.17,79577.46,0.0,-0.81584,0.0001,17.70178]
[1778698130510,39.18,79582.67,0.0,-0.8153,0.0001,17.73556]
[1778698135515,39.18,79580.37,0.0,-0.81551,0.0001,17.72226]
[1778698140590,39.18,79577.02,0.0,-0.81584,0.0001,17.70204]
[1778698143570,39.18,79586.16,0.0,-0.81489,0.0001,17.76045]
[1778698144577,39.18,79590.1,0.0,-0.81449,0.0001,17.78563]
[1778698150661,39.19,79588.66,0.0,-0.81462,0.0001,17.77733]
[1778698157672,39.19,79585.66,0.0,-0.81491,0.0001,17.75916]
[1778698162707,39.19,79584.17,0.0,-0.81506,0.0001,17.75033]
[1778698167742,39.19,79577.23,0.0,-0.81576,0.0001,17.70699]
[1778698170800,39.19,79575.79,0.0,-0.81589,0.0001,17.69838]
[1778698176806,39.2,79579.53,0.0,-0.81553,0.0001,17.71881]
[1778698181840,39.2,79580.4,0.0,-0.81541,0.0001,17.7257]
[1778698186875,39.2,79576.53,0.0,-0.81579,0.0001,17.7026]
[1778698191910,39.21,79574.53,0.0,-0.81597,0.0001,17.69127]
[1778698192917,39.21,79558.89,0.0,-0.81756,0.0001,17.5923]
[1778698193924,39.21,79555.6,0.0,-0.81789,0.0001,17.57166]
[1778698196945,39.21,79552.54,0.0,-0.81819,0.0001,17.55301]
[1778698201980,39.21,79551.4,0.0,-0.81828,0.0001,17.54704]
[1778698207024,39.22,79554.67,0.0,-0.81792,0.0001,17.56928]
[1778698211087,39.22,79559.76,0.0,-0.81739,0.0001,17.60256]
[1778698215075,39.22,79565.58,0.0,-0.81679,0.0001,17.64029]
[1778698220110,39.22,79565.12,0.0,-0.81682,0.0001,17.63839]
[1778698225145,39.23,79564.67,0.0,-0.81684,0.0001,17.63652]
[1778698230181,39.23,79563.75,0.0,-0.81692,0.0001,17.6317]
[1778698235216,39.23,79564.6,0.0,-0.81685,0.0001,17.63368]
[1778698241298,39.24,79563.31,0.0,-0.81696,0.0001,17.62676]
[1778698245293,39.24,79572.94,0.0,-0.81597,0.0001,17.68844]
[1778698246293,39.24,79579.44,0.0,-0.8153,0.0001,17.72975]
[1778698248307,39.24,79587.38,0.0,-0.81449,0.0001,17.78014]
[1778698253343,39.24,79587.6,0.0,-0.81446,0.0001,17.78165]
[1778698258377,39.24,79585.62,0.0,-0.81466,0.0001,17.76933]
[1778698263415,39.24,79584.91,0.0,-0.81473,0.0001,17.76512]
[1778698268457,39.24,79584.34,0.0,-0.81478,0.0001,17.76181]
[1778698273491,39.24,79583.62,0.0,-0.81485,0.0001,17.75757]
[1778698277524,39.24,79571.13,0.0,-0.81612,0.0001,17.679]
[1778698278525,39.24,79565.77,0.0,-0.81666,0.0001,17.6453]
[1778698280542,39.24,79554.36,0.0,-0.81781,0.0001,17.5736]
[1778698281579,39.24,79559.98,0.0,-0.81724,0.0001,17.60943]
[1778698286582,39.25,79562.82,0.0,-0.81693,0.0001,17.62855]
[1778698291649,39.25,79563.85,0.0,-0.81684,0.0001,17.63159]
[1778698296652,39.25,79564.89,0.0,-0.81672,0.0001,17.6391]
[1778698301719,39.25,79568.7,0.0,-0.81632,0.0001,17.66398]
[1778698306724,39.26,79572.16,0.0,-0.81596,0.0001,17.68655]
[1778698311790,39.26,79575.25,0.0,-0.81563,0.0001,17.70659]
[1778698316792,39.26,79575.15,0.0,-0.81564,0.0001,17.70648]
[1778698321864,39.26,79573.91,0.0,-0.81575,0.0001,17.69918]
[1778698327870,39.26,79572.97,0.0,-0.81584,0.0001,17.69389]
[1778698332904,39.26,79573.26,0.0,-0.8158,0.0001,17.69627]
[1778698337944,39.27,79575.5,0.0,-0.81556,0.0001,17.71099]
[1778698342978,39.27,79575.9,0.0,-0.81551,0.0001,17.71401]
[1778698348013,39.27,79571.6,0.0,-0.81594,0.0001,17.68736]
[1778698353048,39.27,79569.37,0.0,-0.81619,0.0001,17.66941]
[1778698354057,39.27,79560.28,0.0,-0.81712,0.0001,17.61205]
[1778698355062,39.27,79559.44,0.0,-0.8172,0.0001,17.60693]
[1778698360098,39.27,79558.6,0.0,-0.81727,0.0001,17.60257]
[1778698365143,39.28,79558.1,0.0,-0.8173,0.0001,17.60031]
[1778698372215,39.28,79557.49,0.0,-0.81734,0.0001,17.59788]
[1778698377216,39.28,79558.1,0.0,-0.81726,0.0001,17.6026]
[1778698382287,39.28,79556.56,0.0,-0.81741,0.0001,17.5937]
[1778698388293,39.29,79556.94,0.0,-0.81735,0.0001,17.59703]
[1778698394335,39.29,79555.35,0.0,-0.8175,0.0001,17.5879]
[1778698398368,39.29,79568.48,0.0,-0.81616,0.0001,17.67136]
[1778698403403,39.29,79568.52,0.0,-0.81615,0.0001,17.67193]
[1778698408438,39.29,79569.7,0.0,-0.81602,0.0001,17.67975]
[1778698413473,39.29,79570.1,0.0,-0.81601,0.0001,17.67826]
[1778698418508,39.29,79574.97,0.0,-0.81551,0.0001,17.70923]
[1778698423542,39.29,79577.08,0.0,-0.81529,0.0001,17.72274]
[1778698428579,39.29,79570.85,0.0,-0.81592,0.0001,17.68367]
[1778698433613,39.3,79573.31,0.0,-0.81566,0.0001,17.69961]
[1778698436634,39.3,79581.83,0.0,-0.81479,0.0001,17.75363]
[1778698441676,39.3,79584.02,0.0,-0.81456,0.0001,17.76753]
[1778698442718,39.3,79589.26,0.0,-0.81402,0.0001,17.80075]
[1778698444690,39.3,79593.69,0.0,-0.81357,0.0001,17.82889]
[1778698449725,39.3,79589.82,0.0,-0.81396,0.0001,17.80494]
[1778698450732,39.3,79574.89,0.0,-0.81548,0.0001,17.71078]
[1778698452789,39.3,79568.67,0.0,-0.81611,0.0001,17.67169]
[1778698458788,39.3,79573.01,0.0,-0.81566,0.0001,17.69963]
[1778698462861,39.3,79603.73,0.0,-0.81251,0.0001,17.89345]
[1778698468863,39.3,79604.26,0.0,-0.81246,0.0001,17.89641]
[1778698473902,39.3,79602.67,0.0,-0.81266,0.0001,17.8819]
[1778698478933,39.3,79601.22,0.0,-0.81281,0.0001,17.87268]
[1778698483968,39.3,79598.58,0.0,-0.81309,0.0001,17.85599]
[1778698489004,39.3,79601.13,0.0,-0.81282,0.0001,17.87201]
[1778698494037,39.3,79598.49,0.0,-0.8131,0.0001,17.85529]
[1778698499073,39.3,79596.22,0.0,-0.81333,0.0001,17.84092]
[1778698500081,39.3,79601.85,0.0,-0.81275,0.0001,17.87639]
[1778698502095,39.3,79605.68,0.0,-0.81236,0.0001,17.90036]
[1778698507129,39.3,79608.3,0.0,-0.8121,0.0001,17.91638]
[1778698512164,39.3,79608.77,0.0,-0.81206,0.0001,17.91881]
[1778698517199,39.29,79604.5,0.0,-0.81251,0.0001,17.89139]
[1778698522234,39.29,79604.69,0.0,-0.8125,0.0001,17.89213]
[1778698527270,39.29,79604.05,0.0,-0.81257,0.0001,17.88748]
[1778698532305,39.29,79605.61,0.0,-0.81246,0.0001,17.89231]
[1778698537340,39.29,79607.24,0.0,-0.8123,0.0001,17.902]
[1778698540362,39.29,79613.55,0.0,-0.81165,0.0001,17.94169]
[1778698542376,39.29,79619.97,0.0,-0.81098,0.0001,17.98207]
[1778698543427,39.29,79626.24,0.0,-0.81033,0.0001,18.02149]
[1778698547411,39.29,79632.2,0.0,-0.80972,0.0001,18.05864]
[1778698550435,39.29,79639.22,0.0,-0.809,0.0001,18.10239]
[1778698555467,39.28,79640.97,0.0,-0.80883,0.0001,18.11264]
[1778698559500,39.28,79648.86,0.0,-0.80801,0.0001,18.16154]
[1778698564532,39.28,79648.91,0.0,-0.80803,0.0001,18.16081]
[1778698569567,39.28,79648.43,0.0,-0.80809,0.0001,18.15685]
[1778698574602,39.27,79649.65,0.0,-0.80798,0.0001,18.16353]
[1778698577624,39.27,79642.66,0.0,-0.80872,0.0001,18.11909]
[1778698579637,39.27,79635.89,0.0,-0.80943,0.0001,18.07634]
[1778698584672,39.27,79636.95,0.0,-0.80933,0.0001,18.08257]
[1778698589707,39.27,79638.09,0.0,-0.80922,0.0001,18.08929]
[1778698594742,39.27,79641.92,0.0,-0.80886,0.0001,18.10849]
[1778698599778,39.27,79645.19,0.0,-0.80853,0.0001,18.12843]
[1778698604812,39.26,79644.18,0.0,-0.80864,0.0001,18.12147]
[1778698609847,39.26,79648.09,0.0,-0.80825,0.0001,18.14542]
[1778698614882,39.26,79647.81,0.0,-0.80829,0.0001,18.14289]
[1778698619917,39.26,79648.19,0.0,-0.80826,0.0001,18.14445]
[1778698624953,39.26,79646.99,0.0,-0.8084,0.0001,18.13609]
[1778698629988,39.25,79648.69,0.0,-0.80824,0.0001,18.14591]
[1778698635024,39.25,79647.33,0.0,-0.80839,0.0001,18.1367]
[1778698638045,39.25,79639.86,0.0,-0.80918,0.0001,18.08952]
[1778698643079,39.25,79642.26,0.0,-0.80893,0.0001,18.10441]
[1778698648114,39.25,79643.28,0.0,-0.80883,0.0001,18.11061]
[1778698653149,39.25,79648.31,0.0,-0.80834,0.0001,18.13755]
[1778698658184,39.25,79648.65,0.0,-0.80831,0.0001,18.13927]
[1778698663219,39.25,79648.08,0.0,-0.80838,0.0001,18.1353]
[1778698668254,39.25,79648.86,0.0,-0.8083,0.0001,18.13982]
[1778698673289,39.25,79649.62,0.0,-0.80823,0.0001,18.14423]
[1778698678324,39.24,79649.77,0.0,-0.80822,0.0001,18.14479]
[1778698683359,39.24,79650.95,0.0,-0.8081,0.0001,18.15187]
[1778698688393,39.24,79651.21,0.0,-0.80808,0.0001,18.15318]
[1778698693429,39.24,79651.23,0.0,-0.80809,0.0001,18.15299]
[1778698694489,39.24,79645.99,0.0,-0.80864,0.0001,18.11993]
[1778698700479,39.24,79647.9,0.0,-0.80844,0.0001,18.13186]
[1778698705513,39.24,79650.14,0.0,-0.80821,0.0001,18.14576]
[1778698711557,39.24,79649.63,0.0,-0.8083,0.0001,18.13792]
[1778698713570,39.24,79643.45,0.0,-0.80894,0.0001,18.09907]
[1778698714631,39.24,79634.53,0.0,-0.80987,0.0001,18.04301]
[1778698720622,39.24,79633.62,0.0,-0.80996,0.0001,18.03749]
[1778698725658,39.24,79629.56,0.0,-0.81038,0.0001,18.01197]
[1778698728678,39.24,79622.34,0.0,-0.81113,0.0001,17.96657]
[1778698733713,39.24,79621.85,0.0,-0.81118,0.0001,17.96373]
[1778698736735,39.24,79620.89,0.0,-0.81128,0.0001,17.9578]
[1778698738771,39.24,79615.66,0.0,-0.81182,0.0001,17.92487]
[1778698739761,39.24,79612.76,0.0,-0.81211,0.0001,17.90677]
[1778698741770,39.24,79606.28,0.0,-0.81278,0.0001,17.86616]
[1778698746806,39.25,79606.93,0.0,-0.8127,0.0001,17.87095]
[1778698751840,39.25,79602.19,0.0,-0.81317,0.0001,17.84187]
[1778698753854,39.25,79591.79,0.0,-0.81423,0.0001,17.77666]
[1778698757883,39.25,79586.08,0.0,-0.8148,0.0001,17.74173]
[1778698764990,39.26,79585.59,0.0,-0.81483,0.0001,17.7398]
[1778698770975,39.26,79582.25,0.0,-0.81517,0.0001,17.71884]
[1778698776008,39.26,79586.12,0.0,-0.81481,0.0001,17.73883]
[1778698780040,39.26,79580.27,0.0,-0.81541,0.0001,17.70182]
[1778698784064,39.26,79578.0,0.0,-0.81564,0.0001,17.68757]
[1778698790106,39.26,79578.85,0.0,-0.81555,0.0001,17.69322]
[1778698795197,39.26,79574.32,0.0,-0.816,0.0001,17.66495]
[1778698800176,39.26,79579.99,0.0,-0.81542,0.0001,17.7013]
[1778698803197,39.26,79574.67,0.0,-0.81595,0.0001,17.66799]
[1778698808232,39.26,79579.25,0.0,-0.81548,0.0001,17.6975]
[1778698811253,39.26,79586.76,0.0,-0.8147,0.0001,17.74521]
[1778698813267,39.26,79588.37,0.0,-0.81454,0.0001,17.75545]
[1778698818302,39.26,79589.67,0.0,-0.8144,0.0001,17.76389]
[1778698823340,39.26,79587.41,0.0,-0.81463,0.0001,17.74971]
[1778698828373,39.26,79573.49,0.0,-0.81605,0.0001,17.6619]
[1778698829380,39.26,79568.48,0.0,-0.81656,0.0001,17.63035]
[1778698831393,39.26,79565.84,0.0,-0.81686,0.0001,17.60955]
[1778698834414,39.27,79574.59,0.0,-0.81596,0.0001,17.66543]
[1778698835483,39.27,79580.15,0.0,-0.81539,0.0001,17.70069]
[1778698837436,39.27,79580.14,0.0,-0.81538,0.0001,17.70078]
[1778698840456,39.27,79585.73,0.0,-0.81481,0.0001,17.73638]
[1778698844485,39.27,79591.72,0.0,-0.81418,0.0001,17.7748]
[1778698849520,39.27,79590.98,0.0,-0.81424,0.0001,17.77119]
[1778698854558,39.27,79591.7,0.0,-0.81415,0.0001,17.77662]
[1778698859594,39.28,79587.25,0.0,-0.8146,0.0001,17.74889]
[1778698862615,39.28,79593.41,0.0,-0.81397,0.0001,17.78806]
[1778698864630,39.28,79594.96,0.0,-0.81381,0.0001,17.79793]
[1778698871680,39.28,79590.8,0.0,-0.81423,0.0001,17.77197]
[1778698875768,39.28,79573.81,0.0,-0.81596,0.0001,17.66499]
[1778698881752,39.28,79576.85,0.0,-0.81564,0.0001,17.68459]
[1778698886792,39.28,79576.8,0.0,-0.81564,0.0001,17.6846]
[1778698893840,39.28,79577.65,0.0,-0.81558,0.0001,17.68599]
[1778698898875,39.28,79580.54,0.0,-0.81528,0.0001,17.70456]
[1778698904916,39.28,79581.39,0.0,-0.81519,0.0001,17.71027]
[1778698909951,39.28,79582.98,0.0,-0.81502,0.0001,17.72058]
[1778698914987,39.28,79587.51,0.0,-0.81456,0.0001,17.74932]
[1778698920030,39.28,79581.26,0.0,-0.81519,0.0001,17.71021]
[1778698923045,39.29,79575.24,0.0,-0.8158,0.0001,17.67257]
[1778698926133,39.29,79570.09,0.0,-0.81632,0.0001,17.6404]
[1778698929103,39.29,79565.53,0.0,-0.81678,0.0001,17.61159]
[1778698930109,39.29,79556.88,0.0,-0.81766,0.0001,17.557]
[1778698935144,39.29,79553.36,0.0,-0.81801,0.0001,17.53513]
[1778698939172,39.29,79547.43,0.0,-0.8186,0.0001,17.49797]
[1778698943200,39.29,79538.14,0.0,-0.81953,0.0001,17.44002]
[1778698946287,39.29,79533.03,0.0,-0.82003,0.0001,17.40832]
[1778698948235,39.29,79538.67,0.0,-0.81945,0.0001,17.44461]
[1778698952263,39.3,79545.54,0.0,-0.81877,0.0001,17.48492]
[1778698957299,39.3,79546.06,0.0,-0.8187,0.0001,17.48965]
[1778698958305,39.3,79535.36,0.0,-0.81977,0.0001,17.42232]
[1778698963341,39.31,79530.66,0.0,-0.82021,0.0001,17.39461]
[1778698968375,39.31,79533.11,0.0,-0.81994,0.0001,17.41184]
[1778698969382,39.31,79539.05,0.0,-0.81933,0.0001,17.44976]
[1778698974417,39.32,79533.12,0.0,-0.8199,0.0001,17.41388]
[1778698978445,39.32,79519.69,0.0,-0.82123,0.0001,17.33009]
[1778698979452,39.32,79514.28,0.0,-0.82177,0.0001,17.29599]
[1778698981466,39.32,79510.87,0.0,-0.8221,0.0001,17.27481]
[1778698986567,39.33,79512.31,0.0,-0.82194,0.0001,17.28509]
[1778698992543,39.33,79512.42,0.0,-0.82191,0.0001,17.28722]
[1778698997579,39.33,79513.77,0.0,-0.82175,0.0001,17.29703]
[1778699002615,39.34,79514.52,0.0,-0.82165,0.0001,17.30305]
[1778699004628,39.34,79520.87,0.0,-0.82101,0.0001,17.34374]
[1778699006707,39.34,79526.03,0.0,-0.82048,0.0001,17.37709]
[1778699012684,39.34,79529.53,0.0,-0.82013,0.0001,17.39669]
[1778699017719,39.35,79524.68,0.0,-0.82059,0.0001,17.36754]
[1778699022755,39.35,79526.78,0.0,-0.82036,0.0001,17.38243]
[1778699027790,39.36,79524.59,0.0,-0.82055,0.0001,17.37014]
[1778699030811,39.36,79519.2,0.0,-0.82108,0.0001,17.33705]
[1778699035846,39.36,79517.9,0.0,-0.82117,0.0001,17.33108]
[1778699039881,39.37,79511.54,0.0,-0.82179,0.0001,17.292]
[1778699040887,39.37,79502.7,0.0,-0.82267,0.0001,17.23608]
[1778699041899,39.37,79506.65,0.0,-0.82227,0.0001,17.26122]
[1778699043906,39.37,79508.4,0.0,-0.82209,0.0001,17.27279]
[1778699046927,39.37,79514.43,0.0,-0.82147,0.0001,17.31183]
[1778699050957,39.37,79523.91,0.0,-0.82051,0.0001,17.37247]
[1778699053979,39.37,79530.72,0.0,-0.81982,0.0001,17.41615]
[1778699059013,39.38,79529.09,0.0,-0.81996,0.0001,17.40694]
[1778699064049,39.38,79527.98,0.0,-0.82005,0.0001,17.40107]
[1778699067128,39.38,79522.17,0.0,-0.82063,0.0001,17.36507]
[1778699073112,39.39,79519.79,0.0,-0.82088,0.0001,17.34686]
[1778699074119,39.39,79508.32,0.0,-0.82202,0.0001,17.27464]
[1778699075126,39.39,79503.18,0.0,-0.82253,0.0001,17.24247]
[1778699080162,39.39,79501.1,0.0,-0.82272,0.0001,17.23016]
[1778699085197,39.39,79499.77,0.0,-0.82282,0.0001,17.22348]
[1778699090231,39.4,79499.5,0.0,-0.82282,0.0001,17.2235]
[1778699095266,39.4,79497.6,0.0,-0.82299,0.0001,17.21276]
[1778699100301,39.4,79499.73,0.0,-0.82276,0.0001,17.22713]
[1778699105336,39.41,79501.83,0.0,-0.82254,0.0001,17.24127]
[1778699110371,39.41,79509.03,0.0,-0.82181,0.0001,17.28777]
[1778699112418,39.41,79515.64,0.0,-0.82114,0.0001,17.33012]
[1778699114432,39.41,79521.35,0.0,-0.82056,0.0001,17.36665]
[1778699120472,39.41,79521.37,0.0,-0.82053,0.0001,17.36815]
[1778699127549,39.42,79522.06,0.0,-0.82044,0.0001,17.3741]
[1778699132557,39.42,79524.79,0.0,-0.82018,0.0001,17.38799]
[1778699137626,39.42,79525.17,0.0,-0.82012,0.0001,17.39145]
[1778699143632,39.43,79525.04,0.0,-0.82012,0.0001,17.39191]
[1778699148667,39.43,79525.11,0.0,-0.82009,0.0001,17.39344]
[1778699150683,39.43,79531.19,0.0,-0.81947,0.0001,17.43221]
[1778699155717,39.43,79526.41,0.0,-0.81994,0.0001,17.40296]
[1778699160753,39.44,79522.26,0.0,-0.82034,0.0001,17.37769]
[1778699162768,39.44,79516.07,0.0,-0.82095,0.0001,17.33905]
[1778699165788,39.44,79513.17,0.0,-0.82123,0.0001,17.32154]
[1778699169817,39.44,79506.59,0.0,-0.82187,0.0001,17.28101]
[1778699172837,39.44,79498.06,0.0,-0.82271,0.0001,17.22764]
[1778699174853,39.44,79504.86,0.0,-0.82203,0.0001,17.27102]
[1778699175858,39.45,79512.32,0.0,-0.82128,0.0001,17.31838]
[1778699176886,39.45,79519.38,0.0,-0.82057,0.0001,17.36315]
[1778699177915,39.45,79523.48,0.0,-0.82016,0.0001,17.38917]
[1778699181906,39.45,79512.79,0.0,-0.82122,0.0001,17.32222]
[1778699182913,39.45,79502.66,0.0,-0.82223,0.0001,17.25837]
[1778699183918,39.45,79503.75,0.0,-0.82212,0.0001,17.26544]
[1778699186940,39.45,79496.7,0.0,-0.82281,0.0001,17.22148]
[1778699191975,39.45,79494.4,0.0,-0.82305,0.0001,17.20359]
[1778699192981,39.45,79489.37,0.0,-0.82355,0.0001,17.17204]
[1778699194995,39.45,79493.54,0.0,-0.82313,0.0001,17.19892]
[1778699197009,39.46,79499.39,0.0,-0.82254,0.0001,17.23633]
[1778699200031,39.46,79493.86,0.0,-0.82308,0.0001,17.20201]
[1778699202044,39.46,79490.67,0.0,-0.82338,0.0001,17.18236]
[1778699208131,39.46,79486.2,0.0,-0.8238,0.0001,17.15601]
[1778699212115,39.47,79481.19,0.0,-0.82428,0.0001,17.12524]
[1778699213124,39.47,79476.4,0.0,-0.82474,0.0001,17.09564]
[1778699216143,39.47,79466.65,0.0,-0.82568,0.0001,17.03519]
[1778699218157,39.47,79461.14,0.0,-0.82622,0.0001,17.0008]
[1778699222185,39.47,79467.51,0.0,-0.82557,0.0001,17.04218]
[1778699226215,39.48,79459.83,0.0,-0.82631,0.0001,16.99472]
[1778699228271,39.48,79447.47,0.0,-0.82751,0.0001,16.91712]
[1778699231248,39.48,79447.37,0.0,-0.82751,0.0001,16.91718]
[1778699234270,39.48,79453.31,0.0,-0.82692,0.0001,16.9554]
[1778699239305,39.48,79455.58,0.0,-0.82668,0.0001,16.97062]
[1778699244341,39.49,79456.13,0.0,-0.82661,0.0001,16.97492]
[1778699249377,39.49,79455.83,0.0,-0.82663,0.0001,16.97376]
[1778699254414,39.49,79456.1,0.0,-0.82663,0.0001,16.97176]
[1778699259447,39.49,79456.78,0.0,-0.82655,0.0001,16.97682]
[1778699263476,39.49,79451.68,0.0,-0.82704,0.0001,16.94524]
[1778699268551,39.5,79447.2,0.0,-0.82746,0.0001,16.91794]
[1778699274553,39.5,79452.13,0.0,-0.82696,0.0001,16.95008]
[1778699279587,39.5,79453.06,0.0,-0.82686,0.0001,16.9566]
[1778699285629,39.5,79451.86,0.0,-0.82697,0.0001,16.94969]
[1778699290666,39.5,79449.77,0.0,-0.82716,0.0001,16.93706]
[1778699295699,39.51,79449.26,0.0,-0.8272,0.0001,16.93441]
[1778699300735,39.51,79447.76,0.0,-0.82734,0.0001,16.92553]
[1778699303756,39.51,79455.69,0.0,-0.82656,0.0001,16.97607]
[1778699304763,39.51,79464.41,0.0,-0.8257,0.0001,17.0314]
[1778699305799,39.51,79464.91,0.0,-0.82565,0.0001,17.03474]
[1778699307799,39.51,79473.65,0.0,-0.82478,0.0001,17.09045]
[1778699311826,39.51,79476.88,0.0,-0.82447,0.0001,17.10755]
[1778699314849,39.52,79482.69,0.0,-0.82389,0.0001,17.14505]
[1778699315856,39.52,79490.93,0.0,-0.82307,0.0001,17.1973]
[1778699316864,39.52,79495.01,0.0,-0.82266,0.0001,17.22325]
[1778699317869,39.52,79486.02,0.0,-0.82355,0.0001,17.16675]
[1778699318911,39.52,79485.32,0.0,-0.82361,0.0001,17.1626]
[1778699323912,39.52,79486.8,0.0,-0.82344,0.0001,17.17331]
[1778699325925,39.52,79494.2,0.0,-0.8227,0.0001,17.2205]
[1778699327940,39.52,79496.98,0.0,-0.82242,0.0001,17.23844]
[1778699338011,39.53,79494.51,0.0,-0.82263,0.0001,17.22492]
[1778699343051,39.53,79494.83,0.0,-0.82258,0.0001,17.22797]
[1778699347079,39.53,79500.4,0.0,-0.82201,0.0001,17.26376]
[1778699352115,39.54,79498.52,0.0,-0.82219,0.0001,17.25277]
[1778699353121,39.54,79493.49,0.0,-0.82268,0.0001,17.22127]
[1778699358156,39.54,79495.77,0.0,-0.82244,0.0001,17.2368]
[1778699363191,39.54,79497.51,0.0,-0.82225,0.0001,17.24889]
[1778699368228,39.54,79502.7,0.0,-0.82171,0.0001,17.28263]
[1778699373263,39.55,79502.76,0.0,-0.82173,0.0001,17.27951]
[1778699378303,39.55,79502.26,0.0,-0.82176,0.0001,17.27756]
[1778699383332,39.55,79503.09,0.0,-0.82166,0.0001,17.28379]
[1778699388374,39.56,79497.21,0.0,-0.82223,0.0001,17.24783]
[1778699393404,39.56,79501.41,0.0,-0.82179,0.0001,17.27545]
[1778699398439,39.56,79501.59,0.0,-0.82175,0.0001,17.2777]
[1778699403474,39.56,79503.24,0.0,-0.82157,0.0001,17.2892]
[1778699408510,39.57,79505.36,0.0,-0.82134,0.0001,17.30358]
[1778699413544,39.57,79505.61,0.0,-0.8213,0.0001,17.30608]
[1778699418581,39.57,79507.42,0.0,-0.82111,0.0001,17.31831]
[1778699422607,39.57,79526.13,0.0,-0.81923,0.0001,17.43639]
[1778699423618,39.57,79533.84,0.0,-0.81846,0.0001,17.48478]
[1778699428652,39.57,79534.54,0.0,-0.81839,0.0001,17.48875]
[1778699433687,39.57,79535.85,0.0,-0.8183,0.0001,17.49208]
[1778699438725,39.57,79527.5,0.0,-0.81915,0.0001,17.43919]
[1778699443761,39.57,79525.43,0.0,-0.81936,0.0001,17.42592]
[1778699449823,39.57,79526.45,0.0,-0.81926,0.0001,17.43205]
[1778699454837,39.57,79526.71,0.0,-0.81924,0.0001,17.43342]
[1778699459895,39.57,79526.77,0.0,-0.81924,0.0001,17.43351]
[1778699464906,39.57,79528.18,0.0,-0.8191,0.0001,17.44206]
[1778699466922,39.57,79509.44,0.0,-0.82098,0.0001,17.3242]
[1778699467929,39.57,79499.45,0.0,-0.82197,0.0001,17.26147]
[1778699472963,39.57,79499.61,0.0,-0.82196,0.0001,17.2624]
[1778699478006,39.57,79495.92,0.0,-0.82232,0.0001,17.23921]
[1778699483060,39.57,79492.8,0.0,-0.82263,0.0001,17.21979]
[1778699488097,39.57,79488.75,0.0,-0.82302,0.0001,17.19464]
[1778699493129,39.57,79491.56,0.0,-0.82277,0.0001,17.20832]
[1778699495144,39.57,79493.19,0.0,-0.82261,0.0001,17.2187]
[1778699497158,39.57,79498.3,0.0,-0.8221,0.0001,17.25095]
[1778699502197,39.57,79496.99,0.0,-0.82222,0.0001,17.2436]
[1778699507232,39.57,79495.33,0.0,-0.82237,0.0001,17.2341]
[1778699512267,39.58,79494.38,0.0,-0.82244,0.0001,17.22913]
[1778699516296,39.58,79488.43,0.0,-0.82302,0.0001,17.19251]
[1778699518309,39.58,79482.16,0.0,-0.82364,0.0001,17.15319]
[1778699521330,39.58,79477.0,0.0,-0.82413,0.0001,17.12161]
[1778699526365,39.59,79479.72,0.0,-0.82384,0.0001,17.14021]
[1778699532407,39.59,79482.94,0.0,-0.8235,0.0001,17.16189]
[1778699537445,39.59,79482.54,0.0,-0.82352,0.0001,17.16047]
[1778699540464,39.59,79479.75,0.0,-0.82378,0.0001,17.14364]
[1778699545500,39.6,79482.51,0.0,-0.82348,0.0001,17.16265]
[1778699550530,39.6,79486.55,0.0,-0.82306,0.0001,17.18936]
[1778699556575,39.6,79488.85,0.0,-0.82285,0.0001,17.20062]
[1778699561610,39.61,79488.52,0.0,-0.82287,0.0001,17.19953]
[1778699566645,39.61,79488.48,0.0,-0.82285,0.0001,17.20027]
[1778699571681,39.61,79488.3,0.0,-0.82286,0.0001,17.20015]
[1778699577724,39.62,79488.52,0.0,-0.82282,0.0001,17.20272]
[1778699582760,39.62,79487.09,0.0,-0.82294,0.0001,17.19472]
[1778699587793,39.62,79488.49,0.0,-0.82279,0.0001,17.20452]
[1778699592828,39.62,79489.89,0.0,-0.82263,0.0001,17.21431]
[1778699597863,39.63,79493.03,0.0,-0.8223,0.0001,17.23502]
[1778699602898,39.63,79495.8,0.0,-0.82201,0.0001,17.25337]
[1778699607933,39.63,79495.68,0.0,-0.82201,0.0001,17.25342]
[1778699612970,39.63,79495.58,0.0,-0.82204,0.0001,17.24909]
[1778699615989,39.63,79506.94,0.0,-0.82091,0.0001,17.32085]
[1778699618009,39.63,79514.29,0.0,-0.82017,0.0001,17.36711]
[1778699623039,39.63,79516.08,0.0,-0.81999,0.0001,17.37847]
[1778699628074,39.63,79517.54,0.0,-0.81985,0.0001,17.38767]
[1778699633109,39.63,79519.86,0.0,-0.81961,0.0001,17.40219]
[1778699638145,39.63,79519.5,0.0,-0.81965,0.0001,17.39987]
[1778699643179,39.63,79519.71,0.0,-0.81963,0.0001,17.40115]
[1778699647206,39.63,79527.43,0.0,-0.81886,0.0001,17.44953]
[1778699651245,39.63,79518.39,0.0,-0.81977,0.0001,17.39249]
[1778699653250,39.63,79509.34,0.0,-0.82067,0.0001,17.33558]
[1778699654257,39.63,79508.25,0.0,-0.82078,0.0001,17.3288]
[1778699661310,39.63,79509.71,0.0,-0.82063,0.0001,17.33834]
[1778699666340,39.63,79506.93,0.0,-0.8209,0.0001,17.32113]
[1778699671380,39.63,79506.51,0.0,-0.82097,0.0001,17.31431]
[1778699676414,39.64,79506.18,0.0,-0.821,0.0001,17.31245]
[1778699681450,39.64,79504.19,0.0,-0.8212,0.0001,17.30015]
[1778699686482,39.64,79502.77,0.0,-0.82134,0.0001,17.29143]
[1778699688496,39.64,79497.18,0.0,-0.82189,0.0001,17.25639]
[1778699689503,39.64,79490.99,0.0,-0.8225,0.0001,17.21756]
[1778699690510,39.64,79489.63,0.0,-0.82264,0.0001,17.20913]
[1778699695545,39.64,79490.52,0.0,-0.82254,0.0001,17.21543]
[1778699700582,39.64,79490.57,0.0,-0.82252,0.0001,17.21643]
[1778699701590,39.64,79483.47,0.0,-0.82322,0.0001,17.17195]
[1778699703601,39.64,79483.35,0.0,-0.82323,0.0001,17.17158]
[1778699705615,39.64,79507.54,0.0,-0.82082,0.0001,17.32382]
[1778699706623,39.64,79515.63,0.0,-0.82001,0.0001,17.37462]
[1778699707629,39.64,79514.35,0.0,-0.82014,0.0001,17.36653]
[1778699712669,39.64,79515.04,0.0,-0.82008,0.0001,17.37053]
[1778699717700,39.64,79519.48,0.0,-0.81964,0.0001,17.398]
[1778699719718,39.64,79514.45,0.0,-0.82015,0.0001,17.36628]
[1778699724749,39.64,79513.71,0.0,-0.82023,0.0001,17.36135]
[1778699729784,39.64,79515.91,0.0,-0.82001,0.0001,17.37497]
[1778699734819,39.64,79512.89,0.0,-0.82035,0.0001,17.35141]
[1778699739854,39.64,79514.57,0.0,-0.82018,0.0001,17.36199]
[1778699744889,39.64,79511.34,0.0,-0.8205,0.0001,17.34163]
[1778699749924,39.64,79510.88,0.0,-0.82055,0.0001,17.33871]
[1778699754962,39.64,79510.95,0.0,-0.82054,0.0001,17.33911]
[1778699758989,39.64,79498.35,0.0,-0.8218,0.0001,17.26013]
[1778699759997,39.64,79484.4,0.0,-0.82318,0.0001,17.17266]
[1778699761003,39.64,79479.36,0.0,-0.82367,0.0001,17.14124]
[1778699764024,39.64,79484.42,0.0,-0.82316,0.0001,17.17375]
[1778699769060,39.64,79484.93,0.0,-0.82309,0.0001,17.1781]
[1778699774094,39.65,79482.53,0.0,-0.82331,0.0001,17.16409]
[1778699777115,39.65,79476.3,0.0,-0.82392,0.0001,17.12496]
[1778699779129,39.65,79461.94,0.0,-0.82533,0.0001,17.03469]
[1778699780136,39.65,79453.7,0.0,-0.82614,0.0001,16.98299]
[1778699785171,39.65,79455.29,0.0,-0.82597,0.0001,16.99377]
[1778699786178,39.65,79447.84,0.0,-0.8267,0.0001,16.9471]
[1778699792232,39.65,79442.66,0.0,-0.82722,0.0001,16.91134]
[1778699797255,39.66,79441.75,0.0,-0.82729,0.0001,16.90666]
[1778699802305,39.66,79438.74,0.0,-0.82756,0.0001,16.88872]
[1778699807324,39.66,79439.96,0.0,-0.82743,0.0001,16.89739]
[1778699812371,39.66,79440.77,0.0,-0.82734,0.0001,16.90331]
[1778699815382,39.67,79448.26,0.0,-0.8266,0.0001,16.95093]
[1778699819410,39.67,79454.35,0.0,-0.826,0.0001,16.98966]
[1778699822441,39.67,79461.16,0.0,-0.82533,0.0001,17.03267]
[1778699828473,39.67,79466.6,0.0,-0.82479,0.0001,17.06706]
[1778699833508,39.67,79469.4,0.0,-0.82451,0.0001,17.08476]
[1778699839551,39.67,79471.97,0.0,-0.82426,0.0001,17.10104]
[1778699844587,39.67,79473.39,0.0,-0.82412,0.0001,17.11007]
[1778699847608,39.67,79479.2,0.0,-0.82354,0.0001,17.14664]
[1778699852657,39.67,79477.19,0.0,-0.82378,0.0001,17.1295]
[1778699857681,39.67,79475.68,0.0,-0.82393,0.0001,17.11995]
[1778699862729,39.67,79475.62,0.0,-0.82393,0.0001,17.1195]
[1778699867750,39.67,79480.39,0.0,-0.82346,0.0001,17.14936]
[1778699870771,39.67,79468.48,0.0,-0.82464,0.0001,17.07435]
[1778699872799,39.67,79468.2,0.0,-0.82467,0.0001,17.07263]
[1778699877820,39.67,79464.38,0.0,-0.82504,0.0001,17.04888]
[1778699882870,39.67,79472.19,0.0,-0.82426,0.0001,17.09832]
[1778699887892,39.67,79477.49,0.0,-0.82374,0.0001,17.1317]
[1778699889906,39.67,79483.87,0.0,-0.82311,0.0001,17.17174]
[1778699894939,39.67,79481.75,0.0,-0.82332,0.0001,17.15828]
[1778699899974,39.67,79479.39,0.0,-0.82356,0.0001,17.14337]
[1778699905012,39.67,79480.79,0.0,-0.82342,0.0001,17.15217]
[1778699910045,39.67,79482.12,0.0,-0.82329,0.0001,17.16054]
[1778699915079,39.67,79483.01,0.0,-0.82323,0.0001,17.16176]
[1778699920114,39.67,79487.55,0.0,-0.82278,0.0001,17.19032]
[1778699927163,39.67,79489.04,0.0,-0.82264,0.0001,17.19963]
[1778699933222,39.67,79490.24,0.0,-0.82252,0.0001,17.20717]
[1778699938243,39.67,79491.45,0.0,-0.8224,0.0001,17.21474]
[1778699943293,39.67,79483.52,0.0,-0.82318,0.0001,17.16491]
[1778699944284,39.67,79483.52,0.0,-0.82318,0.0001,17.16497]
[1778699951332,39.67,79480.77,0.0,-0.82344,0.0001,17.14826]
[1778699956367,39.67,79485.74,0.0,-0.82295,0.0001,17.17986]
[1778699961402,39.67,79485.12,0.0,-0.823,0.0001,17.17633]
[1778699966438,39.67,79485.88,0.0,-0.82292,0.0001,17.1815]
[1778699971476,39.67,79487.49,0.0,-0.82279,0.0001,17.18754]
[1778699976507,39.67,79487.48,0.0,-0.82278,0.0001,17.18788]
[1778699981548,39.68,79488.87,0.0,-0.82264,0.0001,17.19704]
[1778699986578,39.68,79488.59,0.0,-0.82266,0.0001,17.19569]
[1778699989599,39.68,79481.36,0.0,-0.82337,0.0001,17.15055]
[1778699990606,39.68,79474.33,0.0,-0.82406,0.0001,17.10653]
[1778699991613,39.68,79471.29,0.0,-0.82436,0.0001,17.08762]
[1778699996649,39.68,79469.38,0.0,-0.82453,0.0001,17.07663]
[1778700001691,39.68,79468.11,0.0,-0.82464,0.0001,17.06957]
[1778700003713,39.68,79474.48,0.0,-0.82401,0.0001,17.10995]
[1778700004712,39.68,79474.48,0.0,-0.82401,0.0001,17.11005]
[1778700007733,39.69,79482.86,0.0,-0.82317,0.0001,17.16305]
[1778700008741,39.69,79483.25,0.0,-0.82313,0.0001,17.16553]
[1778700012768,39.69,79487.16,0.0,-0.82275,0.0001,17.19014]
[1778700017803,39.69,79482.34,0.0,-0.82322,0.0001,17.15984]
[1778700022839,39.69,79479.33,0.0,-0.82352,0.0001,17.14101]
[1778700027874,39.69,79477.98,0.0,-0.82365,0.0001,17.13258]
[1778700033931,39.69,79479.58,0.0,-0.82353,0.0001,17.13832]
[1778700038952,39.69,79482.6,0.0,-0.82323,0.0001,17.15742]
[1778700044004,39.69,79484.85,0.0,-0.823,0.0001,17.17167]
[1778700048016,39.69,79470.21,0.0,-0.82444,0.0001,17.07985]
[1778700049023,39.69,79469.4,0.0,-0.82452,0.0001,17.0749]
[1778700054071,39.69,79465.57,0.0,-0.82488,0.0001,17.05167]
[1778700059093,39.69,79460.19,0.0,-0.8254,0.0001,17.0186]
[1778700064142,39.69,79459.02,0.0,-0.8255,0.0001,17.01217]
[1778700066144,39.7,79465.69,0.0,-0.82484,0.0001,17.05437]
[1778700067151,39.7,79470.91,0.0,-0.82433,0.0001,17.08723]
[1778700072185,39.7,79475.04,0.0,-0.82391,0.0001,17.11345]
[1778700074212,39.7,79480.43,0.0,-0.82338,0.0001,17.1473]
[1778700079235,39.7,79480.11,0.0,-0.82341,0.0001,17.14527]
[1778700084282,39.7,79477.88,0.0,-0.82363,0.0001,17.13134]
[1778700089305,39.7,79480.05,0.0,-0.82342,0.0001,17.14517]
[1778700090311,39.7,79474.14,0.0,-0.824,0.0001,17.10815]
[1778700091318,39.7,79468.71,0.0,-0.82456,0.0001,17.06971]
[1778700096353,39.7,79465.75,0.0,-0.82484,0.0001,17.05183]
[1778700101388,39.7,79465.58,0.0,-0.82485,0.0001,17.05151]
[1778700107433,39.7,79465.98,0.0,-0.8248,0.0001,17.05487]
[1778700109443,39.7,79473.57,0.0,-0.82405,0.0001,17.10272]
[1778700111458,39.7,79480.35,0.0,-0.82338,0.0001,17.14536]
[1778700116493,39.7,79480.37,0.0,-0.82337,0.0001,17.1456]
[1778700122535,39.7,79477.4,0.0,-0.82366,0.0001,17.12721]
[1778700127570,39.71,79476.13,0.0,-0.82378,0.0001,17.11948]
[1778700132605,39.71,79478.8,0.0,-0.82351,0.0001,17.13653]
[1778700137641,39.71,79481.23,0.0,-0.82327,0.0001,17.15206]
[1778700141668,39.71,79486.61,0.0,-0.82273,0.0001,17.18598]
[1778700146704,39.71,79488.22,0.0,-0.82257,0.0001,17.19621]
[1778700151738,39.71,79489.23,0.0,-0.82251,0.0001,17.19822]
[1778700156774,39.71,79493.6,0.0,-0.82207,0.0001,17.22573]
[1778700161808,39.71,79494.98,0.0,-0.82193,0.0001,17.23438]
[1778700167850,39.71,79493.53,0.0,-0.82208,0.0001,17.22522]
[1778700173894,39.71,79493.75,0.0,-0.82206,0.0001,17.22656]
[1778700178929,39.71,79492.59,0.0,-0.82217,0.0001,17.21924]
[1778700183963,39.71,79492.22,0.0,-0.82221,0.0001,17.21697]
[1778700188998,39.71,79492.78,0.0,-0.82215,0.0001,17.22053]
[1778700194033,39.71,79491.67,0.0,-0.82226,0.0001,17.2136]
[1778700198061,39.71,79479.85,0.0,-0.82343,0.0001,17.13947]
[1778700199068,39.71,79475.87,0.0,-0.82382,0.0001,17.11458]
[1778700205129,39.71,79470.1,0.0,-0.82438,0.0001,17.07909]
[1778700210145,39.71,79464.86,0.0,-0.82488,0.0001,17.04686]
[1778700213166,39.71,79459.12,0.0,-0.82547,0.0001,17.00687]
[1778700218202,39.72,79458.94,0.0,-0.82547,0.0001,17.00685]
[1778700223239,39.72,79455.43,0.0,-0.8258,0.0001,16.98577]
[1778700228271,39.72,79451.45,0.0,-0.82618,0.0001,16.9616]
[1778700230285,39.72,79444.76,0.0,-0.82682,0.0001,16.92002]
[1778700235323,39.73,79441.18,0.0,-0.82715,0.0001,16.89907]
[1778700239348,39.73,79435.77,0.0,-0.82766,0.0001,16.8662]
[1778700244382,39.73,79435.18,0.0,-0.82769,0.0001,16.86379]
[1778700249418,39.74,79434.19,0.0,-0.82777,0.0001,16.85882]
[1778700254454,39.74,79433.39,0.0,-0.82783,0.0001,16.85499]
[1778700255503,39.74,79425.87,0.0,-0.82856,0.0001,16.80774]
[1778700256471,39.74,79425.17,0.0,-0.82862,0.0001,16.80353]
[1778700257474,39.74,79409.45,0.0,-0.83014,0.0001,16.70472]
[1778700258482,39.74,79399.58,0.0,-0.83109,0.0001,16.6429]
[1778700260495,39.74,79405.52,0.0,-0.83051,0.0001,16.68052]
[1778700265574,39.74,79409.34,0.0,-0.83014,0.0001,16.70502]
[1778700270576,39.74,79406.98,0.0,-0.83035,0.0001,16.69066]
[1778700275644,39.74,79402.99,0.0,-0.83076,0.0001,16.66175]
[1778700280646,39.75,79401.66,0.0,-0.83088,0.0001,16.6541]
[1778700285713,39.75,79407.49,0.0,-0.83031,0.0001,16.69145]
[1778700291724,39.75,79408.49,0.0,-0.8302,0.0001,16.69848]
[1778700296759,39.75,79405.74,0.0,-0.83045,0.0001,16.68196]
[1778700301795,39.75,79406.49,0.0,-0.83037,0.0001,16.68749]
[1778700306829,39.76,79403.29,0.0,-0.83066,0.0001,16.66822]
[1778700311864,39.76,79397.51,0.0,-0.8312,0.0001,16.63285]
[1778700312872,39.76,79393.6,0.0,-0.83157,0.0001,16.60853]
[1778700317907,39.76,79392.13,0.0,-0.83169,0.0001,16.60053]
[1778700318914,39.76,79392.35,0.0,-0.83167,0.0001,16.60205]
[1778700323948,39.76,79390.39,0.0,-0.83185,0.0001,16.59044]
[1778700328982,39.77,79392.53,0.0,-0.83163,0.0001,16.60456]
[1778700334019,39.77,79397.01,0.0,-0.83123,0.0001,16.62881]
[1778700338046,39.77,79412.6,0.0,-0.82972,0.0001,16.72709]
[1778700339055,39.77,79415.25,0.0,-0.82947,0.0001,16.74371]
[1778700344089,39.77,79424.3,0.0,-0.82858,0.0001,16.80118]
[1778700345096,39.77,79425.75,0.0,-0.82844,0.0001,16.81035]
[1778700350132,39.77,79425.23,0.0,-0.82849,0.0001,16.80734]
[1778700356206,39.77,79424.63,0.0,-0.82854,0.0001,16.80387]
[1778700361210,39.77,79427.68,0.0,-0.82824,0.0001,16.82328]
[1778700366279,39.77,79425.03,0.0,-0.8285,0.0001,16.80676]
[1778700370274,39.77,79430.59,0.0,-0.82796,0.0001,16.84174]
[1778700373294,39.77,79435.71,0.0,-0.82746,0.0001,16.87375]
[1778700378330,39.77,79437.58,0.0,-0.82728,0.0001,16.88517]
[1778700383364,39.77,79432.42,0.0,-0.82779,0.0001,16.85243]
[1778700385379,39.77,79441.79,0.0,-0.82688,0.0001,16.91113]
[1778700386385,39.77,79441.18,0.0,-0.82694,0.0001,16.90718]
[1778700391423,39.77,79439.54,0.0,-0.82715,0.0001,16.89174]
[1778700396493,39.77,79443.7,0.0,-0.82675,0.0001,16.91726]
[1778700403507,39.76,79446.95,0.0,-0.82645,0.0001,16.93648]
[1778700408541,39.76,79446.4,0.0,-0.82652,0.0001,16.93246]
[1778700413580,39.76,79451.18,0.0,-0.82604,0.0001,16.96315]
[1778700418614,39.77,79451.73,0.0,-0.82597,0.0001,16.96725]
[1778700422645,39.77,79456.55,0.0,-0.82549,0.0001,16.99793]
[1778700427680,39.77,79457.97,0.0,-0.82535,0.0001,17.00707]
[1778700432715,39.77,79455.97,0.0,-0.82554,0.0001,16.9947]
[1778700437750,39.77,79456.65,0.0,-0.82548,0.0001,16.99908]
[1778700442785,39.77,79455.89,0.0,-0.82555,0.0001,16.99436]
[1778700447821,39.77,79455.44,0.0,-0.82559,0.0001,16.99157]
[1778700450843,39.77,79463.75,0.0,-0.82478,0.0001,17.04364]
[1778700453864,39.77,79468.92,0.0,-0.82431,0.0001,17.0714]
[1778700458899,39.77,79473.17,0.0,-0.8239,0.0001,17.09768]
[1778700460913,39.77,79480.54,0.0,-0.82317,0.0001,17.14365]
[1778700462927,39.76,79487.53,0.0,-0.82249,0.0001,17.18711]
[1778700467964,39.76,79485.79,0.0,-0.82267,0.0001,17.17535]
[1778700471990,39.76,79491.77,0.0,-0.82209,0.0001,17.21213]
[1778700477057,39.76,79492.51,0.0,-0.82202,0.0001,17.21665]
[1778700482060,39.76,79493.63,0.0,-0.82191,0.0001,17.22359]
[1778700487127,39.76,79467.12,0.0,-0.82453,0.0001,17.05717]
[1778700488103,39.76,79467.12,0.0,-0.82453,0.0001,17.05712]
[1778700489110,39.76,79467.61,0.0,-0.82449,0.0001,17.0602]
[1778700494144,39.76,79469.29,0.0,-0.82432,0.0001,17.07081]
[1778700499179,39.76,79472.15,0.0,-0.82404,0.0001,17.08884]
[1778700502199,39.76,79480.21,0.0,-0.82324,0.0001,17.13936]
[1778700507267,39.76,79491.32,0.0,-0.82215,0.0001,17.20871]
[1778700509250,39.76,79491.48,0.0,-0.82213,0.0001,17.20983]
[1778700514284,39.76,79491.41,0.0,-0.82217,0.0001,17.20503]
[1778700519319,39.76,79492.54,0.0,-0.82207,0.0001,17.21153]
[1778700524354,39.76,79492.71,0.0,-0.82206,0.0001,17.21191]
[1778700526370,39.76,79485.07,0.0,-0.82282,0.0001,17.16376]
[1778700527409,39.76,79475.3,0.0,-0.82379,0.0001,17.10242]
[1778700528382,39.76,79475.3,0.0,-0.82379,0.0001,17.1024]
[1778700533418,39.76,79480.12,0.0,-0.82331,0.0001,17.13252]
[1778700538453,39.75,79481.39,0.0,-0.82319,0.0001,17.14032]
[1778700543488,39.75,79482.3,0.0,-0.8231,0.0001,17.14593]
[1778700548525,39.75,79486.57,0.0,-0.82268,0.0001,17.17262]
[1778700553558,39.75,79485.62,0.0,-0.82278,0.0001,17.16654]
[1778700558596,39.75,79482.62,0.0,-0.82308,0.0001,17.1477]
[1778700563628,39.75,79482.28,0.0,-0.82311,0.0001,17.14573]
[1778700569670,39.75,79483.84,0.0,-0.82295,0.0001,17.15569]
[1778700574705,39.76,79485.48,0.0,-0.82282,0.0001,17.16166]
[1778700577763,39.76,79493.13,0.0,-0.82206,0.0001,17.20965]
[1778700586789,39.75,79493.32,0.0,-0.82205,0.0001,17.2106]
[1778700592832,39.75,79492.67,0.0,-0.82211,0.0001,17.20638]
[1778700597904,39.75,79492.7,0.0,-0.82211,0.0001,17.20644]
[1778700603911,39.75,79493.04,0.0,-0.82208,0.0001,17.20858]
[1778700608944,39.75,79497.48,0.0,-0.82164,0.0001,17.23653]
[1778700610962,39.75,79503.25,0.0,-0.82106,0.0001,17.27259]
[1778700612982,39.75,79508.37,0.0,-0.82055,0.0001,17.30469]
[1778700613980,39.75,79513.56,0.0,-0.82003,0.0001,17.33732]
[1778700619015,39.76,79510.52,0.0,-0.82032,0.0001,17.31895]
[1778700623043,39.76,79501.27,0.0,-0.82124,0.0001,17.26152]
[1778700624051,39.76,79495.65,0.0,-0.82179,0.0001,17.22652]
[1778700629085,39.76,79496.67,0.0,-0.82168,0.0001,17.2339]
[1778700634120,39.76,79499.66,0.0,-0.8214,0.0001,17.24904]
[1778700639155,39.77,79499.22,0.0,-0.82143,0.0001,17.24706]
[1778700645197,39.77,79498.61,0.0,-0.82148,0.0001,17.24411]
[1778700651248,39.77,79495.82,0.0,-0.82174,0.0001,17.22744]
[1778700656274,39.77,79496.56,0.0,-0.82166,0.0001,17.23267]
[1778700661311,39.77,79487.61,0.0,-0.82254,0.0001,17.17704]
[1778700663325,39.77,79486.8,0.0,-0.82261,0.0001,17.17225]
[1778700668397,39.77,79492.89,0.0,-0.822,0.0001,17.21106]
[1778700671380,39.78,79493.27,0.0,-0.82196,0.0001,17.21369]
[1778700676415,39.78,79497.46,0.0,-0.82154,0.0001,17.24023]
[1778700680443,39.78,79490.43,0.0,-0.82223,0.0001,17.19643]
[1778700685477,39.78,79491.99,0.0,-0.82207,0.0001,17.20673]
[1778700690515,39.78,79493.14,0.0,-0.82194,0.0001,17.21439]
[1778700695551,39.78,79494.35,0.0,-0.82185,0.0001,17.21798]
[1778700700588,39.78,79495.43,0.0,-0.82174,0.0001,17.22518]
[1778700705626,39.78,79495.37,0.0,-0.82174,0.0001,17.22522]
[1778700710661,39.78,79495.83,0.0,-0.82168,0.0001,17.2285]
[1778700716704,39.78,79499.29,0.0,-0.82133,0.0001,17.25056]
[1778700722745,39.79,79498.13,0.0,-0.82144,0.0001,17.24363]
[1778700727781,39.79,79498.37,0.0,-0.82141,0.0001,17.24542]
[1778700732816,39.79,79495.59,0.0,-0.82169,0.0001,17.22834]
[1778700737851,39.79,79495.79,0.0,-0.82166,0.0001,17.22995]
[1778700742891,39.79,79496.22,0.0,-0.82159,0.0001,17.234]
[1778700749001,39.79,79495.23,0.0,-0.82168,0.0001,17.22862]
[1778700754971,39.8,79496.21,0.0,-0.82161,0.0001,17.23095]
[1778700761012,39.8,79497.39,0.0,-0.82148,0.0001,17.23887]
[1778700766047,39.8,79494.48,0.0,-0.82176,0.0001,17.22117]
[1778700771082,39.8,79495.34,0.0,-0.82167,0.0001,17.22706]
[1778700776117,39.8,79495.41,0.0,-0.82165,0.0001,17.22799]
[1778700779213,39.8,79487.16,0.0,-0.82246,0.0001,17.17673]
[1778700785180,39.8,79489.29,0.0,-0.82223,0.0001,17.19111]
[1778700790215,39.81,79490.17,0.0,-0.82213,0.0001,17.19751]
[1778700795250,39.81,79491.25,0.0,-0.82201,0.0001,17.20517]
[1778700796258,39.81,79485.57,0.0,-0.82257,0.0001,17.16985]
[1778700801292,39.81,79485.04,0.0,-0.8226,0.0001,17.16772]
[1778700806326,39.82,79483.85,0.0,-0.8227,0.0001,17.16142]
[1778700811362,39.82,79484.39,0.0,-0.82266,0.0001,17.16148]
[1778700816397,39.82,79483.35,0.0,-0.82275,0.0001,17.1561]
[1778700821432,39.83,79484.6,0.0,-0.82261,0.0001,17.16499]
[1778700826469,39.83,79489.15,0.0,-0.82214,0.0001,17.19436]
[1778700831503,39.83,79488.65,0.0,-0.82218,0.0001,17.19198]
[1778700836546,39.83,79486.83,0.0,-0.82235,0.0001,17.18127]
[1778700839695,39.83,79491.91,0.0,-0.82184,0.0001,17.21339]
[1778700845603,39.83,79493.35,0.0,-0.82169,0.0001,17.22298]
[1778700850639,39.83,79491.18,0.0,-0.82189,0.0001,17.20986]
[1778700855675,39.84,79488.11,0.0,-0.82219,0.0001,17.19112]
[1778700860709,39.84,79489.76,0.0,-0.82202,0.0001,17.20195]
[1778700865745,39.84,79489.81,0.0,-0.82201,0.0001,17.20277]
[1778700871786,39.84,79488.08,0.0,-0.8222,0.0001,17.18806]
[1778700876824,39.84,79487.15,0.0,-0.82229,0.0001,17.18272]
[1778700881859,39.84,79487.09,0.0,-0.82229,0.0001,17.18282]
[1778700886898,39.84,79486.43,0.0,-0.82234,0.0001,17.17913]
[1778700891929,39.84,79484.98,0.0,-0.82248,0.0001,17.17049]
[1778700896965,39.85,79485.66,0.0,-0.82241,0.0001,17.17517]
[1778700902001,39.85,79471.59,0.0,-0.82379,0.0001,17.08758]
[1778700903008,39.85,79465.8,0.0,-0.82435,0.0001,17.05154]
[1778700904019,39.85,79466.07,0.0,-0.82432,0.0001,17.05348]
[1778700910198,39.85,79472.04,0.0,-0.82371,0.0001,17.09251]
[1778700916101,39.86,79473.96,0.0,-0.8235,0.0001,17.10591]
[1778700923148,39.86,79476.48,0.0,-0.82322,0.0001,17.12325]
[1778700925162,39.86,79483.99,0.0,-0.82247,0.0001,17.17061]
[1778700930339,39.86,79485.18,0.0,-0.82234,0.0001,17.17897]
[1778700936240,39.87,79487.05,0.0,-0.82217,0.0001,17.18738]
[1778700941275,39.87,79489.35,0.0,-0.82193,0.0001,17.20278]
[1778700946310,39.87,79492.61,0.0,-0.82159,0.0001,17.224]
[1778700951345,39.87,79491.4,0.0,-0.82169,0.0001,17.21738]
[1778700956380,39.88,79490.77,0.0,-0.82174,0.0001,17.21442]
[1778700961415,39.88,79491.4,0.0,-0.82166,0.0001,17.21936]
[1778700964437,39.88,79485.01,0.0,-0.82228,0.0001,17.18013]
[1778700969479,39.88,79483.25,0.0,-0.82244,0.0001,17.17018]
[1778700970624,39.89,79461.52,0.0,-0.82457,0.0001,17.035]
[1778700972518,39.89,79460.64,0.0,-0.82464,0.0001,17.03017]
[1778700977535,39.89,79458.28,0.0,-0.82485,0.0001,17.01673]
[1778700982570,39.89,79465.77,0.0,-0.8241,0.0001,17.06472]
[1778700987606,39.9,79467.56,0.0,-0.82391,0.0001,17.07677]
[1778700992641,39.9,79469.28,0.0,-0.82376,0.0001,17.08395]
[1778700998683,39.9,79470.95,0.0,-0.82358,0.0001,17.09547]
[1778701003718,39.9,79470.05,0.0,-0.82366,0.0001,17.09012]
[1778701008753,39.9,79471.8,0.0,-0.82347,0.0001,17.10206]
[1778701009760,39.9,79460.12,0.0,-0.82462,0.0001,17.02909]
[1778701010909,39.91,79449.02,0.0,-0.82571,0.0001,16.95981]
[1778701011774,39.91,79449.02,0.0,-0.8257,0.0001,16.96001]
[1778701016809,39.91,79457.38,0.0,-0.82487,0.0001,17.01313]
[1778701018823,39.91,79458.3,0.0,-0.82478,0.0001,17.01909]
[1778701020979,39.91,79453.09,0.0,-0.82528,0.0001,16.98674]
[1778701026879,39.91,79448.67,0.0,-0.8257,0.0001,16.95994]
[1778701031916,39.91,79451.33,0.0,-0.82543,0.0001,16.9773]
[1778701032922,39.91,79467.81,0.0,-0.82381,0.0001,17.08059]
[1778701033930,39.91,79472.83,0.0,-0.82331,0.0001,17.11228]
[1778701036949,39.92,79478.34,0.0,-0.82275,0.0001,17.14758]
[1778701038963,39.92,79481.64,0.0,-0.82242,0.0001,17.16868]
[1778701043998,39.92,79483.79,0.0,-0.82219,0.0001,17.18324]
[1778701049035,39.92,79488.72,0.0,-0.82168,0.0001,17.2151]
[1778701053062,39.93,79494.21,0.0,-0.82116,0.0001,17.24566]
[1778701057090,39.93,79494.73,0.0,-0.8211,0.0001,17.24951]
[1778701062125,39.93,79493.69,0.0,-0.82119,0.0001,17.24372]
[1778701067164,39.93,79491.27,0.0,-0.82142,0.0001,17.22929]
[1778701071331,39.93,79497.99,0.0,-0.82074,0.0001,17.27171]
[1778701077233,39.93,79496.92,0.0,-0.82085,0.0001,17.26532]
[1778701082268,39.93,79499.56,0.0,-0.82058,0.0001,17.28199]
[1778701084284,39.93,79504.71,0.0,-0.82007,0.0001,17.31416]
[1778701086300,39.93,79520.51,0.0,-0.81849,0.0001,17.41278]
[1778701087305,39.94,79529.09,0.0,-0.81763,0.0001,17.46635]
[1778701092341,39.94,79532.94,0.0,-0.81723,0.0001,17.49099]
[1778701095363,39.94,79538.22,0.0,-0.81669,0.0001,17.52413]
[1778701098383,39.94,79545.18,0.0,-0.81599,0.0001,17.56757]
[1778701101550,39.94,79565.8,0.0,-0.8139,0.0001,17.69568]
[1778701103420,39.94,79579.62,0.0,-0.8125,0.0001,17.78127]
[1778701107448,39.94,79583.05,0.0,-0.81215,0.0001,17.8025]
[1778701113489,39.94,79581.0,0.0,-0.81239,0.0001,17.78526]
[1778701118528,39.94,79582.0,0.0,-0.81229,0.0001,17.79143]
[1778701123561,39.94,79584.83,0.0,-0.812,0.0001,17.80888]
[1778701128596,39.94,79581.71,0.0,-0.81232,0.0001,17.78941]
[1778701133632,39.94,79581.05,0.0,-0.81239,0.0001,17.78524]
[1778701138667,39.94,79577.31,0.0,-0.81277,0.0001,17.76203]
[1778701141826,39.94,79571.43,0.0,-0.81337,0.0001,17.72567]
[1778701147730,39.94,79560.22,0.0,-0.8145,0.0001,17.65662]
[1778701151896,39.94,79548.7,0.0,-0.81565,0.0001,17.58569]
[1778701153774,39.94,79549.36,0.0,-0.81558,0.0001,17.59022]
[1778701161974,39.94,79552.16,0.0,-0.81528,0.0001,17.6089]
[1778701167872,39.95,79554.53,0.0,-0.81502,0.0001,17.62454]
[1778701172907,39.95,79555.79,0.0,-0.81492,0.0001,17.62863]
[1778701177942,39.95,79553.96,0.0,-0.81509,0.0001,17.61803]
[1778701182977,39.95,79555.23,0.0,-0.81495,0.0001,17.62671]
[1778701188016,39.95,79556.92,0.0,-0.81477,0.0001,17.63774]
[1778701193048,39.96,79558.96,0.0,-0.81455,0.0001,17.65104]
[1778701198082,39.96,79557.48,0.0,-0.81469,0.0001,17.64245]
[1778701199089,39.96,79550.35,0.0,-0.81541,0.0001,17.59813]
[1778701200096,39.96,79547.58,0.0,-0.81569,0.0001,17.58093]
[1778701205132,39.96,79551.36,0.0,-0.81531,0.0001,17.60452]
[1778701208153,39.96,79557.29,0.0,-0.81471,0.0001,17.64131]
[1778701210167,39.96,79551.47,0.0,-0.8153,0.0001,17.60512]
[1778701215209,39.96,79557.66,0.0,-0.81467,0.0001,17.64371]
[1778701220245,39.96,79559.41,0.0,-0.81449,0.0001,17.65446]
[1778701225279,39.96,79561.83,0.0,-0.81425,0.0001,17.66936]
[1778701227296,39.96,79567.91,0.0,-0.81363,0.0001,17.70704]
[1778701228300,39.96,79572.34,0.0,-0.81318,0.0001,17.73453]
[1778701230314,39.96,79566.5,0.0,-0.81378,0.0001,17.69826]
[1778701235348,39.96,79567.28,0.0,-0.81372,0.0001,17.69938]
[1778701240384,39.96,79566.08,0.0,-0.81383,0.0001,17.69281]
[1778701245420,39.96,79564.94,0.0,-0.81393,0.0001,17.68658]
[1778701248444,39.96,79559.59,0.0,-0.81447,0.0001,17.65352]
[1778701252600,39.97,79566.42,0.0,-0.81377,0.0001,17.69613]
[1778701258510,39.97,79566.13,0.0,-0.81379,0.0001,17.69476]
[1778701263545,39.97,79565.39,0.0,-0.81386,0.0001,17.69054]
[1778701268579,39.97,79564.26,0.0,-0.81397,0.0001,17.68391]
[1778701273615,39.97,79564.6,0.0,-0.81392,0.0001,17.68668]
[1778701278650,39.97,79564.08,0.0,-0.81396,0.0001,17.68426]
[1778701283685,39.97,79562.37,0.0,-0.81412,0.0001,17.67434]
[1778701288720,39.98,79561.65,0.0,-0.81419,0.0001,17.67059]
[1778701293755,39.98,79560.62,0.0,-0.81431,0.0001,17.66067]
[1778701298790,39.98,79557.52,0.0,-0.81461,0.0001,17.6419]
[1778701303825,39.98,79557.7,0.0,-0.81459,0.0001,17.64366]
[1778701308860,39.98,79552.66,0.0,-0.81509,0.0001,17.61293]
[1778701313895,39.99,79553.96,0.0,-0.81494,0.0001,17.62179]
[1778701318930,39.99,79548.17,0.0,-0.81552,0.0001,17.58648]
[1778701319937,39.99,79547.61,0.0,-0.81557,0.0001,17.58321]
[1778701326987,39.99,79546.74,0.0,-0.81565,0.0001,17.57816]
[1778701332023,39.99,79553.33,0.0,-0.81498,0.0001,17.61932]
[1778701333162,39.99,79561.08,0.0,-0.8142,0.0001,17.66741]
[1778701334042,39.99,79561.08,0.0,-0.8142,0.0001,17.66738]
[1778701339077,39.99,79560.4,0.0,-0.81427,0.0001,17.66298]
[1778701344112,39.99,79559.29,0.0,-0.81438,0.0001,17.65592]
[1778701349147,39.99,79558.18,0.0,-0.8145,0.0001,17.64889]
[1778701354182,39.99,79556.24,0.0,-0.81473,0.0001,17.63232]
[1778701359217,39.99,79554.67,0.0,-0.81489,0.0001,17.62254]
[1778701362239,39.99,79551.15,0.0,-0.81525,0.0001,17.60078]
[1778701367272,39.99,79553.56,0.0,-0.815,0.0001,17.61592]
[1778701372308,39.99,79553.56,0.0,-0.815,0.0001,17.6161]
[1778701377345,39.99,79547.01,0.0,-0.81565,0.0001,17.57567]
[1778701378353,39.99,79556.24,0.0,-0.81472,0.0001,17.63303]
[1778701379359,39.99,79562.5,0.0,-0.81408,0.0001,17.67188]
[1778701380366,39.99,79563.16,0.0,-0.81402,0.0001,17.67593]
[1778701385403,39.99,79567.4,0.0,-0.81359,0.0001,17.70197]
[1778701390438,39.99,79567.44,0.0,-0.81359,0.0001,17.70198]
[1778701395472,39.99,79569.38,0.0,-0.81339,0.0001,17.71398]
[1778701400507,39.99,79568.41,0.0,-0.81349,0.0001,17.70802]
[1778701405542,39.99,79566.84,0.0,-0.81364,0.0001,17.699]
[1778701410577,39.99,79566.15,0.0,-0.8137,0.0001,17.69542]
[1778701415611,39.99,79565.34,0.0,-0.8138,0.0001,17.68659]
[1778701420648,40.0,79563.05,0.0,-0.81402,0.0001,17.67311]
[1778701425683,40.0,79557.3,0.0,-0.8146,0.0001,17.63768]
[1778701427698,40.0,79550.94,0.0,-0.81524,0.0001,17.59831]
[1778701432733,40.0,79551.6,0.0,-0.81517,0.0001,17.60308]
[1778701437768,40.0,79545.75,0.0,-0.81575,0.0001,17.56703]
[1778701442803,40.0,79541.52,0.0,-0.81618,0.0001,17.54096]
[1778701447838,40.0,79540.3,0.0,-0.8163,0.0001,17.53363]
[1778701448845,40.0,79535.25,0.0,-0.8168,0.0001,17.50236]
[1778701454008,40.0,79535.52,0.0,-0.81677,0.0001,17.50451]
[1778701459924,40.0,79535.17,0.0,-0.81679,0.0001,17.50292]
[1778701466973,40.01,79535.94,0.0,-0.8167,0.0001,17.50837]
[1778701469994,40.01,79529.83,0.0,-0.81731,0.0001,17.47078]
[1778701476036,40.01,79531.63,0.0,-0.81715,0.0001,17.47834]
[1778701481071,40.01,79529.38,0.0,-0.81737,0.0001,17.46504]
[1778701482079,40.01,79519.25,0.0,-0.81838,0.0001,17.40231]
[1778701483088,40.01,79509.72,0.0,-0.81933,0.0001,17.34319]
[1778701488126,40.01,79505.28,0.0,-0.81977,0.0001,17.31543]
[1778701493156,40.01,79501.66,0.0,-0.82013,0.0001,17.29299]
[1778701498191,40.01,79498.9,0.0,-0.8204,0.0001,17.27624]
[1778701503226,40.01,79498.67,0.0,-0.82041,0.0001,17.2752]
[1778701504358,40.01,79507.12,0.0,-0.81957,0.0001,17.32783]
[1778701506247,40.01,79508.77,0.0,-0.81941,0.0001,17.33812]
[1778701511282,40.01,79511.11,0.0,-0.81918,0.0001,17.35257]
[1778701516317,40.01,79515.6,0.0,-0.81872,0.0001,17.38073]
[1778701521352,40.02,79517.24,0.0,-0.81855,0.0001,17.39163]
[1778701526387,40.02,79520.94,0.0,-0.81817,0.0001,17.41527]
[1778701531424,40.02,79524.84,0.0,-0.8178,0.0001,17.4356]
[1778701534574,40.02,79531.38,0.0,-0.81714,0.0001,17.4765]
[1778701540485,40.02,79533.13,0.0,-0.81696,0.0001,17.48772]
[1778701545522,40.02,79534.79,0.0,-0.81679,0.0001,17.49828]
[1778701552571,40.02,79535.0,0.0,-0.81676,0.0001,17.49991]
[1778701558614,40.02,79537.23,0.0,-0.81653,0.0001,17.51402]
[1778701563650,40.02,79533.95,0.0,-0.81686,0.0001,17.49402]
[1778701568691,40.03,79537.74,0.0,-0.81647,0.0001,17.51792]
[1778701573720,40.03,79537.86,0.0,-0.81645,0.0001,17.51905]
[1778701578754,40.03,79536.5,0.0,-0.81658,0.0001,17.51109]
[1778701583789,40.03,79537.27,0.0,-0.81649,0.0001,17.51638]
[1778701588824,40.03,79536.62,0.0,-0.81655,0.0001,17.51302]
[1778701593859,40.03,79536.78,0.0,-0.81656,0.0001,17.51012]
[1778701598894,40.03,79536.59,0.0,-0.81656,0.0001,17.50955]
[1778701603929,40.04,79532.95,0.0,-0.81692,0.0001,17.48762]
[1778701609971,40.04,79533.28,0.0,-0.81687,0.0001,17.49056]
[1778701615135,40.04,79533.65,0.0,-0.81682,0.0001,17.49357]
[1778701621048,40.04,79533.43,0.0,-0.81683,0.0001,17.493]
[1778701626082,40.04,79534.56,0.0,-0.81671,0.0001,17.50066]
[1778701631118,40.05,79535.57,0.0,-0.81659,0.0001,17.50751]
[1778701636153,40.05,79535.6,0.0,-0.81658,0.0001,17.50828]
[1778701641189,40.05,79536.04,0.0,-0.81653,0.0001,17.51159]
[1778701646226,40.05,79532.35,0.0,-0.81689,0.0001,17.48931]
[1778701651259,40.05,79530.79,0.0,-0.81707,0.0001,17.47597]
[1778701655415,40.05,79524.74,0.0,-0.81766,0.0001,17.43909]
[1778701661329,40.06,79517.32,0.0,-0.81839,0.0001,17.39409]
[1778701666364,40.06,79512.75,0.0,-0.81883,0.0001,17.3663]
[1778701671399,40.06,79510.48,0.0,-0.81905,0.0001,17.35271]
[1778701677441,40.06,79507.11,0.0,-0.81938,0.0001,17.33234]
[1778701679456,40.06,79513.65,0.0,-0.81872,0.0001,17.37313]
[1778701680462,40.06,79510.19,0.0,-0.81907,0.0001,17.35168]
[1778701682476,40.06,79507.42,0.0,-0.81934,0.0001,17.33443]
[1778701687512,40.06,79510.48,0.0,-0.81903,0.0001,17.35377]
[1778701692547,40.06,79513.15,0.0,-0.81876,0.0001,17.37061]
[1778701698588,40.06,79510.68,0.0,-0.81901,0.0001,17.35546]
[1778701703624,40.06,79507.17,0.0,-0.81935,0.0001,17.33378]
[1778701708664,40.07,79505.28,0.0,-0.81954,0.0001,17.32211]
[1778701710676,40.07,79514.79,0.0,-0.81859,0.0001,17.38115]
[1778701711682,40.06,79515.18,0.0,-0.81859,0.0001,17.37903]
[1778701716717,40.07,79518.22,0.0,-0.81828,0.0001,17.39836]
[1778701721782,40.07,79519.74,0.0,-0.81812,0.0001,17.40821]
[1778701726817,40.07,79519.71,0.0,-0.81811,0.0001,17.40845]
[1778701731852,40.07,79517.84,0.0,-0.81829,0.0001,17.39733]
[1778701736891,40.07,79521.44,0.0,-0.81793,0.0001,17.42019]
[1778701741925,40.07,79520.88,0.0,-0.81797,0.0001,17.4172]
[1778701746048,40.07,79511.8,0.0,-0.81887,0.0001,17.36124]
[1778701751997,40.07,79510.85,0.0,-0.81897,0.0001,17.35539]
[1778701757031,40.07,79509.92,0.0,-0.81906,0.0001,17.34964]
[1778701762066,40.07,79508.97,0.0,-0.81915,0.0001,17.34375]
[1778701767101,40.07,79509.97,0.0,-0.81905,0.0001,17.34995]
[1778701770122,40.07,79497.68,0.0,-0.82028,0.0001,17.27372]
[1778701771129,40.07,79492.35,0.0,-0.82084,0.0001,17.23628]
[1778701776268,40.08,79492.76,0.0,-0.82078,0.0001,17.23965]
[1778701782206,40.08,79492.95,0.0,-0.82075,0.0001,17.2419]
[1778701785230,40.08,79498.82,0.0,-0.82015,0.0001,17.27889]
[1778701790262,40.08,79500.58,0.0,-0.81997,0.0001,17.29049]
[1778701795297,40.08,79507.48,0.0,-0.81927,0.0001,17.33411]
[1778701800338,40.09,79506.7,0.0,-0.81934,0.0001,17.32967]
[1778701801353,40.09,79499.64,0.0,-0.82004,0.0001,17.28584]
[1778701802350,40.09,79484.07,0.0,-0.82159,0.0001,17.18907]
[1778701803358,40.09,79480.43,0.0,-0.82194,0.0001,17.16663]
[1778701804365,40.09,79485.53,0.0,-0.82144,0.0001,17.19832]
[1778701806479,40.09,79488.19,0.0,-0.82117,0.0001,17.21501]
[1778701812421,40.09,79491.15,0.0,-0.82087,0.0001,17.23373]
[1778701813429,40.09,79492.55,0.0,-0.82073,0.0001,17.24248]
[1778701816548,40.09,79498.77,0.0,-0.82011,0.0001,17.28151]
[1778701819479,40.09,79507.3,0.0,-0.81925,0.0001,17.33502]
[1778701821486,40.09,79510.52,0.0,-0.81893,0.0001,17.35512]
[1778701826618,40.09,79509.0,0.0,-0.81908,0.0001,17.34596]
[1778701830549,40.09,79503.31,0.0,-0.81964,0.0001,17.31087]
[1778701835583,40.09,79502.64,0.0,-0.81973,0.0001,17.30266]
[1778701840618,40.09,79499.07,0.0,-0.82008,0.0001,17.28089]
[1778701845654,40.09,79501.37,0.0,-0.81985,0.0001,17.29546]
[1778701850688,40.1,79500.29,0.0,-0.81995,0.0001,17.28901]
[1778701855723,40.1,79500.03,0.0,-0.81997,0.0001,17.28761]
[1778701860758,40.1,79497.85,0.0,-0.82019,0.0001,17.27431]
[1778701862785,40.1,79513.19,0.0,-0.81866,0.0001,17.36958]
[1778701863779,40.1,79518.45,0.0,-0.81814,0.0001,17.40214]
[1778701865793,40.1,79521.85,0.0,-0.81779,0.0001,17.42335]
[1778701870829,40.1,79523.6,0.0,-0.81761,0.0001,17.4344]
[1778701875865,40.1,79523.65,0.0,-0.81761,0.0001,17.43492]
[1778701880899,40.1,79524.15,0.0,-0.81755,0.0001,17.43827]
[1778701885934,40.1,79526.08,0.0,-0.81735,0.0001,17.45044]
[1778701889963,40.1,79519.58,0.0,-0.818,0.0001,17.41036]
[1778701894999,40.1,79519.06,0.0,-0.81808,0.0001,17.4032]
[1778701900035,40.1,79520.46,0.0,-0.81793,0.0001,17.4124]
[1778701905070,40.1,79520.79,0.0,-0.81789,0.0001,17.41495]
[1778701910105,40.11,79521.87,0.0,-0.81777,0.0001,17.42216]
[1778701913126,40.11,79529.66,0.0,-0.81699,0.0001,17.47072]
[1778701914133,40.11,79530.35,0.0,-0.81692,0.0001,17.47504]
[1778701919169,40.11,79529.52,0.0,-0.817,0.0001,17.47008]
[1778701924203,40.11,79534.61,0.0,-0.81648,0.0001,17.50173]
[1778701925210,40.11,79540.79,0.0,-0.81586,0.0001,17.53999]
[1778701926217,40.11,79545.81,0.0,-0.81536,0.0001,17.57101]
[1778701929239,40.11,79548.1,0.0,-0.81513,0.0001,17.5849]
[1778701934274,40.1,79552.86,0.0,-0.81466,0.0001,17.61379]
[1778701936287,40.1,79546.17,0.0,-0.81534,0.0001,17.5722]
[1778701941322,40.1,79545.62,0.0,-0.8154,0.0001,17.56856]
[1778701946358,40.1,79551.5,0.0,-0.81481,0.0001,17.60486]
[1778701947490,40.1,79559.59,0.0,-0.81399,0.0001,17.65485]
[1778701949378,40.1,79560.27,0.0,-0.81392,0.0001,17.65887]
[1778701954413,40.1,79561.8,0.0,-0.81381,0.0001,17.66325]
[1778701959448,40.1,79561.17,0.0,-0.81389,0.0001,17.6587]
[1778701964485,40.1,79567.02,0.0,-0.81331,0.0001,17.69416]
[1778701969519,40.09,79566.98,0.0,-0.81333,0.0001,17.69301]
[1778701974553,40.09,79566.32,0.0,-0.81341,0.0001,17.68806]
[1778701976568,40.09,79559.21,0.0,-0.81413,0.0001,17.64375]
[1778701977703,40.09,79552.22,0.0,-0.81485,0.0001,17.60027]
[1778701980595,40.09,79545.85,0.0,-0.81549,0.0001,17.56072]
[1778701981603,40.09,79544.27,0.0,-0.81565,0.0001,17.55092]
[1778701984623,40.09,79551.18,0.0,-0.81495,0.0001,17.59365]
[1778701989659,40.09,79553.41,0.0,-0.81473,0.0001,17.60718]
[1778701991672,40.09,79559.12,0.0,-0.81416,0.0001,17.64242]
[1778701992683,40.09,79564.89,0.0,-0.81357,0.0001,17.67802]
[1778701995700,40.09,79565.01,0.0,-0.81357,0.0001,17.67837]
[1778702000735,40.09,79563.31,0.0,-0.81375,0.0001,17.66721]
[1778702005770,40.08,79563.21,0.0,-0.81377,0.0001,17.66596]
[1778702010805,40.08,79561.83,0.0,-0.81392,0.0001,17.65677]
[1778702015840,40.08,79561.94,0.0,-0.81396,0.0001,17.65236]
[1778702020875,40.08,79561.34,0.0,-0.81403,0.0001,17.64803]
[1778702026917,40.08,79560.29,0.0,-0.81415,0.0001,17.64079]
[1778702031952,40.08,79560.86,0.0,-0.8141,0.0001,17.64373]
[1778702036987,40.07,79570.32,0.0,-0.81315,0.0001,17.70163]
[1778702038130,40.07,79570.26,0.0,-0.81316,0.0001,17.70106]
[1778702042022,40.07,79562.2,0.0,-0.81399,0.0001,17.65039]
[1778702043030,40.07,79556.4,0.0,-0.81458,0.0001,17.61434]
[1778702044036,40.07,79557.72,0.0,-0.81445,0.0001,17.62242]
[1778702049072,40.07,79560.66,0.0,-0.81416,0.0001,17.64003]
[1778702054106,40.07,79559.04,0.0,-0.81434,0.0001,17.62943]
[1778702059141,40.07,79559.26,0.0,-0.81432,0.0001,17.63029]
[1778702064179,40.06,79560.22,0.0,-0.81423,0.0001,17.63575]
[1778702069213,40.06,79560.28,0.0,-0.81423,0.0001,17.63567]
[1778702072236,40.06,79567.38,0.0,-0.81355,0.0001,17.67486]
[1778702074250,40.06,79568.75,0.0,-0.81342,0.0001,17.68306]
[1778702079285,40.06,79567.8,0.0,-0.81353,0.0001,17.67641]
[1778702082312,40.06,79561.95,0.0,-0.81413,0.0001,17.63975]
[1778702086340,40.06,79558.15,0.0,-0.81452,0.0001,17.61584]
[1778702091380,40.06,79558.68,0.0,-0.81447,0.0001,17.6188]
[1778702096411,40.06,79560.75,0.0,-0.81427,0.0001,17.63125]
[1778702098550,40.06,79553.99,0.0,-0.81496,0.0001,17.58924]
[1778702100438,40.05,79553.0,0.0,-0.81506,0.0001,17.58304]
[1778702102453,40.05,79560.42,0.0,-0.81431,0.0001,17.62897]
[1778702104466,40.05,79565.39,0.0,-0.81381,0.0001,17.65959]
[1778702109502,40.05,79561.31,0.0,-0.81423,0.0001,17.63393]
[1778702114536,40.05,79562.08,0.0,-0.81415,0.0001,17.63839]
[1778702119574,40.05,79562.64,0.0,-0.8141,0.0001,17.6415]
[1778702124610,40.05,79562.06,0.0,-0.81417,0.0001,17.63756]
[1778702129646,40.05,79562.48,0.0,-0.81413,0.0001,17.63979]
[1778702134683,40.05,79562.4,0.0,-0.81418,0.0001,17.63441]
[1778702142739,40.05,79561.92,0.0,-0.81424,0.0001,17.63084]
[1778702147775,40.05,79562.08,0.0,-0.81423,0.0001,17.63144]
[1778702152813,40.04,79561.82,0.0,-0.81426,0.0001,17.62932]
[1778702157848,40.04,79561.75,0.0,-0.81428,0.0001,17.62846]
[1778702162881,40.04,79559.52,0.0,-0.81451,0.0001,17.61432]
[1778702167917,40.04,79566.92,0.0,-0.81377,0.0001,17.65983]
[1778702169048,40.04,79571.8,0.0,-0.81327,0.0001,17.68993]
[1778702174964,40.04,79573.87,0.0,-0.81308,0.0001,17.70187]
[1778702180000,40.04,79573.43,0.0,-0.81313,0.0001,17.69844]
[1778702185035,40.04,79569.44,0.0,-0.81355,0.0001,17.67317]
[1778702194097,40.03,79568.87,0.0,-0.81366,0.0001,17.66411]
[1778702199271,40.03,79568.33,0.0,-0.81372,0.0001,17.66017]
[1778702206183,40.03,79566.86,0.0,-0.81389,0.0001,17.65015]
[1778702211220,40.03,79565.26,0.0,-0.81406,0.0001,17.63958]
[1778702216253,40.02,79570.37,0.0,-0.81355,0.0001,17.67063]
[1778702218268,40.02,79575.77,0.0,-0.813,0.0001,17.70402]
[1778702223303,40.02,79576.2,0.0,-0.81296,0.0001,17.70676]
[1778702226323,40.03,79583.56,0.0,-0.8122,0.0001,17.75264]
[1778702231358,40.03,79575.37,0.0,-0.81303,0.0001,17.70225]
[1778702232365,40.03,79572.19,0.0,-0.81335,0.0001,17.68268]
[1778702234379,40.03,79579.26,0.0,-0.81263,0.0001,17.72671]
[1778702239554,40.03,79581.81,0.0,-0.81236,0.0001,17.74291]
[1778702242438,40.03,79588.71,0.0,-0.81165,0.0001,17.78573]
[1778702246464,40.03,79589.43,0.0,-0.81158,0.0001,17.79012]
[1778702251498,40.03,79589.09,0.0,-0.81165,0.0001,17.78341]
[1778702256535,40.03,79588.22,0.0,-0.81174,0.0001,17.77788]
[1778702261570,40.03,79588.58,0.0,-0.81171,0.0001,17.77991]
[1778702266604,40.03,79588.17,0.0,-0.81176,0.0001,17.77715]
[1778702271639,40.03,79585.34,0.0,-0.81205,0.0001,17.75941]
[1778702276674,40.03,79584.6,0.0,-0.81213,0.0001,17.75464]
[1778702281726,40.03,79585.13,0.0,-0.81208,0.0001,17.75775]
[1778702283740,40.02,79572.79,0.0,-0.81334,0.0001,17.68129]
[1778702284748,40.03,79573.2,0.0,-0.8133,0.0001,17.68388]
[1778702289906,40.03,79577.4,0.0,-0.81287,0.0001,17.71]
[1778702295825,40.03,79580.02,0.0,-0.8126,0.0001,17.72626]
[1778702297839,40.03,79585.33,0.0,-0.81206,0.0001,17.75908]
[1778702302875,40.02,79590.37,0.0,-0.81155,0.0001,17.78994]
[1778702306902,40.02,79601.7,0.0,-0.81039,0.0001,17.85958]
[1778702307909,40.02,79602.02,0.0,-0.81036,0.0001,17.86137]
[1778702312946,40.02,79601.0,0.0,-0.81052,0.0001,17.84939]
[1778702317979,40.02,79603.08,0.0,-0.81032,0.0001,17.86149]
[1778702323017,40.01,79604.71,0.0,-0.81017,0.0001,17.87031]
[1778702328051,40.01,79606.12,0.0,-0.81005,0.0001,17.87797]
[1778702333085,40.01,79605.8,0.0,-0.8101,0.0001,17.87487]
[1778702338121,40.0,79613.66,0.0,-0.80931,0.0001,17.92228]
[1778702339129,40.0,79614.52,0.0,-0.80923,0.0001,17.92732]
[1778702344163,40.0,79606.52,0.0,-0.81007,0.0001,17.87658]
[1778702347185,40.0,79604.27,0.0,-0.81031,0.0001,17.86211]
[1778702352219,40.0,79602.49,0.0,-0.81051,0.0001,17.85027]
[1778702357255,39.99,79600.11,0.0,-0.81077,0.0001,17.83485]
[1778702362290,39.99,79603.95,0.0,-0.81039,0.0001,17.85791]
[1778702367328,39.99,79599.53,0.0,-0.81085,0.0001,17.8299]
[1778702372363,39.99,79603.64,0.0,-0.81047,0.0001,17.8503]
[1778702376391,39.99,79609.41,0.0,-0.80989,0.0001,17.88541]
[1778702381427,39.99,79615.96,0.0,-0.80923,0.0001,17.92505]
[1778702383440,39.98,79624.37,0.0,-0.80836,0.0001,17.97669]
[1778702388476,39.98,79626.99,0.0,-0.8081,0.0001,17.99231]
[1778702393511,39.98,79633.47,0.0,-0.80744,0.0001,18.03168]
[1778702395524,39.98,79627.61,0.0,-0.80805,0.0001,17.99522]
[1778702400559,39.98,79629.39,0.0,-0.80788,0.0001,18.0057]
[1778702403587,39.98,79635.62,0.0,-0.80724,0.0001,18.04379]
[1778702405602,39.98,79640.4,0.0,-0.80675,0.0001,18.07298]
[1778702406608,39.98,79647.15,0.0,-0.80604,0.0001,18.11443]
[1778702407615,39.98,79651.21,0.0,-0.80562,0.0001,18.13923]
[1778702409629,39.97,79655.19,0.0,-0.80522,0.0001,18.16324]
[1778702413664,39.97,79647.6,0.0,-0.80603,0.0001,18.11543]
[1778702414664,39.97,79637.4,0.0,-0.8071,0.0001,18.0522]
[1778702415672,39.97,79627.84,0.0,-0.80809,0.0001,17.99319]
[1778702416682,39.97,79631.72,0.0,-0.80769,0.0001,18.01708]
[1778702417685,39.97,79644.95,0.0,-0.80631,0.0001,18.09859]
[1778702418695,39.97,79649.46,0.0,-0.80585,0.0001,18.12619]
[1778702420835,39.97,79651.46,0.0,-0.80565,0.0001,18.13802]
[1778702425758,39.96,79644.58,0.0,-0.80639,0.0001,18.0944]
[1778702430917,39.96,79653.37,0.0,-0.80549,0.0001,18.14766]
[1778702434818,39.96,79663.46,0.0,-0.80448,0.0001,18.20449]
[1778702435825,39.96,79665.66,0.0,-0.80425,0.0001,18.2179]
[1778702440985,39.96,79674.35,0.0,-0.80335,0.00011,18.27061]
[1778702442874,39.96,79677.34,0.0,-0.80304,0.00011,18.28861]
[1778702444888,39.95,79680.73,0.0,-0.80269,0.00011,18.30896]
[1778702449923,39.95,79679.33,0.0,-0.80286,0.00011,18.29906]
[1778702454958,39.95,79676.86,0.0,-0.80315,0.00011,18.28259]
[1778702459997,39.94,79673.8,0.0,-0.80349,0.00011,18.26259]
[1778702461128,39.94,79668.25,0.0,-0.80408,0.00011,18.2282]
[1778702467046,39.94,79667.25,0.0,-0.8042,0.0001,18.22082]
[1778702472081,39.94,79670.46,0.0,-0.80389,0.00011,18.23958]
[1778702477116,39.93,79668.54,0.0,-0.8041,0.00011,18.22676]
[1778702482154,39.93,79667.27,0.0,-0.80426,0.0001,18.21774]
[1778702487186,39.93,79664.17,0.0,-0.8046,0.0001,18.19765]
[1778702489201,39.93,79654.82,0.0,-0.80559,0.0001,18.13968]
[1778702490207,39.93,79645.4,0.0,-0.80657,0.0001,18.08144]
[1778702491340,39.93,79644.72,0.0,-0.80668,0.0001,18.07274]
[1778702497256,39.93,79645.71,0.0,-0.80658,0.0001,18.07868]
[1778702500277,39.92,79652.04,0.0,-0.80592,0.0001,18.11765]
[1778702502291,39.92,79654.0,0.0,-0.80572,0.0001,18.12956]
[1778702507326,39.92,79656.15,0.0,-0.8055,0.0001,18.14237]
[1778702512361,39.92,79653.63,0.0,-0.80577,0.0001,18.12636]
[1778702517396,39.92,79653.02,0.0,-0.80584,0.0001,18.12225]
[1778702522431,39.92,79652.11,0.0,-0.80594,0.0001,18.11633]
[1778702527465,39.92,79649.15,0.0,-0.80625,0.0001,18.0979]
[1778702532501,39.92,79649.12,0.0,-0.80626,0.0001,18.09759]
[1778702537536,39.92,79646.37,0.0,-0.80655,0.0001,18.08047]
[1778702542571,39.92,79648.15,0.0,-0.80637,0.0001,18.09132]
[1778702547606,39.92,79646.13,0.0,-0.80658,0.0001,18.0787]
[1778702551634,39.92,79641.02,0.0,-0.80715,0.0001,18.04262]
[1778702556670,39.92,79637.71,0.0,-0.80749,0.0001,18.02233]
[1778702561704,39.92,79636.99,0.0,-0.80756,0.0001,18.01819]
[1778702566739,39.92,79635.34,0.0,-0.80772,0.0001,18.00839]
[1778702571907,39.92,79637.2,0.0,-0.80752,0.0001,18.02033]
[1778702578829,39.92,79639.08,0.0,-0.80731,0.0001,18.0326]
[1778702583863,39.92,79638.84,0.0,-0.80733,0.0001,18.03154]
[1778702584870,39.92,79630.72,0.0,-0.80817,0.0001,17.98144]
[1778702585877,39.93,79627.24,0.0,-0.80853,0.0001,17.96006]
[1778702588899,39.93,79634.0,0.0,-0.80783,0.0001,18.00203]
[1778702590912,39.93,79638.33,0.0,-0.80737,0.0001,18.02899]
[1778702595947,39.93,79635.78,0.0,-0.80763,0.0001,18.01355]
[1778702600982,39.93,79635.23,0.0,-0.8077,0.0001,18.0099]
[1778702606020,39.93,79635.98,0.0,-0.80762,0.0001,18.0143]
[1778702611056,39.93,79635.32,0.0,-0.80773,0.0001,18.00548]
[1778702616090,39.92,79634.39,0.0,-0.80783,0.0001,17.99941]
[1778702622261,39.92,79631.53,0.0,-0.80814,0.0001,17.98133]
[1778702628175,39.92,79629.73,0.0,-0.80833,0.0001,17.96981]
[1778702630188,39.92,79642.07,0.0,-0.80705,0.0001,18.04591]
[1778702631196,39.92,79643.46,0.0,-0.80691,0.0001,18.0545]
[1778702636231,39.92,79635.94,0.0,-0.80769,0.0001,18.00806]
[1778702641265,39.92,79630.59,0.0,-0.80825,0.0001,17.97454]
[1778702646299,39.92,79628.7,0.0,-0.80845,0.0001,17.96258]
[1778702651335,39.92,79626.04,0.0,-0.80873,0.0001,17.94585]
[1778702656371,39.92,79625.37,0.0,-0.80881,0.0001,17.9414]
[1778702661407,39.92,79624.92,0.0,-0.80886,0.0001,17.9384]
[1778702666447,39.92,79626.19,0.0,-0.80873,0.0001,17.94606]
[1778702671476,39.92,79625.17,0.0,-0.80887,0.0001,17.935]
[1778702676511,39.92,79622.88,0.0,-0.80912,0.0001,17.92058]
[1778702681547,39.91,79620.51,0.0,-0.80936,0.0001,17.90571]
[1778702686582,39.91,79622.94,0.0,-0.80911,0.0001,17.92073]
[1778702688596,39.91,79630.05,0.0,-0.80837,0.0001,17.96486]
[1778702693631,39.92,79629.35,0.0,-0.80844,0.0001,17.96074]
[1778702696652,39.92,79635.18,0.0,-0.80784,0.0001,17.99691]
[1778702697664,39.92,79626.11,0.0,-0.80878,0.0001,17.94069]
[1778702698669,39.91,79621.15,0.0,-0.8093,0.0001,17.90978]
[1778702700681,39.91,79622.3,0.0,-0.80918,0.0001,17.91654]
[1778702702823,39.91,79630.26,0.0,-0.80836,0.0001,17.96556]
[1778702703702,39.91,79630.26,0.0,-0.80836,0.0001,17.96546]
[1778702708736,39.91,79638.3,0.0,-0.80754,0.0001,18.01481]
[1778702709743,39.91,79638.96,0.0,-0.80747,0.0001,18.01888]
[1778702714778,39.91,79636.65,0.0,-0.80771,0.0001,18.00462]
[1778702719815,39.91,79636.72,0.0,-0.8077,0.0001,18.00518]
[1778702721827,39.91,79631.47,0.0,-0.80824,0.0001,17.9727]
[1778702726862,39.91,79627.3,0.0,-0.80868,0.0001,17.94639]
[1778702731897,39.91,79626.96,0.0,-0.80876,0.0001,17.93968]
[1778702736933,39.91,79626.69,0.0,-0.80879,0.0001,17.93742]
[1778702741967,39.91,79626.68,0.0,-0.8088,0.0001,17.93727]
[1778702747002,39.91,79626.48,0.0,-0.80883,0.0001,17.9355]
[1778702752038,39.91,79627.4,0.0,-0.80873,0.0001,17.94117]
[1778702757073,39.91,79627.91,0.0,-0.80868,0.0001,17.9443]
[1778702762108,39.91,79628.08,0.0,-0.80866,0.0001,17.94535]
[1778702763244,39.91,79616.5,0.0,-0.80986,0.0001,17.87351]
[1778702764122,39.91,79616.1,0.0,-0.80991,0.0001,17.87094]
[1778702767143,39.91,79626.72,0.0,-0.80881,0.0001,17.93648]
[1778702768150,39.91,79629.3,0.0,-0.80855,0.0001,17.95229]
[1778702773314,39.9,79625.55,0.0,-0.80894,0.0001,17.92898]
[1778702777213,39.9,79618.17,0.0,-0.8097,0.0001,17.88323]
[1778702782248,39.9,79618.66,0.0,-0.80966,0.0001,17.88561]
[1778702787283,39.9,79615.93,0.0,-0.80996,0.0001,17.86808]
[1778702792318,39.9,79620.91,0.0,-0.80949,0.0001,17.89383]
[1778702797353,39.9,79618.09,0.0,-0.80979,0.0001,17.87553]
[1778702802388,39.89,79617.23,0.0,-0.8099,0.0001,17.86937]
[1778702807423,39.89,79614.36,0.0,-0.81021,0.0001,17.85081]
[1778702813594,39.89,79611.35,0.0,-0.81053,0.0001,17.83117]
[1778702819507,39.89,79611.15,0.0,-0.81057,0.0001,17.8291]
[1778702824542,39.89,79608.89,0.0,-0.81081,0.0001,17.81442]
[1778702829578,39.88,79607.37,0.0,-0.81098,0.0001,17.80438]
[1778702833736,39.88,79612.84,0.0,-0.81042,0.0001,17.83786]
[1778702838640,39.88,79627.72,0.0,-0.80889,0.0001,17.92946]
[1778702839647,39.88,79631.47,0.0,-0.80851,0.0001,17.9526]
[1778702844682,39.88,79633.58,0.0,-0.8083,0.0001,17.96511]
[1778702849718,39.88,79638.61,0.0,-0.80779,0.0001,17.99535]
[1778702853877,39.87,79634.37,0.0,-0.80828,0.0001,17.9639]
[1778702859791,39.87,79635.74,0.0,-0.80814,0.0001,17.97213]
[1778702865836,39.87,79636.32,0.0,-0.80808,0.0001,17.97557]
[1778702870867,39.87,79639.05,0.0,-0.8078,0.0001,17.99239]
[1778702876910,39.87,79638.37,0.0,-0.80787,0.0001,17.98812]
[1778702881947,39.87,79639.0,0.0,-0.80781,0.0001,17.99198]
[1778702886981,39.87,79639.65,0.0,-0.80774,0.0001,17.99586]
[1778702892015,39.87,79644.13,0.0,-0.80728,0.0001,18.02334]
[1778702897050,39.87,79637.45,0.0,-0.80798,0.0001,17.98183]
[1778702902086,39.87,79637.2,0.0,-0.808,0.0001,17.98021]
[1778702907120,39.87,79638.79,0.0,-0.80784,0.0001,17.98987]
[1778702912157,39.87,79638.2,0.0,-0.80794,0.0001,17.98152]
[1778702917191,39.87,79638.93,0.0,-0.80787,0.0001,17.98576]
[1778702923233,39.87,79638.25,0.0,-0.80795,0.0001,17.98119]
[1778702927263,39.87,79646.21,0.0,-0.80712,0.0001,18.03013]
[1778702929276,39.87,79648.78,0.0,-0.80686,0.0001,18.04573]
[1778702934438,39.86,79650.72,0.0,-0.80667,0.0001,18.05695]
[1778702940354,39.86,79651.36,0.0,-0.80662,0.0001,18.06007]
[1778702945389,39.86,79651.9,0.0,-0.80657,0.0001,18.06272]
[1778702950424,39.86,79652.55,0.0,-0.80652,0.0001,18.06605]
[1778702955461,39.86,79653.24,0.0,-0.80646,0.0001,18.06962]
[1778702960496,39.85,79650.87,0.0,-0.80672,0.0001,18.05432]
[1778702965531,39.85,79651.16,0.0,-0.8067,0.0001,18.05552]
[1778702970566,39.85,79652.57,0.0,-0.80656,0.0001,18.06367]
[1778702975601,39.85,79651.99,0.0,-0.80666,0.0001,18.05507]
[1778702981643,39.85,79652.29,0.0,-0.80664,0.0001,18.05629]
[1778702986678,39.85,79652.74,0.0,-0.80661,0.0001,18.05853]
[1778702991713,39.84,79653.48,0.0,-0.80654,0.0001,18.06257]
[1778702996749,39.84,79653.14,0.0,-0.80659,0.0001,18.05981]
[1778703001783,39.84,79654.74,0.0,-0.80643,0.0001,18.06919]
[1778703003797,39.84,79661.55,0.0,-0.80572,0.0001,18.11108]
[1778703004929,39.84,79671.39,0.0,-0.80469,0.00011,18.17171]
[1778703005812,39.84,79671.39,0.0,-0.80469,0.00011,18.17149]
[1778703010846,39.84,79674.8,0.0,-0.80435,0.00011,18.19141]
[1778703015006,39.83,79686.61,0.0,-0.80312,0.00011,18.26334]
[1778703016888,39.83,79686.95,0.0,-0.8031,0.00011,18.26486]
[1778703021924,39.83,79687.64,0.0,-0.80305,0.00011,18.26767]
[1778703026960,39.82,79686.53,0.0,-0.80319,0.00011,18.2593]
[1778703031995,39.82,79690.76,0.0,-0.8028,0.00011,18.27993]
[1778703034011,39.82,79697.89,0.0,-0.80205,0.00011,18.32345]
[1778703039047,39.82,79705.38,0.0,-0.80128,0.00011,18.36831]
[1778703041060,39.81,79705.3,0.0,-0.80129,0.00011,18.36751]
[1778703047102,39.81,79706.67,0.0,-0.80116,0.00011,18.37507]
[1778703052139,39.81,79704.85,0.0,-0.80137,0.00011,18.36313]
[1778703057174,39.81,79703.75,0.0,-0.8015,0.00011,18.35561]
[1778703058178,39.81,79710.11,0.0,-0.80082,0.00011,18.39477]
[1778703059186,39.81,79712.54,0.0,-0.80057,0.00011,18.40953]
[1778703063214,39.8,79719.07,0.0,-0.79989,0.00011,18.44886]
[1778703064221,39.8,79720.02,0.0,-0.79979,0.00011,18.45445]
[1778703066235,39.8,79726.26,0.0,-0.79913,0.00011,18.49225]
[1778703071270,39.8,79729.8,0.0,-0.79878,0.00011,18.51241]
[1778703073285,39.8,79739.98,0.0,-0.7977,0.00011,18.57444]
[1778703074292,39.8,79741.72,0.0,-0.79751,0.00011,18.58493]
[1778703079329,39.79,79738.27,0.0,-0.7979,0.00011,18.56281]
[1778703081340,39.79,79728.88,0.0,-0.79892,0.00011,18.50468]
[1778703086376,39.79,79725.62,0.0,-0.79928,0.00011,18.48378]
[1778703091411,39.79,79719.73,0.0,-0.79996,0.00011,18.44225]
[1778703095562,39.79,79712.34,0.0,-0.80076,0.00011,18.39624]
[1778703100474,39.78,79704.7,0.0,-0.80158,0.00011,18.34875]
[1778703101481,39.78,79697.87,0.0,-0.80231,0.00011,18.30659]
[1778703102488,39.78,79693.86,0.0,-0.80273,0.00011,18.28187]
[1778703104503,39.78,79691.52,0.0,-0.80298,0.00011,18.26755]
[1778703109538,39.78,79689.97,0.0,-0.80314,0.00011,18.25796]
[1778703114574,39.79,79687.76,0.0,-0.80335,0.00011,18.24585]
[1778703119609,39.79,79690.63,0.0,-0.80303,0.00011,18.26433]
[1778703124644,39.79,79694.1,0.0,-0.80266,0.00011,18.28604]
[1778703129680,39.79,79693.8,0.0,-0.80268,0.00011,18.28452]
[1778703134715,39.8,79694.48,0.0,-0.80259,0.00011,18.29003]
[1778703139751,39.8,79692.03,0.0,-0.80282,0.00011,18.27655]
[1778703142772,39.8,79685.98,0.0,-0.80344,0.00011,18.24028]
[1778703144785,39.81,79680.29,0.0,-0.80403,0.00011,18.20555]
[1778703149819,39.81,79677.94,0.0,-0.80428,0.00011,18.19124]
[1778703152842,39.81,79672.71,0.0,-0.80486,0.00011,18.15458]
[1778703154856,39.81,79667.84,0.0,-0.80537,0.00011,18.12468]
[1778703159891,39.81,79665.97,0.0,-0.80556,0.00011,18.1137]
[1778703164926,39.81,79664.95,0.0,-0.80566,0.00011,18.10749]
[1778703169960,39.81,79663.8,0.0,-0.80578,0.0001,18.10022]
[1778703176128,39.81,79662.02,0.0,-0.80598,0.0001,18.08901]
[1778703182047,39.81,79661.25,0.0,-0.80606,0.0001,18.08402]
[1778703187082,39.81,79659.95,0.0,-0.8062,0.0001,18.07576]
[1778703192117,39.81,79655.47,0.0,-0.80667,0.0001,18.04795]
[1778703197152,39.81,79656.71,0.0,-0.80654,0.0001,18.05563]
[1778703200175,39.81,79649.13,0.0,-0.80733,0.0001,18.0087]
[1778703201181,39.81,79646.71,0.0,-0.80759,0.0001,17.99376]
[1778703206343,39.81,79645.57,0.0,-0.8077,0.0001,17.98715]
[1778703210248,39.81,79652.02,0.0,-0.80702,0.0001,18.02746]
[1778703215283,39.81,79651.22,0.0,-0.80713,0.0001,18.0183]
[1778703220318,39.81,79651.69,0.0,-0.80707,0.0001,18.02155]
[1778703225352,39.81,79650.58,0.0,-0.80718,0.0001,18.01503]
[1778703230388,39.81,79649.97,0.0,-0.80724,0.0001,18.01166]
[1778703235423,39.81,79650.82,0.0,-0.80715,0.0001,18.01735]
[1778703240458,39.82,79650.95,0.0,-0.80712,0.0001,18.01861]
[1778703245497,39.82,79652.0,0.0,-0.80701,0.0001,18.02558]
[1778703251541,39.82,79653.9,0.0,-0.8068,0.0001,18.03793]
[1778703256699,39.82,79652.24,0.0,-0.80696,0.0001,18.02816]
[1778703259596,39.82,79647.42,0.0,-0.80746,0.0001,17.99871]
[1778703264630,39.82,79648.07,0.0,-0.80738,0.0001,18.00333]
[1778703269666,39.82,79648.33,0.0,-0.80734,0.0001,18.00544]
[1778703274702,39.83,79648.65,0.0,-0.80734,0.0001,18.00344]
[1778703279737,39.83,79647.9,0.0,-0.80741,0.0001,17.99928]
[1778703284771,39.83,79646.0,0.0,-0.8076,0.0001,17.988]
[1778703289808,39.83,79644.53,0.0,-0.80774,0.0001,17.97938]
[1778703294845,39.83,79645.0,0.0,-0.80768,0.0001,17.9828]
[1778703298872,39.83,79636.6,0.0,-0.80855,0.0001,17.93116]
[1778703299878,39.83,79636.03,0.0,-0.80861,0.0001,17.9278]
[1778703301892,39.83,79643.33,0.0,-0.80784,0.0001,17.97333]
[1778703302899,39.83,79650.6,0.0,-0.80708,0.0001,18.01846]
[1778703303907,39.83,79650.61,0.0,-0.80708,0.0001,18.01859]
[1778703308941,39.83,79651.96,0.0,-0.80693,0.0001,18.02731]
[1778703313976,39.84,79655.21,0.0,-0.80659,0.0001,18.04774]
[1778703319013,39.84,79654.2,0.0,-0.80669,0.0001,18.0418]
[1778703326067,39.84,79652.47,0.0,-0.80685,0.0001,18.03211]
[1778703331099,39.84,79650.61,0.0,-0.80707,0.0001,18.01682]
[1778703336136,39.84,79650.23,0.0,-0.80709,0.0001,18.01522]
[1778703337261,39.84,79643.46,0.0,-0.8078,0.0001,17.97347]
[1778703339155,39.85,79643.25,0.0,-0.80781,0.0001,17.97255]
[1778703344191,39.85,79645.04,0.0,-0.80761,0.0001,17.98455]
[1778703349227,39.85,79644.1,0.0,-0.80769,0.0001,17.97944]
[1778703356277,39.85,79644.52,0.0,-0.80764,0.0001,17.98291]
[1778703361311,39.85,79645.11,0.0,-0.80756,0.0001,17.98708]
[1778703366350,39.85,79645.91,0.0,-0.80747,0.0001,17.99243]
[1778703371384,39.86,79647.11,0.0,-0.80734,0.0001,18.0002]
[1778703376419,39.86,79647.28,0.0,-0.80732,0.0001,18.00155]
[1778703381454,39.86,79647.2,0.0,-0.80732,0.0001,18.00129]
[1778703386489,39.86,79646.99,0.0,-0.80734,0.0001,18.00022]
[1778703391524,39.86,79647.46,0.0,-0.80732,0.0001,17.99886]
[1778703396560,39.86,79649.03,0.0,-0.80716,0.0001,18.00876]
[1778703401594,39.86,79647.44,0.0,-0.80732,0.0001,17.99906]
[1778703406631,39.86,79646.22,0.0,-0.80745,0.0001,17.99164]
[1778703411671,39.86,79644.57,0.0,-0.80761,0.0001,17.98157]
[1778703417821,39.86,79642.84,0.0,-0.80779,0.0001,17.97106]
[1778703423756,39.86,79648.93,0.0,-0.80715,0.0001,18.00893]
[1778703424762,39.86,79648.5,0.0,-0.8072,0.0001,18.00625]
[1778703431810,39.86,79648.01,0.0,-0.80725,0.0001,18.00315]
[1778703436845,39.86,79647.4,0.0,-0.80732,0.0001,17.99934]
[1778703437961,39.86,79657.59,0.0,-0.80625,0.0001,18.06235]
[1778703439869,39.86,79665.36,0.0,-0.80543,0.00011,18.11036]
[1778703440874,39.86,79666.62,0.0,-0.8053,0.00011,18.11808]
[1778703448031,39.86,79666.11,0.0,-0.80536,0.00011,18.11448]
[1778703453965,39.86,79669.89,0.0,-0.80501,0.00011,18.13302]
[1778703459000,39.86,79670.61,0.0,-0.80494,0.00011,18.13708]
[1778703464036,39.86,79669.77,0.0,-0.80503,0.00011,18.13152]
[1778703469072,39.86,79670.12,0.0,-0.805,0.00011,18.13334]
[1778703475113,39.85,79667.7,0.0,-0.80526,0.00011,18.11805]
[1778703480148,39.85,79665.81,0.0,-0.80547,0.00011,18.10615]
[1778703485183,39.85,79665.33,0.0,-0.80552,0.00011,18.103]
[1778703492233,39.85,79666.6,0.0,-0.80539,0.00011,18.11052]
[1778703497269,39.85,79667.27,0.0,-0.80533,0.00011,18.11433]
[1778703498382,39.85,79674.13,0.0,-0.80461,0.00011,18.15664]
[1778703500288,39.85,79684.38,0.0,-0.80353,0.00011,18.21982]
[1778703501295,39.85,79684.91,0.0,-0.80348,0.00011,18.22281]
[1778703507337,39.85,79681.95,0.0,-0.80381,0.00011,18.20358]
[1778703512373,39.85,79683.09,0.0,-0.80373,0.00011,18.20538]
[1778703517407,39.84,79685.76,0.0,-0.80346,0.00011,18.22111]
[1778703522442,39.84,79685.6,0.0,-0.80349,0.00011,18.21936]
[1778703527477,39.84,79687.36,0.0,-0.80331,0.00011,18.2301]
[1778703532513,39.84,79688.64,0.0,-0.80318,0.00011,18.23792]
[1778703537548,39.84,79688.97,0.0,-0.80314,0.00011,18.23994]
[1778703542583,39.84,79689.7,0.0,-0.80306,0.00011,18.24445]
[1778703547618,39.84,79686.84,0.0,-0.80337,0.00011,18.22685]
[1778703552652,39.84,79683.31,0.0,-0.80374,0.00011,18.20511]
[1778703557688,39.84,79682.2,0.0,-0.80385,0.00011,18.19831]
[1778703561717,39.84,79687.5,0.0,-0.80329,0.00011,18.23098]
[1778703566752,39.84,79683.46,0.0,-0.80372,0.00011,18.20597]
[1778703571787,39.84,79682.81,0.0,-0.80383,0.00011,18.19745]
[1778703576822,39.84,79682.33,0.0,-0.80388,0.00011,18.19448]
[1778703581859,39.84,79684.13,0.0,-0.80369,0.00011,18.20557]
[1778703582873,39.84,79696.43,0.0,-0.80238,0.00011,18.28154]
[1778703583873,39.84,79698.22,0.0,-0.80219,0.00011,18.29264]
[1778703585887,39.84,79705.59,0.0,-0.80141,0.00011,18.33801]
[1778703589069,39.84,79699.48,0.0,-0.80206,0.00011,18.30034]
[1778703592936,39.84,79698.2,0.0,-0.80219,0.00011,18.29255]
[1778703597972,39.84,79698.42,0.0,-0.80217,0.00011,18.29416]
[1778703603006,39.84,79698.68,0.0,-0.80213,0.00011,18.29605]
[1778703608041,39.84,79696.8,0.0,-0.80233,0.00011,18.28477]
[1778703612069,39.84,79681.88,0.0,-0.8039,0.00011,18.19306]
[1778703613078,39.84,79679.09,0.0,-0.80419,0.00011,18.17602]
[1778703618111,39.85,79674.65,0.0,-0.80464,0.00011,18.14953]
[1778703623146,39.85,79671.93,0.0,-0.80491,0.00011,18.1337]
[1778703626167,39.85,79683.4,0.0,-0.80369,0.00011,18.20502]
[1778703627174,39.85,79686.93,0.0,-0.80332,0.00011,18.22689]
[1778703633216,39.85,79689.22,0.0,-0.8031,0.00011,18.23701]
[1778703639423,39.85,79693.26,0.0,-0.80267,0.00011,18.26244]
[1778703648321,39.86,79694.21,0.0,-0.80255,0.00011,18.26915]
[1778703655375,39.86,79693.65,0.0,-0.8026,0.00011,18.26636]
[1778703663431,39.86,79692.42,0.0,-0.80271,0.00011,18.25955]
[1778703668466,39.86,79691.54,0.0,-0.8028,0.00011,18.25461]
[1778703673502,39.86,79691.68,0.0,-0.80277,0.00011,18.25608]
[1778703678537,39.87,79693.85,0.0,-0.80253,0.00011,18.26996]
[1778703683571,39.87,79694.63,0.0,-0.80244,0.00011,18.27528]
[1778703688607,39.87,79697.62,0.0,-0.80212,0.00011,18.29418]
[1778703691627,39.87,79692.55,0.0,-0.80268,0.00011,18.25878]
[1778703692634,39.87,79687.21,0.0,-0.80325,0.00011,18.22601]
[1778703699850,39.87,79683.07,0.0,-0.80366,0.00011,18.20166]
[1778703706731,39.88,79680.17,0.0,-0.80395,0.00011,18.18491]
[1778703714787,39.88,79675.56,0.0,-0.80441,0.00011,18.15779]
[1778703719824,39.88,79674.43,0.0,-0.80452,0.00011,18.15163]
[1778703721838,39.88,79669.01,0.0,-0.80508,0.00011,18.11851]
[1778703723853,39.88,79667.19,0.0,-0.80527,0.00011,18.10768]
[1778703726873,39.88,79659.68,0.0,-0.80605,0.0001,18.06135]
[1778703731909,39.88,79657.73,0.0,-0.80626,0.0001,18.04908]
[1778703736941,39.88,79656.01,0.0,-0.80645,0.0001,18.03827]
[1778703741980,39.88,79651.21,0.0,-0.80695,0.0001,18.00845]
[1778703743992,39.88,79649.19,0.0,-0.80716,0.0001,17.99598]
[1778703749029,39.88,79651.94,0.0,-0.80687,0.0001,18.01308]
[1778703754064,39.88,79652.64,0.0,-0.80683,0.0001,18.01304]
[1778703759098,39.88,79654.75,0.0,-0.80661,0.0001,18.02625]
[1778703764134,39.88,79662.97,0.0,-0.80574,0.0001,18.07717]
[1778703765142,39.88,79654.12,0.0,-0.80667,0.0001,18.02249]
[1778703766148,39.89,79647.62,0.0,-0.80735,0.0001,17.98237]
[1778703767156,39.89,79647.91,0.0,-0.80732,0.0001,17.98427]
[1778703772197,39.89,79646.86,0.0,-0.80742,0.0001,17.97833]
[1778703777230,39.89,79648.94,0.0,-0.80719,0.0001,17.9918]
[1778703782265,39.89,79648.62,0.0,-0.80721,0.0001,17.9904]
[1778703787300,39.89,79649.09,0.0,-0.80715,0.0001,17.99385]
[1778703792335,39.89,79649.43,0.0,-0.80711,0.0001,17.99645]
[1778703798378,39.89,79649.75,0.0,-0.80707,0.0001,17.99899]
[1778703803413,39.89,79650.05,0.0,-0.80704,0.0001,18.00065]
[1778703806434,39.89,79657.49,0.0,-0.80626,0.0001,18.04648]
[1778703807441,39.89,79657.77,0.0,-0.80623,0.0001,18.04811]
[1778703810620,39.89,79650.67,0.0,-0.80698,0.0001,18.00396]
[1778703813483,39.89,79648.47,0.0,-0.80725,0.0001,17.98573]
[1778703818518,39.89,79647.22,0.0,-0.80737,0.0001,17.97832]
[1778703823553,39.89,79646.21,0.0,-0.80747,0.0001,17.97239]
[1778703828587,39.89,79643.53,0.0,-0.80775,0.0001,17.95609]
[1778703832616,39.9,79648.84,0.0,-0.80719,0.0001,17.98905]
[1778703837651,39.9,79642.98,0.0,-0.8078,0.0001,17.95286]
[1778703842689,39.9,79643.4,0.0,-0.80776,0.0001,17.95572]
[1778703848730,39.9,79643.61,0.0,-0.80773,0.0001,17.95737]
[1778703853764,39.9,79643.87,0.0,-0.80769,0.0001,17.95929]
[1778703856785,39.9,79651.82,0.0,-0.80686,0.0001,18.00862]
[1778703857792,39.9,79655.12,0.0,-0.80652,0.0001,18.029]
[1778703863833,39.9,79657.42,0.0,-0.80628,0.0001,18.04303]
[1778703868870,39.9,79659.52,0.0,-0.80606,0.0001,18.05594]
[1778703873905,39.9,79661.92,0.0,-0.80584,0.0001,18.06641]
[1778703878940,39.9,79660.01,0.0,-0.80604,0.0001,18.05486]
[1778703882969,39.9,79654.77,0.0,-0.80658,0.0001,18.02268]
[1778703889010,39.9,79651.07,0.0,-0.80696,0.0001,18.0003]
[1778703894045,39.9,79649.33,0.0,-0.80713,0.0001,17.98996]
[1778703899080,39.9,79648.57,0.0,-0.80721,0.0001,17.98557]
[1778703904115,39.9,79655.54,0.0,-0.80648,0.0001,18.02889]
[1778703906129,39.9,79658.14,0.0,-0.8062,0.0001,18.04505]
[1778703911322,39.9,79661.9,0.0,-0.8058,0.0001,18.06849]
[1778703915192,39.9,79653.44,0.0,-0.80669,0.0001,18.01631]
[1778703916199,39.91,79649.73,0.0,-0.80707,0.0001,17.9935]
[1778703921399,39.91,79651.98,0.0,-0.80683,0.0001,18.00799]
[1778703927277,39.91,79652.35,0.0,-0.80678,0.0001,18.01092]
[1778703932311,39.91,79653.23,0.0,-0.80671,0.0001,18.01239]
[1778703937351,39.91,79656.84,0.0,-0.80633,0.0001,18.03515]
[1778703942382,39.91,79657.35,0.0,-0.80627,0.0001,18.0386]
[1778703948423,39.91,79655.17,0.0,-0.80649,0.0001,18.02551]
[1778703953458,39.91,79655.84,0.0,-0.80641,0.0001,18.02996]
[1778703958495,39.91,79661.6,0.0,-0.8058,0.0001,18.06576]
[1778703964541,39.91,79663.27,0.0,-0.80563,0.0001,18.07608]
[1778703969572,39.91,79665.22,0.0,-0.80542,0.00011,18.08811]
[1778703975628,39.91,79668.07,0.0,-0.80513,0.00011,18.10568]
[1778703977630,39.91,79662.4,0.0,-0.80572,0.0001,18.07069]
[1778703979644,39.92,79655.46,0.0,-0.80645,0.0001,18.02793]
[1778703986696,39.92,79654.33,0.0,-0.80656,0.0001,18.02143]
[1778703991893,39.92,79651.71,0.0,-0.80686,0.0001,18.00119]
[1778703997773,39.92,79653.08,0.0,-0.80671,0.0001,18.01004]
[1778704003815,39.92,79653.01,0.0,-0.80671,0.0001,18.00998]
[1778704008850,39.92,79652.41,0.0,-0.80677,0.0001,18.00656]
[1778704013888,39.92,79656.54,0.0,-0.80633,0.0001,18.0323]
[1778704018923,39.92,79657.88,0.0,-0.80619,0.0001,18.04071]
[1778704024965,39.92,79657.55,0.0,-0.80622,0.0001,18.03883]
[1778704030000,39.92,79654.3,0.0,-0.80656,0.0001,18.01896]
[1778704035036,39.92,79652.75,0.0,-0.80671,0.0001,18.00964]
[1778704040070,39.92,79654.27,0.0,-0.80655,0.0001,18.01929]
[1778704045106,39.92,79649.35,0.0,-0.80706,0.0001,17.98913]
[1778704046113,39.92,79642.93,0.0,-0.80773,0.0001,17.94939]
[1778704047120,39.92,79641.31,0.0,-0.8079,0.0001,17.93934]
[1778704052155,39.92,79642.97,0.0,-0.80777,0.0001,17.94496]
[1778704057191,39.92,79643.7,0.0,-0.80769,0.0001,17.9493]
[1778704062226,39.92,79642.57,0.0,-0.80781,0.0001,17.94216]
[1778704067261,39.92,79643.32,0.0,-0.80774,0.0001,17.94667]
[1778704072296,39.92,79643.32,0.0,-0.80775,0.0001,17.94611]
[1778704077331,39.92,79643.52,0.0,-0.80774,0.0001,17.9465]
[1778704082523,39.92,79638.61,0.0,-0.80826,0.0001,17.91551]
[1778704090423,39.92,79638.88,0.0,-0.80823,0.0001,17.9175]
[1778704095458,39.92,79639.12,0.0,-0.8082,0.0001,17.91933]
[1778704100493,39.92,79639.35,0.0,-0.80816,0.0001,17.92151]
[1778704105530,39.92,79639.74,0.0,-0.80811,0.0001,17.92469]
[1778704109556,39.92,79646.57,0.0,-0.80739,0.0001,17.96748]
[1778704114591,39.93,79645.33,0.0,-0.80754,0.0001,17.9559]
[1778704121640,39.92,79646.52,0.0,-0.80742,0.0001,17.96277]
[1778704128689,39.92,79645.18,0.0,-0.80758,0.0001,17.95366]
[1778704133724,39.92,79644.48,0.0,-0.80766,0.0001,17.94886]
[1778704139766,39.92,79643.71,0.0,-0.80775,0.0001,17.94361]
[1778704141780,39.92,79638.41,0.0,-0.8083,0.0001,17.91062]
[1778704146816,39.92,79635.28,0.0,-0.80863,0.0001,17.89106]
[1778704151850,39.92,79634.19,0.0,-0.80875,0.0001,17.8841]
[1778704156887,39.92,79636.23,0.0,-0.80854,0.0001,17.89649]
[1778704161922,39.92,79636.23,0.0,-0.80855,0.0001,17.89626]
[1778704166956,39.92,79636.67,0.0,-0.80851,0.0001,17.89877]
[1778704171990,39.92,79636.44,0.0,-0.80857,0.0001,17.89263]
[1778704177027,39.91,79636.89,0.0,-0.80853,0.0001,17.89509]
[1778704181053,39.91,79629.21,0.0,-0.80933,0.0001,17.8474]
[1778704186092,39.91,79627.12,0.0,-0.80954,0.0001,17.83449]
[1778704191124,39.91,79625.14,0.0,-0.80975,0.0001,17.8223]
[1778704196161,39.91,79621.94,0.0,-0.81008,0.0001,17.80265]
[1778704201195,39.92,79621.85,0.0,-0.81008,0.0001,17.80226]
[1778704212272,39.92,79623.43,0.0,-0.80992,0.0001,17.81229]
[1778704217307,39.92,79625.14,0.0,-0.80974,0.0001,17.82293]
[1778704221336,39.92,79632.48,0.0,-0.80898,0.0001,17.86838]
[1778704222343,39.92,79638.16,0.0,-0.80838,0.0001,17.90348]
[1778704224357,39.92,79641.64,0.0,-0.80803,0.0001,17.92484]
[1778704229392,39.91,79641.48,0.0,-0.80805,0.0001,17.92336]
[1778704234427,39.91,79644.78,0.0,-0.80775,0.0001,17.93878]
[1778704241476,39.91,79644.44,0.0,-0.8078,0.0001,17.93583]
[1778704247518,39.91,79639.94,0.0,-0.80828,0.0001,17.9074]
[1778704253723,39.91,79638.57,0.0,-0.80843,0.0001,17.89839]
[1778704259603,39.91,79634.11,0.0,-0.80891,0.0001,17.87026]
[1778704264636,39.9,79638.75,0.0,-0.80843,0.0001,17.89845]
[1778704271686,39.9,79639.27,0.0,-0.80839,0.0001,17.90075]
[1778704276722,39.9,79637.82,0.0,-0.80855,0.0001,17.8912]
[1778704281756,39.9,79638.16,0.0,-0.80853,0.0001,17.89279]
[1778704286791,39.9,79637.87,0.0,-0.80857,0.0001,17.89052]
[1778704291826,39.9,79637.33,0.0,-0.80867,0.0001,17.88223]
[1778704299882,39.89,79636.09,0.0,-0.80881,0.0001,17.87392]
[1778704309952,39.89,79634.51,0.0,-0.80898,0.0001,17.86334]
[1778704314987,39.89,79632.97,0.0,-0.80915,0.0001,17.85336]
[1778704320026,39.89,79639.64,0.0,-0.80847,0.0001,17.89421]
[1778704321030,39.89,79639.8,0.0,-0.80845,0.0001,17.89521]
[1778704326067,39.89,79645.12,0.0,-0.80789,0.0001,17.92809]
[1778704331100,39.89,79644.75,0.0,-0.80793,0.0001,17.92571]
[1778704337143,39.89,79644.61,0.0,-0.80795,0.0001,17.92491]
[1778704342178,39.89,79644.77,0.0,-0.80793,0.0001,17.92598]
[1778704347215,39.89,79647.52,0.0,-0.80764,0.0001,17.94305]
[1778704349227,39.89,79655.03,0.0,-0.80685,0.0001,17.98971]
[1778704351244,39.89,79656.73,0.0,-0.80671,0.0001,17.99587]
[1778704358290,39.89,79658.26,0.0,-0.80654,0.0001,18.00567]
[1778704363325,39.89,79660.73,0.0,-0.80628,0.0001,18.02108]
[1778704370375,39.89,79660.32,0.0,-0.80632,0.0001,18.01867]
[1778704376416,39.89,79661.75,0.0,-0.80617,0.0001,18.02762]
[1778704381451,39.89,79671.04,0.0,-0.80519,0.00011,18.08495]
[1778704383465,39.89,79676.34,0.0,-0.80463,0.00011,18.1175]
[1778704388500,39.89,79675.7,0.0,-0.80471,0.00011,18.1131]
[1778704394707,39.89,79675.39,0.0,-0.80475,0.00011,18.11071]
[1778704402598,39.89,79676.5,0.0,-0.80464,0.00011,18.11697]
[1778704407633,39.89,79677.44,0.0,-0.80455,0.00011,18.12247]
[1778704412668,39.89,79678.04,0.0,-0.80452,0.00011,18.12187]
[1778704417703,39.89,79676.75,0.0,-0.80465,0.00011,18.11424]
[1778704424918,39.89,79679.98,0.0,-0.8043,0.00011,18.13449]
[1778704430795,39.89,79677.49,0.0,-0.80456,0.00011,18.11932]
[1778704435830,39.89,79676.88,0.0,-0.80462,0.00011,18.11569]
[1778704440867,39.89,79676.62,0.0,-0.80465,0.00011,18.11421]
[1778704445901,39.89,79677.69,0.0,-0.80453,0.00011,18.12089]
[1778704446907,39.89,79688.76,0.0,-0.80337,0.00011,18.18911]
[1778704447914,39.89,79691.66,0.0,-0.80306,0.00011,18.20689]
[1778704450960,39.89,79696.99,0.0,-0.8025,0.00011,18.23953]
[1778704455995,39.89,79697.27,0.0,-0.80247,0.00011,18.24138]
[1778704461032,39.89,79698.46,0.0,-0.80234,0.00011,18.24884]
[1778704462049,39.89,79688.11,0.0,-0.80343,0.00011,18.18515]
[1778704463046,39.89,79678.04,0.0,-0.8045,0.00011,18.12307]
[1778704464054,39.89,79666.88,0.0,-0.80567,0.00011,18.05439]
[1778704465200,39.89,79665.37,0.0,-0.80583,0.00011,18.04503]
[1778704469092,39.89,79656.1,0.0,-0.8068,0.0001,17.98768]
[1778704470100,39.89,79655.12,0.0,-0.8069,0.0001,17.98167]
[1778704475271,39.89,79653.25,0.0,-0.80713,0.0001,17.96591]
[1778704482184,39.89,79648.83,0.0,-0.80758,0.0001,17.93919]
[1778704488226,39.89,79644.66,0.0,-0.80802,0.0001,17.91353]
[1778704493261,39.89,79646.98,0.0,-0.80778,0.0001,17.92775]
[1778704498296,39.89,79647.78,0.0,-0.80769,0.0001,17.93261]
[1778704505488,39.89,79647.57,0.0,-0.80772,0.0001,17.93118]
[1778704510386,39.89,79656.94,0.0,-0.80674,0.0001,17.98901]
[1778704511388,39.89,79659.88,0.0,-0.80643,0.0001,18.00704]
[1778704516422,39.89,79661.22,0.0,-0.8063,0.0001,18.01471]
[1778704525634,39.89,79661.23,0.0,-0.80632,0.0001,18.01374]
[1778704531528,39.89,79661.62,0.0,-0.80633,0.0001,18.01102]
[1778704537570,39.88,79661.87,0.0,-0.80631,0.0001,18.01198]
[1778704542605,39.88,79662.32,0.0,-0.80627,0.0001,18.0143]
[1778704548648,39.88,79659.68,0.0,-0.80655,0.0001,17.99753]
[1778704553684,39.88,79660.68,0.0,-0.80646,0.0001,18.00334]
[1778704559725,39.88,79660.28,0.0,-0.80651,0.0001,18.0004]
[1778704566774,39.88,79656.97,0.0,-0.80686,0.0001,17.97945]
[1778704571811,39.88,79654.27,0.0,-0.80715,0.0001,17.96243]
[1778704576845,39.88,79652.53,0.0,-0.80734,0.0001,17.95142]
[1778704582888,39.88,79652.48,0.0,-0.80735,0.0001,17.95083]
[1778704587922,39.88,79651.48,0.0,-0.80746,0.0001,17.94443]
[1778704589935,39.87,79644.12,0.0,-0.80823,0.0001,17.89881]
[1778704590943,39.87,79642.06,0.0,-0.80844,0.0001,17.88607]
[1778704593963,39.88,79647.65,0.0,-0.80789,0.0001,17.91626]
[1778704596134,39.87,79650.21,0.0,-0.80762,0.0001,17.93205]
[1778704602021,39.87,79649.61,0.0,-0.80769,0.0001,17.92815]
[1778704604034,39.87,79644.06,0.0,-0.80827,0.0001,17.89375]
[1778704606203,39.87,79637.33,0.0,-0.80897,0.0001,17.85214]
[1778704611083,39.88,79632.91,0.0,-0.80943,0.0001,17.82508]
[1778704616274,39.88,79634.68,0.0,-0.80924,0.0001,17.83641]
[1778704618132,39.88,79639.87,0.0,-0.80869,0.0001,17.86869]
[1778704620147,39.88,79641.81,0.0,-0.80849,0.0001,17.88076]
[1778704622160,39.88,79647.16,0.0,-0.80793,0.0001,17.9139]
[1778704625181,39.88,79648.09,0.0,-0.80783,0.0001,17.91956]
[1778704630217,39.88,79647.57,0.0,-0.80789,0.0001,17.91616]
[1778704635252,39.88,79648.29,0.0,-0.80782,0.0001,17.92039]
[1778704641294,39.87,79649.42,0.0,-0.80771,0.0001,17.92716]
[1778704646484,39.87,79652.81,0.0,-0.80736,0.0001,17.94797]
[1778704654385,39.87,79652.23,0.0,-0.80745,0.0001,17.93966]
[1778704659420,39.87,79648.58,0.0,-0.80784,0.0001,17.91694]
[1778704663448,39.87,79640.63,0.0,-0.80867,0.0001,17.86763]
[1778704664455,39.87,79638.82,0.0,-0.80886,0.0001,17.85644]
[1778704669490,39.87,79638.17,0.0,-0.80894,0.0001,17.85186]
[1778704674525,39.87,79637.56,0.0,-0.80901,0.0001,17.84758]
[1778704680569,39.87,79637.97,0.0,-0.80898,0.0001,17.84955]
[1778704681575,39.87,79644.49,0.0,-0.8083,0.0001,17.88977]
[1778704682582,39.87,79650.93,0.0,-0.80762,0.0001,17.92967]
[1778704684597,39.87,79654.39,0.0,-0.80726,0.0001,17.95106]
[1778704690639,39.87,79654.55,0.0,-0.80725,0.0001,17.95174]
[1778704696837,39.87,79652.35,0.0,-0.80749,0.0001,17.93783]
[1778704703732,39.87,79651.67,0.0,-0.80756,0.0001,17.93329]
[1778704709773,39.86,79651.69,0.0,-0.80757,0.0001,17.93314]
[1778704714808,39.86,79652.44,0.0,-0.80753,0.0001,17.93307]
[1778704723871,39.86,79652.78,0.0,-0.8075,0.0001,17.93484]
[1778704730920,39.86,79653.96,0.0,-0.80738,0.0001,17.94189]
[1778704737118,39.86,79652.3,0.0,-0.80757,0.0001,17.93083]
[1778704746026,39.86,79650.0,0.0,-0.80783,0.0001,17.91503]
[1778704751061,39.85,79650.28,0.0,-0.80781,0.0001,17.91621]
[1778704753075,39.85,79656.11,0.0,-0.8072,0.0001,17.95222]
[1778704764153,39.85,79650.85,0.0,-0.80776,0.0001,17.91915]
[1778704769187,39.85,79646.94,0.0,-0.80818,0.0001,17.89487]
[1778704774222,39.85,79645.29,0.0,-0.80838,0.0001,17.88016]
[1778704779258,39.85,79644.74,0.0,-0.80844,0.0001,17.8768]
[1778704784292,39.85,79644.08,0.0,-0.80851,0.0001,17.87278]
[1778704789327,39.85,79645.24,0.0,-0.80838,0.0001,17.88002]
[1778704796376,39.85,79645.7,0.0,-0.80834,0.0001,17.88288]
[1778704801414,39.85,79649.38,0.0,-0.80795,0.0001,17.90563]
[1778704806447,39.85,79651.08,0.0,-0.80778,0.0001,17.91602]
[1778704817682,39.85,79648.05,0.0,-0.8081,0.0001,17.89706]
[1778704827751,39.85,79649.31,0.0,-0.80797,0.0001,17.90476]
[1778704837824,39.85,79647.77,0.0,-0.80816,0.0001,17.89066]
[1778704847894,39.85,79649.09,0.0,-0.80803,0.0001,17.89883]
[1778704851764,39.85,79667.97,0.0,-0.80605,0.00011,18.01563]
[1778704853779,39.85,79666.79,0.0,-0.80617,0.00011,18.00838]
[1778704858820,39.85,79669.67,0.0,-0.80587,0.00011,18.02596]
[1778704861841,39.85,79657.12,0.0,-0.80719,0.0001,17.94811]
[1778704862863,39.85,79648.16,0.0,-0.80813,0.0001,17.89249]
[1778704863861,39.85,79646.93,0.0,-0.80826,0.0001,17.88491]
[1778704864866,39.85,79653.69,0.0,-0.80755,0.0001,17.9268]
[1778704865873,39.85,79653.75,0.0,-0.80755,0.0001,17.92714]
[1778704870908,39.85,79657.83,0.0,-0.80712,0.0001,17.95219]
[1778704875942,39.85,79659.96,0.0,-0.8069,0.0001,17.96515]
[1778704879977,39.85,79665.14,0.0,-0.80637,0.00011,17.99689]
[1778704888027,39.84,79664.04,0.0,-0.8065,0.00011,17.98909]
[1778704893063,39.84,79661.41,0.0,-0.80682,0.0001,17.96792]
[1778704898099,39.84,79660.04,0.0,-0.80697,0.0001,17.959]
[1778704903133,39.84,79660.07,0.0,-0.80697,0.0001,17.95875]
[1778704908168,39.84,79659.9,0.0,-0.807,0.0001,17.95724]
[1778704913203,39.84,79662.85,0.0,-0.8067,0.00011,17.97503]
[1778704918387,39.84,79666.73,0.0,-0.8063,0.00011,17.99857]
[1778704926294,39.84,79668.56,0.0,-0.80612,0.00011,18.00913]
[1778704931329,39.83,79672.97,0.0,-0.80566,0.00011,18.03595]
[1778704936363,39.83,79672.88,0.0,-0.80568,0.00011,18.03493]
[1778704941399,39.83,79673.29,0.0,-0.80564,0.00011,18.03699]
[1778704946435,39.83,79673.8,0.0,-0.8056,0.00011,18.03964]
[1778704951469,39.83,79673.89,0.0,-0.80563,0.00011,18.03518]
[1778704956504,39.83,79674.02,0.0,-0.80563,0.00011,18.03549]
[1778704961539,39.83,79676.86,0.0,-0.80534,0.00011,18.05248]
[1778704966575,39.82,79675.45,0.0,-0.8055,0.00011,18.04316]
[1778704973624,39.82,79677.84,0.0,-0.80526,0.00011,18.05706]
[1778704978807,39.82,79677.61,0.0,-0.8053,0.00011,18.055]
[1778704982688,39.82,79684.41,0.0,-0.80459,0.00011,18.09648]
[1778704983695,39.82,79691.53,0.0,-0.80384,0.00011,18.14035]
[1778704988877,39.82,79692.93,0.0,-0.8037,0.00011,18.14852]
[1778704994772,39.81,79696.2,0.0,-0.80336,0.00011,18.168]
[1778704999807,39.81,79699.0,0.0,-0.80308,0.00011,18.18457]
[1778705006857,39.81,79701.23,0.0,-0.80286,0.00011,18.1972]
[1778705011895,39.81,79700.75,0.0,-0.80296,0.00011,18.1891]
[1778705015919,39.81,79706.69,0.0,-0.80233,0.00011,18.22568]
[1778705019089,39.81,79712.0,0.0,-0.80176,0.00011,18.25827]
[1778705022968,39.81,79715.06,0.0,-0.80144,0.00011,18.2769]
[1778705025991,39.8,79720.29,0.0,-0.80089,0.00011,18.30882]
[1778705031024,39.8,79715.61,0.0,-0.8014,0.00011,18.27926]
[1778705036060,39.8,79716.44,0.0,-0.80132,0.00011,18.28385]
[1778705041094,39.8,79719.08,0.0,-0.80105,0.00011,18.29947]
[1778705046129,39.8,79719.27,0.0,-0.80104,0.00011,18.29991]
[1778705051164,39.79,79719.34,0.0,-0.80105,0.00011,18.29956]
[1778705056199,39.79,79713.84,0.0,-0.80165,0.00011,18.26487]
[1778705057206,39.79,79708.32,0.0,-0.80224,0.00011,18.23071]
[1778705059223,39.79,79702.71,0.0,-0.80284,0.00011,18.19594]
[1778705066269,39.79,79703.82,0.0,-0.80273,0.00011,18.20244]
[1778705071303,39.79,79704.24,0.0,-0.80272,0.00011,18.20036]
[1778705076339,39.79,79705.22,0.0,-0.80262,0.00011,18.20626]
[1778705081374,39.79,79705.15,0.0,-0.80263,0.00011,18.20566]
[1778705086409,39.79,79705.44,0.0,-0.80261,0.00011,18.20728]
[1778705091444,39.79,79705.71,0.0,-0.80258,0.00011,18.20879]
[1778705096479,39.79,79706.96,0.0,-0.80245,0.00011,18.21633]
[1778705101514,39.79,79706.11,0.0,-0.80254,0.00011,18.2109]
[1778705105542,39.79,79712.53,0.0,-0.80186,0.00011,18.25035]
[1778705106549,39.79,79713.94,0.0,-0.80171,0.00011,18.25896]
[1778705111584,39.79,79715.75,0.0,-0.80153,0.00011,18.26971]
[1778705116619,39.78,79715.28,0.0,-0.80158,0.00011,18.26638]
[1778705121654,39.78,79719.21,0.0,-0.80117,0.00011,18.29007]
[1778705126688,39.78,79718.37,0.0,-0.80128,0.00011,18.28422]
[1778705131724,39.78,79717.84,0.0,-0.80138,0.00011,18.27584]
[1778705133738,39.78,79725.55,0.0,-0.80056,0.00011,18.32304]
[1778705134745,39.78,79725.55,0.0,-0.80056,0.00011,18.32284]
[1778705137767,39.77,79730.79,0.0,-0.80001,0.00011,18.35431]
[1778705138774,39.77,79736.97,0.0,-0.79935,0.00011,18.39233]
[1778705139941,39.77,79735.81,0.0,-0.79948,0.00011,18.38501]
[1778705144816,39.77,79730.19,0.0,-0.8001,0.00011,18.34957]
[1778705150011,39.77,79728.9,0.0,-0.80025,0.00011,18.34092]
[1778705155927,39.77,79728.14,0.0,-0.80035,0.00011,18.33538]
[1778705160960,39.77,79725.73,0.0,-0.80062,0.00011,18.31986]
[1778705167002,39.76,79724.95,0.0,-0.80071,0.00011,18.31428]
[1778705172037,39.76,79723.67,0.0,-0.80086,0.00011,18.30578]
[1778705177072,39.76,79721.75,0.0,-0.80108,0.00011,18.29338]
[1778705182106,39.76,79721.12,0.0,-0.80115,0.00011,18.28905]
[1778705187144,39.76,79715.48,0.0,-0.80176,0.00011,18.25387]
[1778705188151,39.76,79704.9,0.0,-0.80289,0.00011,18.18846]
[1778705189158,39.76,79695.24,0.0,-0.80392,0.00011,18.12877]
[1778705190292,39.76,79692.58,0.0,-0.80421,0.00011,18.11218]
[1778705194193,39.76,79686.42,0.0,-0.8049,0.00011,18.06939]
[1778705196208,39.76,79679.6,0.0,-0.80562,0.00011,18.02698]
[1778705197216,39.76,79677.55,0.0,-0.80584,0.00011,18.01425]
[1778705202250,39.75,79681.65,0.0,-0.80541,0.00011,18.03951]
[1778705206278,39.75,79687.33,0.0,-0.80481,0.00011,18.07456]
[1778705210432,39.75,79680.26,0.0,-0.80556,0.00011,18.03066]
[1778705212320,39.75,79676.64,0.0,-0.80594,0.00011,18.00826]
[1778705217355,39.76,79686.29,0.0,-0.80492,0.00011,18.06833]
[1778705222390,39.75,79684.49,0.0,-0.80511,0.00011,18.05712]
[1778705227426,39.75,79685.59,0.0,-0.80499,0.00011,18.06386]
[1778705232461,39.75,79685.95,0.0,-0.80495,0.00011,18.06617]
[1778705234474,39.75,79679.72,0.0,-0.80561,0.00011,18.02764]
[1778705235481,39.75,79677.4,0.0,-0.80586,0.00011,18.01328]
[1778705240643,39.76,79683.89,0.0,-0.80517,0.00011,18.05368]
[1778705244544,39.76,79688.03,0.0,-0.80473,0.00011,18.0794]
[1778705249579,39.76,79690.25,0.0,-0.80449,0.00011,18.09312]
[1778705254614,39.76,79686.93,0.0,-0.80488,0.00011,18.06807]
[1778705259654,39.76,79686.97,0.0,-0.80487,0.00011,18.06833]
[1778705260788,39.76,79678.99,0.0,-0.80572,0.00011,18.019]
[1778705264689,39.76,79686.62,0.0,-0.80491,0.00011,18.06638]
[1778705265696,39.76,79687.02,0.0,-0.80486,0.00011,18.06886]
[1778705270858,39.76,79686.72,0.0,-0.8049,0.00011,18.06697]
[1778705278786,39.76,79685.95,0.0,-0.80498,0.00011,18.06212]
[1778705283822,39.76,79685.65,0.0,-0.80501,0.00011,18.0602]
[1778705288860,39.76,79685.54,0.0,-0.80503,0.00011,18.05945]
[1778705293894,39.76,79686.0,0.0,-0.80498,0.00011,18.06218]
[1778705301077,39.76,79684.43,0.0,-0.80515,0.00011,18.05239]
[1778705306986,39.76,79683.7,0.0,-0.80522,0.00011,18.04792]
[1778705312021,39.76,79683.36,0.0,-0.80529,0.00011,18.0414]
[1778705317056,39.76,79684.81,0.0,-0.80514,0.00011,18.05046]
[1778705322091,39.76,79684.21,0.0,-0.8052,0.00011,18.04685]
[1778705327128,39.76,79682.89,0.0,-0.80534,0.00011,18.03884]
[1778705332167,39.76,79682.95,0.0,-0.80533,0.00011,18.03939]
[1778705337200,39.76,79682.66,0.0,-0.80535,0.00011,18.03781]
[1778705342235,39.76,79681.23,0.0,-0.8055,0.00011,18.02919]
[1778705347271,39.76,79685.87,0.0,-0.805,0.00011,18.05818]
[1778705352307,39.76,79687.25,0.0,-0.80486,0.00011,18.06689]
[1778705358348,39.76,79688.82,0.0,-0.80468,0.00011,18.07687]
[1778705364392,39.76,79691.82,0.0,-0.80436,0.00011,18.09572]
[1778705369427,39.76,79692.33,0.0,-0.8043,0.00011,18.09914]
[1778705375468,39.76,79688.41,0.0,-0.80474,0.00011,18.07084]
[1778705380504,39.76,79687.22,0.0,-0.80486,0.00011,18.06385]
[1778705385538,39.77,79684.67,0.0,-0.80513,0.00011,18.04841]
[1778705390574,39.77,79683.49,0.0,-0.80525,0.00011,18.04143]
[1778705392589,39.77,79691.03,0.0,-0.80445,0.00011,18.08814]
[1778705400644,39.77,79689.05,0.0,-0.80466,0.00011,18.07582]
[1778705411849,39.77,79684.33,0.0,-0.80516,0.00011,18.04675]
[1778705418770,39.77,79681.84,0.0,-0.80541,0.00011,18.03159]
[1778705423805,39.77,79682.52,0.0,-0.80534,0.00011,18.03603]
[1778705429847,39.77,79682.65,0.0,-0.80532,0.00011,18.03711]
[1778705437903,39.77,79682.45,0.0,-0.80537,0.00011,18.03172]
[1778705442060,39.77,79670.84,0.0,-0.80659,0.00011,17.95996]
[1778705443946,39.77,79670.85,0.0,-0.80659,0.00011,17.96006]
[1778705448981,39.77,79672.12,0.0,-0.80645,0.00011,17.96822]
[1778705455023,39.77,79672.08,0.0,-0.80645,0.00011,17.96842]
[1778705461064,39.77,79671.1,0.0,-0.80654,0.00011,17.9628]
[1778705462080,39.77,79665.44,0.0,-0.80714,0.00011,17.9278]
[1778705467108,39.78,79667.05,0.0,-0.80696,0.00011,17.93825]
[1778705472274,39.78,79669.26,0.0,-0.80672,0.00011,17.95238]
[1778705478186,39.78,79662.11,0.0,-0.80746,0.00011,17.90855]
[1778705481206,39.78,79657.09,0.0,-0.80799,0.0001,17.87769]
[1778705486244,39.78,79655.93,0.0,-0.8081,0.0001,17.871]
[1778705489264,39.78,79661.05,0.0,-0.80756,0.00011,17.90287]
[1778705490273,39.78,79668.75,0.0,-0.80675,0.00011,17.95067]
[1778705491279,39.78,79677.26,0.0,-0.80589,0.00011,17.99889]
[1778705492416,39.78,79677.64,0.0,-0.80585,0.00011,18.00117]
[1778705498328,39.78,79675.29,0.0,-0.8061,0.00011,17.98637]
[1778705502485,39.78,79673.94,0.0,-0.80625,0.00011,17.97777]
[1778705509407,39.78,79676.36,0.0,-0.806,0.00011,17.99207]
[1778705512556,39.78,79684.32,0.0,-0.80517,0.00011,18.0408]
[1778705517472,39.77,79692.0,0.0,-0.80437,0.00011,18.08761]
[1778705522626,39.77,79694.59,0.0,-0.8041,0.00011,18.1031]
[1778705529553,39.77,79696.04,0.0,-0.80396,0.00011,18.11139]
[1778705534589,39.77,79697.94,0.0,-0.80377,0.00011,18.12267]
[1778705539624,39.77,79695.67,0.0,-0.80402,0.00011,18.10827]
[1778705544659,39.77,79693.09,0.0,-0.80429,0.00011,18.09217]
[1778705550701,39.77,79694.33,0.0,-0.80416,0.00011,18.09969]
[1778705555736,39.77,79695.41,0.0,-0.80409,0.00011,18.10176]
[1778705560771,39.77,79696.83,0.0,-0.80394,0.00011,18.11046]
[1778705565805,39.77,79697.47,0.0,-0.80387,0.00011,18.11419]
[1778705570841,39.76,79700.02,0.0,-0.80361,0.00011,18.12971]
[1778705576884,39.76,79699.82,0.0,-0.80363,0.00011,18.12825]
[1778705581918,39.76,79696.91,0.0,-0.80394,0.00011,18.11006]
[1778705587960,39.76,79694.67,0.0,-0.80418,0.00011,18.09603]
[1778705593119,39.76,79693.19,0.0,-0.80434,0.00011,18.08682]
[1778705600045,39.76,79691.75,0.0,-0.8045,0.00011,18.07781]
[1778705606086,39.76,79690.24,0.0,-0.80466,0.00011,18.06839]
[1778705612130,39.76,79688.2,0.0,-0.80491,0.00011,18.05121]
[1778705617163,39.76,79686.48,0.0,-0.80509,0.00011,18.04057]
[1778705623329,39.76,79685.41,0.0,-0.80521,0.00011,18.03392]
[1778705631266,39.76,79685.28,0.0,-0.80522,0.00011,18.03291]
[1778705640326,39.76,79683.85,0.0,-0.80538,0.00011,18.02383]
[1778705646368,39.76,79682.73,0.0,-0.8055,0.00011,18.01676]
[1778705651403,39.76,79682.2,0.0,-0.80556,0.00011,18.01336]
[1778705661473,39.76,79682.54,0.0,-0.80553,0.00011,18.0152]
[1778705666508,39.76,79676.49,0.0,-0.80617,0.00011,17.97771]
[1778705669529,39.76,79673.14,0.0,-0.80652,0.00011,17.95702]
[1778705674564,39.76,79673.9,0.0,-0.80647,0.00011,17.95739]
[1778705681613,39.76,79674.6,0.0,-0.80639,0.00011,17.96197]
[1778705686650,39.76,79673.78,0.0,-0.80648,0.00011,17.95703]
[1778705691685,39.76,79671.99,0.0,-0.80666,0.00011,17.94612]
[1778705696721,39.76,79671.99,0.0,-0.80666,0.00011,17.94636]
[1778705701758,39.76,79672.24,0.0,-0.80663,0.00011,17.94813]
[1778705707798,39.76,79673.29,0.0,-0.80651,0.00011,17.95485]
[1778705712833,39.76,79673.41,0.0,-0.8065,0.00011,17.95574]
[1778705718876,39.76,79673.39,0.0,-0.8065,0.00011,17.95579]
[1778705724043,39.76,79673.86,0.0,-0.80645,0.00011,17.95881]
[1778705729952,39.76,79667.35,0.0,-0.80717,0.00011,17.9161]
[1778705734987,39.76,79665.76,0.0,-0.80739,0.00011,17.90081]
[1778705740024,39.75,79666.17,0.0,-0.80737,0.00011,17.90246]
[1778705749085,39.75,79666.43,0.0,-0.80737,0.00011,17.90246]
[1778705754253,39.75,79671.37,0.0,-0.80686,0.00011,17.93222]
[1778705763185,39.74,79673.08,0.0,-0.80671,0.00011,17.94131]
[1778705769226,39.74,79674.54,0.0,-0.80657,0.00011,17.9494]
[1778705774395,39.74,79675.83,0.0,-0.80645,0.00011,17.95662]
[1778705780303,39.73,79677.52,0.0,-0.80628,0.00011,17.96643]
[1778705785338,39.74,79677.39,0.0,-0.80629,0.00011,17.96579]
[1778705791379,39.74,79678.04,0.0,-0.80626,0.00011,17.96549]
[1778705796415,39.74,79679.15,0.0,-0.80614,0.00011,17.97222]
[1778705801450,39.73,79680.27,0.0,-0.80603,0.00011,17.97899]
[1778705806485,39.73,79683.35,0.0,-0.8057,0.00011,17.99785]
[1778705812527,39.73,79682.57,0.0,-0.80579,0.00011,17.99277]
[1778705817565,39.73,79682.82,0.0,-0.80577,0.00011,17.99417]
[1778705822597,39.73,79682.46,0.0,-0.80581,0.00011,17.99182]
[1778705827632,39.73,79682.55,0.0,-0.8058,0.00011,17.99229]
[1778705833674,39.73,79682.81,0.0,-0.80577,0.00011,17.99379]
[1778705834819,39.73,79692.29,0.0,-0.80477,0.00011,18.05254]
[1778705841730,39.73,79691.88,0.0,-0.80481,0.00011,18.05017]
[1778705846765,39.73,79690.8,0.0,-0.80493,0.00011,18.04315]
[1778705854959,39.73,79689.83,0.0,-0.80508,0.00011,18.03187]
[1778705865029,39.73,79688.13,0.0,-0.80527,0.00011,18.02059]
[1778705870935,39.73,79686.81,0.0,-0.80542,0.00011,18.01199]
[1778705881005,39.72,79686.05,0.0,-0.80551,0.00011,18.00666]
[1778705886040,39.72,79685.69,0.0,-0.80556,0.00011,18.00414]
[1778705893090,39.72,79685.27,0.0,-0.80561,0.00011,18.00117]
[1778705898125,39.72,79684.83,0.0,-0.80566,0.00011,17.99824]
[1778705903160,39.72,79684.68,0.0,-0.80568,0.00011,17.99715]
[1778705912223,39.72,79684.3,0.0,-0.80576,0.00011,17.99009]
[1778705917258,39.72,79683.86,0.0,-0.8058,0.00011,17.98731]
[1778705924307,39.72,79683.07,0.0,-0.80589,0.00011,17.98239]
[1778705931356,39.72,79683.51,0.0,-0.80584,0.00011,17.98514]
[1778705934377,39.72,79688.62,0.0,-0.8053,0.00011,18.01698]
[1778705939412,39.72,79688.03,0.0,-0.80535,0.00011,18.01367]
[1778705944450,39.72,79693.2,0.0,-0.8048,0.00011,18.04609]
[1778705950492,39.72,79695.04,0.0,-0.80459,0.00011,18.05787]
[1778705955661,39.73,79694.09,0.0,-0.80469,0.00011,18.05236]
[1778705962576,39.73,79693.82,0.0,-0.80471,0.00011,18.0513]
[1778705967612,39.73,79693.54,0.0,-0.80473,0.00011,18.05003]
[1778705975801,39.73,79692.89,0.0,-0.80482,0.00011,18.0423]
[1778705981712,39.73,79693.86,0.0,-0.8047,0.00011,18.04888]
[1778705983724,39.73,79687.0,0.0,-0.80543,0.00011,18.00652]
[1778705984731,39.73,79678.42,0.0,-0.80634,0.00011,17.95342]
[1778705985871,39.73,79678.7,0.0,-0.8063,0.00011,17.95528]
[1778705991780,39.74,79682.31,0.0,-0.8059,0.00011,17.97873]
[1778705996820,39.74,79683.8,0.0,-0.80573,0.00011,17.98877]
[1778705999839,39.74,79690.56,0.0,-0.80501,0.00011,18.03109]
[1778706001857,39.74,79693.19,0.0,-0.80472,0.00011,18.04755]
[1778706007896,39.74,79694.25,0.0,-0.80462,0.00011,18.05375]
[1778706013939,39.74,79695.0,0.0,-0.80454,0.00011,18.05853]
[1778706018974,39.74,79696.3,0.0,-0.8044,0.00011,18.06671]
[1778706025021,39.74,79696.15,0.0,-0.80441,0.00011,18.06589]
[1778706035094,39.74,79696.73,0.0,-0.80438,0.00011,18.06516]
[1778706046304,39.74,79697.61,0.0,-0.80429,0.00011,18.07029]
[1778706052212,39.74,79697.61,0.0,-0.8043,0.00011,18.06997]
[1778706065303,39.74,79698.16,0.0,-0.80425,0.00011,18.07253]
[1778706073362,39.74,79698.69,0.0,-0.80421,0.00011,18.07525]
[1778706083429,39.73,79698.76,0.0,-0.80421,0.00011,18.07502]
[1778706091489,39.73,79699.08,0.0,-0.80422,0.00011,18.07206]
[1778706096520,39.73,79692.94,0.0,-0.80488,0.00011,18.03379]
[1778706098537,39.73,79692.49,0.0,-0.80493,0.00011,18.03091]
[1778706104578,39.73,79692.31,0.0,-0.80495,0.00011,18.02956]
[1778706115653,39.73,79692.3,0.0,-0.80496,0.00011,18.02917]
[1778706126868,39.73,79691.96,0.0,-0.805,0.00011,18.02665]
[1778706134790,39.73,79692.1,0.0,-0.80499,0.00011,18.02716]
[1778706139825,39.73,79686.83,0.0,-0.80556,0.00011,17.99428]
[1778706141839,39.73,79668.22,0.0,-0.80752,0.00011,17.87888]
[1778706142846,39.73,79666.99,0.0,-0.80765,0.00011,17.87137]
[1778706148889,39.73,79665.04,0.0,-0.80786,0.00011,17.85908]
[1778706153924,39.73,79661.23,0.0,-0.8083,0.00011,17.83067]
[1778706155937,39.73,79645.49,0.0,-0.80995,0.0001,17.73277]
[1778706157077,39.73,79636.41,0.0,-0.8109,0.0001,17.67626]
[1778706157951,39.73,79636.41,0.0,-0.8109,0.0001,17.67627]
[1778706164999,39.73,79636.1,0.0,-0.81093,0.0001,17.67443]
[1778706170037,39.73,79635.22,0.0,-0.81102,0.0001,17.66908]
[1778706177219,39.73,79631.75,0.0,-0.81137,0.0001,17.64791]
[1778706181112,39.73,79637.18,0.0,-0.8108,0.0001,17.68192]
[1778706182120,39.73,79646.29,0.0,-0.80985,0.0001,17.73863]
[1778706183126,39.73,79650.34,0.0,-0.80943,0.0001,17.76388]
[1778706186147,39.73,79651.11,0.0,-0.80934,0.0001,17.76877]
[1778706191193,39.73,79649.1,0.0,-0.80955,0.0001,17.75642]
[1778706195220,39.73,79641.34,0.0,-0.81036,0.0001,17.70821]
[1778706197362,39.73,79640.33,0.0,-0.81047,0.0001,17.70181]
[1778706202274,39.73,79632.54,0.0,-0.81129,0.0001,17.65308]
[1778706204287,39.73,79631.38,0.0,-0.81141,0.0001,17.64589]
[1778706211336,39.73,79630.34,0.0,-0.81155,0.0001,17.63508]
[1778706216371,39.73,79631.44,0.0,-0.81143,0.0001,17.64208]
[1778706221408,39.73,79626.86,0.0,-0.8119,0.0001,17.61372]
[1778706226443,39.73,79626.94,0.0,-0.81189,0.0001,17.61458]
[1778706231477,39.73,79627.0,0.0,-0.81187,0.0001,17.61534]
[1778706237642,39.73,79626.68,0.0,-0.8119,0.0001,17.61384]
[1778706244569,39.73,79626.29,0.0,-0.81193,0.0001,17.61203]
[1778706245575,39.73,79634.54,0.0,-0.81107,0.0001,17.66348]
[1778706246583,39.73,79634.92,0.0,-0.81103,0.0001,17.66588]
[1778706251617,39.74,79633.82,0.0,-0.81114,0.0001,17.6592]
[1778706256652,39.74,79633.84,0.0,-0.81113,0.0001,17.65954]
[1778706261687,39.74,79633.29,0.0,-0.81119,0.0001,17.65636]
[1778706267852,39.74,79632.39,0.0,-0.81128,0.0001,17.6511]
[1778706274778,39.74,79632.47,0.0,-0.81129,0.0001,17.64753]
[1778706280820,39.74,79632.97,0.0,-0.81124,0.0001,17.65106]
[1778706285856,39.74,79633.16,0.0,-0.81121,0.0001,17.65257]
[1778706291898,39.74,79632.29,0.0,-0.81129,0.0001,17.64753]
[1778706296932,39.74,79632.02,0.0,-0.81132,0.0001,17.64613]
[1778706301969,39.74,79631.86,0.0,-0.81133,0.0001,17.64541]
[1778706302973,39.74,79688.85,0.0,-0.80534,0.00011,17.99925]
[1778706308139,39.74,79686.87,0.0,-0.80558,0.00011,17.98524]
[1778706312037,39.74,79675.11,0.0,-0.80685,0.00011,17.91111]
[1778706316065,39.73,79668.94,0.0,-0.80752,0.00011,17.87178]
[1778706318209,39.73,79601.11,0.0,-0.81459,0.0001,17.44916]
[1778706319086,39.73,79601.11,0.0,-0.81459,0.0001,17.4494]
[1778706324121,39.73,79604.15,0.0,-0.81425,0.0001,17.46965]
[1778706332177,39.74,79606.22,0.0,-0.81404,0.0001,17.47985]
[1778706336205,39.74,79611.28,0.0,-0.81352,0.0001,17.51166]
[1778706341240,39.74,79612.95,0.0,-0.81334,0.0001,17.52206]
[1778706346275,39.74,79614.73,0.0,-0.81316,0.0001,17.5331]
[1778706351311,39.74,79611.49,0.0,-0.8135,0.0001,17.5129]
[1778706356345,39.74,79611.92,0.0,-0.81345,0.0001,17.51567]
[1778706361381,39.74,79615.08,0.0,-0.81312,0.0001,17.53548]
[1778706363394,39.74,79620.19,0.0,-0.81259,0.0001,17.56732]
[1778706367422,39.74,79615.1,0.0,-0.81312,0.0001,17.53556]
[1778706368564,39.74,79599.95,0.0,-0.81468,0.0001,17.44112]
[1778706370443,39.74,79597.25,0.0,-0.81496,0.0001,17.42447]
[1778706375478,39.74,79598.52,0.0,-0.81481,0.0001,17.43322]
[1778706380513,39.75,79596.66,0.0,-0.81499,0.0001,17.42244]
[1778706385548,39.75,79597.25,0.0,-0.81492,0.0001,17.4269]
[1778706397632,39.75,79598.8,0.0,-0.81476,0.0001,17.43377]
[1778706400655,39.75,79581.47,0.0,-0.81654,0.0001,17.32586]
[1778706401662,39.75,79586.5,0.0,-0.81602,0.0001,17.35738]
[1778706404683,39.75,79584.51,0.0,-0.81622,0.0001,17.34518]
[1778706409718,39.76,79582.7,0.0,-0.8164,0.0001,17.33422]
[1778706416792,39.76,79580.22,0.0,-0.81665,0.0001,17.31929]
[1778706420820,39.76,79573.18,0.0,-0.81736,0.0001,17.27563]
[1778706421827,39.76,79573.65,0.0,-0.81731,0.0001,17.27869]
[1778706427869,39.76,79573.23,0.0,-0.81736,0.0001,17.27591]
[1778706428918,39.76,79567.8,0.0,-0.81791,0.0001,17.24193]
[1778706430898,39.76,79554.22,0.0,-0.81929,0.0001,17.15692]
[1778706431907,39.76,79539.6,0.0,-0.82077,0.0001,17.06551]
[1778706432912,39.76,79538.25,0.0,-0.8209,0.0001,17.05724]
[1778706434926,39.76,79544.26,0.0,-0.82029,0.0001,17.09521]
[1778706439965,39.76,79545.2,0.0,-0.82018,0.0001,17.10184]
[1778706445000,39.76,79546.23,0.0,-0.82007,0.0001,17.10904]
[1778706452048,39.77,79546.48,0.0,-0.82006,0.0001,17.10729]
[1778706458090,39.77,79547.01,0.0,-0.81998,0.0001,17.11172]
[1778706463125,39.77,79550.22,0.0,-0.81964,0.0001,17.13274]
[1778706465140,39.77,79542.32,0.0,-0.82044,0.0001,17.08367]
[1778706466146,39.77,79540.18,0.0,-0.82065,0.0001,17.07052]
[1778706472188,39.78,79537.45,0.0,-0.8209,0.0001,17.05485]
[1778706477223,39.78,79538.49,0.0,-0.82078,0.0001,17.06255]
[1778706482258,39.78,79529.18,0.0,-0.8217,0.0001,17.00539]
[1778706484273,39.78,79527.41,0.0,-0.82187,0.0001,16.9946]
[1778706487311,39.79,79522.17,0.0,-0.82239,0.0001,16.96229]
[1778706489412,39.79,79506.3,0.0,-0.82397,0.0001,16.86332]
[1778706490322,39.79,79506.3,0.0,-0.82397,0.0001,16.86345]
[1778706491330,39.79,79502.98,0.0,-0.82429,0.0001,16.84283]
[1778706496366,39.79,79495.25,0.0,-0.82505,0.0001,16.79545]
[1778706498382,39.79,79493.85,0.0,-0.82518,0.0001,16.78722]
[1778706501402,39.79,79500.8,0.0,-0.82447,0.0001,16.83159]
[1778706504422,39.79,79501.43,0.0,-0.8244,0.0001,16.8362]
[1778706509554,39.8,79501.43,0.0,-0.82438,0.0001,16.83746]
[1778706515502,39.8,79505.79,0.0,-0.82396,0.0001,16.86129]
[1778706519624,39.8,79495.56,0.0,-0.82497,0.0001,16.79781]
[1778706522551,39.8,79488.71,0.0,-0.82564,0.0001,16.75553]
[1778706527587,39.81,79489.44,0.0,-0.82554,0.0001,16.76147]
[1778706532624,39.81,79486.62,0.0,-0.8258,0.0001,16.74517]
[1778706533630,39.81,79480.61,0.0,-0.82639,0.0001,16.7078]
[1778706534637,39.81,79478.19,0.0,-0.82663,0.0001,16.69297]
[1778706539764,39.82,79475.48,0.0,-0.82686,0.0001,16.6778]
[1778706545717,39.82,79472.8,0.0,-0.82709,0.0001,16.66313]
[1778706548738,39.83,79468.66,0.0,-0.82748,0.0001,16.63834]
[1778706551761,39.83,79459.65,0.0,-0.82836,0.0001,16.58255]
[1778706553775,39.83,79458.51,0.0,-0.82846,0.0001,16.57594]
[1778706558809,39.83,79457.83,0.0,-0.8285,0.0001,16.57326]
[1778706561852,39.84,79440.03,0.0,-0.83023,0.0001,16.46272]
[1778706562841,39.84,79427.89,0.0,-0.83141,0.0001,16.3866]
[1778706563864,39.84,79437.97,0.0,-0.83042,0.0001,16.45031]
[1778706564866,39.84,79446.93,0.0,-0.82954,0.0001,16.5068]
[1778706565859,39.84,79454.13,0.0,-0.82883,0.0001,16.55216]
[1778706566865,39.84,79454.71,0.0,-0.82877,0.0001,16.55599]
[1778706568879,39.84,79460.8,0.0,-0.82817,0.0001,16.59469]
[1778706571900,39.84,79470.23,0.0,-0.82726,0.0001,16.65019]
[1778706574922,39.85,79469.67,0.0,-0.8273,0.0001,16.64744]
[1778706580963,39.85,79465.53,0.0,-0.82768,0.0001,16.62303]
[1778706585998,39.85,79462.74,0.0,-0.82794,0.0001,16.6068]
[1778706594056,39.85,79460.0,0.0,-0.82819,0.0001,16.59036]
[1778706599091,39.86,79457.39,0.0,-0.82844,0.0001,16.57442]
[1778706604127,39.86,79456.17,0.0,-0.82856,0.0001,16.56715]
[1778706609161,39.86,79455.02,0.0,-0.82866,0.0001,16.5603]
[1778706614207,39.86,79454.56,0.0,-0.8287,0.0001,16.55775]
[1778706617228,39.86,79442.02,0.0,-0.82993,0.0001,16.47935]
[1778706618237,39.86,79431.5,0.0,-0.83095,0.0001,16.41355]
[1778706619242,39.86,79423.95,0.0,-0.83168,0.0001,16.36644]
[1778706620326,39.86,79421.93,0.0,-0.83187,0.0001,16.35405]
[1778706626292,39.86,79418.36,0.0,-0.83219,0.0001,16.33342]
[1778706631327,39.87,79417.85,0.0,-0.83225,0.0001,16.32724]
[1778706635355,39.87,79413.37,0.0,-0.83266,0.0001,16.30056]
[1778706638376,39.87,79406.88,0.0,-0.83327,0.0001,16.2608]
[1778706639384,39.87,79403.61,0.0,-0.83358,0.0001,16.24055]
[1778706640466,39.87,79397.4,0.0,-0.83418,0.0001,16.20172]
[1778706642406,39.88,79395.6,0.0,-0.83435,0.0001,16.19066]
[1778706646432,39.88,79384.14,0.0,-0.83543,0.0001,16.11988]
[1778706647439,39.88,79382.45,0.0,-0.83558,0.0001,16.10955]
[1778706652474,39.88,79398.33,0.0,-0.83404,0.0001,16.2104]
[1778706653481,39.88,79400.22,0.0,-0.83386,0.0001,16.22244]
[1778706656503,39.88,79390.5,0.0,-0.83478,0.0001,16.16209]
[1778706657510,39.88,79384.48,0.0,-0.83535,0.0001,16.12464]
[1778706658516,39.89,79384.89,0.0,-0.83531,0.0001,16.12751]
[1778706663551,39.89,79389.15,0.0,-0.83488,0.0001,16.15566]
[1778706664558,39.89,79395.36,0.0,-0.83428,0.0001,16.19483]
[1778706665565,39.89,79397.39,0.0,-0.83408,0.0001,16.20777]
[1778706667581,39.89,79370.83,0.0,-0.83661,0.0001,16.04204]
[1778706668588,39.89,79363.62,0.0,-0.83729,9e-05,15.99686]
[1778706669593,39.89,79359.95,0.0,-0.83764,9e-05,15.97418]
[1778706670685,39.89,79367.17,0.0,-0.83694,9e-05,16.01992]
[1778706671609,39.9,79367.17,0.0,-0.83694,9e-05,16.02038]
[1778706676643,39.9,79369.11,0.0,-0.83672,0.0001,16.03475]
[1778706680758,39.91,79359.65,0.0,-0.83758,9e-05,15.9778]
[1778706686713,39.91,79361.52,0.0,-0.83737,9e-05,15.99133]
[1778706688733,39.91,79354.34,0.0,-0.83804,9e-05,15.94701]
[1778706689735,39.91,79344.02,0.0,-0.83901,9e-05,15.88251]
[1778706690833,39.92,79372.54,0.0,-0.83627,0.0001,16.06373]
[1778706691750,39.93,79372.54,0.0,-0.83626,0.0001,16.06233]
[1778706692756,39.93,79377.87,0.0,-0.83575,0.0001,16.09589]
[1778706693768,39.93,79378.28,0.0,-0.83571,0.0001,16.09876]
[1778706694770,39.93,79383.7,0.0,-0.83519,0.0001,16.13269]
[1778706695787,39.93,79396.55,0.0,-0.83394,0.0001,16.21396]
[1778706696789,39.93,79400.54,0.0,-0.83356,0.0001,16.23931]
[1778706697793,39.93,79406.55,0.0,-0.83297,0.0001,16.27727]
[1778706698804,39.93,79408.67,0.0,-0.83276,0.0001,16.29084]
[1778706700903,39.94,79418.5,0.0,-0.8318,0.0001,16.35305]
[1778706702826,39.94,79418.47,0.0,-0.83179,0.0001,16.35365]
[1778706704840,39.94,79426.1,0.0,-0.83104,0.0001,16.40209]
[1778706708867,39.94,79415.03,0.0,-0.83209,0.0001,16.33418]
[1778706709875,39.94,79419.16,0.0,-0.83169,0.0001,16.3604]
[1778706711889,39.95,79418.08,0.0,-0.83178,0.0001,16.35435]
[1778706716925,39.95,79416.11,0.0,-0.83194,0.0001,16.34378]
[1778706721960,39.95,79413.85,0.0,-0.83213,0.0001,16.3314]
[1778706726995,39.96,79412.86,0.0,-0.8322,0.0001,16.32694]
[1778706732030,39.96,79410.87,0.0,-0.83237,0.0001,16.31622]
[1778706737065,39.97,79409.61,0.0,-0.83246,0.0001,16.31006]
[1778706742100,39.97,79408.99,0.0,-0.83249,0.0001,16.30791]
[1778706747136,39.98,79408.85,0.0,-0.83248,0.0001,16.30874]
[1778706750163,39.98,79415.46,0.0,-0.83182,0.0001,16.35135]
[1778706753180,39.98,79420.75,0.0,-0.83134,0.0001,16.38036]
[1778706755195,39.98,79427.66,0.0,-0.83066,0.0001,16.42395]
[1778706760230,39.98,79429.19,0.0,-0.8305,0.0001,16.43432]
[1778706761337,39.98,79415.03,0.0,-0.83187,0.0001,16.34601]
[1778706763250,39.99,79408.24,0.0,-0.83251,0.0001,16.304]
[1778706764257,39.99,79407.4,0.0,-0.83259,0.0001,16.29907]
[1778706769293,39.99,79408.6,0.0,-0.83245,0.0001,16.30817]
[1778706771407,39.99,79411.87,0.0,-0.83212,0.0001,16.32919]
[1778706775334,39.99,79412.86,0.0,-0.83201,0.0001,16.33651]
[1778706780369,40.0,79415.67,0.0,-0.83172,0.0001,16.35547]
[1778706785404,40.0,79417.6,0.0,-0.83151,0.0001,16.36886]
[1778706790438,40.0,79420.1,0.0,-0.83125,0.0001,16.38572]
[1778706791547,40.01,79413.46,0.0,-0.83189,0.0001,16.34449]
[1778706792453,40.01,79413.46,0.0,-0.83188,0.0001,16.34478]
[1778706797488,40.01,79413.7,0.0,-0.83183,0.0001,16.34779]
[1778706802523,40.01,79414.09,0.0,-0.83177,0.0001,16.35175]
[1778706807559,40.02,79414.55,0.0,-0.8317,0.0001,16.35614]
[1778706812593,40.02,79415.41,0.0,-0.83163,0.0001,16.35853]
[1778706817628,40.02,79412.67,0.0,-0.83188,0.0001,16.34237]
[1778706823670,40.03,79415.08,0.0,-0.83163,0.0001,16.35839]
[1778706827698,40.03,79424.2,0.0,-0.83074,0.0001,16.41593]
[1778706828705,40.03,79434.84,0.0,-0.8297,0.0001,16.48261]
[1778706829714,40.03,79434.21,0.0,-0.82976,0.0001,16.47889]
[1778706834746,40.03,79436.05,0.0,-0.82956,0.0001,16.49142]
[1778706840788,40.04,79437.13,0.0,-0.82944,0.0001,16.49938]
[1778706841897,40.04,79426.93,0.0,-0.83042,0.0001,16.43616]
[1778706845824,40.04,79426.23,0.0,-0.83048,0.0001,16.43262]
[1778706851967,40.04,79422.76,0.0,-0.83078,0.0001,16.41307]
[1778706857911,40.05,79422.45,0.0,-0.83078,0.0001,16.41298]
[1778706862945,40.05,79427.02,0.0,-0.83031,0.0001,16.443]
[1778706867979,40.06,79426.08,0.0,-0.83038,0.0001,16.43848]
[1778706873014,40.06,79427.54,0.0,-0.83026,0.0001,16.44437]
[1778706878049,40.06,79422.8,0.0,-0.83069,0.0001,16.41606]
[1778706884091,40.07,79418.75,0.0,-0.83106,0.0001,16.39233]
[1778706889126,40.07,79415.96,0.0,-0.83131,0.0001,16.37618]
[1778706894161,40.07,79414.62,0.0,-0.83142,0.0001,16.36911]
[1778706899196,40.08,79412.59,0.0,-0.8316,0.0001,16.35769]
[1778706901210,40.08,79421.22,0.0,-0.83076,0.0001,16.41193]
[1778706902324,40.08,79412.25,0.0,-0.83162,0.0001,16.3562]
[1778706904232,40.08,79412.54,0.0,-0.83158,0.0001,16.35847]
[1778706910275,40.08,79411.06,0.0,-0.8317,0.0001,16.35077]
[1778706917323,40.09,79411.36,0.0,-0.83164,0.0001,16.35462]
[1778706922358,40.09,79416.57,0.0,-0.83112,0.0001,16.38855]
[1778706927393,40.1,79419.36,0.0,-0.83082,0.0001,16.40735]
[1778706932535,40.1,79422.46,0.0,-0.83054,0.0001,16.4235]
[1778706939481,40.1,79425.7,0.0,-0.83019,0.0001,16.44551]
[1778706944526,40.11,79427.86,0.0,-0.82996,0.0001,16.4602]
[1778706946532,40.11,79417.38,0.0,-0.83097,0.0001,16.39524]
[1778706947536,40.11,79414.72,0.0,-0.83123,0.0001,16.3788]
[1778706948543,40.11,79406.17,0.0,-0.83205,0.0001,16.32549]
[1778706949551,40.11,79403.64,0.0,-0.8323,0.0001,16.30976]
[1778706954585,40.11,79402.9,0.0,-0.83236,0.0001,16.3054]
[1778706957607,40.11,79410.76,0.0,-0.8316,0.0001,16.35471]
[1778706959621,40.11,79413.54,0.0,-0.83133,0.0001,16.37234]
[1778706964657,40.11,79414.32,0.0,-0.83124,0.0001,16.37787]
[1778706965663,40.11,79421.3,0.0,-0.83057,0.0001,16.42145]
[1778706966675,40.11,79421.0,0.0,-0.83059,0.0001,16.41963]
[1778706967682,40.11,79412.05,0.0,-0.83146,0.0001,16.36394]
[1778706968688,40.11,79409.25,0.0,-0.83173,0.0001,16.34662]
[1778706975739,40.12,79407.69,0.0,-0.83186,0.0001,16.33787]
[1778706980773,40.12,79402.87,0.0,-0.83231,0.0001,16.30855]
[1778706985809,40.12,79401.94,0.0,-0.83239,0.0001,16.30356]
[1778706989837,40.12,79395.69,0.0,-0.83298,0.0001,16.26529]
[1778706994872,40.12,79396.38,0.0,-0.83293,0.0001,16.2661]
[1778706999906,40.13,79398.08,0.0,-0.83275,0.0001,16.27773]
[1778707004943,40.13,79399.41,0.0,-0.83261,0.0001,16.28705]
[1778707009976,40.13,79400.55,0.0,-0.83248,0.0001,16.29517]
[1778707015012,40.13,79402.2,0.0,-0.83231,0.0001,16.30647]
[1778707020047,40.14,79408.7,0.0,-0.83167,0.0001,16.34794]
[1778707023165,40.14,79402.74,0.0,-0.83223,0.0001,16.31148]
[1778707028104,40.14,79400.12,0.0,-0.83246,0.0001,16.29619]
[1778707031123,40.14,79393.29,0.0,-0.83312,0.0001,16.25389]
[1778707036160,40.14,79389.99,0.0,-0.83342,0.0001,16.23398]
[1778707041195,40.15,79392.97,0.0,-0.83312,0.0001,16.25379]
[1778707046230,40.15,79391.12,0.0,-0.83327,0.0001,16.24354]
[1778707051265,40.15,79387.5,0.0,-0.83364,0.0001,16.21779]
[1778707056299,40.16,79386.48,0.0,-0.83371,0.0001,16.21279]
[1778707060329,40.16,79398.57,0.0,-0.83254,0.0001,16.28903]
[1778707061339,40.16,79401.29,0.0,-0.83227,0.0001,16.30611]
[1778707066371,40.16,79400.79,0.0,-0.83231,0.0001,16.30365]
[1778707069392,40.16,79392.64,0.0,-0.83309,0.0001,16.25335]
[1778707070399,40.16,79389.03,0.0,-0.83343,0.0001,16.23109]
[1778707075434,40.17,79390.66,0.0,-0.83325,0.0001,16.2424]
[1778707080471,40.17,79385.29,0.0,-0.83376,0.0001,16.20972]
[1778707083492,40.17,79391.98,0.0,-0.83311,0.0001,16.25186]
[1778707084497,40.17,79394.16,0.0,-0.8329,0.0001,16.26564]
[1778707089545,40.17,79394.53,0.0,-0.83284,0.0001,16.2689]
[1778707094579,40.17,79393.69,0.0,-0.83291,0.0001,16.26459]
[1778707100624,40.18,79390.76,0.0,-0.83317,0.0001,16.24748]
[1778707105660,40.18,79393.14,0.0,-0.83293,0.0001,16.26323]
[1778707110695,40.18,79392.45,0.0,-0.83298,0.0001,16.25976]
[1778707115730,40.18,79392.05,0.0,-0.83304,0.0001,16.25354]
[1778707120766,40.19,79391.34,0.0,-0.8331,0.0001,16.24991]
[1778707125800,40.19,79393.65,0.0,-0.83287,0.0001,16.26501]
[1778707130835,40.19,79393.29,0.0,-0.83289,0.0001,16.26343]
[1778707135870,40.19,79392.66,0.0,-0.83294,0.0001,16.26019]
[1778707142919,40.19,79393.73,0.0,-0.83284,0.0001,16.26661]
[1778707147954,40.19,79393.48,0.0,-0.83287,0.0001,16.26489]
[1778707151982,40.19,79382.68,0.0,-0.8339,0.0001,16.19765]
[1778707152989,40.19,79381.09,0.0,-0.83405,0.0001,16.18782]
[1778707157023,40.19,79376.44,0.0,-0.83449,0.0001,16.15924]
[1778707163065,40.19,79380.3,0.0,-0.83412,0.0001,16.18379]
[1778707168100,40.19,79381.22,0.0,-0.83401,0.0001,16.19034]
[1778707170114,40.2,79388.64,0.0,-0.8333,0.0001,16.23691]
[1778707171121,40.2,79396.55,0.0,-0.83257,0.0001,16.28171]
[1778707172128,40.2,79396.21,0.0,-0.8326,0.0001,16.2797]
[1778707179177,40.2,79401.05,0.0,-0.83213,0.0001,16.31043]
[1778707184290,40.2,79401.95,0.0,-0.83205,0.0001,16.31585]
[1778707193275,40.2,79402.99,0.0,-0.83195,0.0001,16.32181]
[1778707198313,40.2,79405.19,0.0,-0.83175,0.0001,16.33521]
[1778707203347,40.2,79406.99,0.0,-0.83158,0.0001,16.34623]
[1778707207376,40.2,79412.29,0.0,-0.83106,0.0001,16.37943]
[1778707209390,40.2,79413.32,0.0,-0.83096,0.0001,16.38586]
[1778707212411,40.2,79406.45,0.0,-0.83162,0.0001,16.34321]
[1778707219460,40.2,79406.34,0.0,-0.83163,0.0001,16.34292]
[1778707224571,40.2,79405.31,0.0,-0.83172,0.0001,16.33685]
[1778707234641,40.2,79406.78,0.0,-0.8316,0.0001,16.34214]
[1778707240612,40.2,79407.03,0.0,-0.83157,0.0001,16.34412]
[1778707247656,40.2,79406.12,0.0,-0.83165,0.0001,16.33907]
[1778707252694,40.2,79406.71,0.0,-0.83159,0.0001,16.34319]
[1778707260752,40.21,79406.83,0.0,-0.83156,0.0001,16.34461]
[1778707264853,40.21,79396.99,0.0,-0.83251,0.0001,16.28363]
[1778707265786,40.21,79396.99,0.0,-0.83251,0.0001,16.28363]
[1778707270820,40.21,79395.98,0.0,-0.8326,0.0001,16.27747]
[1778707275855,40.21,79398.45,0.0,-0.83236,0.0001,16.29301]
[1778707280891,40.21,79404.22,0.0,-0.83181,0.0001,16.32902]
[1778707284993,40.21,79405.94,0.0,-0.83164,0.0001,16.33966]
[1778707290963,40.21,79402.09,0.0,-0.832,0.0001,16.31649]
[1778707293984,40.21,79396.57,0.0,-0.83256,0.0001,16.27804]
[1778707299019,40.21,79399.9,0.0,-0.83224,0.0001,16.29868]
[1778707302041,40.21,79394.13,0.0,-0.83279,0.0001,16.26272]
[1778707303047,40.21,79391.64,0.0,-0.83303,0.0001,16.24727]
[1778707305136,40.21,79396.67,0.0,-0.83255,0.0001,16.2786]
[1778707314125,40.21,79398.08,0.0,-0.83241,0.0001,16.28764]
[1778707319160,40.21,79399.7,0.0,-0.83225,0.0001,16.29794]
[1778707325279,40.21,79400.3,0.0,-0.83219,0.0001,16.30202]
[1778707329230,40.21,79408.01,0.0,-0.83144,0.0001,16.35015]
[1778707335349,40.21,79408.59,0.0,-0.83139,0.0001,16.3538]
[1778707341315,40.21,79408.23,0.0,-0.83142,0.0001,16.35155]
[1778707345419,40.21,79417.02,0.0,-0.83056,0.0001,16.40692]
[1778707351385,40.22,79415.91,0.0,-0.8307,0.0001,16.39583]
[1778707354406,40.22,79410.09,0.0,-0.83126,0.0001,16.35989]
[1778707360451,40.22,79409.27,0.0,-0.83133,0.0001,16.35531]
[1778707365559,40.22,79409.08,0.0,-0.83134,0.0001,16.35438]
[1778707371525,40.22,79406.92,0.0,-0.83155,0.0001,16.34103]
[1778707376560,40.22,79405.61,0.0,-0.83167,0.0001,16.33287]
[1778707381595,40.22,79403.54,0.0,-0.83187,0.0001,16.31994]
[1778707386629,40.22,79398.85,0.0,-0.83232,0.0001,16.29127]
[1778707391666,40.22,79398.49,0.0,-0.83235,0.0001,16.28903]
[1778707396701,40.22,79396.59,0.0,-0.83254,0.0001,16.27717]
[1778707401736,40.22,79397.43,0.0,-0.83246,0.0001,16.28236]
[1778707407779,40.22,79397.36,0.0,-0.83246,0.0001,16.28181]
[1778707412814,40.22,79396.77,0.0,-0.83256,0.0001,16.27351]
[1778707417849,40.22,79396.48,0.0,-0.83259,0.0001,16.27169]
[1778707422885,40.22,79396.51,0.0,-0.83258,0.0001,16.27192]
[1778707427921,40.22,79397.49,0.0,-0.83249,0.0001,16.27806]
[1778707432958,40.22,79395.3,0.0,-0.8327,0.0001,16.26444]
[1778707436049,40.22,79391.46,0.0,-0.83307,0.0001,16.24037]
[1778707443025,40.22,79393.52,0.0,-0.83288,0.0001,16.25257]
[1778707447054,40.22,79390.12,0.0,-0.83321,0.0001,16.23124]
[1778707452090,40.22,79389.72,0.0,-0.83325,0.0001,16.22879]
[1778707457126,40.22,79392.42,0.0,-0.83299,0.0001,16.24574]
[1778707462159,40.22,79393.94,0.0,-0.83284,0.0001,16.25527]
[1778707467197,40.22,79396.07,0.0,-0.83263,0.0001,16.26866]
[1778707472230,40.22,79398.77,0.0,-0.83241,0.0001,16.2811]
[1778707477266,40.22,79399.45,0.0,-0.83234,0.0001,16.28556]
[1778707483308,40.22,79400.51,0.0,-0.83223,0.0001,16.2925]
[1778707488343,40.22,79397.88,0.0,-0.83248,0.0001,16.27658]
[1778707495396,40.22,79397.43,0.0,-0.83251,0.0001,16.27453]
[1778707499422,40.22,79402.55,0.0,-0.83201,0.0001,16.30675]
[1778707503450,40.22,79394.98,0.0,-0.83273,0.0001,16.26002]
[1778707504457,40.22,79392.48,0.0,-0.83297,0.0001,16.24462]
[1778707508485,40.23,79398.96,0.0,-0.83234,0.0001,16.28547]
[1778707509491,40.23,79398.91,0.0,-0.83234,0.0001,16.28524]
[1778707512512,40.23,79405.1,0.0,-0.83174,0.0001,16.32394]
[1778707513521,40.23,79407.35,0.0,-0.83152,0.0001,16.33814]
[1778707519562,40.23,79408.62,0.0,-0.83138,0.0001,16.34711]
[1778707524602,40.23,79411.78,0.0,-0.83106,0.0001,16.36763]
[1778707529632,40.23,79411.51,0.0,-0.83108,0.0001,16.36642]
[1778707536753,40.23,79410.43,0.0,-0.83121,0.0001,16.35564]
[1778707543730,40.23,79411.04,0.0,-0.83116,0.0001,16.35896]
[1778707550779,40.23,79406.07,0.0,-0.83165,0.0001,16.32752]
[1778707555814,40.23,79401.94,0.0,-0.83205,0.0001,16.30152]
[1778707561856,40.23,79405.56,0.0,-0.83171,0.0001,16.32342]
[1778707566964,40.23,79403.55,0.0,-0.83192,0.0001,16.31033]
[1778707572938,40.23,79401.17,0.0,-0.83216,0.0001,16.29479]
[1778707577973,40.22,79400.07,0.0,-0.83227,0.0001,16.28729]
[1778707583008,40.22,79398.21,0.0,-0.83246,0.0001,16.27507]
[1778707587036,40.22,79405.99,0.0,-0.83172,0.0001,16.32301]
[1778707588043,40.22,79407.92,0.0,-0.83154,0.0001,16.33496]
[1778707593078,40.22,79414.1,0.0,-0.83098,0.0001,16.36857]
[1778707598114,40.22,79418.49,0.0,-0.83056,0.0001,16.39543]
[1778707604155,40.22,79419.56,0.0,-0.83047,0.0001,16.40156]
[1778707609190,40.22,79418.9,0.0,-0.83054,0.0001,16.39701]
[1778707617315,40.22,79423.58,0.0,-0.8301,0.0001,16.42527]
[1778707623288,40.21,79424.66,0.0,-0.83,0.0001,16.43127]
[1778707625302,40.21,79418.92,0.0,-0.83056,0.0001,16.39541]
[1778707630341,40.21,79419.32,0.0,-0.83054,0.0001,16.39712]
[1778707635373,40.21,79420.16,0.0,-0.83047,0.0001,16.40125]
[1778707640408,40.2,79423.79,0.0,-0.83014,0.0001,16.42265]
[1778707645444,40.2,79424.7,0.0,-0.83007,0.0001,16.4271]
[1778707650479,40.2,79423.21,0.0,-0.83024,0.0001,16.41665]
[1778707655515,40.2,79423.4,0.0,-0.83027,0.0001,16.4122]
[1778707660550,40.19,79415.67,0.0,-0.83104,0.0001,16.36301]
[1778707661557,40.19,79410.15,0.0,-0.83157,0.0001,16.32838]
[1778707663571,40.19,79405.14,0.0,-0.83207,0.0001,16.29668]
[1778707665585,40.19,79399.81,0.0,-0.83259,0.0001,16.26308]
[1778707671628,40.19,79398.33,0.0,-0.83275,0.0001,16.25273]
[1778707677741,40.18,79395.64,0.0,-0.83302,0.0001,16.23477]
[1778707683725,40.18,79393.97,0.0,-0.8332,0.0001,16.22359]
[1778707688760,40.18,79392.07,0.0,-0.83339,0.0001,16.21106]
[1778707693795,40.18,79390.84,0.0,-0.83352,0.0001,16.20262]
[1778707700847,40.18,79390.15,0.0,-0.8336,0.0001,16.19749]
[1778707706947,40.17,79385.96,0.0,-0.83401,0.0001,16.17088]
[1778707712931,40.17,79385.82,0.0,-0.83407,0.0001,16.16496]
[1778707721993,40.17,79385.72,0.0,-0.83409,0.0001,16.16362]
[1778707727088,40.17,79385.05,0.0,-0.83416,0.0001,16.15906]
[1778707733073,40.17,79383.79,0.0,-0.83429,0.0001,16.15075]
[1778707738107,40.17,79381.43,0.0,-0.83452,0.0001,16.13567]
[1778707743142,40.17,79380.47,0.0,-0.83462,0.0001,16.12927]
[1778707748178,40.17,79377.91,0.0,-0.83487,0.0001,16.11293]
[1778707754219,40.16,79377.78,0.0,-0.83489,0.0001,16.11169]
[1778707756233,40.16,79383.76,0.0,-0.83432,0.0001,16.14874]
[1778707757239,40.16,79387.95,0.0,-0.83392,0.0001,16.17468]
[1778707761267,40.16,79392.93,0.0,-0.83345,0.0001,16.20537]
[1778707766303,40.16,79392.04,0.0,-0.83353,0.0001,16.19972]
[1778707771338,40.16,79391.18,0.0,-0.83365,0.0001,16.18973]
[1778707776374,40.16,79393.52,0.0,-0.83343,0.0001,16.20417]
[1778707781409,40.16,79392.39,0.0,-0.83354,0.0001,16.19694]
[1778707787508,40.16,79391.73,0.0,-0.83361,0.0001,16.19263]
[1778707793493,40.16,79395.64,0.0,-0.83324,0.0001,16.21679]
[1778707798528,40.16,79396.89,0.0,-0.83312,0.0001,16.22443]
[1778707803562,40.16,79395.19,0.0,-0.83328,0.0001,16.21373]
[1778707808598,40.16,79394.41,0.0,-0.83336,0.0001,16.20876]
[1778707817718,40.16,79391.4,0.0,-0.83365,0.0001,16.18984]
[1778707823703,40.16,79390.97,0.0,-0.8337,0.0001,16.18707]
[1778707828737,40.16,79390.23,0.0,-0.83377,0.0001,16.18239]
[1778707833774,40.16,79391.47,0.0,-0.83369,0.0001,16.18548]
[1778707838808,40.16,79393.77,0.0,-0.83347,0.0001,16.19964]
[1778707843842,40.16,79395.18,0.0,-0.83334,0.0001,16.20823]
[1778707848878,40.16,79398.42,0.0,-0.83303,0.0001,16.2282]
[1778707853913,40.16,79398.37,0.0,-0.83303,0.0001,16.22822]
[1778707856934,40.16,79407.72,0.0,-0.83213,0.0001,16.2865]
[1778707857998,40.16,79408.67,0.0,-0.83203,0.0001,16.29257]
[1778707863983,40.16,79414.51,0.0,-0.83146,0.0001,16.32925]
[1778707869021,40.16,79419.19,0.0,-0.83101,0.0001,16.35854]
[1778707876069,40.16,79422.75,0.0,-0.83066,0.0001,16.38093]
[1778707881104,40.16,79425.9,0.0,-0.83035,0.0001,16.40063]
[1778707886139,40.16,79428.41,0.0,-0.83011,0.0001,16.41633]
[1778707891174,40.16,79429.56,0.0,-0.83003,0.0001,16.419]
[1778707896208,40.16,79430.59,0.0,-0.82993,0.0001,16.42547]
[1778707901244,40.16,79433.64,0.0,-0.82963,0.0001,16.44448]
[1778707906278,40.16,79434.64,0.0,-0.82953,0.0001,16.45074]
[1778707911314,40.16,79435.72,0.0,-0.82943,0.0001,16.45754]
[1778707916349,40.16,79436.52,0.0,-0.82935,0.0001,16.46266]
[1778707924405,40.16,79437.12,0.0,-0.82931,0.0001,16.46521]
[1778707929440,40.16,79438.17,0.0,-0.82922,0.0001,16.47106]
[1778707935485,40.16,79438.52,0.0,-0.8292,0.0001,16.4725]
[1778707938507,40.16,79443.64,0.0,-0.8287,0.0001,16.50415]
[1778707943542,40.16,79442.86,0.0,-0.82877,0.0001,16.49942]
[1778707948631,40.16,79442.15,0.0,-0.82884,0.0001,16.49507]
[1778707954623,40.16,79442.15,0.0,-0.82888,0.0001,16.49057]
[1778707959655,40.16,79441.98,0.0,-0.82889,0.0001,16.48949]
[1778707964690,40.16,79444.42,0.0,-0.82866,0.0001,16.50449]
[1778707969725,40.15,79443.07,0.0,-0.82879,0.0001,16.49592]
[1778707974760,40.15,79442.19,0.0,-0.82888,0.0001,16.4903]
[1778707979798,40.15,79441.65,0.0,-0.82894,0.0001,16.48681]
[1778707984829,40.15,79441.05,0.0,-0.829,0.0001,16.48298]
[1778707989865,40.15,79440.18,0.0,-0.82908,0.0001,16.47749]
[1778707994902,40.15,79440.21,0.0,-0.82908,0.0001,16.47762]
[1778707999936,40.15,79439.48,0.0,-0.82915,0.0001,16.47303]
[1778708007992,40.15,79439.27,0.0,-0.82917,0.0001,16.47169]
[1778708012022,40.15,79438.67,0.0,-0.82927,0.0001,16.46341]
[1778708019124,40.15,79438.8,0.0,-0.82925,0.0001,16.46425]
[1778708025117,40.15,79437.99,0.0,-0.82933,0.0001,16.45926]
[1778708028135,40.15,79432.51,0.0,-0.82987,0.0001,16.42503]
[1778708030149,40.15,79428.93,0.0,-0.83022,0.0001,16.40253]
[1778708035185,40.15,79429.12,0.0,-0.83021,0.0001,16.40322]
[1778708040220,40.15,79430.82,0.0,-0.83005,0.0001,16.41332]
[1778708045255,40.15,79432.29,0.0,-0.82992,0.0001,16.42196]
[1778708050292,40.15,79430.01,0.0,-0.83015,0.0001,16.40726]
[1778708055328,40.15,79426.14,0.0,-0.83053,0.0001,16.38278]
[1778708058349,40.15,79419.09,0.0,-0.83121,0.0001,16.33872]
[1778708059403,40.15,79412.11,0.0,-0.83189,0.0001,16.29527]
[1778708063383,40.15,79408.36,0.0,-0.83225,0.0001,16.27202]
[1778708069473,40.15,79403.21,0.0,-0.83274,0.0001,16.24019]
[1778708075468,40.15,79400.51,0.0,-0.83303,0.0001,16.21902]
[1778708080503,40.15,79396.88,0.0,-0.83338,0.0001,16.19632]
[1778708083527,40.15,79402.56,0.0,-0.83284,0.0001,16.23143]
[1778708085538,40.15,79412.82,0.0,-0.83185,0.0001,16.29528]
[1778708089613,40.15,79415.32,0.0,-0.83162,0.0001,16.31063]
[1778708095609,40.14,79420.22,0.0,-0.83115,0.0001,16.34071]
[1778708099682,40.14,79425.71,0.0,-0.83062,0.0001,16.37446]
[1778708102659,40.14,79440.43,0.0,-0.8292,0.0001,16.46583]
[1778708103667,40.14,79443.53,0.0,-0.82889,0.0001,16.48504]
[1778708106686,40.14,79447.14,0.0,-0.82855,0.0001,16.50717]
[1778708111722,40.14,79449.55,0.0,-0.82832,0.0001,16.52152]
[1778708116757,40.14,79448.99,0.0,-0.82839,0.0001,16.51735]
[1778708121792,40.14,79450.65,0.0,-0.82824,0.0001,16.52699]
[1778708126828,40.13,79452.77,0.0,-0.82804,0.0001,16.53946]
[1778708132869,40.13,79453.06,0.0,-0.82806,0.0001,16.53588]
[1778708137904,40.13,79449.53,0.0,-0.82842,0.0001,16.51331]
[1778708142938,40.13,79448.52,0.0,-0.82853,0.0001,16.50642]
[1778708147974,40.13,79447.78,0.0,-0.82861,0.0001,16.5012]
[1778708153009,40.13,79447.2,0.0,-0.82868,0.0001,16.49694]
[1778708158044,40.12,79446.6,0.0,-0.82874,0.0001,16.49254]
[1778708163079,40.12,79444.69,0.0,-0.82894,0.0001,16.47998]
[1778708168115,40.12,79444.6,0.0,-0.82896,0.0001,16.47878]
[1778708173149,40.12,79442.18,0.0,-0.82921,0.0001,16.46309]
[1778708177177,40.12,79436.98,0.0,-0.82973,0.0001,16.42985]
[1778708182212,40.11,79434.18,0.0,-0.83002,0.0001,16.41132]
[1778708187247,40.11,79433.13,0.0,-0.83014,0.0001,16.40374]
[1778708192282,40.11,79433.96,0.0,-0.8301,0.0001,16.40359]
[1778708197318,40.11,79432.15,0.0,-0.83029,0.0001,16.39166]
[1778708202352,40.11,79429.46,0.0,-0.83056,0.0001,16.3743]
[1778708206380,40.1,79435.25,0.0,-0.83001,0.0001,16.40987]
[1778708211417,40.1,79435.75,0.0,-0.82997,0.0001,16.41224]
[1778708216451,40.1,79438.57,0.0,-0.82971,0.0001,16.4291]
[1778708221485,40.1,79439.95,0.0,-0.82959,0.0001,16.43692]
[1778708227527,40.1,79441.05,0.0,-0.82949,0.0001,16.4429]
[1778708229541,40.1,79448.66,0.0,-0.82875,0.0001,16.49012]
[1778708233569,40.09,79448.41,0.0,-0.82879,0.0001,16.48799]
[1778708238604,40.09,79447.84,0.0,-0.82886,0.0001,16.48328]
[1778708243640,40.09,79447.45,0.0,-0.82892,0.0001,16.47965]
[1778708248674,40.09,79446.89,0.0,-0.82899,0.0001,16.47489]
[1778708253709,40.08,79451.06,0.0,-0.82864,0.0001,16.495]
[1778708258744,40.08,79451.81,0.0,-0.82859,0.0001,16.49828]
[1778708263779,40.07,79455.99,0.0,-0.82821,0.0001,16.52284]
[1778708264788,40.07,79461.16,0.0,-0.8277,0.0001,16.5549]
[1778708266801,40.07,79464.36,0.0,-0.82739,0.0001,16.57445]
[1778708271836,40.07,79463.3,0.0,-0.82752,0.0001,16.56682]
[1778708276871,40.07,79467.52,0.0,-0.82712,0.0001,16.59202]
[1778708280959,40.07,79454.22,0.0,-0.82843,0.0001,16.50858]
[1778708282914,40.06,79443.69,0.0,-0.82947,0.0001,16.44236]
[1778708283922,40.06,79444.31,0.0,-0.82942,0.0001,16.44596]
[1778708288955,40.06,79443.97,0.0,-0.82947,0.0001,16.44251]
[1778708293990,40.06,79443.95,0.0,-0.82949,0.0001,16.44105]
[1778708298019,40.05,79448.98,0.0,-0.82902,0.0001,16.4713]
[1778708303054,40.05,79452.04,0.0,-0.82874,0.0001,16.48909]
[1778708305068,40.05,79458.53,0.0,-0.82811,0.0001,16.52912]
[1778708311176,40.05,79460.17,0.0,-0.82801,0.0001,16.53365]
[1778708317153,40.04,79459.28,0.0,-0.82811,0.0001,16.52709]
[1778708322187,40.04,79454.62,0.0,-0.82858,0.0001,16.49741]
[1778708327222,40.04,79450.95,0.0,-0.82895,0.0001,16.47361]
[1778708332257,40.04,79450.88,0.0,-0.82898,0.0001,16.47193]
[1778708338301,40.03,79452.67,0.0,-0.82883,0.0001,16.48143]
[1778708343335,40.03,79457.25,0.0,-0.82841,0.0001,16.50856]
[1778708347362,40.03,79464.9,0.0,-0.82767,0.0001,16.55507]
[1778708352397,40.02,79467.13,0.0,-0.82747,0.0001,16.56807]
[1778708357431,40.02,79467.29,0.0,-0.82747,0.0001,16.56815]
[1778708362467,40.02,79467.19,0.0,-0.8275,0.0001,16.56649]
[1778708367503,40.01,79465.53,0.0,-0.82768,0.0001,16.55501]
[1778708372537,40.01,79467.01,0.0,-0.82759,0.0001,16.558]
[1778708377572,40.01,79467.22,0.0,-0.8276,0.0001,16.55767]
[1778708382607,40.0,79467.46,0.0,-0.8276,0.0001,16.55757]
[1778708391736,39.99,79468.39,0.0,-0.82756,0.0001,16.56053]
[1778708397712,39.99,79468.23,0.0,-0.8276,0.0001,16.55768]
[1778708401812,39.99,79474.35,0.0,-0.82702,0.0001,16.59471]
[1778708404762,39.98,79474.33,0.0,-0.82704,0.0001,16.59363]
[1778708409797,39.98,79474.99,0.0,-0.827,0.0001,16.59606]
[1778708414832,39.98,79473.69,0.0,-0.82714,0.0001,16.58706]
[1778708419867,39.97,79474.63,0.0,-0.82708,0.0001,16.59134]
[1778708424902,39.97,79476.15,0.0,-0.82695,0.0001,16.59923]
[1778708429937,39.96,79476.33,0.0,-0.82696,0.0001,16.59878]
[1778708434976,39.96,79467.67,0.0,-0.82787,0.0001,16.53867]
[1778708435979,39.96,79468.98,0.0,-0.82775,0.0001,16.54661]
[1778708441014,39.96,79468.16,0.0,-0.82785,0.0001,16.54026]
[1778708448069,39.95,79467.79,0.0,-0.82791,0.0001,16.53623]
[1778708451086,39.95,79462.49,0.0,-0.82845,0.0001,16.50241]
[1778708456121,39.95,79456.19,0.0,-0.82908,0.0001,16.46206]
[1778708462234,39.95,79452.34,0.0,-0.82947,0.0001,16.43702]
[1778708465184,39.94,79446.87,0.0,-0.83002,0.0001,16.40235]
[1778708469211,39.94,79454.9,0.0,-0.82924,0.0001,16.45195]
[1778708470220,39.94,79459.05,0.0,-0.82884,0.0001,16.47769]
[1778708471226,39.94,79464.57,0.0,-0.8283,0.0001,16.51196]
[1778708472304,39.94,79467.57,0.0,-0.82801,0.0001,16.53044]
[1778708478276,39.94,79466.54,0.0,-0.82814,0.0001,16.52229]
[1778708492444,39.93,79466.18,0.0,-0.82827,0.0001,16.51177]
[1778708496401,39.92,79471.59,0.0,-0.82775,0.0001,16.54469]
[1778708502515,39.92,79476.44,0.0,-0.82728,0.0001,16.57421]
[1778708508486,39.92,79472.4,0.0,-0.8277,0.0001,16.54793]
[1778708514529,39.92,79470.64,0.0,-0.82789,0.0001,16.53594]
[1778708519564,39.92,79470.01,0.0,-0.82796,0.0001,16.53161]
[1778708532726,39.91,79471.88,0.0,-0.82779,0.0001,16.54216]
[1778708539708,39.91,79476.05,0.0,-0.82739,0.0001,16.56766]
[1778708544740,39.91,79476.66,0.0,-0.82734,0.0001,16.57108]
[1778708550781,39.91,79476.84,0.0,-0.82733,0.0001,16.57156]
[1778708555818,39.91,79480.79,0.0,-0.82698,0.0001,16.59122]
[1778708560853,39.91,79481.21,0.0,-0.82695,0.0001,16.59336]
[1778708565888,39.91,79481.46,0.0,-0.82693,0.0001,16.59446]
[1778708570923,39.9,79481.47,0.0,-0.82694,0.0001,16.59408]
[1778708578979,39.9,79481.69,0.0,-0.82693,0.0001,16.59479]
[1778708584015,39.9,79481.94,0.0,-0.82691,0.0001,16.59595]
[1778708589049,39.9,79482.44,0.0,-0.82687,0.0001,16.59822]
[1778708594083,39.9,79482.92,0.0,-0.82682,0.0001,16.60173]
[1778708599119,39.9,79482.46,0.0,-0.82686,0.0001,16.59872]
[1778708604156,39.9,79482.91,0.0,-0.82684,0.0001,16.60037]
[1778708606168,39.9,79488.16,0.0,-0.82633,0.0001,16.63271]
[1778708611204,39.89,79488.94,0.0,-0.8263,0.0001,16.63222]
[1778708616287,39.89,79487.89,0.0,-0.8264,0.0001,16.62564]
[1778708621322,39.89,79485.07,0.0,-0.82668,0.0001,16.6082]
[1778708626357,39.89,79483.38,0.0,-0.82685,0.0001,16.59776]
[1778708631392,39.89,79479.87,0.0,-0.82719,0.0001,16.5759]
[1778708636427,39.9,79480.23,0.0,-0.82715,0.0001,16.57834]
[1778708641462,39.89,79474.32,0.0,-0.82774,0.0001,16.54093]
[1778708648515,39.89,79475.37,0.0,-0.82765,0.0001,16.54692]
[1778708653567,39.89,79476.87,0.0,-0.82751,0.0001,16.55587]
[1778708658584,39.89,79477.2,0.0,-0.82748,0.0001,16.5575]
[1778708663637,39.89,79470.1,0.0,-0.82819,0.0001,16.51276]
[1778708669661,39.89,79468.81,0.0,-0.82834,0.0001,16.50347]
[1778708673709,39.88,79463.43,0.0,-0.82891,0.0001,16.46445]
[1778708678725,39.88,79460.18,0.0,-0.82925,0.0001,16.44323]
[1778708683779,39.88,79461.0,0.0,-0.82918,0.0001,16.44734]
[1778708689801,39.88,79460.43,0.0,-0.82926,0.0001,16.44264]
[1778708695844,39.87,79460.33,0.0,-0.82929,0.0001,16.44089]
[1778708700881,39.87,79460.6,0.0,-0.82927,0.0001,16.44163]
[1778708705916,39.87,79462.08,0.0,-0.82914,0.0001,16.44992]
[1778708711958,39.87,79466.56,0.0,-0.82873,0.0001,16.47666]
[1778708719007,39.86,79466.38,0.0,-0.82877,0.0001,16.47395]
[1778708724060,39.86,79466.03,0.0,-0.82882,0.0001,16.47064]
[1778708729078,39.86,79466.08,0.0,-0.82883,0.0001,16.46985]
[1778708734130,39.85,79466.13,0.0,-0.82888,0.0001,16.46453]
[1778708741164,39.85,79467.78,0.0,-0.82874,0.0001,16.47341]
[1778708743176,39.85,79460.98,0.0,-0.82942,0.0001,16.43041]
[1778708745191,39.85,79457.54,0.0,-0.82976,0.0001,16.40856]
[1778708748212,39.85,79452.35,0.0,-0.83028,0.0001,16.37568]
[1778708752240,39.85,79447.02,0.0,-0.8308,0.0001,16.34194]
[1778708754269,39.84,79436.6,0.0,-0.83182,0.0001,16.27649]
[1778708756267,39.84,79435.68,0.0,-0.83191,0.0001,16.27071]
[1778708761302,39.85,79432.17,0.0,-0.83225,0.0001,16.24885]
[1778708766337,39.85,79430.53,0.0,-0.83241,0.0001,16.23887]
[1778708771372,39.85,79429.16,0.0,-0.83253,0.0001,16.23064]
[1778708776420,39.85,79419.13,0.0,-0.8335,0.0001,16.16799]
[1778708777424,39.85,79389.73,0.0,-0.83634,0.0001,15.98338]
[1778708778429,39.85,79393.36,0.0,-0.83599,0.0001,16.00612]
[1778708782457,39.85,79398.55,0.0,-0.83549,0.0001,16.03842]
[1778708783466,39.85,79413.92,0.0,-0.83402,0.0001,16.13473]
[1778708784487,39.85,79417.02,0.0,-0.83372,0.0001,16.15416]
[1778708789506,39.85,79420.53,0.0,-0.83338,0.0001,16.17599]
[1778708794557,39.84,79425.53,0.0,-0.83293,0.0001,16.2025]
[1778708799582,39.84,79425.38,0.0,-0.83296,0.0001,16.20108]
[1778708803605,39.84,79439.3,0.0,-0.83161,0.0001,16.28812]
[1778708804627,39.84,79441.83,0.0,-0.83136,0.0001,16.30395]
[1778708807640,39.84,79451.91,0.0,-0.83038,0.0001,16.36702]
[1778708808641,39.84,79452.54,0.0,-0.83032,0.0001,16.37085]
[1778708813678,39.84,79450.39,0.0,-0.83054,0.0001,16.3568]
[1778708818711,39.84,79448.0,0.0,-0.83078,0.0001,16.34122]
[1778708820724,39.84,79443.7,0.0,-0.8312,0.0001,16.3141]
[1778708822739,39.84,79437.5,0.0,-0.83181,0.0001,16.27511]
[1778708824767,39.84,79433.43,0.0,-0.83221,0.0001,16.24958]
[1778708828780,39.84,79426.26,0.0,-0.8329,0.0001,16.20453]
[1778708834837,39.84,79425.46,0.0,-0.83297,0.0001,16.20002]
[1778708838850,39.84,79434.24,0.0,-0.83212,0.0001,16.25539]
[1778708843887,39.84,79446.55,0.0,-0.83091,0.0001,16.33265]
[1778708844908,39.84,79452.4,0.0,-0.83034,0.0001,16.36925]
[1778708845901,39.84,79452.4,0.0,-0.83034,0.0001,16.36914]
[1778708852950,39.84,79457.16,0.0,-0.82993,0.0001,16.39329]
[1778708858993,39.83,79458.95,0.0,-0.82977,0.0001,16.40356]
[1778708864030,39.83,79462.48,0.0,-0.82944,0.0001,16.42482]
[1778708869066,39.83,79464.02,0.0,-0.8293,0.0001,16.43356]
[1778708874098,39.83,79464.04,0.0,-0.82932,0.0001,16.43278]
[1778708878127,39.83,79469.38,0.0,-0.8288,0.0001,16.46554]
[1778708881148,39.82,79470.55,0.0,-0.8287,0.0001,16.47222]
[1778708883162,39.82,79478.04,0.0,-0.82796,0.0001,16.51873]
[1778708889204,39.82,79477.66,0.0,-0.82802,0.0001,16.51502]
[1778708895265,39.82,79476.67,0.0,-0.82813,0.0001,16.50846]
[1778708901288,39.82,79477.15,0.0,-0.82809,0.0001,16.51108]
[1778708906323,39.82,79476.36,0.0,-0.82817,0.0001,16.50579]
[1778708911358,39.82,79475.53,0.0,-0.82829,0.0001,16.49568]
[1778708916393,39.81,79474.09,0.0,-0.82844,0.0001,16.48633]
[1778708921428,39.81,79472.95,0.0,-0.82856,0.0001,16.47889]
[1778708926464,39.81,79477.74,0.0,-0.82809,0.0001,16.5086]
[1778708929484,39.81,79481.3,0.0,-0.82774,0.0001,16.53089]
[1778708934519,39.81,79481.22,0.0,-0.82774,0.0001,16.53053]
[1778708939558,39.81,79481.61,0.0,-0.8277,0.0001,16.53311]
[1778708944592,39.81,79479.71,0.0,-0.82789,0.0001,16.52136]
[1778708949629,39.81,79479.06,0.0,-0.82795,0.0001,16.51746]
[1778708954668,39.81,79471.62,0.0,-0.82869,0.0001,16.47042]
[1778708959699,39.81,79469.01,0.0,-0.82897,0.0001,16.45285]
[1778708964735,39.81,79469.05,0.0,-0.82898,0.0001,16.45194]
[1778708969769,39.8,79467.53,0.0,-0.82915,0.0001,16.44124]
[1778708974804,39.8,79462.62,0.0,-0.82969,0.0001,16.40479]
[1778708975828,39.8,79453.64,0.0,-0.83057,0.0001,16.34827]
[1778708976818,39.8,79453.64,0.0,-0.83057,0.0001,16.34813]
[1778708980849,39.8,79452.76,0.0,-0.83067,0.0001,16.34223]
[1778708985899,39.8,79455.05,0.0,-0.83045,0.0001,16.35622]
[1778708992938,39.8,79455.61,0.0,-0.8304,0.0001,16.35916]
[1778708997973,39.8,79455.84,0.0,-0.83039,0.0001,16.36022]
[1778709003008,39.8,79457.2,0.0,-0.83026,0.0001,16.36836]
[1778709009051,39.79,79458.12,0.0,-0.83018,0.0001,16.37346]
[1778709015096,39.79,79459.19,0.0,-0.83009,0.0001,16.37948]
[1778709016121,39.79,79468.31,0.0,-0.82919,0.0001,16.4366]
[1778709017109,39.79,79468.31,0.0,-0.82919,0.0001,16.43646]
[1778709022148,39.79,79471.38,0.0,-0.82891,0.0001,16.45467]
[1778709027179,39.79,79472.56,0.0,-0.82881,0.0001,16.46108]
[1778709029197,39.79,79480.47,0.0,-0.82803,0.0001,16.51062]
[1778709030200,39.79,79481.05,0.0,-0.82797,0.0001,16.51432]
[1778709035237,39.79,79478.51,0.0,-0.82825,0.0001,16.49418]
[1778709040271,39.79,79478.52,0.0,-0.82824,0.0001,16.49463]
[1778709045307,39.79,79478.57,0.0,-0.82824,0.0001,16.49499]
[1778709049334,39.79,79485.01,0.0,-0.8276,0.0001,16.53514]
[1778709054369,39.79,79486.09,0.0,-0.82749,0.0001,16.54209]
[1778709059405,39.79,79488.87,0.0,-0.82722,0.0001,16.55968]
[1778709064440,39.79,79489.41,0.0,-0.82716,0.0001,16.56317]
[1778709066474,39.79,79494.56,0.0,-0.82665,0.0001,16.59552]
[1778709071495,39.79,79493.0,0.0,-0.8268,0.0001,16.5858]
[1778709076545,39.79,79490.09,0.0,-0.82709,0.0001,16.56761]
[1778709079552,39.79,79480.99,0.0,-0.82799,0.0001,16.51044]
[1778709080559,39.79,79473.91,0.0,-0.8287,0.0001,16.46579]
[1778709081566,39.79,79475.4,0.0,-0.82855,0.0001,16.47494]
[1778709086616,39.78,79480.2,0.0,-0.8281,0.0001,16.50394]
[1778709091636,39.78,79484.1,0.0,-0.82776,0.0001,16.52315]
[1778709096687,39.78,79488.48,0.0,-0.82733,0.0001,16.55023]
[1778709101707,39.78,79491.03,0.0,-0.82708,0.0001,16.56582]
[1778709106760,39.78,79489.78,0.0,-0.82721,0.0001,16.55758]
[1778709111775,39.78,79489.24,0.0,-0.82727,0.0001,16.55378]
[1778709116830,39.78,79493.56,0.0,-0.82685,0.0001,16.58041]
[1778709121847,39.78,79495.32,0.0,-0.82668,0.0001,16.59101]
[1778709126901,39.78,79494.99,0.0,-0.82672,0.0001,16.58854]
[1778709131917,39.77,79492.74,0.0,-0.82695,0.0001,16.57406]
[1778709136975,39.77,79490.47,0.0,-0.82718,0.0001,16.55949]
[1778709141987,39.77,79491.01,0.0,-0.82714,0.0001,16.56252]
[1778709147045,39.77,79491.96,0.0,-0.82705,0.0001,16.56825]
[1778709152060,39.77,79490.76,0.0,-0.8272,0.0001,16.55644]
[1778709157115,39.77,79489.03,0.0,-0.82736,0.0001,16.54586]
[1778709162129,39.77,79490.84,0.0,-0.82718,0.0001,16.55746]
[1778709167185,39.77,79496.08,0.0,-0.82666,0.0001,16.5904]
[1778709172199,39.77,79497.7,0.0,-0.8265,0.0001,16.60042]
[1778709177255,39.77,79496.25,0.0,-0.82665,0.0001,16.59117]
[1778709184284,39.77,79495.14,0.0,-0.82676,0.0001,16.58401]
[1778709189319,39.77,79495.42,0.0,-0.82673,0.0001,16.58561]
[1778709190326,39.77,79488.09,0.0,-0.82746,0.0001,16.53961]
[1778709191332,39.77,79485.75,0.0,-0.8277,0.0001,16.52478]
[1778709196367,39.77,79482.64,0.0,-0.82802,0.0001,16.50413]
[1778709201402,39.77,79479.34,0.0,-0.82837,0.0001,16.48203]
[1778709202409,39.76,79468.63,0.0,-0.82944,0.0001,16.41456]
[1778709203416,39.76,79463.99,0.0,-0.82989,0.0001,16.38527]
[1778709205431,39.76,79463.03,0.0,-0.82999,0.0001,16.37902]
[1778709207472,39.76,79468.25,0.0,-0.82948,0.0001,16.41157]
[1778709212479,39.76,79471.33,0.0,-0.82923,0.0001,16.42568]
[1778709214493,39.76,79481.46,0.0,-0.82823,0.0001,16.48899]
[1778709215499,39.76,79485.99,0.0,-0.82778,0.0001,16.51721]
[1778709217542,39.76,79476.14,0.0,-0.82876,0.0001,16.45523]
[1778709218521,39.76,79476.14,0.0,-0.82876,0.0001,16.45525]
[1778709223556,39.76,79480.45,0.0,-0.82835,0.0001,16.48161]
[1778709227611,39.76,79484.75,0.0,-0.82793,0.0001,16.50775]
[1778709232618,39.75,79485.25,0.0,-0.82789,0.0001,16.51033]
[1778709237682,39.75,79486.29,0.0,-0.82779,0.0001,16.5167]
[1778709242694,39.75,79486.22,0.0,-0.8278,0.0001,16.51606]
[1778709247752,39.75,79489.17,0.0,-0.82751,0.0001,16.53438]
[1778709252764,39.75,79490.74,0.0,-0.82736,0.0001,16.54399]
[1778709257822,39.75,79493.82,0.0,-0.82706,0.0001,16.56311]
[1778709262834,39.75,79495.87,0.0,-0.82686,0.0001,16.57577]
[1778709267869,39.75,79497.63,0.0,-0.82669,0.0001,16.58661]
[1778709272905,39.75,79492.73,0.0,-0.82721,0.0001,16.55117]
[1778709277962,39.75,79490.24,0.0,-0.82746,0.0001,16.53557]
[1778709282974,39.75,79486.55,0.0,-0.82784,0.0001,16.51171]
[1778709288015,39.75,79485.66,0.0,-0.82794,0.0001,16.50526]
[1778709293045,39.74,79485.96,0.0,-0.82792,0.0001,16.50633]
[1778709298103,39.74,79489.03,0.0,-0.82763,0.0001,16.52474]
[1778709303114,39.74,79496.17,0.0,-0.82694,0.0001,16.56868]
[1778709308176,39.74,79499.87,0.0,-0.82657,0.0001,16.59183]
[1778709313184,39.74,79500.86,0.0,-0.82647,0.0001,16.598]
[1778709318243,39.74,79501.4,0.0,-0.82642,0.0001,16.60142]
[1778709323254,39.74,79502.06,0.0,-0.82635,0.0001,16.60565]
[1778709328313,39.74,79503.11,0.0,-0.82624,0.0001,16.61236]
[1778709333325,39.74,79497.17,0.0,-0.82687,0.0001,16.57068]
[1778709338382,39.74,79480.03,0.0,-0.82856,0.0001,16.46343]
[1778709340374,39.74,79476.94,0.0,-0.82887,0.0001,16.44398]
[1778709343396,39.74,79471.97,0.0,-0.82936,0.0001,16.41291]
[1778709345409,39.74,79465.86,0.0,-0.82996,0.0001,16.37467]
[1778709346417,39.74,79459.63,0.0,-0.83057,0.0001,16.33563]
[1778709347423,39.74,79452.69,0.0,-0.83125,0.0001,16.29216]
[1778709348454,39.74,79444.07,0.0,-0.83209,0.0001,16.23814]
[1778709350444,39.74,79438.04,0.0,-0.83267,0.0001,16.20053]
[1778709353467,39.75,79436.0,0.0,-0.83286,0.0001,16.18828]
[1778709358523,39.75,79431.52,0.0,-0.83329,0.0001,16.1607]
[1778709363539,39.75,79430.54,0.0,-0.83339,0.0001,16.15436]
[1778709368595,39.75,79428.1,0.0,-0.83363,0.0001,16.13869]
[1778709373609,39.74,79423.54,0.0,-0.83408,0.0001,16.10968]
[1778709375622,39.74,79417.68,0.0,-0.83465,0.0001,16.0727]
[1778709377638,39.74,79415.7,0.0,-0.83484,0.0001,16.06015]
[1778709378665,39.74,79409.5,0.0,-0.83544,0.0001,16.02113]
[1778709383679,39.74,79396.65,0.0,-0.83668,0.0001,15.94036]
[1778709385693,39.74,79394.57,0.0,-0.83687,0.0001,15.92738]
[1778709390728,39.75,79392.51,0.0,-0.83706,0.0001,15.91487]
[1778709395763,39.75,79389.21,0.0,-0.83741,0.0001,15.89001]
[1778709397777,39.75,79394.73,0.0,-0.83688,0.0001,15.92487]
[1778709400799,39.75,79399.63,0.0,-0.83641,0.0001,15.95578]
[1778709402812,39.75,79405.22,0.0,-0.83587,0.0001,15.99096]
[1778709408875,39.75,79409.31,0.0,-0.83547,0.0001,16.01668]
[1778709416910,39.75,79410.76,0.0,-0.83533,0.0001,16.02591]
[1778709421945,39.75,79414.31,0.0,-0.83499,0.0001,16.04831]
[1778709426979,39.75,79415.21,0.0,-0.8349,0.0001,16.0541]
[1778709433040,39.75,79416.26,0.0,-0.83479,0.0001,16.0609]
[1778709439087,39.75,79417.75,0.0,-0.83465,0.0001,16.07048]
[1778709444117,39.75,79418.78,0.0,-0.83454,0.0001,16.07714]
[1778709449157,39.75,79419.64,0.0,-0.83446,0.0001,16.08271]
[1778709454187,39.75,79421.46,0.0,-0.83431,0.0001,16.08977]
[1778709459228,39.75,79420.53,0.0,-0.8344,0.0001,16.08412]
[1778709464259,39.75,79420.77,0.0,-0.83437,0.0001,16.08586]
[1778709469299,39.75,79420.74,0.0,-0.83437,0.0001,16.08591]
[1778709475335,39.75,79420.5,0.0,-0.83439,0.0001,16.08472]
[1778709480370,39.75,79420.59,0.0,-0.83438,0.0001,16.08557]
[1778709485405,39.75,79420.67,0.0,-0.83437,0.0001,16.08636]
[1778709490440,39.76,79420.49,0.0,-0.83438,0.0001,16.08553]
[1778709492454,39.76,79412.34,0.0,-0.83516,0.0001,16.03446]
[1778709494468,39.76,79409.56,0.0,-0.83543,0.0001,16.01726]
[1778709499512,39.76,79406.58,0.0,-0.8357,0.0001,15.99928]
[1778709503532,39.76,79401.05,0.0,-0.83623,0.0001,15.96513]
[1778709508566,39.76,79396.18,0.0,-0.83668,0.0001,15.93536]
[1778709513601,39.76,79395.39,0.0,-0.83678,0.0001,15.92653]
[1778709519654,39.77,79396.65,0.0,-0.83665,0.0001,15.93525]
[1778709524677,39.77,79395.37,0.0,-0.83676,0.0001,15.92765]
[1778709525686,39.77,79390.21,0.0,-0.83725,0.0001,15.89545]
[1778709526692,39.77,79385.19,0.0,-0.83773,0.0001,15.86406]
[1778709531727,39.77,79380.03,0.0,-0.83821,0.0001,15.83256]
[1778709534748,39.77,79360.04,0.0,-0.8401,9e-05,15.70758]
[1778709535755,39.77,79357.85,0.0,-0.8403,9e-05,15.69418]
[1778709540790,39.78,79362.28,0.0,-0.83986,9e-05,15.72348]
[1778709542804,39.78,79367.12,0.0,-0.8394,9e-05,15.75411]
[1778709547853,39.78,79372.41,0.0,-0.83889,0.0001,15.78766]
[1778709557923,39.78,79371.74,0.0,-0.83892,0.0001,15.78547]
[1778709562958,39.78,79373.54,0.0,-0.83873,0.0001,15.79787]
[1778709569000,39.79,79373.7,0.0,-0.8387,0.0001,15.80017]
[1778709574034,39.79,79374.26,0.0,-0.83866,0.0001,15.80021]
[1778709579070,39.79,79373.66,0.0,-0.8387,0.0001,15.79756]
[1778709584105,39.8,79373.96,0.0,-0.83866,0.0001,15.80058]
[1778709590155,39.8,79373.91,0.0,-0.83864,0.0001,15.80163]
[1778709595182,39.8,79376.22,0.0,-0.8384,0.0001,15.81725]
[1778709600225,39.81,79375.82,0.0,-0.83843,0.0001,15.81579]
[1778709602244,39.81,79381.52,0.0,-0.83788,0.0001,15.85177]
[1778709603248,39.81,79422.38,0.0,-0.83394,0.0001,16.10862]
[1778709604253,39.81,79408.99,0.0,-0.83523,0.0001,16.0248]
[1778709605276,39.81,79388.58,0.0,-0.8372,0.0001,15.89663]
[1778709606269,39.81,79388.21,0.0,-0.83723,0.0001,15.8944]
[1778709607277,39.81,79395.87,0.0,-0.83649,0.0001,15.94258]
[1778709608281,39.81,79392.75,0.0,-0.83679,0.0001,15.92303]
[1778709609288,39.81,79385.54,0.0,-0.83748,0.0001,15.87783]
[1778709610303,39.81,79385.34,0.0,-0.8375,0.0001,15.87669]
[1778709615335,39.81,79388.31,0.0,-0.83721,0.0001,15.89584]
[1778709617345,39.81,79391.28,0.0,-0.83692,0.0001,15.91477]
[1778709622380,39.81,79393.41,0.0,-0.8367,0.0001,15.92913]
[1778709627415,39.82,79394.7,0.0,-0.83656,0.0001,15.93821]
[1778709632450,39.82,79395.86,0.0,-0.83647,0.0001,15.94187]
[1778709637485,39.82,79397.44,0.0,-0.8363,0.0001,15.95272]
[1778709640516,39.82,79403.19,0.0,-0.83574,0.0001,15.98932]
[1778709645543,39.82,79407.56,0.0,-0.83531,0.0001,16.0175]
[1778709650586,39.83,79409.95,0.0,-0.83506,0.0001,16.03336]
[1778709655611,39.83,79404.91,0.0,-0.83554,0.0001,16.00207]
[1778709657625,39.83,79398.57,0.0,-0.83615,0.0001,15.96242]
[1778709662662,39.83,79396.53,0.0,-0.83634,0.0001,15.94991]
[1778709667697,39.83,79397.21,0.0,-0.83627,0.0001,15.95463]
[1778709669709,39.83,79402.98,0.0,-0.83572,0.0001,15.99092]
[1778709672730,39.83,79408.11,0.0,-0.83521,0.0001,16.02353]
[1778709674744,39.83,79413.84,0.0,-0.83466,0.0001,16.05981]
[1778709679784,39.83,79414.7,0.0,-0.83456,0.0001,16.06594]
[1778709682800,39.83,79420.69,0.0,-0.83398,0.0001,16.1039]
[1778709687836,39.83,79407.52,0.0,-0.83524,0.0001,16.02166]
[1778709688842,39.83,79392.32,0.0,-0.8367,0.0001,15.92634]
[1778709689849,39.83,79389.85,0.0,-0.83694,0.0001,15.91098]
[1778709692870,39.84,79381.1,0.0,-0.8378,0.0001,15.85201]
[1778709694884,39.84,79378.54,0.0,-0.83804,0.0001,15.83641]
[1778709700939,39.84,79379.52,0.0,-0.83792,0.0001,15.84404]
[1778709706969,39.84,79380.37,0.0,-0.83782,0.0001,15.85084]
[1778709711010,39.85,79389.25,0.0,-0.83695,0.0001,15.90751]
[1778709712005,39.85,79389.25,0.0,-0.83695,0.0001,15.90771]
[1778709717039,39.85,79385.9,0.0,-0.83726,0.0001,15.88752]
[1778709722074,39.85,79385.59,0.0,-0.83727,0.0001,15.88642]
[1778709727109,39.85,79384.15,0.0,-0.8374,0.0001,15.87823]
[1778709730135,39.86,79391.99,0.0,-0.83663,0.0001,15.92826]
[1778709731157,39.86,79401.93,0.0,-0.83568,0.0001,15.99087]
[1778709732147,39.86,79401.93,0.0,-0.83567,0.0001,15.99107]
[1778709736175,39.86,79402.99,0.0,-0.83556,0.0001,15.99839]
[1778709738189,39.86,79409.51,0.0,-0.83493,0.0001,16.03957]
[1778709743223,39.86,79405.54,0.0,-0.8353,0.0001,16.01531]
[1778709751298,39.86,79406.45,0.0,-0.83523,0.0001,16.0176]
[1778709756314,39.87,79406.7,0.0,-0.83519,0.0001,16.01988]
[1778709761368,39.87,79405.5,0.0,-0.8353,0.0001,16.0131]
[1778709764370,39.87,79412.56,0.0,-0.83461,0.0001,16.05775]
[1778709765377,39.87,79400.9,0.0,-0.83573,0.0001,15.98477]
[1778709766384,39.87,79396.31,0.0,-0.83617,0.0001,15.95602]
[1778709771438,39.87,79393.64,0.0,-0.83643,0.0001,15.93956]
[1778709775447,39.87,79382.34,0.0,-0.8375,0.0001,15.86897]
[1778709776454,39.87,79388.49,0.0,-0.83691,0.0001,15.90779]
[1778709777462,39.87,79389.08,0.0,-0.83685,0.0001,15.91172]
[1778709778469,39.87,79379.78,0.0,-0.83774,0.0001,15.85365]
[1778709779479,39.87,79379.55,0.0,-0.83776,0.0001,15.85235]
[1778709783506,39.87,79388.93,0.0,-0.83685,0.0001,15.91175]
[1778709784512,39.87,79384.31,0.0,-0.83729,0.0001,15.88288]
[1778709789546,39.88,79387.76,0.0,-0.83695,0.0001,15.90512]
[1778709794585,39.88,79389.24,0.0,-0.8368,0.0001,15.91485]
[1778709796596,39.88,79383.64,0.0,-0.83733,0.0001,15.87996]
[1778709800624,39.88,79379.96,0.0,-0.83768,0.0001,15.85751]
[1778709805659,39.88,79381.05,0.0,-0.83756,0.0001,15.86521]
[1778709810694,39.89,79377.25,0.0,-0.8379,0.0001,15.84303]
[1778709811723,39.89,79384.29,0.0,-0.83725,0.0001,15.88292]
[1778709813715,39.89,79384.08,0.0,-0.83726,0.0001,15.88222]
[1778709819758,39.89,79384.22,0.0,-0.83722,0.0001,15.88487]
[1778709821791,39.89,79367.04,0.0,-0.83885,9e-05,15.77806]
[1778709826808,39.9,79369.72,0.0,-0.83857,0.0001,15.79609]
[1778709831862,39.9,79362.45,0.0,-0.83924,9e-05,15.75185]
[1778709836876,39.9,79362.13,0.0,-0.83925,9e-05,15.75126]
[1778709841933,39.91,79361.72,0.0,-0.83927,9e-05,15.75009]
[1778709843925,39.91,79367.38,0.0,-0.83872,9e-05,15.78603]
[1778709848959,39.91,79367.94,0.0,-0.83865,9e-05,15.79062]
[1778709852011,39.91,79360.58,0.0,-0.83934,9e-05,15.74525]
[1778709855003,39.91,79354.56,0.0,-0.8399,9e-05,15.70817]
[1778709856014,39.92,79354.48,0.0,-0.83991,9e-05,15.70779]
[1778709861044,39.92,79355.76,0.0,-0.83978,9e-05,15.71635]
[1778709866079,39.92,79355.03,0.0,-0.83984,9e-05,15.71232]
[1778709871114,39.92,79355.18,0.0,-0.83985,9e-05,15.70924]
[1778709876149,39.92,79353.58,0.0,-0.83999,9e-05,15.69975]
[1778709879171,39.92,79349.08,0.0,-0.84041,9e-05,15.67201]
[1778709883206,39.92,79351.58,0.0,-0.84016,9e-05,15.68841]
[1778709884211,39.92,79352.24,0.0,-0.8401,9e-05,15.6927]
[1778709889246,39.93,79353.02,0.0,-0.84001,9e-05,15.69825]
[1778709895288,39.93,79351.72,0.0,-0.84012,9e-05,15.69094]
[1778709900324,39.93,79350.96,0.0,-0.84018,9e-05,15.6869]
[1778709905358,39.93,79350.25,0.0,-0.84024,9e-05,15.68317]
[1778709909386,39.93,79342.15,0.0,-0.84099,9e-05,15.63312]
[1778709910393,39.93,79333.99,0.0,-0.84176,9e-05,15.58229]
[1778709911400,39.93,79334.3,0.0,-0.84172,9e-05,15.58451]
[1778709912435,39.93,79328.82,0.0,-0.84223,9e-05,15.55052]
[1778709914424,39.94,79328.64,0.0,-0.84224,9e-05,15.55002]
[1778709918563,39.94,79310.79,0.0,-0.84388,9e-05,15.43983]
[1778709920560,39.94,79305.48,0.0,-0.84438,9e-05,15.40664]
[1778709921555,39.94,79287.89,0.0,-0.846,9e-05,15.2971]
[1778709922562,39.94,79270.74,0.0,-0.84756,9e-05,15.19038]
[1778709923574,39.94,79264.0,0.0,-0.84818,9e-05,15.14851]
[1778709927599,39.95,79270.81,0.0,-0.84753,9e-05,15.1924]
[1778709929613,39.95,79266.16,0.0,-0.84795,9e-05,15.16425]
[1778709934648,39.95,79268.92,0.0,-0.84769,9e-05,15.17922]
[1778709938676,39.96,79277.57,0.0,-0.84688,9e-05,15.23471]
[1778709943711,39.96,79273.84,0.0,-0.84719,9e-05,15.21331]
[1778709948746,39.97,79272.33,0.0,-0.8473,9e-05,15.20585]
[1778709953781,39.97,79274.32,0.0,-0.84709,9e-05,15.22032]
[1778709957809,39.97,79253.24,0.0,-0.84899,9e-05,15.09019]
[1778709958816,39.98,79242.88,0.0,-0.84993,9e-05,15.02583]
[1778709960830,39.98,79249.01,0.0,-0.84936,9e-05,15.0649]
[1778709962844,39.98,79254.54,0.0,-0.84885,9e-05,15.10012]
[1778709967880,39.98,79251.17,0.0,-0.84913,9e-05,15.08087]
[1778709972915,39.99,79248.02,0.0,-0.84938,9e-05,15.06302]
[1778709977951,39.99,79241.91,0.0,-0.84991,9e-05,15.02688]
[1778709982993,40.0,79244.19,0.0,-0.84967,9e-05,15.04304]
[1778709984999,40.0,79230.48,0.0,-0.8509,9e-05,14.95828]
[1778709990034,40.0,79232.52,0.0,-0.8507,9e-05,14.9722]
[1778709995069,40.0,79231.67,0.0,-0.8508,9e-05,14.96346]
[1778710000105,40.01,79239.92,0.0,-0.85004,9e-05,15.01581]
[1778710005139,40.01,79239.22,0.0,-0.85009,9e-05,15.01221]
[1778710010174,40.01,79234.3,0.0,-0.85052,9e-05,14.98239]
[1778710015214,40.01,79241.3,0.0,-0.84988,9e-05,15.02685]
[1778710016217,40.01,79242.35,0.0,-0.84978,9e-05,15.0335]
[1778710021252,40.02,79243.38,0.0,-0.84967,9e-05,15.04106]
[1778710026287,40.02,79239.51,0.0,-0.85,9e-05,15.01844]
[1778710027294,40.02,79233.56,0.0,-0.85053,9e-05,14.98152]
[1778710028302,40.02,79230.38,0.0,-0.85082,9e-05,14.9619]
[1778710033336,40.02,79227.23,0.0,-0.85108,9e-05,14.94334]
[1778710037364,40.02,79232.53,0.0,-0.85059,9e-05,14.97713]
[1778710039378,40.02,79225.41,0.0,-0.85123,9e-05,14.93309]
[1778710041392,40.03,79225.22,0.0,-0.85124,9e-05,14.9323]
[1778710046429,40.03,79224.57,0.0,-0.85129,9e-05,14.92916]
[1778710051463,40.03,79227.99,0.0,-0.851,9e-05,14.94672]
[1778710052470,40.03,79242.31,0.0,-0.84971,9e-05,15.03602]
[1778710053477,40.03,79237.31,0.0,-0.85016,9e-05,15.00491]
[1778710056498,40.03,79237.7,0.0,-0.85012,9e-05,15.00757]
[1778710061534,40.03,79239.82,0.0,-0.84992,9e-05,15.02125]
[1778710066570,40.03,79239.82,0.0,-0.84992,9e-05,15.02167]
[1778710071603,40.03,79242.58,0.0,-0.84966,9e-05,15.03927]
[1778710073618,40.03,79230.64,0.0,-0.85074,9e-05,14.96521]
[1778710078654,40.04,79228.07,0.0,-0.85095,9e-05,14.95015]
[1778710081676,40.04,79212.84,0.0,-0.85232,9e-05,14.85563]
[1778710082683,40.04,79218.41,0.0,-0.85181,9e-05,14.89051]
[1778710084698,40.04,79224.63,0.0,-0.85125,9e-05,14.92961]
[1778710089731,40.04,79227.49,0.0,-0.85098,9e-05,14.94824]
[1778710094766,40.04,79231.96,0.0,-0.85057,9e-05,14.97678]
[1778710096781,40.04,79238.96,0.0,-0.84993,9e-05,15.02067]
[1778710099803,40.04,79233.81,0.0,-0.85039,9e-05,14.98921]
[1778710104838,40.05,79234.8,0.0,-0.85029,9e-05,14.99581]
[1778710109873,40.05,79234.0,0.0,-0.85035,9e-05,14.99155]
[1778710113901,40.05,79228.28,0.0,-0.85089,9e-05,14.95237]
[1778710114908,40.05,79219.6,0.0,-0.85167,9e-05,14.89856]
[1778710119944,40.05,79219.9,0.0,-0.85162,9e-05,14.90145]
[1778710124981,40.05,79222.02,0.0,-0.85142,9e-05,14.91551]
[1778710128005,40.06,79227.94,0.0,-0.85088,9e-05,14.95279]
[1778710130017,40.06,79238.9,0.0,-0.84989,9e-05,15.02133]
[1778710132036,40.06,79244.18,0.0,-0.8494,9e-05,15.0546]
[1778710137071,40.06,79245.65,0.0,-0.84925,9e-05,15.06479]
[1778710140092,40.06,79253.38,0.0,-0.84854,9e-05,15.11347]
[1778710144120,40.06,79266.13,0.0,-0.84737,9e-05,15.1934]
[1778710145129,40.06,79271.41,0.0,-0.84689,9e-05,15.22634]
[1778710150162,40.06,79271.72,0.0,-0.84685,9e-05,15.22862]
[1778710155197,40.07,79272.29,0.0,-0.8468,9e-05,15.23256]
[1778710160232,40.07,79271.4,0.0,-0.84687,9e-05,15.22749]
[1778710165268,40.07,79272.59,0.0,-0.84675,9e-05,15.23539]
[1778710169296,40.07,79278.49,0.0,-0.84621,9e-05,15.27236]
[1778710174333,40.07,79275.58,0.0,-0.84651,9e-05,15.24998]
[1778710179366,40.07,79275.42,0.0,-0.84652,9e-05,15.24935]
[1778710184401,40.07,79274.92,0.0,-0.84656,9e-05,15.2466]
[1778710189436,40.07,79275.01,0.0,-0.84654,9e-05,15.24754]
[1778710194472,40.07,79275.02,0.0,-0.84654,9e-05,15.24798]
[1778710196487,40.07,79285.26,0.0,-0.84559,9e-05,15.31207]
[1778710197493,40.07,79286.3,0.0,-0.8455,9e-05,15.31854]
[1778710199507,40.07,79292.25,0.0,-0.84494,9e-05,15.35579]
[1778710202528,40.07,79294.48,0.0,-0.84473,9e-05,15.37013]
[1778710207563,40.08,79295.48,0.0,-0.84463,9e-05,15.377]
[1778710211593,40.08,79305.28,0.0,-0.84372,9e-05,15.43847]
[1778710212598,40.08,79305.42,0.0,-0.8437,9e-05,15.43936]
[1778710216627,40.08,79317.29,0.0,-0.84259,9e-05,15.51404]
[1778710217634,40.08,79318.63,0.0,-0.84246,9e-05,15.52251]
[1778710220654,40.08,79326.7,0.0,-0.8417,9e-05,15.57303]
[1778710222668,40.08,79328.32,0.0,-0.84155,9e-05,15.58316]
[1778710227703,40.08,79339.35,0.0,-0.84052,9e-05,15.65188]
[1778710233746,40.08,79341.51,0.0,-0.84036,9e-05,15.66037]
[1778710235758,40.08,79347.7,0.0,-0.83978,9e-05,15.69882]
[1778710240797,40.08,79344.02,0.0,-0.84013,9e-05,15.67557]
[1778710245837,40.08,79344.86,0.0,-0.84005,9e-05,15.68072]
[1778710247849,40.08,79356.56,0.0,-0.83895,9e-05,15.75371]
[1778710248855,40.08,79361.9,0.0,-0.83844,9e-05,15.78686]
[1778710250870,40.08,79367.53,0.0,-0.83791,9e-05,15.8216]
[1778710255904,40.08,79364.16,0.0,-0.83824,9e-05,15.80033]
[1778710257918,40.08,79369.95,0.0,-0.83769,0.0001,15.83647]
[1778710262954,40.07,79378.15,0.0,-0.83691,0.0001,15.8873]
[1778710267993,40.07,79376.01,0.0,-0.83712,0.0001,15.87357]
[1778710268996,40.07,79369.2,0.0,-0.83777,0.0001,15.83087]
[1778710270004,40.07,79358.5,0.0,-0.83879,9e-05,15.764]
[1778710275049,40.07,79357.21,0.0,-0.83892,9e-05,15.75533]
[1778710280073,40.07,79356.06,0.0,-0.83904,9e-05,15.7476]
[1778710285119,40.07,79359.24,0.0,-0.83875,9e-05,15.76687]
[1778710288138,40.07,79368.6,0.0,-0.83786,9e-05,15.82523]
[1778710289145,40.07,79374.02,0.0,-0.83735,0.0001,15.85901]
[1778710294201,40.07,79378.46,0.0,-0.83696,0.0001,15.88195]
[1778710299237,40.07,79381.31,0.0,-0.8367,0.0001,15.89939]
[1778710304271,40.07,79387.11,0.0,-0.83613,0.0001,15.93606]
[1778710305280,40.07,79393.33,0.0,-0.83554,0.0001,15.97487]
[1778710310314,40.07,79393.86,0.0,-0.83549,0.0001,15.97824]
[1778710312327,40.07,79381.46,0.0,-0.83667,0.0001,15.90103]
[1778710317362,40.07,79380.33,0.0,-0.83677,0.0001,15.89451]
[1778710319376,40.07,79387.68,0.0,-0.83607,0.0001,15.9403]
[1778710320383,40.07,79393.72,0.0,-0.83549,0.0001,15.97796]
[1778710325418,40.07,79391.98,0.0,-0.83566,0.0001,15.96706]
[1778710329446,40.07,79385.4,0.0,-0.83629,0.0001,15.92607]
[1778710333474,40.07,79380.12,0.0,-0.83679,0.0001,15.89341]
[1778710338509,40.07,79381.76,0.0,-0.83664,0.0001,15.90312]
[1778710343550,40.07,79381.36,0.0,-0.83667,0.0001,15.90076]
[1778710348586,40.07,79385.28,0.0,-0.83629,0.0001,15.92553]
[1778710352613,40.07,79380.1,0.0,-0.83682,0.0001,15.88883]
[1778710357647,40.07,79379.06,0.0,-0.83692,0.0001,15.88272]
[1778710362684,40.07,79379.69,0.0,-0.83685,0.0001,15.88704]
[1778710367717,40.07,79379.39,0.0,-0.83687,0.0001,15.88555]
[1778710372754,40.07,79379.89,0.0,-0.83682,0.0001,15.88905]
[1778710377793,40.08,79379.88,0.0,-0.83681,0.0001,15.88937]
[1778710381816,40.08,79385.23,0.0,-0.8363,0.0001,15.92293]
[1778710386856,40.08,79387.92,0.0,-0.83604,0.0001,15.93984]
[1778710392893,40.08,79387.89,0.0,-0.83604,0.0001,15.93967]
[1778710397932,40.08,79378.51,0.0,-0.83694,0.0001,15.88128]
[1778710402963,40.08,79376.94,0.0,-0.83709,0.0001,15.87103]
[1778710407997,40.07,79377.92,0.0,-0.83701,0.0001,15.87664]
[1778710413034,40.07,79377.02,0.0,-0.83714,0.0001,15.86601]
[1778710418068,40.07,79375.38,0.0,-0.8373,0.0001,15.85536]
[1778710423104,40.07,79376.06,0.0,-0.83724,0.0001,15.85913]
[1778710429147,40.07,79377.55,0.0,-0.83709,0.0001,15.86883]
[1778710434185,40.07,79374.87,0.0,-0.83735,0.0001,15.85229]
[1778710439218,40.07,79371.41,0.0,-0.83768,0.0001,15.83055]
[1778710444252,40.07,79373.13,0.0,-0.83751,0.0001,15.84147]
[1778710449288,40.07,79373.01,0.0,-0.83752,0.0001,15.84106]
[1778710454322,40.07,79372.86,0.0,-0.83753,0.0001,15.84047]
[1778710459357,40.07,79372.27,0.0,-0.83759,0.0001,15.83612]
[1778710464393,40.07,79372.24,0.0,-0.83761,0.0001,15.83527]
[1778710470434,40.07,79371.95,0.0,-0.83765,0.0001,15.83268]
[1778710475468,40.07,79368.01,0.0,-0.83807,9e-05,15.80301]
[1778710480504,40.07,79368.34,0.0,-0.83805,9e-05,15.80425]
[1778710485539,40.06,79368.83,0.0,-0.83802,0.0001,15.80599]
[1778710486546,40.06,79379.71,0.0,-0.83699,0.0001,15.87371]
[1778710488561,40.06,79386.73,0.0,-0.83632,0.0001,15.91711]
[1778710493595,40.06,79386.18,0.0,-0.83638,0.0001,15.91362]
[1778710498630,40.06,79386.05,0.0,-0.83639,0.0001,15.91271]
[1778710503666,40.06,79384.02,0.0,-0.83659,0.0001,15.89999]
[1778710508700,40.06,79381.34,0.0,-0.83684,0.0001,15.88334]
[1778710513742,40.06,79380.12,0.0,-0.83696,0.0001,15.87582]
[1778710514746,40.06,79369.24,0.0,-0.83799,0.0001,15.80798]
[1778710515750,40.06,79368.66,0.0,-0.83804,9e-05,15.80447]
[1778710520784,40.06,79367.45,0.0,-0.83816,9e-05,15.79717]
[1778710525819,40.06,79367.42,0.0,-0.83816,9e-05,15.79667]
[1778710528840,40.06,79361.99,0.0,-0.83869,9e-05,15.76204]
[1778710533875,40.06,79360.69,0.0,-0.83887,9e-05,15.74827]
[1778710538911,40.05,79359.49,0.0,-0.839,9e-05,15.73976]
[1778710544953,40.05,79359.96,0.0,-0.83897,9e-05,15.74147]
[1778710549988,40.05,79357.83,0.0,-0.83919,9e-05,15.72721]
[1778710555024,40.05,79357.94,0.0,-0.83919,9e-05,15.72686]
[1778710557038,40.04,79341.33,0.0,-0.84077,9e-05,15.62276]
[1778710562076,40.04,79353.89,0.0,-0.83959,9e-05,15.70083]
[1778710563080,40.04,79360.81,0.0,-0.83894,9e-05,15.74361]
[1778710568115,40.04,79364.45,0.0,-0.83861,9e-05,15.76504]
[1778710573150,40.04,79361.52,0.0,-0.83891,9e-05,15.74587]
[1778710578185,40.03,79361.9,0.0,-0.83889,9e-05,15.74703]
[1778710583221,40.03,79363.06,0.0,-0.8388,9e-05,15.75305]
[1778710588256,40.03,79366.27,0.0,-0.83852,9e-05,15.77172]
[1778710592287,40.03,79352.15,0.0,-0.8399,9e-05,15.67801]
[1778710593292,40.03,79342.68,0.0,-0.8408,9e-05,15.61882]
[1778710594299,40.03,79334.3,0.0,-0.84158,9e-05,15.56651]
[1778710599333,40.03,79334.36,0.0,-0.84158,9e-05,15.567]
[1778710604369,40.03,79333.63,0.0,-0.84164,9e-05,15.56268]
[1778710609404,40.03,79334.93,0.0,-0.84152,9e-05,15.57112]
[1778710614440,40.03,79335.46,0.0,-0.84146,9e-05,15.57478]
[1778710619474,40.03,79335.96,0.0,-0.84141,9e-05,15.5783]
[1778710621488,40.03,79330.96,0.0,-0.84187,9e-05,15.54731]
[1778710626523,40.03,79332.5,0.0,-0.84172,9e-05,15.55755]
[1778710628537,40.03,79345.66,0.0,-0.84048,9e-05,15.6398]
[1778710632565,40.03,79341.59,0.0,-0.84086,9e-05,15.61451]
[1778710637602,40.03,79337.61,0.0,-0.84123,9e-05,15.59018]
[1778710642635,40.03,79341.23,0.0,-0.84088,9e-05,15.61334]
[1778710647674,40.04,79341.41,0.0,-0.84085,9e-05,15.61494]
[1778710652710,40.04,79345.97,0.0,-0.84045,9e-05,15.63928]
[1778710655730,40.04,79340.96,0.0,-0.84092,9e-05,15.6083]
[1778710660766,40.04,79335.96,0.0,-0.84138,9e-05,15.57778]
[1778710665806,40.04,79334.05,0.0,-0.84155,9e-05,15.56663]
[1778710670841,40.04,79332.92,0.0,-0.84164,9e-05,15.56034]
[1778710675876,40.04,79334.05,0.0,-0.84152,9e-05,15.56813]
[1778710680915,40.05,79332.22,0.0,-0.84168,9e-05,15.55741]
[1778710682926,40.05,79324.19,0.0,-0.84243,9e-05,15.50765]
[1778710684940,40.05,79322.8,0.0,-0.84255,9e-05,15.49942]
[1778710688968,40.05,79326.18,0.0,-0.84223,9e-05,15.52131]
[1778710694004,40.05,79324.55,0.0,-0.84236,9e-05,15.51205]
[1778710699038,40.05,79323.93,0.0,-0.84241,9e-05,15.50907]
[1778710704073,40.06,79321.15,0.0,-0.84265,9e-05,15.49265]
[1778710709109,40.06,79319.2,0.0,-0.84282,9e-05,15.48146]
[1778710714143,40.06,79319.59,0.0,-0.8428,9e-05,15.48033]
[1778710719178,40.06,79322.93,0.0,-0.84248,9e-05,15.5021]
[1778710724214,40.07,79322.48,0.0,-0.8425,9e-05,15.50029]
[1778710729248,40.07,79322.25,0.0,-0.84251,9e-05,15.4997]
[1778710734283,40.07,79321.87,0.0,-0.84254,9e-05,15.49817]
[1778710739318,40.07,79321.63,0.0,-0.84255,9e-05,15.49752]
[1778710744353,40.08,79318.35,0.0,-0.84284,9e-05,15.47796]
[1778710749389,40.08,79318.21,0.0,-0.84284,9e-05,15.47804]
[1778710754424,40.08,79323.58,0.0,-0.84232,9e-05,15.51241]
[1778710759458,40.08,79322.72,0.0,-0.84239,9e-05,15.50777]
[1778710764493,40.08,79321.98,0.0,-0.84245,9e-05,15.50392]
[1778710769527,40.08,79306.06,0.0,-0.84392,9e-05,15.40504]
[1778710770535,40.08,79298.17,0.0,-0.84466,9e-05,15.35583]
[1778710775569,40.08,79299.27,0.0,-0.8446,9e-05,15.35772]
[1778710781611,40.08,79300.42,0.0,-0.8445,9e-05,15.36433]
[1778710786647,40.08,79291.69,0.0,-0.84531,9e-05,15.30945]
[1778710791682,40.08,79292.97,0.0,-0.8452,9e-05,15.31723]
[1778710796717,40.08,79287.15,0.0,-0.84574,9e-05,15.28088]
[1778710801751,40.08,79282.3,0.0,-0.84618,9e-05,15.25092]
[1778710802761,40.08,79276.69,0.0,-0.84669,9e-05,15.21609]
[1778710807796,40.08,79282.7,0.0,-0.84613,9e-05,15.25396]
[1778710812831,40.08,79280.89,0.0,-0.84629,9e-05,15.24306]
[1778710814844,40.08,79268.8,0.0,-0.8474,9e-05,15.16809]
[1778710819879,40.09,79273.31,0.0,-0.84697,9e-05,15.19705]
[1778710820886,40.09,79278.76,0.0,-0.84647,9e-05,15.23108]
[1778710825919,40.09,79275.95,0.0,-0.84672,9e-05,15.21424]
[1778710830954,40.09,79277.27,0.0,-0.84659,9e-05,15.22315]
[1778710832969,40.09,79290.46,0.0,-0.84541,9e-05,15.30084]
[1778710835990,40.09,79297.22,0.0,-0.84478,9e-05,15.34292]
[1778710841026,40.09,79299.16,0.0,-0.84461,9e-05,15.35476]
[1778710846062,40.09,79296.08,0.0,-0.8449,9e-05,15.33518]
[1778710850091,40.09,79300.94,0.0,-0.84445,9e-05,15.36508]
[1778710855125,40.09,79296.72,0.0,-0.84485,9e-05,15.33815]
[1778710860160,40.08,79293.6,0.0,-0.84515,9e-05,15.31826]
[1778710865195,40.08,79294.68,0.0,-0.84506,9e-05,15.32447]
[1778710870234,40.08,79295.52,0.0,-0.84499,9e-05,15.32914]
[1778710875269,40.08,79294.52,0.0,-0.84509,9e-05,15.32235]
[1778710880304,40.08,79294.69,0.0,-0.84508,9e-05,15.32289]
[1778710886346,40.08,79293.86,0.0,-0.84517,9e-05,15.31704]
[1778710891381,40.08,79299.5,0.0,-0.84469,9e-05,15.34716]
[1778710896417,40.07,79296.46,0.0,-0.84498,9e-05,15.32772]
[1778710901452,40.07,79300.23,0.0,-0.84464,9e-05,15.35067]
[1778710906487,40.07,79298.63,0.0,-0.8448,9e-05,15.34017]
[1778710911523,40.07,79298.56,0.0,-0.84481,9e-05,15.33924]
[1778710916557,40.07,79298.42,0.0,-0.84483,9e-05,15.33787]
[1778710921593,40.07,79297.47,0.0,-0.84492,9e-05,15.33151]
[1778710926627,40.07,79295.6,0.0,-0.8451,9e-05,15.3195]
[1778710931662,40.07,79295.94,0.0,-0.84508,9e-05,15.32128]
[1778710936698,40.07,79295.3,0.0,-0.84514,9e-05,15.31698]
[1778710941732,40.07,79295.26,0.0,-0.84515,9e-05,15.31644]
[1778710946766,40.06,79295.71,0.0,-0.84511,9e-05,15.31894]
[1778710951802,40.06,79295.23,0.0,-0.8452,9e-05,15.3111]
[1778710956842,40.06,79279.83,0.0,-0.84662,9e-05,15.21509]
[1778710961877,40.06,79277.27,0.0,-0.84684,9e-05,15.19963]
[1778710964899,40.07,79282.43,0.0,-0.84637,9e-05,15.23201]
[1778710969942,40.07,79270.57,0.0,-0.84745,9e-05,15.15846]
[1778710970940,40.07,79270.57,0.0,-0.84745,9e-05,15.15862]
[1778710975975,40.07,79266.53,0.0,-0.8478,9e-05,15.13448]
[1778710980014,40.07,79275.93,0.0,-0.84693,9e-05,15.19372]
[1778710985038,40.07,79275.58,0.0,-0.84695,9e-05,15.19222]
[1778710990083,40.07,79278.15,0.0,-0.84671,9e-05,15.2089]
[1778710995108,40.08,79278.56,0.0,-0.84666,9e-05,15.2121]
[1778711000154,40.08,79275.92,0.0,-0.84689,9e-05,15.1964]
[1778711005178,40.08,79271.3,0.0,-0.8473,9e-05,15.16851]
[1778711010224,40.08,79272.64,0.0,-0.84716,9e-05,15.17778]
[1778711015249,40.08,79265.93,0.0,-0.8478,9e-05,15.13238]
[1778711016258,40.08,79265.65,0.0,-0.84782,9e-05,15.13088]
[1778711017265,40.09,79274.22,0.0,-0.84703,9e-05,15.18445]
[1778711018268,40.09,79276.76,0.0,-0.8468,9e-05,15.20043]
[1778711019276,40.09,79284.7,0.0,-0.84607,9e-05,15.25001]
[1778711020298,40.09,79282.11,0.0,-0.8463,9e-05,15.23397]
[1778711025320,40.09,79285.91,0.0,-0.84595,9e-05,15.25802]
[1778711027334,40.09,79277.94,0.0,-0.84668,9e-05,15.20853]
[1778711029347,40.09,79279.14,0.0,-0.84656,9e-05,15.21625]
[1778711034386,40.09,79279.91,0.0,-0.84648,9e-05,15.22165]
[1778711039421,40.09,79280.23,0.0,-0.84645,9e-05,15.22423]
[1778711043447,40.09,79286.27,0.0,-0.84588,9e-05,15.26228]
[1778711044454,40.09,79286.33,0.0,-0.84588,9e-05,15.26272]
[1778711049489,40.09,79285.43,0.0,-0.84595,9e-05,15.25744]
[1778711054524,40.09,79285.85,0.0,-0.84591,9e-05,15.26038]
[1778711059559,40.09,79286.13,0.0,-0.84588,9e-05,15.26243]
[1778711064594,40.1,79290.24,0.0,-0.8455,9e-05,15.28812]
[1778711069629,40.1,79290.5,0.0,-0.84548,9e-05,15.28971]
[1778711073657,40.09,79297.75,0.0,-0.84484,9e-05,15.33019]
[1778711074664,40.09,79303.92,0.0,-0.84427,9e-05,15.36851]
[1778711079699,40.09,79304.13,0.0,-0.84426,9e-05,15.36924]
[1778711084736,40.09,79303.5,0.0,-0.84433,9e-05,15.3647]
[1778711089769,40.09,79303.35,0.0,-0.84435,9e-05,15.36324]
[1778711090790,40.09,79308.93,0.0,-0.84384,9e-05,15.3979]
[1778711092791,40.09,79312.39,0.0,-0.84352,9e-05,15.41912]
[1778711097825,40.09,79310.36,0.0,-0.84372,9e-05,15.40561]
[1778711102861,40.09,79308.8,0.0,-0.84388,9e-05,15.39526]
[1778711107895,40.08,79306.95,0.0,-0.84406,9e-05,15.38295]
[1778711112931,40.08,79303.07,0.0,-0.84443,9e-05,15.35806]
[1778711116958,40.08,79309.73,0.0,-0.84382,9e-05,15.39891]
[1778711117966,40.08,79302.8,0.0,-0.84447,9e-05,15.35561]
[1778711123000,40.08,79301.15,0.0,-0.84463,9e-05,15.34471]
[1778711128035,40.08,79304.52,0.0,-0.84433,9e-05,15.36505]
[1778711133070,40.07,79302.64,0.0,-0.84455,9e-05,15.34802]
[1778711139112,40.07,79301.35,0.0,-0.84468,9e-05,15.33916]
[1778711144147,40.07,79300.88,0.0,-0.84474,9e-05,15.33555]
[1778711149182,40.07,79300.97,0.0,-0.84474,9e-05,15.33543]
[1778711154217,40.07,79301.79,0.0,-0.84467,9e-05,15.33981]
[1778711159252,40.07,79301.12,0.0,-0.84475,9e-05,15.33476]
[1778711164287,40.06,79297.73,0.0,-0.84508,9e-05,15.31285]
[1778711169322,40.06,79296.76,0.0,-0.84518,9e-05,15.3061]
[1778711176372,40.06,79297.32,0.0,-0.84514,9e-05,15.30861]
[1778711181422,40.06,79296.81,0.0,-0.8452,9e-05,15.30477]
[1778711186442,40.06,79296.94,0.0,-0.84519,9e-05,15.30491]
[1778711191492,40.05,79297.5,0.0,-0.84519,9e-05,15.30315]
[1778711196512,40.05,79297.88,0.0,-0.84516,9e-05,15.30485]
[1778711201565,40.05,79284.92,0.0,-0.84637,9e-05,15.22341]
[1778711203562,40.05,79282.05,0.0,-0.84664,9e-05,15.20537]
[1778711208598,40.05,79280.56,0.0,-0.84677,9e-05,15.19606]
[1778711213633,40.05,79280.35,0.0,-0.84679,9e-05,15.19483]
[1778711215646,40.05,79274.5,0.0,-0.84733,9e-05,15.15846]
[1778711220691,40.05,79275.52,0.0,-0.84723,9e-05,15.16523]
[1778711226727,40.05,79276.41,0.0,-0.84714,9e-05,15.1714]
[1778711227734,40.05,79276.87,0.0,-0.84709,9e-05,15.17436]
[1778711231778,40.05,79277.02,0.0,-0.84707,9e-05,15.17568]
[1778711236797,40.06,79275.71,0.0,-0.84719,9e-05,15.16808]
[1778711241848,40.06,79278.4,0.0,-0.84693,9e-05,15.18536]
[1778711246867,40.06,79279.44,0.0,-0.84683,9e-05,15.19233]
[1778711248880,40.06,79285.67,0.0,-0.84625,9e-05,15.23124]
[1778711254924,40.06,79289.48,0.0,-0.84594,9e-05,15.25053]
[1778711259961,40.06,79291.44,0.0,-0.84576,9e-05,15.26277]
[1778711264995,40.06,79290.73,0.0,-0.84582,9e-05,15.2584]
[1778711270030,40.06,79289.22,0.0,-0.84596,9e-05,15.24902]
[1778711275065,40.06,79290.61,0.0,-0.84583,9e-05,15.25763]
[1778711280101,40.06,79289.55,0.0,-0.84593,9e-05,15.25087]
[1778711286142,40.06,79290.21,0.0,-0.84587,9e-05,15.2548]
[1778711292203,40.06,79292.59,0.0,-0.84566,9e-05,15.26931]
[1778711297219,40.06,79293.49,0.0,-0.84558,9e-05,15.27464]
[1778711302273,40.06,79296.33,0.0,-0.84532,9e-05,15.29197]
[1778711310310,40.05,79296.33,0.0,-0.84533,9e-05,15.2914]
[1778711312324,40.05,79304.19,0.0,-0.84464,9e-05,15.33566]
[1778711317359,40.05,79308.42,0.0,-0.84426,9e-05,15.36151]
[1778711322394,40.05,79311.72,0.0,-0.84396,9e-05,15.38139]
[1778711329443,40.05,79309.56,0.0,-0.84418,9e-05,15.36685]
[1778711335486,40.05,79307.59,0.0,-0.84438,9e-05,15.3537]
[1778711341527,40.04,79306.9,0.0,-0.84445,9e-05,15.34857]
[1778711346563,40.04,79304.9,0.0,-0.84465,9e-05,15.33546]
[1778711351599,40.04,79302.76,0.0,-0.84486,9e-05,15.32149]
[1778711356634,40.04,79302.92,0.0,-0.84485,9e-05,15.32195]
[1778711361669,40.04,79304.39,0.0,-0.84472,9e-05,15.33054]
[1778711366704,40.04,79306.68,0.0,-0.84452,9e-05,15.34417]
[1778711371740,40.04,79308.12,0.0,-0.84443,9e-05,15.3479]
[1778711376776,40.03,79308.12,0.0,-0.84444,9e-05,15.34729]
[1778711381810,40.03,79306.47,0.0,-0.8446,9e-05,15.33641]
[1778711385838,40.03,79301.01,0.0,-0.84512,9e-05,15.30193]
[1778711390873,40.03,79304.21,0.0,-0.84483,9e-05,15.3214]
[1778711395908,40.03,79306.42,0.0,-0.84464,9e-05,15.33435]
[1778711400944,40.03,79305.11,0.0,-0.84477,9e-05,15.32548]
[1778711402960,40.03,79295.44,0.0,-0.84567,9e-05,15.26498]
[1778711407993,40.03,79293.61,0.0,-0.84584,9e-05,15.25341]
[1778711413028,40.03,79291.3,0.0,-0.84605,9e-05,15.23888]
[1778711419070,40.03,79292.56,0.0,-0.84594,9e-05,15.24673]
[1778711424147,40.03,79286.99,0.0,-0.84645,9e-05,15.21208]
[1778711430147,40.03,79284.19,0.0,-0.8467,9e-05,15.19503]
[1778711435182,40.03,79283.7,0.0,-0.84678,9e-05,15.18781]
[1778711440217,40.03,79282.28,0.0,-0.8469,9e-05,15.17931]
[1778711445252,40.03,79277.86,0.0,-0.8473,9e-05,15.15238]
[1778711446260,40.03,79283.39,0.0,-0.84679,9e-05,15.18693]
[1778711451294,40.03,79284.89,0.0,-0.84664,9e-05,15.19663]
[1778711456328,40.03,79285.02,0.0,-0.84663,9e-05,15.1978]
[1778711461364,40.03,79286.52,0.0,-0.84648,9e-05,15.20742]
[1778711466399,40.03,79285.16,0.0,-0.84661,9e-05,15.19926]
[1778711472441,40.03,79283.47,0.0,-0.84675,9e-05,15.18916]
[1778711477476,40.04,79283.74,0.0,-0.84672,9e-05,15.19123]
[1778711482515,40.04,79285.35,0.0,-0.84657,9e-05,15.20161]
[1778711483518,40.04,79294.43,0.0,-0.84573,9e-05,15.2582]
[1778711484567,40.04,79306.68,0.0,-0.8446,9e-05,15.33448]
[1778711490569,40.03,79305.44,0.0,-0.84473,9e-05,15.32603]
[1778711495603,40.03,79306.88,0.0,-0.84464,9e-05,15.32974]
[1778711500638,40.03,79304.99,0.0,-0.84482,9e-05,15.31728]
[1778711505673,40.03,79304.29,0.0,-0.8449,9e-05,15.31225]
[1778711510713,40.03,79304.28,0.0,-0.84491,9e-05,15.31151]
[1778711515744,40.03,79308.29,0.0,-0.84454,9e-05,15.33632]
[1778711520786,40.03,79308.1,0.0,-0.84456,9e-05,15.3353]
[1778711524863,40.02,79235.88,0.0,-0.85122,9e-05,14.88208]
[1778711525827,40.02,79235.88,0.0,-0.85122,9e-05,14.88195]
[1778711526835,40.02,79231.68,0.0,-0.8516,9e-05,14.85582]
[1778711531870,40.02,79235.49,0.0,-0.85125,9e-05,14.87966]
[1778711536903,40.02,79234.8,0.0,-0.85131,9e-05,14.87558]
[1778711539928,40.02,79217.89,0.0,-0.85283,9e-05,14.7706]
[1778711540935,40.02,79217.85,0.0,-0.85283,9e-05,14.77055]
[1778711545008,40.02,79223.31,0.0,-0.85233,9e-05,14.80527]
[1778711549998,40.03,79229.09,0.0,-0.8518,9e-05,14.84217]
[1778711552012,40.03,79231.99,0.0,-0.85157,9e-05,14.85593]
[1778711557047,40.03,79231.16,0.0,-0.85163,9e-05,14.85138]
[1778711562082,40.03,79231.96,0.0,-0.85155,9e-05,14.85689]
[1778711563089,40.03,79225.74,0.0,-0.85211,9e-05,14.8183]
[1778711564097,40.03,79221.85,0.0,-0.85246,9e-05,14.79426]
[1778711569133,40.03,79221.68,0.0,-0.85246,9e-05,14.79414]
[1778711574168,40.03,79222.9,0.0,-0.85233,9e-05,14.80275]
[1778711575221,40.03,79228.16,0.0,-0.85186,9e-05,14.83583]
[1778711581221,40.04,79228.81,0.0,-0.85178,9e-05,14.84095]
[1778711587262,40.04,79227.33,0.0,-0.8519,9e-05,14.83302]
[1778711592298,40.04,79227.78,0.0,-0.85184,9e-05,14.83692]
[1778711595361,40.04,79234.6,0.0,-0.85122,9e-05,14.87973]
[1778711601361,40.05,79231.28,0.0,-0.8515,9e-05,14.86024]
[1778711607403,40.05,79230.7,0.0,-0.85154,9e-05,14.85768]
[1778711612439,40.05,79231.84,0.0,-0.85146,9e-05,14.86103]
[1778711617474,40.05,79232.64,0.0,-0.85137,9e-05,14.86678]
[1778711619487,40.05,79241.23,0.0,-0.8506,9e-05,14.92042]
[1778711624522,40.05,79239.95,0.0,-0.8507,9e-05,14.91287]
[1778711630564,40.06,79239.61,0.0,-0.85073,9e-05,14.9113]
[1778711635641,40.06,79238.97,0.0,-0.85078,9e-05,14.90778]
[1778711641646,40.06,79238.78,0.0,-0.85079,9e-05,14.90718]
[1778711646682,40.06,79238.27,0.0,-0.85083,9e-05,14.90451]
[1778711651717,40.06,79238.14,0.0,-0.85083,9e-05,14.90421]
[1778711656751,40.06,79237.88,0.0,-0.85085,9e-05,14.90311]
[1778711661789,40.06,79238.0,0.0,-0.85083,9e-05,14.90437]
[1778711663800,40.06,79247.89,0.0,-0.84993,9e-05,14.96599]
[1778711668835,40.06,79250.3,0.0,-0.84971,9e-05,14.9812]
[1778711674877,40.07,79249.5,0.0,-0.8498,9e-05,14.97294]
[1778711679912,40.07,79249.61,0.0,-0.84977,9e-05,14.97468]
[1778711684953,40.07,79247.49,0.0,-0.84995,9e-05,14.9626]
[1778711689984,40.08,79246.86,0.0,-0.84999,9e-05,14.95982]
[1778711695021,40.08,79254.79,0.0,-0.84925,9e-05,15.01028]
[1778711696065,40.08,79263.3,0.0,-0.84847,9e-05,15.06338]
[1778711697033,40.08,79263.3,0.0,-0.84847,9e-05,15.06349]
[1778711702068,40.08,79266.85,0.0,-0.84814,9e-05,15.08608]
[1778711707106,40.08,79267.92,0.0,-0.84803,9e-05,15.09324]
[1778711712138,40.08,79269.84,0.0,-0.84785,9e-05,15.1057]
[1778711715162,40.08,79263.28,0.0,-0.84844,9e-05,15.06518]
[1778711716208,40.08,79246.48,0.0,-0.84997,9e-05,14.96065]
[1778711717174,40.08,79246.48,0.0,-0.84997,9e-05,14.96072]
[1778711722209,40.08,79251.94,0.0,-0.84947,9e-05,14.99509]
[1778711723216,40.08,79251.63,0.0,-0.8495,9e-05,14.99319]
[1778711729258,40.09,79248.98,0.0,-0.84974,9e-05,14.97694]
[1778711735300,40.09,79247.71,0.0,-0.84988,9e-05,14.96468]
[1778711740335,40.09,79244.8,0.0,-0.85014,9e-05,14.94677]
[1778711744364,40.09,79252.94,0.0,-0.8494,9e-05,14.99752]
[1778711746422,40.09,79246.45,0.0,-0.84999,9e-05,14.95716]
[1778711749398,40.09,79240.51,0.0,-0.85053,9e-05,14.92028]
[1778711750406,40.09,79240.21,0.0,-0.85055,9e-05,14.91859]
[1778711756492,40.09,79245.27,0.0,-0.85009,9e-05,14.95036]
[1778711762489,40.09,79248.22,0.0,-0.84982,9e-05,14.96878]
[1778711763497,40.09,79254.57,0.0,-0.84925,9e-05,15.00822]
[1778711768533,40.09,79257.5,0.0,-0.84899,9e-05,15.02605]
[1778711769539,40.09,79249.15,0.0,-0.84975,9e-05,14.97412]
[1778711774574,40.09,79249.94,0.0,-0.84967,9e-05,14.97902]
[1778711779608,40.09,79254.11,0.0,-0.8493,9e-05,15.0048]
[1778711784645,40.09,79255.16,0.0,-0.84921,9e-05,15.0111]
[1778711789679,40.09,79256.5,0.0,-0.84909,9e-05,15.01913]
[1778711794715,40.08,79256.44,0.0,-0.84913,9e-05,15.01388]
[1778711799750,40.08,79256.77,0.0,-0.84911,9e-05,15.01562]
[1778711804786,40.08,79257.35,0.0,-0.84906,9e-05,15.01891]
[1778711809820,40.08,79257.29,0.0,-0.84907,9e-05,15.01821]
[1778711813850,40.08,79263.09,0.0,-0.84855,9e-05,15.05404]
[1778711814857,40.08,79268.5,0.0,-0.84805,9e-05,15.08757]
[1778711819890,40.08,79269.56,0.0,-0.84796,9e-05,15.09387]
[1778711824927,40.08,79271.95,0.0,-0.84774,9e-05,15.10905]
[1778711829960,40.08,79270.99,0.0,-0.84782,9e-05,15.10341]
[1778711834995,40.08,79270.43,0.0,-0.84787,9e-05,15.1003]
[1778711837053,40.08,79263.96,0.0,-0.84846,9e-05,15.06005]
[1778711843056,40.08,79260.64,0.0,-0.84877,9e-05,15.03905]
[1778711848090,40.08,79260.45,0.0,-0.84879,9e-05,15.03762]
[1778711853125,40.08,79259.25,0.0,-0.84894,9e-05,15.02531]
[1778711858161,40.08,79258.06,0.0,-0.84905,9e-05,15.01766]
[1778711863197,40.08,79258.0,0.0,-0.84906,9e-05,15.01712]
[1778711868232,40.08,79257.67,0.0,-0.84909,9e-05,15.01492]
[1778711874273,40.08,79257.63,0.0,-0.8491,9e-05,15.01437]
[1778711881322,40.08,79257.15,0.0,-0.84915,9e-05,15.01097]
[1778711886357,40.08,79260.82,0.0,-0.84882,9e-05,15.03333]
[1778711891393,40.08,79262.68,0.0,-0.84866,9e-05,15.0444]
[1778711896427,40.08,79262.95,0.0,-0.84863,9e-05,15.04645]
[1778711901468,40.08,79263.02,0.0,-0.84861,9e-05,15.04751]
[1778711907543,40.08,79263.12,0.0,-0.84859,9e-05,15.04893]
[1778711912545,40.08,79263.04,0.0,-0.84862,9e-05,15.04455]
[1778711917613,40.08,79262.49,0.0,-0.84866,9e-05,15.04206]
[1778711922615,40.09,79262.67,0.0,-0.84863,9e-05,15.04398]
[1778711927683,40.09,79261.71,0.0,-0.84871,9e-05,15.03884]
[1778711932685,40.09,79261.35,0.0,-0.84873,9e-05,15.03745]
[1778711937753,40.09,79261.31,0.0,-0.84872,9e-05,15.03799]
[1778711942756,40.09,79258.11,0.0,-0.849,9e-05,15.01852]
[1778711946783,40.09,79267.35,0.0,-0.84816,9e-05,15.07576]
[1778711951819,40.09,79267.6,0.0,-0.84813,9e-05,15.07781]
[1778711956856,40.09,79265.61,0.0,-0.84831,9e-05,15.06574]
[1778711957892,40.09,79256.04,0.0,-0.84918,9e-05,15.00621]
[1778711962897,40.09,79257.97,0.0,-0.84901,9e-05,15.01812]
[1778711966927,40.09,79262.99,0.0,-0.84855,9e-05,15.04921]
[1778711971962,40.09,79266.01,0.0,-0.84831,9e-05,15.0638]
[1778711978034,40.1,79264.78,0.0,-0.84841,9e-05,15.05695]
[1778711983040,40.1,79265.99,0.0,-0.84829,9e-05,15.06514]
[1778711988104,40.1,79265.3,0.0,-0.84834,9e-05,15.06148]
[1778711993111,40.1,79270.52,0.0,-0.84785,9e-05,15.09453]
[1778711995125,40.1,79277.15,0.0,-0.84725,9e-05,15.13588]
[1778711998174,40.1,79286.23,0.0,-0.84641,9e-05,15.19233]
[1778712001167,40.1,79286.74,0.0,-0.84637,9e-05,15.1953]
[1778712004188,40.1,79291.61,0.0,-0.84592,9e-05,15.22551]
[1778712007209,40.1,79298.33,0.0,-0.8453,9e-05,15.26748]
[1778712012244,40.1,79298.56,0.0,-0.84527,9e-05,15.26896]
[1778712017281,40.1,79297.83,0.0,-0.84534,9e-05,15.26443]
[1778712022318,40.1,79303.99,0.0,-0.84477,9e-05,15.30275]
[1778712026344,40.1,79309.65,0.0,-0.84425,9e-05,15.33774]
[1778712028384,40.1,79302.21,0.0,-0.84494,9e-05,15.2912]
[1778712031378,40.1,79299.66,0.0,-0.84522,9e-05,15.27056]
[1778712036413,40.1,79301.12,0.0,-0.84509,9e-05,15.27949]
[1778712041455,40.1,79300.79,0.0,-0.84512,9e-05,15.27722]
[1778712042457,40.1,79305.89,0.0,-0.84465,9e-05,15.30893]
[1778712043464,40.1,79320.75,0.0,-0.84327,9e-05,15.40139]
[1778712044470,40.1,79318.68,0.0,-0.84346,9e-05,15.38829]
[1778712049505,40.1,79320.96,0.0,-0.84327,9e-05,15.40153]
[1778712053533,40.09,79326.04,0.0,-0.8428,9e-05,15.43238]
[1778712058594,40.09,79324.92,0.0,-0.84293,9e-05,15.42427]
[1778712063604,40.09,79324.28,0.0,-0.843,9e-05,15.41916]
[1778712068665,40.08,79340.85,0.0,-0.84147,9e-05,15.52127]
[1778712070653,40.08,79343.07,0.0,-0.84127,9e-05,15.53451]
[1778712075689,40.08,79341.97,0.0,-0.8414,9e-05,15.52585]
[1778712080723,40.07,79339.49,0.0,-0.84166,9e-05,15.50863]
[1778712084753,40.07,79355.01,0.0,-0.84022,9e-05,15.60413]
[1778712089786,40.07,79354.7,0.0,-0.84026,9e-05,15.60118]
[1778712094821,40.07,79356.15,0.0,-0.84018,9e-05,15.60462]
[1778712099856,40.06,79358.73,0.0,-0.83995,9e-05,15.61967]
[1778712104891,40.06,79365.49,0.0,-0.83933,9e-05,15.66074]
[1778712109927,40.06,79366.72,0.0,-0.83923,9e-05,15.66713]
[1778712110937,40.06,79374.91,0.0,-0.83846,0.0001,15.71789]
[1778712115969,40.05,79374.7,0.0,-0.8385,0.0001,15.71513]
[1778712116975,40.05,79382.03,0.0,-0.8378,0.0001,15.76065]
[1778712122011,40.05,79381.02,0.0,-0.83792,0.0001,15.75334]
[1778712128053,40.05,79379.75,0.0,-0.83806,0.0001,15.74426]
[1778712133087,40.04,79376.6,0.0,-0.83837,0.0001,15.72371]
[1778712134095,40.04,79369.28,0.0,-0.83907,0.0001,15.67793]
[1778712135102,40.04,79363.93,0.0,-0.83958,9e-05,15.64448]
[1778712140137,40.04,79361.92,0.0,-0.83977,9e-05,15.6316]
[1778712145172,40.04,79362.02,0.0,-0.83977,9e-05,15.63186]
[1778712148194,40.04,79375.88,0.0,-0.83846,0.0001,15.718]
[1778712151214,40.04,79383.68,0.0,-0.83776,0.0001,15.76144]
[1778712156250,40.04,79379.83,0.0,-0.83814,0.0001,15.73632]
[1778712161285,40.03,79377.29,0.0,-0.8384,0.0001,15.71947]
[1778712166320,40.03,79377.4,0.0,-0.83841,0.0001,15.71908]
[1778712171354,40.03,79366.83,0.0,-0.83943,9e-05,15.65217]
[1778712175383,40.03,79361.01,0.0,-0.83999,9e-05,15.61536]
[1778712180418,40.03,79364.01,0.0,-0.83971,9e-05,15.63367]
[1778712185454,40.03,79361.69,0.0,-0.83994,9e-05,15.61872]
[1778712190493,40.03,79360.54,0.0,-0.84005,9e-05,15.61115]
[1778712195523,40.02,79360.61,0.0,-0.84005,9e-05,15.61118]
[1778712200559,40.02,79359.94,0.0,-0.84012,9e-05,15.60661]
[1778712202572,40.02,79367.8,0.0,-0.83938,9e-05,15.65551]
[1778712203580,40.02,79367.63,0.0,-0.8394,9e-05,15.65431]
[1778712208614,40.02,79363.48,0.0,-0.8398,9e-05,15.62782]
[1778712209661,40.02,79368.76,0.0,-0.8393,9e-05,15.66068]
[1778712212643,40.02,79374.42,0.0,-0.83881,0.0001,15.69103]
[1778712219732,40.02,79374.4,0.0,-0.83883,0.0001,15.68977]
[1778712225733,40.01,79374.92,0.0,-0.83879,0.0001,15.6921]
[1778712230768,40.01,79375.07,0.0,-0.83879,0.0001,15.69229]
[1778712236810,40.01,79372.88,0.0,-0.83901,0.0001,15.67775]
[1778712246880,40.01,79372.92,0.0,-0.83903,0.0001,15.67659]
[1778712251914,40.01,79371.56,0.0,-0.83917,0.0001,15.66751]
[1778712256950,40.0,79372.33,0.0,-0.8391,0.0001,15.67176]
[1778712261985,40.0,79372.12,0.0,-0.83913,0.0001,15.66987]
[1778712267020,40.0,79371.8,0.0,-0.83917,0.0001,15.6673]
[1778712272055,40.0,79371.2,0.0,-0.83927,0.0001,15.65842]
[1778712277091,40.0,79366.8,0.0,-0.8397,9e-05,15.63059]
[1778712282126,40.0,79369.11,0.0,-0.83948,0.0001,15.6446]
[1778712287161,40.0,79375.28,0.0,-0.83891,0.0001,15.68262]
[1778712292196,39.99,79375.01,0.0,-0.83894,0.0001,15.68025]
[1778712297231,39.99,79377.93,0.0,-0.83868,0.0001,15.69772]
[1778712303273,39.99,79374.24,0.0,-0.83904,0.0001,15.67383]
[1778712308308,39.99,79372.69,0.0,-0.8392,0.0001,15.66351]
[1778712313342,39.99,79371.92,0.0,-0.83928,0.0001,15.6581]
[1778712318379,39.99,79376.18,0.0,-0.83889,0.0001,15.68407]
[1778712324420,39.98,79373.68,0.0,-0.83914,0.0001,15.66756]
[1778712329456,39.98,79388.93,0.0,-0.8377,0.0001,15.76198]
[1778712334490,39.98,79393.9,0.0,-0.83728,0.0001,15.78715]
[1778712340574,39.97,79400.16,0.0,-0.8367,0.0001,15.82468]
[1778712343619,39.97,79406.12,0.0,-0.83614,0.0001,15.8611]
[1778712348658,39.97,79404.18,0.0,-0.83635,0.0001,15.84745]
[1778712354700,39.96,79408.76,0.0,-0.83594,0.0001,15.87437]
[1778712359736,39.96,79411.71,0.0,-0.83568,0.0001,15.89136]
[1778712364771,39.96,79415.43,0.0,-0.83534,0.0001,15.91311]
[1778712369806,39.95,79422.08,0.0,-0.83472,0.0001,15.95303]
[1778712374841,39.95,79424.25,0.0,-0.83454,0.0001,15.9648]
[1778712380884,39.94,79424.84,0.0,-0.83452,0.0001,15.96631]
[1778712385917,39.94,79428.0,0.0,-0.83424,0.0001,15.98416]
[1778712390953,39.93,79426.11,0.0,-0.83446,0.0001,15.97037]
[1778712396995,39.93,79428.91,0.0,-0.83426,0.0001,15.98079]
[1778712402032,39.92,79429.46,0.0,-0.83424,0.0001,15.98221]
[1778712405053,39.92,79443.15,0.0,-0.83293,0.0001,16.06664]
[1778712406061,39.92,79441.98,0.0,-0.83305,0.0001,16.05881]
[1778712411095,39.91,79440.28,0.0,-0.83327,0.0001,16.04518]
[1778712416130,39.9,79438.12,0.0,-0.83352,0.0001,16.0292]
[1778712418144,39.9,79432.65,0.0,-0.83406,0.0001,15.99405]
[1778712423179,39.89,79433.91,0.0,-0.83397,0.0001,16.00004]
[1778712424186,39.89,79439.42,0.0,-0.83344,0.0001,16.03436]
[1778712429221,39.89,79439.5,0.0,-0.83344,0.0001,16.03395]
[1778712433250,39.89,79446.32,0.0,-0.83279,0.0001,16.0758]
[1778712438286,39.89,79442.23,0.0,-0.83321,0.0001,16.04899]
[1778712443321,39.88,79440.59,0.0,-0.83339,0.0001,16.03744]
[1778712448356,39.88,79436.63,0.0,-0.8338,0.0001,16.01138]
[1778712453390,39.88,79432.3,0.0,-0.83427,0.0001,15.97858]
[1778712456411,39.88,79438.46,0.0,-0.83368,0.0001,16.01651]
[1778712461446,39.87,79438.3,0.0,-0.83372,0.0001,16.01437]
[1778712466480,39.87,79446.59,0.0,-0.83293,0.0001,16.06507]
[1778712471486,39.86,79446.98,0.0,-0.83296,0.0001,16.0633]
[1778712476551,39.85,79448.1,0.0,-0.83287,0.0001,16.06881]
[1778712481586,39.85,79445.56,0.0,-0.83314,0.0001,16.05142]
[1778712482594,39.85,79433.14,0.0,-0.83436,0.0001,15.97322]
[1778712487628,39.85,79432.39,0.0,-0.83446,0.0001,15.96679]
[1778712492663,39.84,79433.9,0.0,-0.83434,0.0001,15.97446]
[1778712497699,39.83,79434.66,0.0,-0.83431,0.0001,15.97682]
[1778712500719,39.83,79429.49,0.0,-0.83483,0.0001,15.94296]
[1778712502733,39.83,79423.63,0.0,-0.83542,0.0001,15.90534]
[1778712507769,39.82,79422.55,0.0,-0.83555,0.0001,15.89651]
[1778712512803,39.82,79427.12,0.0,-0.83518,0.0001,15.91856]
[1778712517841,39.81,79430.83,0.0,-0.83485,0.0001,15.93986]
[1778712522877,39.81,79431.76,0.0,-0.83479,0.0001,15.9437]
[1778712523884,39.81,79422.44,0.0,-0.8357,0.0001,15.88483]
[1778712524891,39.81,79422.05,0.0,-0.83575,0.0001,15.88206]
[1778712531944,39.8,79416.07,0.0,-0.83636,0.0001,15.84232]
[1778712538990,39.8,79411.79,0.0,-0.83681,0.0001,15.81345]
[1778712539999,39.8,79405.99,0.0,-0.83737,0.0001,15.77671]
[1778712542011,39.79,79397.57,0.0,-0.83819,0.0001,15.72334]
[1778712545033,39.79,79403.09,0.0,-0.83767,0.0001,15.75731]
[1778712550067,39.79,79405.44,0.0,-0.83746,0.0001,15.77097]
[1778712555103,39.79,79408.1,0.0,-0.83722,0.0001,15.78661]
[1778712559130,39.78,79403.12,0.0,-0.83771,0.0001,15.75465]
[1778712563158,39.78,79405.5,0.0,-0.83749,0.0001,15.7691]
[1778712568194,39.78,79408.2,0.0,-0.83724,0.0001,15.78522]
[1778712573228,39.78,79409.25,0.0,-0.83719,0.0001,15.78625]
[1778712578263,39.78,79410.39,0.0,-0.8371,0.0001,15.7923]
[1778712583298,39.77,79409.76,0.0,-0.83717,0.0001,15.78751]
[1778712588333,39.77,79411.28,0.0,-0.83704,0.0001,15.7962]
[1778712593368,39.77,79412.34,0.0,-0.83695,0.0001,15.80207]
[1778712598403,39.77,79412.6,0.0,-0.83694,0.0001,15.80294]
[1778712603438,39.77,79412.82,0.0,-0.83693,0.0001,15.80362]
[1778712606461,39.77,79428.26,0.0,-0.83544,0.0001,15.90025]
[1778712612503,39.76,79426.79,0.0,-0.8356,0.0001,15.88992]
[1778712615523,39.76,79421.74,0.0,-0.8361,0.0001,15.85762]
[1778712620559,39.76,79417.88,0.0,-0.83649,0.0001,15.83242]
[1778712625592,39.76,79420.25,0.0,-0.83627,0.0001,15.84623]
[1778712630630,39.75,79418.56,0.0,-0.83646,0.0001,15.83446]
[1778712635665,39.75,79415.42,0.0,-0.83681,0.0001,15.809]
[1778712637676,39.75,79420.52,0.0,-0.83633,0.0001,15.84055]
[1778712642711,39.75,79423.11,0.0,-0.8361,0.0001,15.85555]
[1778712647746,39.74,79424.5,0.0,-0.83598,0.0001,15.8631]
[1778712648755,39.74,79417.33,0.0,-0.83668,0.0001,15.81786]
[1778712655805,39.74,79411.32,0.0,-0.83728,0.0001,15.77904]
[1778712660840,39.74,79410.65,0.0,-0.83735,0.0001,15.77409]
[1778712665875,39.74,79410.18,0.0,-0.83741,0.0001,15.77035]
[1778712672894,39.73,79408.46,0.0,-0.83759,0.0001,15.75855]
[1778712678968,39.73,79407.97,0.0,-0.83765,0.0001,15.75465]
[1778712680980,39.73,79415.78,0.0,-0.8369,0.0001,15.80343]
[1778712686019,39.73,79413.66,0.0,-0.83713,0.0001,15.78901]
[1778712693068,39.72,79412.5,0.0,-0.83731,0.0001,15.7752]
[1778712698108,39.72,79408.43,0.0,-0.83772,0.0001,15.74808]
[1778712703141,39.72,79408.55,0.0,-0.83773,0.0001,15.74735]
[1778712705157,39.71,79415.85,0.0,-0.83704,0.0001,15.79284]
[1778712707170,39.71,79422.47,0.0,-0.8364,0.0001,15.83398]
[1778712713212,39.71,79424.33,0.0,-0.83625,0.0001,15.84392]
[1778712719254,39.7,79426.39,0.0,-0.83608,0.0001,15.85517]
[1778712722276,39.7,79436.39,0.0,-0.83512,0.0001,15.91721]
[1778712723282,39.7,79438.35,0.0,-0.83493,0.0001,15.9292]
[1778712727310,39.7,79442.47,0.0,-0.83456,0.0001,15.95359]
[1778712733352,39.69,79443.28,0.0,-0.83452,0.0001,15.95629]
[1778712738387,39.69,79442.91,0.0,-0.83459,0.0001,15.9519]
[1778712743422,39.68,79440.46,0.0,-0.83486,0.0001,15.934]
[1778712750474,39.67,79440.64,0.0,-0.83488,0.0001,15.93282]
[1778712755506,39.67,79437.21,0.0,-0.83529,0.0001,15.90464]
[1778712760541,39.66,79437.02,0.0,-0.83534,0.0001,15.90152]
[1778712766583,39.66,79434.86,0.0,-0.83558,0.0001,15.88576]
[1778712772625,39.65,79435.79,0.0,-0.83553,0.0001,15.88935]
[1778712779675,39.65,79435.88,0.0,-0.83556,0.0001,15.88732]
[1778712785717,39.64,79436.17,0.0,-0.83557,0.0001,15.88693]
[1778712790751,39.64,79436.24,0.0,-0.83559,0.0001,15.88551]
[1778712795786,39.63,79436.77,0.0,-0.83557,0.0001,15.88699]
[1778712800823,39.63,79437.92,0.0,-0.83548,0.0001,15.8924]
[1778712806864,39.62,79433.48,0.0,-0.83595,0.0001,15.86232]
[1778712811899,39.62,79428.48,0.0,-0.8365,0.0001,15.8247]
[1778712816933,39.61,79425.53,0.0,-0.83681,0.0001,15.80471]
[1778712821969,39.61,79423.93,0.0,-0.83698,0.0001,15.79318]
[1778712827003,39.61,79425.16,0.0,-0.83689,0.0001,15.7995]
[1778712833046,39.6,79428.21,0.0,-0.83662,0.0001,15.81702]
[1778712839089,39.6,79429.4,0.0,-0.83653,0.0001,15.82282]
[1778712844089,39.59,79431.29,0.0,-0.83637,0.0001,15.83332]
[1778712849159,39.59,79433.38,0.0,-0.83619,0.0001,15.84509]
[1778712854160,39.59,79433.61,0.0,-0.83619,0.0001,15.84514]
[1778712859239,39.58,79436.89,0.0,-0.83589,0.0001,15.86444]
[1778712866286,39.58,79438.72,0.0,-0.83574,0.0001,15.87405]
[1778712874300,39.57,79439.16,0.0,-0.83577,0.0001,15.87002]
[1778712879377,39.57,79432.8,0.0,-0.83641,0.0001,15.82857]
[1778712885419,39.57,79431.42,0.0,-0.83657,0.0001,15.81835]
[1778712890454,39.56,79430.63,0.0,-0.83667,0.0001,15.81214]
[1778712896496,39.56,79428.52,0.0,-0.83689,0.0001,15.79738]
[1778712901531,39.56,79426.96,0.0,-0.83706,0.0001,15.78637]
[1778712906566,39.55,79426.87,0.0,-0.8371,0.0001,15.7844]
[1778712911603,39.55,79411.07,0.0,-0.83864,0.0001,15.68362]
[1778712912610,39.55,79407.71,0.0,-0.83897,0.0001,15.66223]
[1778712916638,39.55,79395.87,0.0,-0.84011,0.0001,15.5873]
[1778712921673,39.55,79397.8,0.0,-0.83992,0.0001,15.59954]
[1778712926708,39.55,79399.58,0.0,-0.83975,0.0001,15.61096]
[1778712931747,39.55,79412.32,0.0,-0.83856,0.0001,15.68699]
[1778712935779,39.55,79424.51,0.0,-0.83738,0.0001,15.76384]
[1778712936786,39.55,79435.7,0.0,-0.83629,0.0001,15.83429]
[1778712942827,39.55,79431.18,0.0,-0.83675,0.0001,15.80469]
[1778712947862,39.54,79428.41,0.0,-0.83703,0.0001,15.78633]
[1778712952897,39.54,79428.31,0.0,-0.83706,0.0001,15.78482]
[1778712958939,39.54,79424.88,0.0,-0.83741,0.0001,15.76209]
[1778712960953,39.54,79419.68,0.0,-0.83791,0.0001,15.72896]
[1778712963974,39.54,79412.87,0.0,-0.83858,0.0001,15.68561]
[1778712971023,39.54,79408.51,0.0,-0.839,0.0001,15.65777]
[1778712976058,39.54,79402.7,0.0,-0.83957,0.0001,15.62095]
[1778712981094,39.54,79403.98,0.0,-0.83944,0.0001,15.62913]
[1778712986128,39.54,79406.43,0.0,-0.8392,0.0001,15.64472]
[1778712991163,39.54,79401.38,0.0,-0.83972,0.0001,15.60838]
[1778712997205,39.54,79399.03,0.0,-0.83994,0.0001,15.59419]
[1778713002240,39.54,79393.31,0.0,-0.84049,0.0001,15.55808]
[1778713005263,39.54,79386.18,0.0,-0.84118,0.0001,15.51252]
[1778713012312,39.54,79387.75,0.0,-0.84105,0.0001,15.52133]
[1778713016344,39.53,79382.56,0.0,-0.84155,0.0001,15.48794]
[1778713018354,39.53,79401.08,0.0,-0.83978,0.0001,15.605]
[1778713019364,39.53,79401.8,0.0,-0.83971,0.0001,15.60947]
[1778713024397,39.53,79401.84,0.0,-0.83971,0.0001,15.60939]
[1778713030438,39.53,79401.97,0.0,-0.83969,0.0001,15.6105]
[1778713035478,39.53,79402.52,0.0,-0.83964,0.0001,15.61417]
[1778713037495,39.53,79394.41,0.0,-0.84042,0.0001,15.56291]
[1778713044542,39.53,79392.7,0.0,-0.84058,0.0001,15.55178]
[1778713050584,39.53,79395.34,0.0,-0.84034,0.0001,15.56816]
[1778713055619,39.53,79397.14,0.0,-0.8402,0.0001,15.57465]
[1778713062672,39.53,79398.67,0.0,-0.84006,0.0001,15.58387]
[1778713064683,39.53,79409.28,0.0,-0.83905,0.0001,15.65075]
[1778713065689,39.53,79420.96,0.0,-0.83792,0.0001,15.72455]
[1778713066698,39.53,79422.03,0.0,-0.83781,0.0001,15.73122]
[1778713073751,39.53,79424.19,0.0,-0.83762,0.0001,15.74401]
[1778713078781,39.53,79422.83,0.0,-0.83776,0.0001,15.73493]
[1778713083817,39.53,79422.39,0.0,-0.83781,0.0001,15.73168]
[1778713088856,39.52,79424.46,0.0,-0.83762,0.0001,15.74414]
[1778713093887,39.52,79425.49,0.0,-0.83753,0.0001,15.7501]
[1778713098923,39.52,79428.73,0.0,-0.83722,0.0001,15.77003]
[1778713103958,39.52,79431.63,0.0,-0.83695,0.0001,15.78771]
[1778713116038,39.52,79431.84,0.0,-0.83699,0.0001,15.78282]
[1778713121076,39.51,79429.55,0.0,-0.83722,0.0001,15.76781]
[1778713128126,39.51,79427.33,0.0,-0.83745,0.0001,15.7532]
[1778713133160,39.51,79422.22,0.0,-0.83795,0.0001,15.72054]
[1778713140210,39.51,79419.98,0.0,-0.83817,0.0001,15.70594]
[1778713145245,39.51,79416.57,0.0,-0.8385,0.0001,15.68414]
[1778713149273,39.51,79410.95,0.0,-0.83905,0.0001,15.64851]
[1778713151287,39.51,79405.6,0.0,-0.83956,0.0001,15.61478]
[1778713156322,39.51,79405.68,0.0,-0.83955,0.0001,15.61553]
[1778713161357,39.51,79405.38,0.0,-0.83958,0.0001,15.61387]
[1778713166393,39.51,79402.45,0.0,-0.83986,0.0001,15.59558]
[1778713171428,39.51,79404.37,0.0,-0.8397,0.0001,15.60339]
[1778713176463,39.51,79406.44,0.0,-0.8395,0.0001,15.61675]
[1778713182505,39.51,79409.86,0.0,-0.83917,0.0001,15.63855]
[1778713190561,39.51,79410.24,0.0,-0.83913,0.0001,15.64108]
[1778713196552,39.51,79408.95,0.0,-0.83926,0.0001,15.63275]
[1778713201644,39.51,79407.95,0.0,-0.83936,0.0001,15.62588]
[1778713206680,39.51,79411.67,0.0,-0.83901,0.0001,15.64883]
[1778713211714,39.51,79410.78,0.0,-0.83911,0.0001,15.6425]
[1778713216749,39.51,79408.94,0.0,-0.8393,0.0001,15.63019]
[1778713221785,39.51,79409.41,0.0,-0.83926,0.0001,15.63247]
[1778713226819,39.5,79409.52,0.0,-0.83926,0.0001,15.63244]
[1778713236889,39.5,79408.58,0.0,-0.83941,0.0001,15.62048]
[1778713241924,39.5,79408.32,0.0,-0.83945,0.0001,15.61818]
[1778713246959,39.5,79409.57,0.0,-0.83934,0.0001,15.62542]
[1778713247967,39.5,79418.53,0.0,-0.83847,0.0001,15.68193]
[1778713248974,39.5,79422.19,0.0,-0.83812,0.0001,15.70485]
[1778713253002,39.49,79423.46,0.0,-0.83801,0.0001,15.71209]
[1778713258036,39.49,79421.1,0.0,-0.83826,0.0001,15.6959]
[1778713263072,39.49,79419.22,0.0,-0.83846,0.0001,15.68288]
[1778713269115,39.49,79421.52,0.0,-0.83826,0.0001,15.69622]
[1778713274150,39.48,79423.37,0.0,-0.83809,0.0001,15.70722]
[1778713275156,39.48,79432.3,0.0,-0.83723,0.0001,15.76327]
[1778713279189,39.48,79437.38,0.0,-0.83675,0.0001,15.7946]
[1778713280195,39.48,79458.53,0.0,-0.83468,0.0001,15.92811]
[1778713281201,39.48,79458.22,0.0,-0.83472,0.0001,15.92591]
[1778713282211,39.48,79451.91,0.0,-0.83534,0.0001,15.88575]
[1778713283217,39.48,79452.44,0.0,-0.83529,0.0001,15.88891]
[1778713289258,39.48,79454.12,0.0,-0.83515,0.0001,15.89821]
[1778713294293,39.47,79456.09,0.0,-0.835,0.0001,15.90513]
[1778713299329,39.47,79455.31,0.0,-0.8351,0.0001,15.89931]
[1778713304363,39.47,79453.55,0.0,-0.83528,0.0001,15.8873]
[1778713306377,39.47,79446.16,0.0,-0.83601,0.0001,15.84008]
[1778713307384,39.47,79424.65,0.0,-0.83811,0.0001,15.70369]
[1778713312418,39.46,79420.06,0.0,-0.83858,0.0001,15.67328]
[1778713319468,39.46,79419.12,0.0,-0.83869,0.0001,15.66607]
[1778713323497,39.46,79397.98,0.0,-0.84074,0.0001,15.53177]
[1778713326517,39.46,79406.62,0.0,-0.83991,0.0001,15.58617]
[1778713332559,39.46,79405.96,0.0,-0.83999,0.0001,15.58111]
[1778713334573,39.46,79398.5,0.0,-0.84071,0.0001,15.53372]
[1778713341622,39.45,79401.33,0.0,-0.84044,0.0001,15.55105]
[1778713346657,39.45,79404.35,0.0,-0.84016,0.0001,15.56968]
[1778713351691,39.45,79405.1,0.0,-0.84013,0.0001,15.56934]
[1778713356728,39.45,79408.5,0.0,-0.83981,0.0001,15.59041]
[1778713357736,39.45,79415.23,0.0,-0.83916,0.0001,15.63292]
[1778713358746,39.45,79410.35,0.0,-0.83964,0.0001,15.60189]
[1778713363779,39.45,79409.47,0.0,-0.83973,0.0001,15.59587]
[1778713364785,39.45,79414.78,0.0,-0.83922,0.0001,15.62942]
[1778713367806,39.45,79418.3,0.0,-0.83888,0.0001,15.65138]
[1778713372844,39.45,79418.53,0.0,-0.83887,0.0001,15.65219]
[1778713377883,39.44,79415.7,0.0,-0.83915,0.0001,15.63364]
[1778713380903,39.44,79408.69,0.0,-0.83984,0.0001,15.58898]
[1778713381907,39.44,79397.86,0.0,-0.84088,0.0001,15.52017]
[1778713382914,39.44,79393.76,0.0,-0.84128,0.0001,15.49406]
[1778713387951,39.44,79394.46,0.0,-0.84122,0.0001,15.49784]
[1778713390970,39.44,79387.61,0.0,-0.84188,0.0001,15.45407]
[1778713391977,39.44,79386.45,0.0,-0.84199,0.0001,15.44665]
[1778713397012,39.44,79385.71,0.0,-0.84207,0.0001,15.44167]
[1778713405070,39.44,79387.54,0.0,-0.84191,0.0001,15.45243]
[1778713410104,39.44,79389.71,0.0,-0.84171,0.0001,15.46583]
[1778713414131,39.44,79383.85,0.0,-0.84231,0.0001,15.42355]
[1778713419166,39.43,79383.71,0.0,-0.84234,0.0001,15.4218]
[1778713424201,39.43,79384.97,0.0,-0.84223,0.0001,15.42898]
[1778713428230,39.43,79377.37,0.0,-0.84296,0.0001,15.38029]
[1778713429237,39.43,79374.99,0.0,-0.84319,0.0001,15.36514]
[1778713434274,39.43,79372.44,0.0,-0.84344,0.0001,15.34873]
[1778713437295,39.43,79366.63,0.0,-0.84399,9e-05,15.31185]
[1778713439310,39.43,79362.08,0.0,-0.84442,9e-05,15.2831]
[1778713442329,39.43,79373.26,0.0,-0.84336,0.0001,15.35393]
[1778713443338,39.43,79375.04,0.0,-0.84319,0.0001,15.36515]
[1778713444344,39.43,79381.23,0.0,-0.8426,0.0001,15.40427]
[1778713445350,39.43,79383.95,0.0,-0.84235,0.0001,15.42137]
[1778713447364,39.43,79377.51,0.0,-0.84296,0.0001,15.38052]
[1778713450388,39.43,79375.16,0.0,-0.84319,0.0001,15.36538]
[1778713455423,39.43,79373.02,0.0,-0.8434,0.0001,15.35165]
[1778713458390,39.43,79378.43,0.0,-0.84288,0.0001,15.38584]
[1778713463491,39.43,79362.63,0.0,-0.84439,9e-05,15.28551]
[1778713471547,39.43,79363.69,0.0,-0.84432,9e-05,15.28777]
[1778713476582,39.43,79361.8,0.0,-0.8445,9e-05,15.27585]
[1778713477589,39.43,79375.1,0.0,-0.84324,0.0001,15.35992]
[1778713482624,39.42,79373.94,0.0,-0.84336,0.0001,15.35203]
[1778713486653,39.42,79357.76,0.0,-0.84489,9e-05,15.24941]
[1778713488666,39.42,79352.08,0.0,-0.84543,9e-05,15.21364]
[1778713493701,39.43,79348.04,0.0,-0.8458,9e-05,15.18853]
[1778713496722,39.43,79341.86,0.0,-0.84638,9e-05,15.14982]
[1778713501757,39.43,79344.35,0.0,-0.84613,9e-05,15.16633]
[1778713506793,39.43,79355.13,0.0,-0.84511,9e-05,15.23514]
[1778713507801,39.43,79367.46,0.0,-0.84394,9e-05,15.31326]
[1778713512835,39.43,79366.59,0.0,-0.84401,9e-05,15.30819]
[1778713515856,39.43,79363.74,0.0,-0.84428,9e-05,15.29054]
[1778713519889,39.43,79360.64,0.0,-0.84456,9e-05,15.27156]
[1778713525931,39.44,79362.84,0.0,-0.84434,9e-05,15.28653]
[1778713530966,39.44,79364.07,0.0,-0.84421,9e-05,15.29515]
[1778713531973,39.44,79370.0,0.0,-0.84368,9e-05,15.3282]
[1778713533987,39.44,79375.77,0.0,-0.84313,0.0001,15.36487]
[1778713534993,39.44,79382.8,0.0,-0.84246,0.0001,15.40946]
[1778713536002,39.44,79383.13,0.0,-0.84242,0.0001,15.4116]
[1778713541036,39.44,79381.69,0.0,-0.84256,0.0001,15.40271]
[1778713546072,39.44,79379.93,0.0,-0.84272,0.0001,15.39182]
[1778713549092,39.44,79386.18,0.0,-0.84212,0.0001,15.43155]
[1778713553120,39.44,79402.28,0.0,-0.84058,0.0001,15.53351]
[1778713555134,39.44,79401.28,0.0,-0.84068,0.0001,15.52706]
[1778713560169,39.44,79401.05,0.0,-0.84071,0.0001,15.52517]
[1778713565208,39.44,79400.08,0.0,-0.84081,0.0001,15.51859]
[1778713568228,39.44,79394.36,0.0,-0.84136,0.0001,15.48215]
[1778713570241,39.44,79391.44,0.0,-0.84164,0.0001,15.46361]
[1778713575276,39.44,79389.74,0.0,-0.8418,0.0001,15.45276]
[1778713577292,39.44,79384.84,0.0,-0.84227,0.0001,15.42177]
[1778713581319,39.44,79377.45,0.0,-0.84298,0.0001,15.37504]
[1778713582325,39.44,79374.61,0.0,-0.84324,0.0001,15.35717]
[1778713587360,39.44,79378.27,0.0,-0.84289,0.0001,15.38046]
[1778713592395,39.44,79378.1,0.0,-0.84295,0.0001,15.3748]
[1778713597430,39.44,79383.09,0.0,-0.84247,0.0001,15.40645]
[1778713598437,39.44,79398.11,0.0,-0.84103,0.0001,15.5015]
[1778713599444,39.44,79397.46,0.0,-0.8411,0.0001,15.49724]
[1778713604479,39.44,79397.98,0.0,-0.84105,0.0001,15.50014]
[1778713609514,39.44,79398.41,0.0,-0.84102,0.0001,15.50222]
[1778713614549,39.43,79402.56,0.0,-0.84063,0.0001,15.52792]
[1778713619587,39.43,79401.0,0.0,-0.84079,0.0001,15.51781]
[1778713624618,39.43,79406.23,0.0,-0.84029,0.0001,15.55069]
[1778713629653,39.43,79402.8,0.0,-0.84062,0.0001,15.52868]
[1778713634690,39.43,79402.91,0.0,-0.84061,0.0001,15.52912]
[1778713639725,39.43,79402.56,0.0,-0.84065,0.0001,15.52665]
[1778713642745,39.43,79392.87,0.0,-0.84158,0.0001,15.46513]
[1778713643753,39.43,79377.66,0.0,-0.84304,0.0001,15.3689]
[1778713648852,39.43,79377.41,0.0,-0.84306,0.0001,15.36761]
[1778713653887,39.43,79374.12,0.0,-0.8434,0.0001,15.34238]
[1778713658922,39.43,79369.18,0.0,-0.84387,9e-05,15.31109]
[1778713663957,39.43,79366.29,0.0,-0.84414,9e-05,15.29301]
[1778713668992,39.43,79365.54,0.0,-0.84421,9e-05,15.2884]
[1778713674027,39.43,79364.5,0.0,-0.84431,9e-05,15.28186]
[1778713679940,39.43,79360.02,0.0,-0.84473,9e-05,15.25369]
[1778713686117,39.43,79360.02,0.0,-0.84473,9e-05,15.25389]
[1778713690143,39.43,79352.71,0.0,-0.84542,9e-05,15.2078]
[1778713693167,39.43,79358.76,0.0,-0.84484,9e-05,15.24628]
[1778713694192,39.44,79367.38,0.0,-0.84402,9e-05,15.30095]
[1778713695180,39.44,79377.65,0.0,-0.84305,0.0001,15.36607]
[1778713696187,39.44,79391.24,0.0,-0.84175,0.0001,15.45213]
[1778713697193,39.44,79392.46,0.0,-0.84163,0.0001,15.45979]
[1778713702233,39.43,79385.88,0.0,-0.84227,0.0001,15.41786]
[1778713707264,39.43,79388.42,0.0,-0.84202,0.0001,15.43394]
[1778713712298,39.43,79385.61,0.0,-0.84233,0.0001,15.41155]
[1778713717333,39.44,79386.23,0.0,-0.84226,0.0001,15.4157]
[1778713723375,39.44,79386.14,0.0,-0.84227,0.0001,15.41547]
[1778713730424,39.44,79384.4,0.0,-0.84243,0.0001,15.40499]
[1778713739492,39.44,79384.64,0.0,-0.84239,0.0001,15.40727]
[1778713745532,39.44,79385.02,0.0,-0.84235,0.0001,15.41019]
[1778713750574,39.44,79385.49,0.0,-0.8423,0.0001,15.4136]
[1778713751579,39.44,79391.07,0.0,-0.84176,0.0001,15.449]
[1778713752586,39.44,79397.59,0.0,-0.84113,0.0001,15.49031]
[1778713754603,39.44,79402.78,0.0,-0.84064,0.0001,15.52311]
[1778713759638,39.44,79403.31,0.0,-0.84059,0.0001,15.52621]
[1778713764674,39.44,79404.17,0.0,-0.84051,0.0001,15.53131]
[1778713769708,39.44,79403.18,0.0,-0.84061,0.0001,15.52465]
[1778713774743,39.44,79403.16,0.0,-0.84066,0.0001,15.51958]
[1778713780643,39.44,79402.81,0.0,-0.8407,0.0001,15.51705]
[1778713785822,39.44,79397.88,0.0,-0.84117,0.0001,15.48563]
[1778713790855,39.44,79397.14,0.0,-0.84125,0.0001,15.48086]
[1778713795891,39.44,79397.07,0.0,-0.84125,0.0001,15.4804]
[1778713800925,39.44,79398.39,0.0,-0.84113,0.0001,15.48868]
[1778713805991,39.44,79394.57,0.0,-0.84149,0.0001,15.46447]
[1778713806977,39.44,79386.84,0.0,-0.84223,0.0001,15.41554]
[1778713807986,39.44,79358.8,0.0,-0.8449,9e-05,15.23814]
[1778713808994,39.44,79353.43,0.0,-0.8454,9e-05,15.20435]
[1778713814031,39.44,79341.97,0.0,-0.84647,9e-05,15.1325]
[1778713819064,39.44,79341.78,0.0,-0.84649,9e-05,15.13159]
[1778713825105,39.44,79339.03,0.0,-0.84674,9e-05,15.11433]
[1778713828127,39.44,79342.19,0.0,-0.84645,9e-05,15.13431]
[1778713831158,39.44,79348.13,0.0,-0.84593,9e-05,15.16707]
[1778713836189,39.44,79348.29,0.0,-0.84592,9e-05,15.16766]
[1778713841225,39.44,79345.79,0.0,-0.84616,9e-05,15.15145]
[1778713846260,39.44,79345.62,0.0,-0.84618,9e-05,15.15012]
[1778713851299,39.44,79346.85,0.0,-0.84607,9e-05,15.15769]
[1778713857341,39.44,79348.63,0.0,-0.8459,9e-05,15.16867]
[1778713863385,39.43,79351.69,0.0,-0.84562,9e-05,15.18762]
[1778713866405,39.43,79362.98,0.0,-0.84456,9e-05,15.25881]
[1778713867412,39.43,79366.29,0.0,-0.84425,9e-05,15.27959]
[1778713872447,39.43,79365.8,0.0,-0.84431,9e-05,15.27556]
[1778713877481,39.43,79368.57,0.0,-0.84406,9e-05,15.29229]
[1778713878489,39.43,79374.74,0.0,-0.84347,0.0001,15.33147]
[1778713884531,39.43,79376.95,0.0,-0.84325,0.0001,15.34594]
[1778713889566,39.43,79379.74,0.0,-0.84298,0.0001,15.36401]
[1778713894603,39.43,79380.67,0.0,-0.84292,0.0001,15.36574]
[1778713896615,39.43,79387.88,0.0,-0.84223,0.0001,15.41157]
[1778713897622,39.43,79387.7,0.0,-0.84225,0.0001,15.41047]
[1778713908700,39.43,79386.82,0.0,-0.84232,0.0001,15.40533]
[1778713912728,39.44,79380.55,0.0,-0.84292,0.0001,15.36589]
[1778713918770,39.44,79379.59,0.0,-0.843,0.0001,15.36047]
[1778713924813,39.44,79380.89,0.0,-0.84287,0.0001,15.36893]
[1778713925819,39.44,79386.84,0.0,-0.8423,0.0001,15.40662]
[1778713929846,39.44,79389.74,0.0,-0.84203,0.0001,15.42484]
[1778713936896,39.44,79389.56,0.0,-0.84205,0.0001,15.42342]
[1778713941931,39.44,79388.61,0.0,-0.84214,0.0001,15.41725]
[1778713943944,39.44,79378.3,0.0,-0.84313,0.0001,15.35206]
[1778713948979,39.44,79373.8,0.0,-0.84355,0.0001,15.32399]
[1778713955026,39.44,79372.13,0.0,-0.84374,0.0001,15.30929]
[1778713960056,39.44,79370.02,0.0,-0.84393,9e-05,15.29636]
[1778713965091,39.44,79368.88,0.0,-0.84403,9e-05,15.28956]
[1778713968112,39.44,79379.55,0.0,-0.84301,0.0001,15.35724]
[1778713973147,39.44,79381.0,0.0,-0.84288,0.0001,15.3663]
[1778713976168,39.44,79373.58,0.0,-0.84358,0.0001,15.31949]
[1778713982211,39.44,79375.31,0.0,-0.84341,0.0001,15.33071]
[1778713987245,39.44,79379.14,0.0,-0.84304,0.0001,15.3552]
[1778713991273,39.44,79373.8,0.0,-0.84355,0.0001,15.3217]
[1778713992279,39.44,79368.34,0.0,-0.84406,9e-05,15.28731]
[1778713997314,39.45,79363.54,0.0,-0.84451,9e-05,15.25776]
[1778714002350,39.45,79365.88,0.0,-0.84427,9e-05,15.27327]
[1778714008392,39.45,79364.57,0.0,-0.84439,9e-05,15.26563]
[1778714013427,39.45,79362.39,0.0,-0.84462,9e-05,15.24771]
[1778714017456,39.45,79356.46,0.0,-0.84518,9e-05,15.21053]
[1778714023501,39.45,79354.37,0.0,-0.84537,9e-05,15.19782]
[1778714030550,39.45,79355.57,0.0,-0.84525,9e-05,15.20581]
[1778714033571,39.45,79350.12,0.0,-0.84576,9e-05,15.17153]
[1778714039612,39.45,79349.18,0.0,-0.84584,9e-05,15.16607]
[1778714044648,39.46,79348.7,0.0,-0.84588,9e-05,15.1634]
[1778714047670,39.46,79357.61,0.0,-0.84504,9e-05,15.22001]
[1778714048677,39.46,79374.53,0.0,-0.84343,0.0001,15.32714]
[1778714049684,39.46,79374.53,0.0,-0.84343,0.0001,15.32715]
[1778714054718,39.46,79374.24,0.0,-0.84346,0.0001,15.32536]
[1778714059755,39.46,79371.9,0.0,-0.84368,0.0001,15.31074]
[1778714065798,39.46,79368.85,0.0,-0.84396,9e-05,15.29186]
[1778714071838,39.46,79373.68,0.0,-0.84353,0.0001,15.31827]
[1778714076876,39.46,79368.06,0.0,-0.84406,9e-05,15.2832]
[1778714078888,39.46,79360.33,0.0,-0.84479,9e-05,15.2345]
[1778714079894,39.46,79360.23,0.0,-0.8448,9e-05,15.23402]
[1778714084928,39.46,79355.57,0.0,-0.84522,9e-05,15.20531]
[1778714089964,39.46,79354.16,0.0,-0.84535,9e-05,15.1968]
[1778714094999,39.46,79352.7,0.0,-0.84548,9e-05,15.18795]
[1778714100037,39.47,79351.49,0.0,-0.84559,9e-05,15.18065]
[1778714105072,39.47,79351.14,0.0,-0.84562,9e-05,15.17877]
[1778714111113,39.47,79349.89,0.0,-0.84573,9e-05,15.17129]
[1778714117155,39.47,79348.34,0.0,-0.84587,9e-05,15.16188]
[1778714123057,39.47,79344.27,0.0,-0.84625,9e-05,15.13653]
[1778714128233,39.47,79345.02,0.0,-0.84618,9e-05,15.14088]
[1778714129243,39.47,79351.55,0.0,-0.84557,9e-05,15.18202]
[1778714134276,39.47,79350.78,0.0,-0.84569,9e-05,15.17194]
[1778714139311,39.47,79350.22,0.0,-0.84575,9e-05,15.16819]
[1778714144346,39.47,79350.68,0.0,-0.8457,9e-05,15.17098]
[1778714146360,39.47,79334.94,0.0,-0.84718,9e-05,15.07149]
[1778714151394,39.47,79330.65,0.0,-0.84758,9e-05,15.04457]
[1778714156430,39.47,79337.38,0.0,-0.84695,9e-05,15.08722]
[1778714161465,39.47,79338.28,0.0,-0.84687,9e-05,15.09287]
[1778714167507,39.47,79338.08,0.0,-0.84689,9e-05,15.09158]
[1778714171535,39.47,79343.28,0.0,-0.8464,9e-05,15.12435]
[1778714183479,39.46,79348.05,0.0,-0.84596,9e-05,15.15374]
[1778714190671,39.46,79350.55,0.0,-0.84573,9e-05,15.16909]
[1778714201745,39.46,79351.15,0.0,-0.84572,9e-05,15.16766]
[1778714206783,39.46,79352.16,0.0,-0.84563,9e-05,15.1738]
[1778714211818,39.46,79353.88,0.0,-0.84547,9e-05,15.18443]
[1778714216853,39.46,79355.36,0.0,-0.84534,9e-05,15.1935]
[1778714222895,39.46,79355.58,0.0,-0.84532,9e-05,15.19452]
[1778714223903,39.46,79365.21,0.0,-0.84441,9e-05,15.25551]
[1778714224909,39.46,79374.25,0.0,-0.84355,0.0001,15.31269]
[1778714225919,39.46,79375.82,0.0,-0.8434,0.0001,15.32256]
[1778714230955,39.46,79378.25,0.0,-0.84318,0.0001,15.33756]
[1778714235989,39.46,79378.76,0.0,-0.84313,0.0001,15.3408]
[1778714242031,39.46,79378.8,0.0,-0.84312,0.0001,15.34137]
[1778714247070,39.46,79376.5,0.0,-0.84333,0.0001,15.32709]
[1778714252105,39.46,79375.77,0.0,-0.84343,0.0001,15.31821]
[1778714257140,39.46,79375.25,0.0,-0.84348,0.0001,15.31532]
[1778714262175,39.46,79375.63,0.0,-0.84343,0.0001,15.31815]
[1778714267212,39.46,79374.97,0.0,-0.84349,0.0001,15.31452]
[1778714272245,39.46,79372.63,0.0,-0.8437,0.0001,15.30016]
[1778714280302,39.47,79371.03,0.0,-0.84385,0.0001,15.29023]
[1778714284183,39.47,79379.91,0.0,-0.84301,0.0001,15.34644]
[1778714289366,39.47,79381.49,0.0,-0.84286,0.0001,15.35642]
[1778714294400,39.47,79380.96,0.0,-0.84291,0.0001,15.35307]
[1778714299434,39.47,79382.33,0.0,-0.84278,0.0001,15.36174]
[1778714304470,39.47,79382.63,0.0,-0.84275,0.0001,15.3637]
[1778714307492,39.47,79375.43,0.0,-0.84343,0.0001,15.31829]
[1778714309507,39.47,79369.16,0.0,-0.84402,9e-05,15.27887]
[1778714313534,39.47,79374.31,0.0,-0.84357,0.0001,15.30719]
[1778714318570,39.47,79369.57,0.0,-0.84401,9e-05,15.27748]
[1778714323603,39.47,79371.08,0.0,-0.84387,0.0001,15.2871]
[1778714329646,39.47,79374.93,0.0,-0.8435,0.0001,15.31153]
[1778714331661,39.47,79362.63,0.0,-0.84467,9e-05,15.23392]
[1778714332667,39.47,79353.39,0.0,-0.84554,9e-05,15.17564]
[1778714335687,39.47,79344.1,0.0,-0.84641,9e-05,15.1172]
[1778714340723,39.47,79340.27,0.0,-0.84677,9e-05,15.09305]
[1778714345758,39.47,79340.16,0.0,-0.84678,9e-05,15.09234]
[1778714350799,39.47,79337.72,0.0,-0.84701,9e-05,15.07684]
[1778714355838,39.47,79334.72,0.0,-0.84729,9e-05,15.05789]
[1778714359863,39.47,79327.49,0.0,-0.84796,9e-05,15.01236]
[1778714364901,39.47,79324.03,0.0,-0.84828,9e-05,14.9908]
[1778714373968,39.47,79324.16,0.0,-0.8483,9e-05,14.98765]
[1778714381016,39.47,79322.66,0.0,-0.84843,9e-05,14.97871]
[1778714386051,39.47,79323.58,0.0,-0.84834,9e-05,14.98489]
[1778714387058,39.47,79330.21,0.0,-0.84772,9e-05,15.02683]
[1778714388065,39.47,79330.9,0.0,-0.84765,9e-05,15.0312]
[1778714393100,39.47,79333.87,0.0,-0.84737,9e-05,15.05]
[1778714400149,39.47,79331.55,0.0,-0.84759,9e-05,15.0353]
[1778714405184,39.47,79332.49,0.0,-0.8475,9e-05,15.04123]
[1778714410219,39.47,79331.27,0.0,-0.84762,9e-05,15.03354]
[1778714415253,39.47,79330.61,0.0,-0.84768,9e-05,15.02948]
[1778714420289,39.48,79330.9,0.0,-0.84765,9e-05,15.03146]
[1778714421297,39.48,79338.46,0.0,-0.84694,9e-05,15.07923]
[1778714422309,39.48,79341.07,0.0,-0.8467,9e-05,15.09568]
[1778714427342,39.47,79344.16,0.0,-0.84641,9e-05,15.11491]
[1778714432377,39.47,79343.99,0.0,-0.84647,9e-05,15.10893]
[1778714437413,39.47,79344.02,0.0,-0.84647,9e-05,15.10891]
[1778714445313,39.47,79344.64,0.0,-0.84641,9e-05,15.11255]
[1778714452518,39.47,79346.08,0.0,-0.84628,9e-05,15.12141]
[1778714457553,39.47,79346.2,0.0,-0.84627,9e-05,15.12205]
[1778714459566,39.47,79354.2,0.0,-0.84552,9e-05,15.1725]
[1778714462592,39.47,79359.52,0.0,-0.84502,9e-05,15.20573]
[1778714467629,39.47,79358.96,0.0,-0.84509,9e-05,15.20154]
[1778714472662,39.47,79365.11,0.0,-0.84451,9e-05,15.23994]
[1778714477693,39.47,79368.15,0.0,-0.84423,9e-05,15.25887]
[1778714482728,39.47,79364.22,0.0,-0.8446,9e-05,15.23393]
[1778714488780,39.47,79360.43,0.0,-0.84495,9e-05,15.21033]
[1778714493805,39.47,79360.99,0.0,-0.84493,9e-05,15.20978]
[1778714498840,39.47,79361.52,0.0,-0.84487,9e-05,15.21347]
[1778714499848,39.47,79356.39,0.0,-0.84536,9e-05,15.18098]
[1778714504882,39.47,79355.98,0.0,-0.8454,9e-05,15.17806]
[1778714509917,39.47,79355.38,0.0,-0.84547,9e-05,15.17393]
[1778714510924,39.47,79347.54,0.0,-0.84621,9e-05,15.12437]
[1778714515959,39.47,79347.46,0.0,-0.84621,9e-05,15.12376]
[1778714522001,39.47,79345.17,0.0,-0.84643,9e-05,15.10913]
[1778714527036,39.47,79345.25,0.0,-0.84643,9e-05,15.10946]
[1778714529053,39.47,79350.48,0.0,-0.84594,9e-05,15.14241]
[1778714531066,39.47,79357.84,0.0,-0.84525,9e-05,15.18871]
[1778714536100,39.46,79360.11,0.0,-0.84504,9e-05,15.20232]
[1778714541135,39.46,79363.96,0.0,-0.84469,9e-05,15.22575]
[1778714546169,39.46,79368.21,0.0,-0.8443,9e-05,15.25159]
[1778714551205,39.46,79369.51,0.0,-0.84423,9e-05,15.25451]
[1778714557247,39.46,79370.05,0.0,-0.84419,9e-05,15.25726]
[1778714562281,39.45,79371.39,0.0,-0.84407,0.0001,15.26519]
[1778714568324,39.45,79372.54,0.0,-0.84397,0.0001,15.27169]
[1778714573359,39.45,79372.96,0.0,-0.84394,0.0001,15.27366]
[1778714579401,39.45,79373.94,0.0,-0.84386,0.0001,15.27906]
[1778714584436,39.45,79374.37,0.0,-0.84383,0.0001,15.28114]
[1778714586450,39.45,79382.67,0.0,-0.84304,0.0001,15.33339]
[1778714587457,39.45,79382.56,0.0,-0.84306,0.0001,15.3325]
[1778714592492,39.44,79382.42,0.0,-0.84309,0.0001,15.33061]
[1778714598535,39.44,79380.04,0.0,-0.84333,0.0001,15.31419]
[1778714603569,39.44,79384.59,0.0,-0.84291,0.0001,15.34228]
[1778714607597,39.44,79391.71,0.0,-0.84223,0.0001,15.38748]
[1778714612632,39.44,79394.54,0.0,-0.842,0.0001,15.40046]
[1778714617667,39.44,79395.72,0.0,-0.84189,0.0001,15.40764]
[1778714622702,39.44,79392.56,0.0,-0.8422,0.0001,15.38726]
[1778714627737,39.44,79392.62,0.0,-0.8422,0.0001,15.38735]
[1778714632772,39.44,79386.14,0.0,-0.84282,0.0001,15.34586]
[1778714637808,39.43,79390.67,0.0,-0.8424,0.0001,15.37406]
[1778714638814,39.43,79383.7,0.0,-0.84307,0.0001,15.32991]
[1778714643851,39.43,79388.18,0.0,-0.84264,0.0001,15.35809]
[1778714644858,39.43,79394.31,0.0,-0.84206,0.0001,15.39677]
[1778714649892,39.43,79394.43,0.0,-0.84205,0.0001,15.39699]
[1778714654927,39.43,79394.65,0.0,-0.84204,0.0001,15.39799]
[1778714657947,39.43,79400.3,0.0,-0.8415,0.0001,15.43354]
[1778714662983,39.43,79400.22,0.0,-0.84151,0.0001,15.43252]
[1778714668022,39.43,79401.83,0.0,-0.84137,0.0001,15.44216]
[1778714670036,39.43,79394.5,0.0,-0.84207,0.0001,15.39562]
[1778714674064,39.43,79399.87,0.0,-0.8416,0.0001,15.4246]
[1778714679099,39.42,79404.47,0.0,-0.84117,0.0001,15.45305]
[1778714684135,39.42,79403.6,0.0,-0.84126,0.0001,15.44686]
[1778714690177,39.42,79404.11,0.0,-0.84123,0.0001,15.44928]
[1778714695212,39.42,79403.56,0.0,-0.84129,0.0001,15.44508]
[1778714700247,39.42,79401.6,0.0,-0.84149,0.0001,15.4319]
[1778714705283,39.42,79403.31,0.0,-0.84134,0.0001,15.44203]
[1778714710318,39.41,79404.79,0.0,-0.84121,0.0001,15.45059]
[1778714715352,39.41,79405.91,0.0,-0.84111,0.0001,15.45684]
[1778714721396,39.41,79406.62,0.0,-0.84106,0.0001,15.46028]
[1778714726431,39.41,79406.29,0.0,-0.84111,0.0001,15.45728]
[1778714731465,39.4,79406.53,0.0,-0.84114,0.0001,15.45332]
[1778714737507,39.4,79403.18,0.0,-0.84147,0.0001,15.43121]
[1778714745563,39.4,79404.12,0.0,-0.8414,0.0001,15.43586]
[1778714751605,39.4,79399.94,0.0,-0.84182,0.0001,15.40854]
[1778714756643,39.4,79416.9,0.0,-0.84019,0.0001,15.51535]
[1778714757650,39.39,79416.87,0.0,-0.8402,0.0001,15.51493]
[1778714762698,39.39,79419.24,0.0,-0.83999,0.0001,15.52894]
[1778714766736,39.39,79423.59,0.0,-0.83958,0.0001,15.55541]
[1778714771769,39.39,79426.11,0.0,-0.83936,0.0001,15.57009]
[1778714776805,39.38,79424.68,0.0,-0.83952,0.0001,15.55983]
[1778714781840,39.38,79423.5,0.0,-0.83964,0.0001,15.5515]
[1778714787718,39.38,79422.16,0.0,-0.83979,0.0001,15.54218]
[1778714792919,39.38,79421.62,0.0,-0.83989,0.0001,15.53319]
[1778714797952,39.38,79420.73,0.0,-0.83999,0.0001,15.52683]
[1778714802988,39.37,79419.88,0.0,-0.84008,0.0001,15.52077]
[1778714808023,39.37,79420.14,0.0,-0.84007,0.0001,15.52174]
[1778714813058,39.37,79411.81,0.0,-0.84089,0.0001,15.46798]
[1778714818093,39.37,79393.42,0.0,-0.84267,0.0001,15.3505]
[1778714823128,39.37,79397.31,0.0,-0.84231,0.0001,15.37447]
[1778714828162,39.36,79403.42,0.0,-0.84173,0.0001,15.41253]
[1778714833199,39.36,79403.55,0.0,-0.84173,0.0001,15.41286]
[1778714837227,39.36,79410.47,0.0,-0.84107,0.0001,15.45623]
[1778714842262,39.36,79410.27,0.0,-0.8411,0.0001,15.45409]
[1778714847297,39.36,79409.0,0.0,-0.84124,0.0001,15.44498]
[1778714852333,39.35,79413.13,0.0,-0.84089,0.0001,15.46567]
[1778714858377,39.35,79411.3,0.0,-0.84109,0.0001,15.4529]
[1778714863410,39.35,79406.21,0.0,-0.84159,0.0001,15.41966]
[1778714868446,39.35,79404.74,0.0,-0.84175,0.0001,15.40942]
[1778714873481,39.35,79398.6,0.0,-0.84235,0.0001,15.36974]
[1778714878516,39.34,79397.2,0.0,-0.84249,0.0001,15.36046]
[1778714883551,39.34,79399.52,0.0,-0.84227,0.0001,15.3748]
[1778714888586,39.34,79401.08,0.0,-0.84213,0.0001,15.38428]
[1778714891607,39.34,79381.87,0.0,-0.84397,0.0001,15.26215]
[1778714892618,39.34,79374.13,0.0,-0.84471,0.0001,15.21299]
[1778714893621,39.34,79372.05,0.0,-0.84491,0.0001,15.19979]
[1778714897649,39.34,79367.15,0.0,-0.84537,9e-05,15.16881]
[1778714903691,39.34,79366.44,0.0,-0.84544,9e-05,15.1646]
[1778714909734,39.34,79367.46,0.0,-0.84533,9e-05,15.17138]
[1778714914768,39.34,79367.37,0.0,-0.84538,9e-05,15.16644]
[1778714920810,39.34,79366.96,0.0,-0.84541,9e-05,15.16416]
[1778714925847,39.35,79364.81,0.0,-0.84561,9e-05,15.1508]
[1778714926853,39.35,79352.35,0.0,-0.84679,9e-05,15.07189]
[1778714927860,39.35,79350.22,0.0,-0.84698,9e-05,15.05856]
[1778714931888,39.35,79343.53,0.0,-0.84761,9e-05,15.0162]
[1778714936923,39.35,79337.83,0.0,-0.84815,9e-05,14.98026]
[1778714940952,39.35,79329.4,0.0,-0.84893,9e-05,14.92696]
[1778714941959,39.35,79328.42,0.0,-0.84903,9e-05,14.92071]
[1778714944983,39.35,79302.96,0.0,-0.85139,9e-05,14.75976]
[1778714945989,39.35,79293.76,0.0,-0.85223,9e-05,14.70193]
[1778714946997,39.35,79293.6,0.0,-0.85225,9e-05,14.70101]
[1778714949024,39.35,79298.65,0.0,-0.85178,9e-05,14.73283]
[1778714954050,39.35,79296.48,0.0,-0.85198,9e-05,14.71908]
[1778714956065,39.35,79285.76,0.0,-0.85296,9e-05,14.65166]
[1778714957071,39.35,79291.13,0.0,-0.85247,9e-05,14.68547]
[1778714962119,39.35,79289.95,0.0,-0.85259,9e-05,14.67774]
[1778714965141,39.35,79295.3,0.0,-0.85209,9e-05,14.71163]
[1778714970176,39.35,79294.71,0.0,-0.85215,9e-05,14.70793]
[1778714975210,39.35,79291.48,0.0,-0.85248,9e-05,14.68302]
[1778714980245,39.35,79290.46,0.0,-0.85257,9e-05,14.67681]
[1778714982259,39.35,79296.18,0.0,-0.85204,9e-05,14.71302]
[1778714985280,39.35,79306.42,0.0,-0.8511,9e-05,14.77764]
[1778714988301,39.35,79312.32,0.0,-0.85055,9e-05,14.81464]
[1778714989308,39.35,79318.94,0.0,-0.84994,9e-05,14.85635]
[1778714993336,39.35,79324.44,0.0,-0.84943,9e-05,14.89099]
[1778714998371,39.35,79325.82,0.0,-0.8493,9e-05,14.89973]
[1778715000385,39.35,79331.86,0.0,-0.84874,9e-05,14.93791]
[1778715005420,39.35,79333.64,0.0,-0.84858,9e-05,14.94883]
[1778715010463,39.34,79333.5,0.0,-0.8486,9e-05,14.94745]
[1778715015495,39.34,79334.53,0.0,-0.84851,9e-05,14.95344]
[1778715016502,39.34,79340.3,0.0,-0.84797,9e-05,14.98987]
[1778715017508,39.34,79340.87,0.0,-0.84792,9e-05,14.99332]
[1778715022545,39.34,79344.88,0.0,-0.84757,9e-05,15.01718]
[1778715027580,39.33,79344.43,0.0,-0.84764,9e-05,15.01228]
[1778715028590,39.33,79352.45,0.0,-0.84689,9e-05,15.06291]
[1778715029593,39.33,79354.48,0.0,-0.8467,9e-05,15.07553]
[1778715034629,39.33,79353.87,0.0,-0.84682,9e-05,15.06573]
[1778715039664,39.33,79354.72,0.0,-0.84676,9e-05,15.06988]
[1778715040671,39.33,79346.81,0.0,-0.8475,9e-05,15.01952]
[1778715041678,39.33,79346.41,0.0,-0.84754,9e-05,15.01683]
[1778715042687,39.33,79352.65,0.0,-0.84696,9e-05,15.05622]
[1778715043694,39.32,79353.55,0.0,-0.84688,9e-05,15.06172]
[1778715048728,39.32,79355.15,0.0,-0.84674,9e-05,15.07069]
[1778715053763,39.32,79356.35,0.0,-0.84665,9e-05,15.07703]
[1778715059805,39.31,79361.7,0.0,-0.84617,9e-05,15.10941]
[1778715063837,39.31,79356.83,0.0,-0.84664,9e-05,15.0776]
[1778715064845,39.31,79351.31,0.0,-0.84717,9e-05,15.04229]
[1778715066857,39.31,79345.73,0.0,-0.84771,9e-05,15.00616]
[1778715071893,39.31,79342.8,0.0,-0.84801,9e-05,14.98581]
[1778715076927,39.3,79340.44,0.0,-0.84826,9e-05,14.96913]
[1778715079948,39.3,79333.15,0.0,-0.84895,9e-05,14.92191]
[1778715080955,39.3,79325.16,0.0,-0.8497,9e-05,14.87099]
[1778715082970,39.3,79325.15,0.0,-0.84971,9e-05,14.87053]
[1778715088018,39.3,79324.17,0.0,-0.84982,9e-05,14.8634]
[1778715093044,39.29,79320.7,0.0,-0.85019,9e-05,14.83594]
[1778715098079,39.29,79319.05,0.0,-0.85035,9e-05,14.82488]
[1778715103114,39.29,79323.36,0.0,-0.84996,9e-05,14.85163]
[1778715108155,39.29,79323.68,0.0,-0.84994,9e-05,14.85289]
[1778715113185,39.29,79321.56,0.0,-0.85015,9e-05,14.83884]
[1778715118220,39.29,79316.85,0.0,-0.85059,9e-05,14.8086]
[1778715123255,39.29,79318.62,0.0,-0.85043,9e-05,14.81949]
[1778715128289,39.28,79318.4,0.0,-0.85046,9e-05,14.81776]
[1778715133326,39.28,79319.8,0.0,-0.85033,9e-05,14.82627]
[1778715138388,39.28,79327.51,0.0,-0.84962,9e-05,14.87477]
[1778715144428,39.28,79325.78,0.0,-0.8498,9e-05,14.86279]
[1778715150261,39.28,79323.63,0.0,-0.85001,9e-05,14.84842]
[1778715155505,39.28,79323.77,0.0,-0.85004,9e-05,14.8442]
[1778715160539,39.28,79321.06,0.0,-0.8503,9e-05,14.82667]
[1778715168596,39.28,79320.55,0.0,-0.85035,9e-05,14.82312]
[1778715173634,39.28,79321.74,0.0,-0.85024,9e-05,14.83052]
[1778715178670,39.27,79317.91,0.0,-0.8506,9e-05,14.80593]
[1778715183704,39.27,79317.86,0.0,-0.85061,9e-05,14.8054]
[1778715185720,39.27,79310.34,0.0,-0.85132,9e-05,14.75735]
[1778715188741,39.27,79304.7,0.0,-0.85184,9e-05,14.72119]
[1778715193775,39.27,79301.16,0.0,-0.85218,9e-05,14.69819]
[1778715194782,39.27,79293.11,0.0,-0.85292,9e-05,14.647]
[1778715195790,39.27,79289.01,0.0,-0.8533,9e-05,14.6209]
[1778715198811,39.27,79282.33,0.0,-0.85392,9e-05,14.57831]
[1778715201837,39.27,79271.96,0.0,-0.85487,9e-05,14.51247]
[1778715202844,39.27,79271.93,0.0,-0.85488,9e-05,14.51228]
[1778715204861,39.27,79276.94,0.0,-0.85442,9e-05,14.54392]
[1778715209893,39.27,79266.92,0.0,-0.85534,9e-05,14.48021]
[1778715210900,39.27,79261.03,0.0,-0.85587,9e-05,14.44296]
[1778715212913,39.27,79258.72,0.0,-0.85612,9e-05,14.42383]
[1778715216942,39.27,79253.44,0.0,-0.8566,9e-05,14.3907]
[1778715221978,39.27,79262.6,0.0,-0.85576,9e-05,14.44877]
[1778715223995,39.27,79264.41,0.0,-0.8556,9e-05,14.46016]
[1778715228019,39.27,79269.84,0.0,-0.85511,9e-05,14.49436]
[1778715231041,39.27,79275.92,0.0,-0.85455,9e-05,14.53258]
[1778715232048,39.27,79282.98,0.0,-0.85391,9e-05,14.57712]
[1778715233055,39.27,79282.64,0.0,-0.85394,9e-05,14.57478]
[1778715238089,39.27,79284.6,0.0,-0.85378,9e-05,14.58623]
[1778715243125,39.26,79291.49,0.0,-0.85316,9e-05,14.62906]
[1778715248160,39.26,79287.84,0.0,-0.8535,9e-05,14.60562]
[1778715253195,39.26,79289.28,0.0,-0.85338,9e-05,14.61386]
[1778715257223,39.26,79286.02,0.0,-0.85368,9e-05,14.59283]
[1778715262260,39.26,79283.0,0.0,-0.85396,9e-05,14.57351]
[1778715265280,39.26,79292.99,0.0,-0.85305,9e-05,14.63623]
[1778715266286,39.26,79294.1,0.0,-0.85295,9e-05,14.64302]
[1778715271321,39.25,79295.01,0.0,-0.85293,9e-05,14.64268]
[1778715277365,39.25,79295.19,0.0,-0.85293,9e-05,14.64242]
[1778715282398,39.25,79295.43,0.0,-0.85293,9e-05,14.64283]
[1778715287435,39.25,79293.79,0.0,-0.8531,9e-05,14.63138]
[1778715293474,39.25,79293.59,0.0,-0.85312,9e-05,14.62997]
[1778715298511,39.25,79292.79,0.0,-0.85319,9e-05,14.62497]
[1778715302539,39.24,79305.1,0.0,-0.85205,9e-05,14.70289]
[1778715308581,39.24,79304.41,0.0,-0.85213,9e-05,14.69798]
[1778715313616,39.24,79303.69,0.0,-0.85219,9e-05,14.69357]
[1778715320665,39.25,79305.61,0.0,-0.85201,9e-05,14.70621]
[1778715323695,39.25,79323.78,0.0,-0.85032,9e-05,14.82148]
[1778715324699,39.25,79329.42,0.0,-0.84979,9e-05,14.85717]
[1778715329731,39.24,79329.83,0.0,-0.84976,9e-05,14.85918]
[1778715334766,39.24,79328.48,0.0,-0.84994,9e-05,14.84534]
[1778715339807,39.24,79328.33,0.0,-0.84996,9e-05,14.84372]
[1778715342824,39.24,79319.16,0.0,-0.85082,9e-05,14.78515]
[1778715346853,39.24,79320.15,0.0,-0.85073,9e-05,14.79116]
[1778715352895,39.24,79321.22,0.0,-0.85064,9e-05,14.79758]
[1778715358937,39.24,79321.89,0.0,-0.85058,9e-05,14.80155]
[1778715363972,39.24,79322.19,0.0,-0.85056,9e-05,14.80331]
[1778715369008,39.24,79323.18,0.0,-0.85046,9e-05,14.80949]
[1778715375049,39.24,79323.29,0.0,-0.85046,9e-05,14.81016]
[1778715377063,39.24,79329.25,0.0,-0.8499,9e-05,14.84798]
[1778715379077,39.24,79330.46,0.0,-0.84979,9e-05,14.85555]
[1778715384112,39.24,79330.36,0.0,-0.8498,9e-05,14.85456]
[1778715389147,39.23,79331.55,0.0,-0.8497,9e-05,14.86164]
[1778715391161,39.23,79326.02,0.0,-0.85026,9e-05,14.82167]
[1778715394183,39.23,79318.32,0.0,-0.85098,9e-05,14.77255]
[1778715395189,39.23,79316.47,0.0,-0.85115,9e-05,14.76077]
[1778715397203,39.23,79321.86,0.0,-0.85065,9e-05,14.79487]
[1778715403247,39.23,79323.06,0.0,-0.85055,9e-05,14.80186]
[1778715408282,39.23,79324.33,0.0,-0.85044,9e-05,14.80926]
[1778715413318,39.23,79324.62,0.0,-0.85042,9e-05,14.81033]
[1778715418353,39.23,79324.64,0.0,-0.85043,9e-05,14.80962]
[1778715423388,39.22,79324.47,0.0,-0.85046,9e-05,14.80761]
[1778715426409,39.22,79318.03,0.0,-0.85107,9e-05,14.76606]
[1778715431444,39.22,79317.93,0.0,-0.8511,9e-05,14.7645]
[1778715436480,39.22,79315.45,0.0,-0.85135,9e-05,14.74734]
[1778715439506,39.22,79311.36,0.0,-0.85174,9e-05,14.72082]
[1778715445543,39.21,79311.75,0.0,-0.85171,9e-05,14.72248]
[1778715450578,39.21,79312.44,0.0,-0.85166,9e-05,14.72636]
[1778715455612,39.21,79314.85,0.0,-0.85148,9e-05,14.73645]
[1778715460649,39.21,79316.13,0.0,-0.85138,9e-05,14.7432]
[1778715462456,39.21,79300.44,0.0,-0.85284,9e-05,14.64345]
[1778715462662,39.21,79300.44,0.0,-0.85284,9e-05,14.64332]
[1778715467699,39.21,79297.15,0.0,-0.85315,9e-05,14.62184]
[1778715472526,39.2,79302.58,0.0,-0.85266,9e-05,14.65548]
[1778715477769,39.2,79301.74,0.0,-0.85275,9e-05,14.64929]
[1778715488843,39.2,79301.66,0.0,-0.85279,9e-05,14.64683]
[1778715498916,39.19,79300.48,0.0,-0.85292,9e-05,14.63757]
[1778715503950,39.19,79298.27,0.0,-0.85314,9e-05,14.62274]
[1778715509994,39.19,79298.37,0.0,-0.85315,9e-05,14.62238]
[1778715515030,39.19,79298.25,0.0,-0.85321,9e-05,14.61618]
[1778715520065,39.18,79298.55,0.0,-0.85319,9e-05,14.61729]
[1778715525104,39.18,79278.98,0.0,-0.855,9e-05,14.4924]
[1778715526112,39.18,79259.48,0.0,-0.85678,9e-05,14.36887]
[1778715527119,39.18,79259.48,0.0,-0.85678,9e-05,14.36884]
[1778715532154,39.18,79256.29,0.0,-0.85707,9e-05,14.34849]
[1778715534168,39.18,79262.25,0.0,-0.85653,9e-05,14.38599]
[1778715535175,39.18,79262.15,0.0,-0.85654,9e-05,14.38529]
[1778715543232,39.18,79262.63,0.0,-0.85649,9e-05,14.38889]
[1778715548266,39.18,79262.8,0.0,-0.85647,9e-05,14.39043]
[1778715553302,39.18,79259.14,0.0,-0.85679,9e-05,14.36773]
[1778715555315,39.18,79254.69,0.0,-0.8572,9e-05,14.33945]
[1778715560352,39.18,79253.18,0.0,-0.85734,9e-05,14.32969]
[1778715565386,39.18,79253.05,0.0,-0.85736,9e-05,14.32844]
[1778715567401,39.18,79259.13,0.0,-0.85681,9e-05,14.36663]
[1778715568408,39.18,79262.45,0.0,-0.85651,9e-05,14.38764]
[1778715573443,39.18,79263.96,0.0,-0.85641,9e-05,14.39255]
[1778715579487,39.18,79264.58,0.0,-0.85634,9e-05,14.39722]
[1778715584522,39.19,79264.82,0.0,-0.85631,9e-05,14.39932]
[1778715589558,39.19,79264.64,0.0,-0.85632,9e-05,14.39873]
[1778715594593,39.19,79264.94,0.0,-0.85628,9e-05,14.40116]
[1778715599628,39.19,79263.7,0.0,-0.85639,9e-05,14.39389]
[1778715604664,39.19,79264.99,0.0,-0.85626,9e-05,14.40253]
[1778715609698,39.19,79263.24,0.0,-0.85642,9e-05,14.39193]
[1778715614733,39.19,79261.13,0.0,-0.8566,9e-05,14.37904]
[1778715619772,39.19,79258.74,0.0,-0.85681,9e-05,14.36432]
[1778715624803,39.19,79259.25,0.0,-0.85676,9e-05,14.36774]
[1778715629838,39.19,79259.53,0.0,-0.85673,9e-05,14.36973]
[1778715634873,39.19,79263.64,0.0,-0.85639,9e-05,14.39124]
[1778715639908,39.2,79261.27,0.0,-0.85661,9e-05,14.37636]
[1778715644944,39.2,79263.24,0.0,-0.85643,9e-05,14.38889]
[1778715649989,39.2,79262.28,0.0,-0.85652,9e-05,14.38284]
[1778715656021,39.2,79262.44,0.0,-0.8565,9e-05,14.38389]
[1778715661057,39.2,79262.86,0.0,-0.85646,9e-05,14.38662]
[1778715665085,39.2,79267.97,0.0,-0.856,9e-05,14.41893]
[1778715673929,39.19,79268.61,0.0,-0.85595,9e-05,14.42247]
[1778715677170,39.19,79261.82,0.0,-0.85657,9e-05,14.37929]
[1778715679185,39.19,79260.35,0.0,-0.8567,9e-05,14.37002]
[1778715683212,39.19,79266.56,0.0,-0.85613,9e-05,14.40937]
[1778715689255,39.19,79268.69,0.0,-0.85595,9e-05,14.42248]
[1778715691269,39.19,79281.24,0.0,-0.85484,9e-05,14.49731]
[1778715692276,39.19,79283.27,0.0,-0.85465,9e-05,14.51006]
[1778715697316,39.19,79289.53,0.0,-0.85409,9e-05,14.54907]
[1778715702349,39.19,79289.43,0.0,-0.85411,9e-05,14.54764]
[1778715707383,39.19,79292.02,0.0,-0.85388,9e-05,14.56335]
[1778715713425,39.19,79291.09,0.0,-0.85398,9e-05,14.55666]
[1778715718460,39.18,79292.19,0.0,-0.85389,9e-05,14.56304]
[1778715724504,39.18,79293.16,0.0,-0.85381,9e-05,14.56851]
[1778715729537,39.18,79293.02,0.0,-0.85383,9e-05,14.56707]
[1778715732567,39.18,79281.94,0.0,-0.85485,9e-05,14.49653]
[1778715733568,39.18,79280.55,0.0,-0.85498,9e-05,14.48772]
[1778715737596,39.18,79274.66,0.0,-0.85552,9e-05,14.45041]
[1778715742631,39.18,79267.89,0.0,-0.85614,9e-05,14.40694]
[1778715747666,39.18,79271.41,0.0,-0.85583,9e-05,14.42859]
[1778715748673,39.18,79272.78,0.0,-0.85571,9e-05,14.43711]
[1778715753708,39.18,79273.24,0.0,-0.85571,9e-05,14.43513]
[1778715758743,39.18,79272.74,0.0,-0.85576,9e-05,14.43184]
[1778715762771,39.18,79279.73,0.0,-0.85512,9e-05,14.47595]
[1778715764785,39.18,79282.85,0.0,-0.85484,9e-05,14.49554]
[1778715770827,39.17,79283.31,0.0,-0.85481,9e-05,14.49761]
[1778715775862,39.17,79280.33,0.0,-0.85509,9e-05,14.4781]
[1778715780897,39.17,79278.55,0.0,-0.85526,9e-05,14.46622]
[1778715785932,39.17,79276.72,0.0,-0.85544,9e-05,14.45405]
[1778715787946,39.17,79284.55,0.0,-0.85472,9e-05,14.50342]
[1778715794780,39.17,79288.8,0.0,-0.85435,9e-05,14.52928]
[1778715800030,39.16,79290.03,0.0,-0.85425,9e-05,14.53608]
[1778715806072,39.16,79288.54,0.0,-0.8544,9e-05,14.52584]
[1778715811107,39.16,79290.33,0.0,-0.85428,9e-05,14.53195]
[1778715816142,39.16,79291.9,0.0,-0.85415,9e-05,14.54132]
[1778715823190,39.16,79292.3,0.0,-0.85412,9e-05,14.54311]
[1778715828226,39.16,79293.84,0.0,-0.85399,9e-05,14.55236]
[1778715834269,39.15,79294.82,0.0,-0.85391,9e-05,14.55795]
[1778715839304,39.15,79294.89,0.0,-0.85391,9e-05,14.55789]
[1778715844339,39.15,79295.41,0.0,-0.85387,9e-05,14.56072]
[1778715849377,39.15,79292.37,0.0,-0.85415,9e-05,14.54096]
[1778715854409,39.15,79292.81,0.0,-0.85412,9e-05,14.54344]
[1778715861458,39.15,79293.61,0.0,-0.85405,9e-05,14.54807]
[1778715866493,39.15,79291.96,0.0,-0.85421,9e-05,14.53732]
[1778715871528,39.15,79293.01,0.0,-0.85415,9e-05,14.53912]
[1778715872535,39.15,79299.96,0.0,-0.85351,9e-05,14.58319]
[1778715873542,39.15,79301.57,0.0,-0.85336,9e-05,14.5933]
[1778715879586,39.15,79301.23,0.0,-0.85341,9e-05,14.59046]
[1778715884619,39.15,79301.96,0.0,-0.85335,9e-05,14.59453]
[1778715889654,39.14,79300.98,0.0,-0.85345,9e-05,14.58775]
[1778715895501,39.14,79300.57,0.0,-0.85349,9e-05,14.58453]
[1778715900735,39.14,79300.03,0.0,-0.85355,9e-05,14.58061]
[1778715905770,39.14,79306.54,0.0,-0.85296,9e-05,14.62144]
[1778715910805,39.14,79307.48,0.0,-0.85288,9e-05,14.62665]
[1778715915840,39.14,79307.26,0.0,-0.85291,9e-05,14.62446]
[1778715920875,39.13,79307.83,0.0,-0.85287,9e-05,14.62726]
[1778715925910,39.13,79306.68,0.0,-0.85299,9e-05,14.61906]
[1778715930945,39.13,79300.17,0.0,-0.85361,9e-05,14.57685]
[1778715936987,39.13,79300.39,0.0,-0.85363,9e-05,14.5729]
[1778715939005,39.13,79294.22,0.0,-0.85421,9e-05,14.53346]
[1778715944036,39.13,79298.56,0.0,-0.85381,9e-05,14.56065]
[1778715950078,39.13,79297.72,0.0,-0.8539,9e-05,14.5547]
[1778715956119,39.12,79294.96,0.0,-0.85416,9e-05,14.5366]
[1778715961152,39.12,79292.71,0.0,-0.85438,9e-05,14.52182]
[1778715966190,39.12,79293.51,0.0,-0.85431,9e-05,14.52639]
[1778715971225,39.12,79295.75,0.0,-0.85411,9e-05,14.54008]
[1778715976262,39.12,79295.96,0.0,-0.8541,9e-05,14.54085]
[1778715977267,39.12,79289.39,0.0,-0.85471,9e-05,14.49908]
[1778715982301,39.12,79289.85,0.0,-0.85467,9e-05,14.50174]
[1778715984316,39.12,79292.64,0.0,-0.85441,9e-05,14.51932]
[1778715987337,39.12,79293.32,0.0,-0.85435,9e-05,14.52341]
[1778715995393,39.12,79293.78,0.0,-0.85436,9e-05,14.52111]
[1778716004456,39.11,79295.33,0.0,-0.85422,9e-05,14.53035]
[1778716009491,39.11,79298.17,0.0,-0.85397,9e-05,14.54806]
[1778716014527,39.11,79298.0,0.0,-0.85399,9e-05,14.54666]
[1778716020570,39.11,79297.72,0.0,-0.85402,9e-05,14.54453]
[1778716025603,39.11,79302.01,0.0,-0.85363,9e-05,14.57148]
[1778716031645,39.11,79306.87,0.0,-0.85319,9e-05,14.60188]
[1778716036681,39.11,79306.51,0.0,-0.85323,9e-05,14.59909]
[1778716043729,39.11,79306.18,0.0,-0.85327,9e-05,14.59629]
[1778716050783,39.11,79305.31,0.0,-0.85336,9e-05,14.59007]
[1778716056625,39.1,79305.34,0.0,-0.8534,9e-05,14.58504]
[1778716061860,39.1,79304.29,0.0,-0.85351,9e-05,14.57789]
[1778716067908,39.1,79303.96,0.0,-0.85354,9e-05,14.57522]
[1778716072942,39.1,79303.01,0.0,-0.85364,9e-05,14.56873]
[1778716080999,39.1,79303.35,0.0,-0.85362,9e-05,14.57017]
[1778716086034,39.1,79303.07,0.0,-0.85365,9e-05,14.56796]
[1778716091069,39.1,79302.55,0.0,-0.8537,9e-05,14.56423]
[1778716097112,39.1,79302.47,0.0,-0.85372,9e-05,14.56324]
[1778716102147,39.1,79301.1,0.0,-0.85385,9e-05,14.5542]
[1778716103155,39.1,79307.21,0.0,-0.85329,9e-05,14.59297]
[1778716104161,39.09,79309.62,0.0,-0.85307,9e-05,14.60803]
[1778716109198,39.09,79313.91,0.0,-0.85268,9e-05,14.63456]
[1778716115241,39.09,79315.63,0.0,-0.85257,9e-05,14.63992]
[1778716120276,39.09,79318.48,0.0,-0.85232,9e-05,14.6572]
[1778716125310,39.09,79318.69,0.0,-0.85231,9e-05,14.65771]
[1778716132359,39.08,79319.07,0.0,-0.8523,9e-05,14.65898]
[1778716137393,39.08,79319.62,0.0,-0.85226,9e-05,14.66168]
[1778716142428,39.08,79319.71,0.0,-0.85226,9e-05,14.66147]
[1778716147262,39.08,79316.08,0.0,-0.85261,9e-05,14.63783]
[1778716152499,39.08,79313.84,0.0,-0.85282,9e-05,14.62318]
[1778716155520,39.08,79307.2,0.0,-0.85344,9e-05,14.58082]
[1778716160555,39.08,79303.87,0.0,-0.85374,9e-05,14.55971]
[1778716163575,39.08,79298.8,0.0,-0.85421,9e-05,14.52756]
[1778716166597,39.08,79292.15,0.0,-0.85482,9e-05,14.48543]
[1778716171633,39.08,79290.53,0.0,-0.855,9e-05,14.47082]
[1778716176670,39.08,79285.88,0.0,-0.85543,9e-05,14.44108]
[1778716179691,39.08,79279.73,0.0,-0.856,9e-05,14.40176]
[1778716184726,39.08,79275.13,0.0,-0.85642,9e-05,14.37217]
[1778716189761,39.08,79271.38,0.0,-0.85677,9e-05,14.34798]
[1778716196811,39.08,79265.88,0.0,-0.85728,9e-05,14.31249]
[1778716200838,39.07,79260.46,0.0,-0.85778,9e-05,14.27775]
[1778716205873,39.07,79261.04,0.0,-0.85774,9e-05,14.28065]
[1778716210909,39.07,79259.35,0.0,-0.85791,9e-05,14.26871]
[1778716215944,39.07,79257.91,0.0,-0.85806,9e-05,14.25837]
[1778716220981,39.06,79256.3,0.0,-0.85822,9e-05,14.24697]
[1778716226014,39.06,79256.18,0.0,-0.85825,9e-05,14.245]
[1778716231049,39.06,79257.85,0.0,-0.85815,9e-05,14.24978]
[1778716236083,39.06,79260.49,0.0,-0.85793,9e-05,14.26534]
[1778716241119,39.05,79262.35,0.0,-0.85778,9e-05,14.27594]
[1778716246154,39.05,79263.17,0.0,-0.85772,9e-05,14.28003]
[1778716251188,39.05,79268.78,0.0,-0.85723,9e-05,14.31449]
[1778716256250,39.04,79270.18,0.0,-0.85712,9e-05,14.32225]
[1778716261285,39.04,79272.39,0.0,-0.85693,9e-05,14.33522]
[1778716266320,39.04,79274.58,0.0,-0.85675,9e-05,14.34812]
[1778716271356,39.04,79263.21,0.0,-0.8578,9e-05,14.2749]
[1778716276389,39.04,79259.77,0.0,-0.85812,9e-05,14.25262]
[1778716281425,39.04,79256.64,0.0,-0.8584,9e-05,14.23242]
[1778716288474,39.04,79254.27,0.0,-0.85862,9e-05,14.21702]
[1778716293511,39.03,79253.63,0.0,-0.85872,9e-05,14.20803]
[1778716298543,39.03,79253.34,0.0,-0.85875,9e-05,14.20589]
[1778716303579,39.03,79251.39,0.0,-0.85893,9e-05,14.19322]
[1778716304586,39.03,79228.65,0.0,-0.86098,9e-05,14.04923]
[1778716308404,39.03,79223.46,0.0,-0.86143,9e-05,14.01705]
[1778716313649,39.04,79222.43,0.0,-0.86151,9e-05,14.0114]
[1778716318685,39.04,79220.44,0.0,-0.86167,9e-05,13.99985]
[1778716323722,39.04,79215.24,0.0,-0.86212,9e-05,13.96807]
[1778716328757,39.04,79214.71,0.0,-0.86215,9e-05,13.96602]
[1778716333791,39.05,79216.21,0.0,-0.862,9e-05,13.97682]
[1778716337819,39.05,79225.9,0.0,-0.86112,9e-05,14.03917]
[1778716338826,39.05,79241.13,0.0,-0.85975,9e-05,14.1358]
[1778716339833,39.05,79241.76,0.0,-0.85969,9e-05,14.13984]
[1778716344868,39.05,79242.67,0.0,-0.85961,9e-05,14.14576]
[1778716349902,39.05,79245.97,0.0,-0.85931,9e-05,14.1667]
[1778716354938,39.05,79247.99,0.0,-0.85917,9e-05,14.17472]
[1778716359973,39.05,79250.47,0.0,-0.85895,9e-05,14.19019]
[1778716365010,39.05,79249.68,0.0,-0.85902,9e-05,14.18482]
[1778716370043,39.05,79251.76,0.0,-0.85884,9e-05,14.19763]
[1778716375078,39.05,79251.78,0.0,-0.85884,9e-05,14.19731]
[1778716380129,39.05,79252.58,0.0,-0.85878,9e-05,14.20192]
[1778716387167,39.04,79253.92,0.0,-0.85867,9e-05,14.20962]
[1778716389182,39.04,79248.03,0.0,-0.8592,9e-05,14.17205]
[1778716396231,39.04,79248.25,0.0,-0.85919,9e-05,14.17295]
[1778716401268,39.04,79248.69,0.0,-0.85916,9e-05,14.17536]
[1778716407310,39.04,79249.41,0.0,-0.8591,9e-05,14.17943]
[1778716412345,39.04,79250.11,0.0,-0.85908,9e-05,14.17882]
[1778716417381,39.04,79255.77,0.0,-0.85857,9e-05,14.2143]
[1778716419397,39.04,79255.73,0.0,-0.85858,9e-05,14.21378]
[1778716425438,39.04,79255.25,0.0,-0.85864,9e-05,14.2099]
[1778716433493,39.03,79254.51,0.0,-0.85872,9e-05,14.20401]
[1778716439535,39.03,79253.73,0.0,-0.8588,9e-05,14.19855]
[1778716449393,39.03,79252.05,0.0,-0.85896,9e-05,14.18741]
[1778716459463,39.03,79251.86,0.0,-0.85899,9e-05,14.18549]
[1778716465717,39.03,79251.66,0.0,-0.85901,9e-05,14.18369]
[1778716469533,39.03,79264.31,0.0,-0.85787,9e-05,14.26373]
[1778716469747,39.03,79264.31,0.0,-0.85787,9e-05,14.26378]
[1778716470752,39.03,79273.15,0.0,-0.85706,9e-05,14.32]
[1778716473773,39.03,79280.92,0.0,-0.85639,9e-05,14.36496]
[1778716479603,39.03,79285.3,0.0,-0.85598,9e-05,14.39308]
[1778716484851,39.03,79286.68,0.0,-0.85587,9e-05,14.40111]
[1778716489887,39.03,79288.59,0.0,-0.8557,9e-05,14.41253]
[1778716494921,39.02,79289.87,0.0,-0.85559,9e-05,14.42011]
[1778716496936,39.02,79303.66,0.0,-0.85433,9e-05,14.50782]
[1778716501972,39.02,79306.16,0.0,-0.8541,9e-05,14.52325]
[1778716504994,39.02,79299.9,0.0,-0.85468,9e-05,14.48313]
[1778716507008,39.02,79296.11,0.0,-0.85503,9e-05,14.45894]
[1778716512043,39.02,79296.8,0.0,-0.85499,9e-05,14.46219]
[1778716517081,39.02,79298.9,0.0,-0.8548,9e-05,14.47495]
[1778716524130,39.02,79299.02,0.0,-0.85479,9e-05,14.4758]
[1778716529165,39.02,79298.01,0.0,-0.85488,9e-05,14.46955]
[1778716535207,39.02,79297.99,0.0,-0.85491,9e-05,14.46515]
[1778716540242,39.02,79297.98,0.0,-0.85491,9e-05,14.46546]
[1778716548298,39.02,79297.9,0.0,-0.85491,9e-05,14.46565]
[1778716555347,39.02,79298.34,0.0,-0.85486,9e-05,14.46911]
[1778716560382,39.03,79298.16,0.0,-0.85487,9e-05,14.46844]
[1778716566424,39.03,79297.85,0.0,-0.85489,9e-05,14.46706]
[1778716572466,39.03,79295.34,0.0,-0.85511,9e-05,14.45172]
[1778716580305,39.03,79295.41,0.0,-0.85509,9e-05,14.45318]
[1778716590376,39.03,79295.97,0.0,-0.85501,9e-05,14.45806]
[1778716600446,39.04,79296.38,0.0,-0.85499,9e-05,14.45743]
[1778716605697,39.04,79297.18,0.0,-0.85491,9e-05,14.46323]
[1778716610732,39.04,79298.66,0.0,-0.85476,9e-05,14.47341]
[1778716615768,39.04,79296.52,0.0,-0.85495,9e-05,14.46044]
[1778716620803,39.04,79297.08,0.0,-0.85489,9e-05,14.46469]
[1778716626848,39.05,79297.11,0.0,-0.85487,9e-05,14.46569]
[1778716631882,39.05,79297.28,0.0,-0.85485,9e-05,14.46743]
[1778716636917,39.05,79297.63,0.0,-0.8548,9e-05,14.4703]
[1778716641952,39.05,79297.58,0.0,-0.8548,9e-05,14.47063]
[1778716649001,39.05,79297.57,0.0,-0.85479,9e-05,14.47147]
[1778716654036,39.05,79298.43,0.0,-0.85474,9e-05,14.47294]
[1778716659070,39.05,79296.15,0.0,-0.85494,9e-05,14.45866]
[1778716664106,39.05,79296.72,0.0,-0.85489,9e-05,14.46243]
[1778716669141,39.05,79297.1,0.0,-0.85485,9e-05,14.46496]
[1778716674176,39.05,79295.61,0.0,-0.85499,9e-05,14.45562]
[1778716679211,39.06,79296.89,0.0,-0.85487,9e-05,14.4639]
[1778716684248,39.06,79298.1,0.0,-0.85475,9e-05,14.47171]
[1778716690291,39.06,79297.2,0.0,-0.85483,9e-05,14.46608]
[1778716695325,39.06,79297.19,0.0,-0.85483,9e-05,14.46609]
[1778716700360,39.06,79297.15,0.0,-0.85484,9e-05,14.46593]
[1778716705394,39.06,79298.05,0.0,-0.85475,9e-05,14.47171]
[1778716711228,39.06,79297.5,0.0,-0.85484,9e-05,14.46366]
[1778716716472,39.06,79299.69,0.0,-0.85464,9e-05,14.47764]
[1778716721507,39.06,79299.57,0.0,-0.85465,9e-05,14.47688]
[1778716726542,39.06,79299.43,0.0,-0.85466,9e-05,14.47599]
[1778716731578,39.06,79298.6,0.0,-0.85474,9e-05,14.47073]
[1778716736612,39.06,79298.83,0.0,-0.85472,9e-05,14.47219]
[1778716741647,39.06,79298.83,0.0,-0.85472,9e-05,14.47214]
[1778716746682,39.06,79297.78,0.0,-0.85481,9e-05,14.46538]
[1778716751511,39.06,79302.83,0.0,-0.85435,9e-05,14.49736]
[1778716756753,39.05,79305.55,0.0,-0.8541,9e-05,14.51434]
[1778716761788,39.05,79308.08,0.0,-0.85388,9e-05,14.53004]
[1778716766823,39.05,79309.92,0.0,-0.85371,9e-05,14.54132]
[1778716772870,39.05,79311.18,0.0,-0.85364,9e-05,14.54414]
[1778716777899,39.05,79314.34,0.0,-0.85335,9e-05,14.56383]
[1778716782935,39.05,79315.61,0.0,-0.85324,9e-05,14.57144]
[1778716788977,39.05,79317.18,0.0,-0.8531,9e-05,14.58118]
[1778716796026,39.05,79316.85,0.0,-0.85313,9e-05,14.57911]
[1778716800107,39.05,79316.77,0.0,-0.85314,9e-05,14.57858]
[1778716801866,39.05,79319.62,0.0,-0.85287,9e-05,14.59672]
[1778716803101,39.05,79324.55,0.0,-0.85242,9e-05,14.62799]
[1778716805166,39.05,79316.31,0.0,-0.85319,9e-05,14.57543]
[1778716807157,39.05,79314.33,0.0,-0.85337,9e-05,14.5625]
[1778716812197,39.05,79315.6,0.0,-0.85326,9e-05,14.57054]
[1778716817227,39.05,79323.01,0.0,-0.85257,9e-05,14.61759]
[1778716819241,39.05,79328.54,0.0,-0.85206,9e-05,14.65261]
[1778716824277,39.05,79328.56,0.0,-0.85207,9e-05,14.65212]
[1778716829318,39.04,79328.42,0.0,-0.85209,9e-05,14.65052]
[1778716834347,39.04,79326.99,0.0,-0.85227,9e-05,14.63599]
[1778716838383,39.04,79333.51,0.0,-0.85167,9e-05,14.67687]
[1778716839392,39.04,79348.2,0.0,-0.8503,9e-05,14.77025]
[1778716840397,39.04,79349.65,0.0,-0.85017,9e-05,14.77914]
[1778716843417,39.04,79357.98,0.0,-0.8494,9e-05,14.83113]
[1778716844430,39.04,79368.47,0.0,-0.84841,9e-05,14.89784]
[1778716845453,39.03,79375.16,0.0,-0.84778,0.0001,14.94024]
[1778716846449,39.03,79382.2,0.0,-0.84712,0.0001,14.98482]
[1778716847453,39.03,79388.02,0.0,-0.84657,0.0001,15.02155]
[1778716848460,39.03,79388.16,0.0,-0.84656,0.0001,15.02218]
[1778716849469,39.03,79397.99,0.0,-0.84562,0.0001,15.08466]
[1778716850477,39.03,79398.29,0.0,-0.8456,0.0001,15.08619]
[1778716854502,39.03,79407.3,0.0,-0.84475,0.0001,15.14238]
[1778716855511,39.03,79408.06,0.0,-0.84469,0.0001,15.14696]
[1778716860544,39.02,79405.5,0.0,-0.84495,0.0001,15.1292]
[1778716866586,39.02,79404.6,0.0,-0.84506,0.0001,15.12197]
[1778716871632,39.02,79407.88,0.0,-0.84477,0.0001,15.14174]
[1778716872642,39.02,79412.44,0.0,-0.84433,0.0001,15.17061]
[1778716874645,39.01,79415.09,0.0,-0.84408,0.0001,15.18691]
[1778716879692,39.01,79415.48,0.0,-0.84407,0.0001,15.1877]
[1778716881693,39.01,79403.0,0.0,-0.84529,0.0001,15.1072]
[1778716882702,39.01,79400.1,0.0,-0.84557,0.0001,15.08841]
[1778716883711,39.01,79391.77,0.0,-0.84637,0.0001,15.03495]
[1778716884716,39.01,79390.38,0.0,-0.84651,0.0001,15.02592]
[1778716886729,39.01,79379.54,0.0,-0.84755,0.0001,14.9562]
[1778716887736,39.01,79374.57,0.0,-0.84803,0.0001,14.92417]
[1778716889750,39.0,79368.84,0.0,-0.84858,9e-05,14.88711]
[1778716894784,39.0,79366.95,0.0,-0.84881,9e-05,14.86944]
[1778716899820,39.0,79362.36,0.0,-0.84925,9e-05,14.83928]
[1778716904855,39.0,79361.97,0.0,-0.8493,9e-05,14.83599]
[1778716909890,39.0,79360.45,0.0,-0.84946,9e-05,14.8255]
[1778716910897,39.0,79350.01,0.0,-0.85045,9e-05,14.7587]
[1778716911904,39.0,79350.14,0.0,-0.85043,9e-05,14.75947]
[1778716913918,38.99,79344.37,0.0,-0.85098,9e-05,14.72223]
[1778716918954,38.99,79348.01,0.0,-0.85065,9e-05,14.74465]
[1778716920967,38.99,79353.04,0.0,-0.85019,9e-05,14.7764]
[1778716921975,38.99,79358.51,0.0,-0.84967,9e-05,14.8111]
[1778716922981,38.99,79361.97,0.0,-0.84935,9e-05,14.8331]
[1778716924996,38.99,79363.34,0.0,-0.84922,9e-05,14.84159]
[1778716930039,38.99,79369.72,0.0,-0.84863,9e-05,14.8816]
[1778716931046,38.99,79376.05,0.0,-0.84803,0.0001,14.92188]
[1778716932052,38.99,79379.41,0.0,-0.84772,0.0001,14.94288]
[1778716937087,38.98,79377.36,0.0,-0.84793,0.0001,14.9285]
[1778716943130,38.98,79376.93,0.0,-0.848,0.0001,14.92411]
[1778716948164,38.98,79376.17,0.0,-0.84809,0.0001,14.91786]
[1778716950178,38.98,79383.35,0.0,-0.84742,0.0001,14.96307]
[1778716954206,38.97,79377.2,0.0,-0.84806,0.0001,14.91779]
[1778716959241,38.97,79370.62,0.0,-0.84871,9e-05,14.87434]
[1778716963002,38.97,79376.93,0.0,-0.84812,0.0001,14.91393]
[1778716968304,38.96,79375.91,0.0,-0.84825,0.0001,14.90563]
[1778716973339,38.96,79377.15,0.0,-0.84815,0.0001,14.91215]
[1778716976360,38.96,79369.16,0.0,-0.84892,9e-05,14.86034]
[1778716981396,38.96,79368.37,0.0,-0.84901,9e-05,14.8543]
[1778716985423,38.95,79361.78,0.0,-0.84964,9e-05,14.81147]
[1778716987438,38.95,79356.18,0.0,-0.85018,9e-05,14.7755]
[1778716993215,38.95,79362.14,0.0,-0.84962,9e-05,14.81304]
[1778716994487,38.95,79376.42,0.0,-0.84827,0.0001,14.90407]
[1778716999527,38.95,79379.93,0.0,-0.84796,0.0001,14.92515]
[1778717002545,38.95,79372.32,0.0,-0.84869,9e-05,14.87571]
[1778717007578,38.94,79369.34,0.0,-0.84899,9e-05,14.85564]
[1778717008585,38.94,79348.36,0.0,-0.85098,9e-05,14.72135]
[1778717009594,38.94,79346.24,0.0,-0.85118,9e-05,14.70758]
[1778717014628,38.94,79348.42,0.0,-0.85102,9e-05,14.71592]
[1778717018655,38.94,79356.29,0.0,-0.85029,9e-05,14.76569]
[1778717019662,38.94,79357.01,0.0,-0.85022,9e-05,14.77027]
[1778717025704,38.94,79357.24,0.0,-0.85021,9e-05,14.77145]
[1778717030738,38.94,79353.63,0.0,-0.85055,9e-05,14.74808]
[1778717034768,38.94,79364.26,0.0,-0.84955,9e-05,14.81594]
[1778717035774,38.94,79368.77,0.0,-0.84912,9e-05,14.84467]
[1778717039802,38.94,79375.24,0.0,-0.84851,0.0001,14.88569]
[1778717044839,38.94,79373.77,0.0,-0.84865,9e-05,14.8763]
[1778717046853,38.94,79363.89,0.0,-0.8496,9e-05,14.81281]
[1778717049874,38.94,79372.49,0.0,-0.84878,9e-05,14.8677]
[1778717050881,38.94,79373.91,0.0,-0.84865,9e-05,14.8768]
[1778717057930,38.94,79375.3,0.0,-0.84852,0.0001,14.88562]
[1778717062965,38.93,79375.66,0.0,-0.84848,0.0001,14.88776]
[1778717068000,38.93,79376.89,0.0,-0.84838,0.0001,14.89498]
[1778717073034,38.93,79373.5,0.0,-0.84875,9e-05,14.86795]
[1778717074042,38.93,79363.54,0.0,-0.84969,9e-05,14.80403]
[1778717075050,38.93,79362.45,0.0,-0.8498,9e-05,14.79693]
[1778717080084,38.93,79362.67,0.0,-0.84979,9e-05,14.79772]
[1778717085119,38.93,79361.76,0.0,-0.84988,9e-05,14.79133]
[1778717090154,38.93,79363.24,0.0,-0.84975,9e-05,14.80022]
[1778717095194,38.93,79365.49,0.0,-0.84955,9e-05,14.81403]
[1778717096196,38.92,79360.39,0.0,-0.85003,9e-05,14.78129]
[1778717099218,38.92,79354.99,0.0,-0.85055,9e-05,14.74629]
[1778717104255,38.92,79354.57,0.0,-0.85059,9e-05,14.74326]
[1778717107277,38.92,79369.42,0.0,-0.84919,9e-05,14.83798]
[1778717108286,38.92,79371.84,0.0,-0.84896,9e-05,14.85345]
[1778717113319,38.92,79370.59,0.0,-0.8491,9e-05,14.84459]
[1778717118371,38.92,79371.92,0.0,-0.84898,9e-05,14.85222]
[1778717124138,38.92,79372.89,0.0,-0.84891,9e-05,14.8574]
[1778717126429,38.92,79357.84,0.0,-0.85034,9e-05,14.76082]
[1778717127440,38.91,79359.42,0.0,-0.85019,9e-05,14.77089]
[1778717130457,38.91,79364.61,0.0,-0.8497,9e-05,14.80392]
[1778717135493,38.91,79364.53,0.0,-0.84975,9e-05,14.7983]
[1778717141535,38.91,79362.14,0.0,-0.84999,9e-05,14.78243]
[1778717147170,38.91,79354.86,0.0,-0.85068,9e-05,14.73558]
[1778717153182,38.91,79355.21,0.0,-0.85065,9e-05,14.73778]
[1778717160230,38.91,79358.08,0.0,-0.85038,9e-05,14.75601]
[1778717163251,38.91,79346.46,0.0,-0.85147,9e-05,14.68157]
[1778717164259,38.91,79346.39,0.0,-0.85148,9e-05,14.68112]
[1778717169293,38.91,79347.26,0.0,-0.8514,9e-05,14.68672]
[1778717174329,38.91,79351.52,0.0,-0.851,9e-05,14.71401]
[1778717179363,38.91,79355.63,0.0,-0.85061,9e-05,14.74029]
[1778717184400,38.91,79358.07,0.0,-0.85038,9e-05,14.75591]
[1778717191448,38.91,79360.16,0.0,-0.85022,9e-05,14.76468]
[1778717192455,38.91,79366.17,0.0,-0.84965,9e-05,14.80313]
[1778717197492,38.91,79366.16,0.0,-0.84965,9e-05,14.80296]
[1778717203532,38.91,79364.56,0.0,-0.84981,9e-05,14.79257]
[1778717206552,38.91,79369.43,0.0,-0.84935,9e-05,14.8236]
[1778717209577,38.91,79375.05,0.0,-0.84881,0.0001,14.85946]
[1778717211590,38.91,79383.03,0.0,-0.84806,0.0001,14.91029]
[1778717216624,38.91,79379.97,0.0,-0.84836,0.0001,14.88986]
[1778717221659,38.91,79378.63,0.0,-0.8485,0.0001,14.88044]
[1778717224853,38.9,79381.16,0.0,-0.84827,0.0001,14.89606]
[1778717230722,38.9,79382.25,0.0,-0.84819,0.0001,14.9018]
[1778717235758,38.9,79379.92,0.0,-0.84842,0.0001,14.88591]
[1778717240792,38.9,79384.37,0.0,-0.84801,0.0001,14.91357]
[1778717241807,38.9,79399.8,0.0,-0.84654,0.0001,15.01211]
[1778717244996,38.89,79414.64,0.0,-0.84513,0.0001,15.10628]
[1778717246841,38.89,79415.9,0.0,-0.84501,0.0001,15.11395]
[1778717251876,38.89,79417.05,0.0,-0.84497,0.0001,15.11436]
[1778717253890,38.89,79423.02,0.0,-0.84441,0.0001,15.15188]
[1778717255904,38.88,79426.57,0.0,-0.84407,0.0001,15.17432]
[1778717260941,38.88,79431.65,0.0,-0.84358,0.0001,15.20646]
[1778717265974,38.88,79432.87,0.0,-0.84347,0.0001,15.2138]
[1778717271008,38.88,79434.23,0.0,-0.84335,0.0001,15.22208]
[1778717276050,38.88,79436.18,0.0,-0.84316,0.0001,15.23411]
[1778717278066,38.88,79437.55,0.0,-0.84303,0.0001,15.24267]
[1778717282101,38.88,79443.41,0.0,-0.84247,0.0001,15.27979]
[1778717283108,38.88,79450.44,0.0,-0.84178,0.0001,15.32475]
[1778717284115,38.88,79451.62,0.0,-0.84167,0.0001,15.33213]
[1778717289150,38.88,79452.03,0.0,-0.84164,0.0001,15.33404]
[1778717293178,38.87,79446.82,0.0,-0.84216,0.0001,15.29998]
[1778717295348,38.87,79452.75,0.0,-0.84159,0.0001,15.33764]
[1778717297205,38.87,79453.27,0.0,-0.84154,0.0001,15.34052]
[1778717302241,38.87,79458.54,0.0,-0.84105,0.0001,15.37306]
[1778717304255,38.87,79462.69,0.0,-0.84065,0.0001,15.39906]
[1778717309296,38.86,79458.54,0.0,-0.84108,0.0001,15.3708]
[1778717312316,38.86,79453.05,0.0,-0.84167,0.0001,15.33006]
[1778717314332,38.86,79445.41,0.0,-0.84243,0.0001,15.2805]
[1778717319366,38.86,79446.43,0.0,-0.84235,0.0001,15.28596]
[1778717324399,38.85,79451.26,0.0,-0.84189,0.0001,15.31582]
[1778717329436,38.85,79452.63,0.0,-0.84178,0.0001,15.32329]
[1778717334470,38.85,79453.56,0.0,-0.84171,0.0001,15.32786]
[1778717340511,38.84,79452.44,0.0,-0.84185,0.0001,15.31896]
[1778717345546,38.84,79451.25,0.0,-0.84198,0.0001,15.30988]
[1778717350583,38.84,79449.26,0.0,-0.8422,0.0001,15.2957]
[1778717355778,38.83,79455.76,0.0,-0.84159,0.0001,15.33576]
[1778717360652,38.83,79448.74,0.0,-0.8423,0.0001,15.28944]
[1778717365848,38.83,79448.57,0.0,-0.84234,0.0001,15.28676]
[1778717371729,38.82,79448.05,0.0,-0.84245,0.0001,15.27728]
[1778717374752,38.82,79455.04,0.0,-0.84177,0.0001,15.32169]
[1778717376765,38.82,79454.9,0.0,-0.84179,0.0001,15.32041]
[1778717381800,38.82,79454.23,0.0,-0.84187,0.0001,15.31542]
[1778717385989,38.82,79465.28,0.0,-0.8408,0.0001,15.38576]
[1778717388849,38.81,79458.04,0.0,-0.84152,0.0001,15.33863]
[1778717393885,38.81,79458.14,0.0,-0.84152,0.0001,15.33846]
[1778717396059,38.81,79453.0,0.0,-0.84203,0.0001,15.30515]
[1778717401941,38.81,79453.35,0.0,-0.842,0.0001,15.30672]
[1778717404966,38.81,79462.01,0.0,-0.84116,0.0001,15.36197]
[1778717409998,38.81,79462.04,0.0,-0.84117,0.0001,15.36131]
[1778717413020,38.81,79455.8,0.0,-0.84179,0.0001,15.32071]
[1778717415039,38.81,79453.59,0.0,-0.84201,0.0001,15.30629]
[1778717423091,38.8,79452.84,0.0,-0.8421,0.0001,15.30078]
[1778717426272,38.8,79458.84,0.0,-0.84151,0.0001,15.33892]
[1778717429133,38.8,79452.88,0.0,-0.84211,0.0001,15.29977]
[1778717430141,38.8,79451.8,0.0,-0.84222,0.0001,15.29259]
[1778717436342,38.8,79450.8,0.0,-0.84238,0.0001,15.28019]
[1778717442224,38.79,79449.85,0.0,-0.84249,0.0001,15.27288]
[1778717450281,38.79,79450.34,0.0,-0.84246,0.0001,15.27474]
[1778717451288,38.79,79442.79,0.0,-0.8432,0.0001,15.226]
[1778717452295,38.79,79443.36,0.0,-0.84315,0.0001,15.22954]
[1778717454309,38.79,79450.46,0.0,-0.84246,0.0001,15.27491]
[1778717458337,38.79,79455.64,0.0,-0.84196,0.0001,15.30748]
[1778717460351,38.79,79462.66,0.0,-0.84128,0.0001,15.35239]
[1778717462364,38.79,79456.8,0.0,-0.84186,0.0001,15.31461]
[1778717463374,38.79,79454.85,0.0,-0.84205,0.0001,15.30208]
[1778717468406,38.79,79455.22,0.0,-0.84201,0.0001,15.30448]
[1778717474450,38.79,79456.35,0.0,-0.8419,0.0001,15.3118]
[1778717479485,38.79,79458.17,0.0,-0.84172,0.0001,15.32355]
[1778717484521,38.79,79463.52,0.0,-0.84119,0.0001,15.35797]
[1778717489556,38.79,79464.79,0.0,-0.84107,0.0001,15.36593]
[1778717494591,38.79,79458.43,0.0,-0.84174,0.0001,15.31966]
[1778717497612,38.78,79456.56,0.0,-0.84193,0.0001,15.30721]
[1778717503655,38.78,79457.02,0.0,-0.8419,0.0001,15.30942]
[1778717508690,38.78,79457.19,0.0,-0.84189,0.0001,15.30992]
[1778717513725,38.78,79459.43,0.0,-0.84168,0.0001,15.32381]
[1778717515740,38.78,79465.12,0.0,-0.84112,0.0001,15.36031]
[1778717517753,38.78,79469.63,0.0,-0.84068,0.0001,15.38927]
[1778717522787,38.78,79468.29,0.0,-0.84082,0.0001,15.38038]
[1778717527822,38.78,79468.28,0.0,-0.84082,0.0001,15.38012]
[1778717532856,38.78,79466.89,0.0,-0.84097,0.0001,15.37028]
[1778717539907,38.77,79466.89,0.0,-0.84099,0.0001,15.36892]
[1778717544943,38.77,79463.83,0.0,-0.84131,0.0001,15.34844]
[1778717549980,38.77,79463.11,0.0,-0.84139,0.0001,15.34304]
[1778717555013,38.77,79463.58,0.0,-0.84139,0.0001,15.34063]
[1778717560048,38.77,79462.19,0.0,-0.84154,0.0001,15.33104]
[1778717567252,38.76,79464.95,0.0,-0.84129,0.0001,15.34734]
[1778717573139,38.76,79463.87,0.0,-0.84142,0.0001,15.33929]
[1778717578173,38.76,79465.25,0.0,-0.84129,0.0001,15.34725]
[1778717583209,38.75,79471.18,0.0,-0.84072,0.0001,15.38466]
[1778717585225,38.75,79475.52,0.0,-0.8403,0.0001,15.41246]
[1778717587404,38.75,79481.51,0.0,-0.83971,0.0001,15.4508]
[1778717593282,38.75,79481.38,0.0,-0.83973,0.0001,15.44908]
[1778717598317,38.75,79481.39,0.0,-0.83974,0.0001,15.44854]
[1778717603352,38.75,79481.05,0.0,-0.83978,0.0001,15.44572]
[1778717608387,38.75,79482.95,0.0,-0.83961,0.0001,15.45737]
[1778717613422,38.75,79486.57,0.0,-0.83929,0.0001,15.47534]
[1778717618457,38.74,79483.15,0.0,-0.83965,0.0001,15.45259]
[1778717624499,38.74,79483.73,0.0,-0.8396,0.0001,15.45568]
[1778717627684,38.74,79490.05,0.0,-0.83898,0.0001,15.49605]
[1778717632556,38.74,79496.43,0.0,-0.83835,0.0001,15.53641]
[1778717633562,38.74,79498.16,0.0,-0.83818,0.0001,15.54735]
[1778717638597,38.74,79500.46,0.0,-0.83797,0.0001,15.56108]
[1778717643633,38.73,79497.83,0.0,-0.83825,0.0001,15.54304]
[1778717648668,38.73,79497.45,0.0,-0.83831,0.0001,15.53942]
[1778717653711,38.73,79496.67,0.0,-0.8384,0.0001,15.53322]
[1778717659750,38.72,79498.26,0.0,-0.83827,0.0001,15.54214]
[1778717664786,38.72,79497.38,0.0,-0.83837,0.0001,15.53536]
[1778717669820,38.72,79501.39,0.0,-0.83799,0.0001,15.56002]
[1778717674854,38.72,79501.41,0.0,-0.83805,0.0001,15.55431]
[1778717679890,38.71,79503.24,0.0,-0.83788,0.0001,15.56494]
[1778717685936,38.71,79506.96,0.0,-0.83753,0.0001,15.58731]
[1778717690971,38.71,79507.13,0.0,-0.83753,0.0001,15.58765]
[1778717696022,38.71,79508.74,0.0,-0.83738,0.0001,15.59735]
[1778717701041,38.7,79509.15,0.0,-0.83735,0.0001,15.59924]
[1778717703057,38.7,79516.32,0.0,-0.83664,0.0001,15.64514]
[1778717704063,38.7,79520.58,0.0,-0.83621,0.0001,15.67238]
[1778717706077,38.7,79523.5,0.0,-0.83593,0.0001,15.69068]
[1778717708249,38.7,79529.3,0.0,-0.83535,0.0001,15.7272]
[1778717711119,38.7,79535.82,0.0,-0.83471,0.0001,15.76856]
[1778717712127,38.7,79548.56,0.0,-0.83343,0.0001,15.8499]
[1778717715146,38.69,79555.45,0.0,-0.83275,0.0001,15.89288]
[1778717720184,38.69,79561.95,0.0,-0.83211,0.0001,15.93316]
[1778717721190,38.69,79550.76,0.0,-0.83326,0.0001,15.86083]
[1778717722197,38.69,79538.47,0.0,-0.83451,0.0001,15.78104]
[1778717727232,38.68,79536.44,0.0,-0.83473,0.0001,15.76695]
[1778717732268,38.68,79543.94,0.0,-0.83403,0.0001,15.80966]
[1778717735288,38.68,79550.84,0.0,-0.83334,0.0001,15.85359]
[1778717740323,38.68,79549.77,0.0,-0.83345,0.0001,15.84625]
[1778717745363,38.68,79548.89,0.0,-0.83355,0.0001,15.84027]
[1778717747395,38.68,79538.3,0.0,-0.83463,0.0001,15.77157]
[1778717748589,38.68,79534.68,0.0,-0.835,0.0001,15.74796]
[1778717751428,38.67,79542.16,0.0,-0.83425,0.0001,15.79576]
[1778717754448,38.67,79544.55,0.0,-0.83402,0.0001,15.81036]
[1778717759482,38.67,79548.39,0.0,-0.83365,0.0001,15.83383]
[1778717764519,38.67,79545.46,0.0,-0.83397,0.0001,15.81372]
[1778717769553,38.66,79546.9,0.0,-0.83383,0.0001,15.82211]
[1778717774588,38.66,79551.68,0.0,-0.83336,0.0001,15.85207]
[1778717776602,38.66,79555.7,0.0,-0.83296,0.0001,15.87757]
[1778717782644,38.66,79554.6,0.0,-0.83309,0.0001,15.8691]
[1778717787680,38.65,79554.61,0.0,-0.83311,0.0001,15.86804]
[1778717792714,38.65,79554.56,0.0,-0.83317,0.0001,15.86194]
[1778717794728,38.65,79546.52,0.0,-0.834,0.0001,15.80962]
[1778717795735,38.65,79544.12,0.0,-0.83424,0.0001,15.79397]
[1778717798939,38.65,79540.52,0.0,-0.83462,0.0001,15.77038]
[1778717804797,38.65,79542.26,0.0,-0.83445,0.0001,15.78106]
[1778717809834,38.65,79542.94,0.0,-0.83439,0.0001,15.78486]
[1778717814868,38.64,79543.69,0.0,-0.83432,0.0001,15.78908]
[1778717819905,38.64,79542.92,0.0,-0.83441,0.0001,15.78343]
[1778717822934,38.64,79553.84,0.0,-0.83331,0.0001,15.85347]
[1778717823931,38.64,79555.4,0.0,-0.83315,0.0001,15.86337]
[1778717826954,38.64,79560.7,0.0,-0.83262,0.0001,15.89701]
[1778717827960,38.64,79567.03,0.0,-0.83197,0.0001,15.9378]
[1778717829149,38.64,79563.24,0.0,-0.83236,0.0001,15.91322]
[1778717835012,38.64,79560.31,0.0,-0.83267,0.0001,15.8937]
[1778717840048,38.64,79557.32,0.0,-0.83299,0.0001,15.87385]
[1778717842058,38.64,79548.61,0.0,-0.83388,0.0001,15.81724]
[1778717845080,38.63,79547.62,0.0,-0.83399,0.0001,15.81022]
[1778717850115,38.63,79549.45,0.0,-0.83382,0.0001,15.82104]
[1778717855150,38.63,79552.04,0.0,-0.83361,0.0001,15.832]
[1778717860184,38.63,79548.72,0.0,-0.83397,0.0001,15.80923]
[1778717864217,38.62,79541.14,0.0,-0.83476,0.0001,15.75934]
[1778717865223,38.62,79537.1,0.0,-0.83517,0.0001,15.73307]
[1778717869431,38.62,79537.66,0.0,-0.83512,0.0001,15.73617]
[1778717875293,38.62,79538.38,0.0,-0.83506,0.0001,15.74012]
[1778717880328,38.62,79539.28,0.0,-0.83498,0.0001,15.74539]
[1778717885364,38.62,79540.75,0.0,-0.83484,0.0001,15.75426]
[1778717886370,38.62,79534.51,0.0,-0.83548,0.0001,15.71359]
[1778717889572,38.61,79528.81,0.0,-0.83606,0.0001,15.67637]
[1778717893419,38.61,79536.02,0.0,-0.83534,0.0001,15.72223]
[1778717898455,38.61,79536.73,0.0,-0.83529,0.0001,15.72569]
[1778717903492,38.61,79539.71,0.0,-0.835,0.0001,15.74386]
[1778717908527,38.6,79536.82,0.0,-0.83532,0.0001,15.72408]
[1778717909713,38.6,79543.41,0.0,-0.83465,0.0001,15.76622]
[1778717915578,38.6,79541.62,0.0,-0.83489,0.0001,15.74873]
[1778717917590,38.6,79536.5,0.0,-0.83542,0.0001,15.71515]
[1778717923632,38.6,79537.45,0.0,-0.83535,0.0001,15.71987]
[1778717928667,38.59,79537.61,0.0,-0.83535,0.0001,15.71987]
[1778717933709,38.59,79536.18,0.0,-0.83551,0.0001,15.70984]
[1778717938737,38.59,79535.64,0.0,-0.83558,0.0001,15.70531]
[1778717942766,38.59,79526.67,0.0,-0.83649,0.0001,15.64666]
[1778717943773,38.59,79525.51,0.0,-0.83661,0.0001,15.63908]
[1778717947800,38.59,79531.35,0.0,-0.83603,0.0001,15.67648]
[1778717950007,38.58,79524.15,0.0,-0.83676,0.0001,15.62967]
[1778717951828,38.58,79521.46,0.0,-0.83703,0.0001,15.61212]
[1778717955856,38.58,79511.5,0.0,-0.83804,0.0001,15.5476]
[1778717956862,38.58,79509.7,0.0,-0.83822,0.0001,15.53597]
[1778717961898,38.58,79513.75,0.0,-0.83781,0.0001,15.56218]
[1778717966933,38.58,79511.35,0.0,-0.83806,0.0001,15.546]
[1778717971968,38.58,79510.93,0.0,-0.83815,0.0001,15.53784]
[1778717972975,38.58,79517.76,0.0,-0.83747,0.0001,15.58184]
[1778717973982,38.58,79518.04,0.0,-0.83744,0.0001,15.5836]
[1778717979017,38.58,79521.01,0.0,-0.83715,0.0001,15.60247]
[1778717984053,38.58,79522.2,0.0,-0.83704,0.0001,15.60975]
[1778717987075,38.58,79512.01,0.0,-0.83807,0.0001,15.54342]
[1778717988082,38.58,79511.82,0.0,-0.83809,0.0001,15.542]
[1778717993116,38.57,79509.71,0.0,-0.83831,0.0001,15.5275]
[1778717994123,38.57,79502.53,0.0,-0.83903,0.0001,15.48089]
[1778717995130,38.57,79497.81,0.0,-0.83951,0.0001,15.45011]
[1778717999159,38.57,79496.22,0.0,-0.83968,0.0001,15.43899]
[1778718004193,38.57,79495.44,0.0,-0.83978,0.0001,15.43294]
[1778718009228,38.57,79494.67,0.0,-0.83987,0.0001,15.42712]
[1778718014264,38.56,79495.18,0.0,-0.83983,0.0001,15.42961]
[1778718017294,38.56,79502.04,0.0,-0.83915,0.0001,15.4736]
[1778718018294,38.56,79511.12,0.0,-0.83825,0.0001,15.53203]
[1778718023331,38.56,79498.85,0.0,-0.83948,0.0001,15.45196]
[1778718027359,38.56,79492.95,0.0,-0.84008,0.0001,15.41341]
[1778718033401,38.56,79492.89,0.0,-0.84015,0.0001,15.40671]
[1778718038436,38.55,79491.09,0.0,-0.84035,0.0001,15.3937]
[1778718040642,38.55,79481.27,0.0,-0.84133,0.0001,15.32966]
[1778718042465,38.55,79479.51,0.0,-0.84151,0.0001,15.31796]
[1778718047499,38.55,79478.22,0.0,-0.84164,0.0001,15.30933]
[1778718049513,38.55,79468.8,0.0,-0.84258,0.0001,15.24804]
[1778718050717,38.55,79457.94,0.0,-0.84365,0.0001,15.17762]
[1778718055556,38.55,79452.73,0.0,-0.84417,0.0001,15.14327]
[1778718060787,38.55,79446.36,0.0,-0.8448,0.0001,15.10157]
[1778718066635,38.55,79448.15,0.0,-0.84463,0.0001,15.11276]
[1778718071675,38.54,79452.02,0.0,-0.84426,0.0001,15.13737]
[1778718076714,38.54,79453.89,0.0,-0.84409,0.0001,15.149]
[1778718078720,38.54,79448.2,0.0,-0.84465,0.0001,15.11197]
[1778718079728,38.54,79441.12,0.0,-0.84534,0.0001,15.06619]
[1778718080928,38.54,79439.54,0.0,-0.84549,0.0001,15.05601]
[1778718084764,38.54,79446.0,0.0,-0.84487,0.0001,15.0974]
[1778718089798,38.54,79445.22,0.0,-0.84496,0.0001,15.09115]
[1778718093829,38.54,79452.03,0.0,-0.84435,0.0001,15.12969]
[1778718095846,38.54,79453.6,0.0,-0.84419,0.0001,15.13976]
[1778718101071,38.54,79456.99,0.0,-0.84386,0.0001,15.16147]
[1778718105911,38.54,79449.2,0.0,-0.84462,0.0001,15.11178]
[1778718111141,38.54,79444.1,0.0,-0.8451,0.0001,15.07974]
[1778718116988,38.54,79441.35,0.0,-0.84535,0.0001,15.06317]
[1778718122024,38.55,79441.95,0.0,-0.84527,0.0001,15.06811]
[1778718125045,38.55,79449.41,0.0,-0.84454,0.0001,15.11703]
[1778718127059,38.55,79452.44,0.0,-0.84423,0.0001,15.13707]
[1778718132094,38.55,79450.59,0.0,-0.8444,0.0001,15.12613]
[1778718140151,38.55,79451.71,0.0,-0.84426,0.0001,15.13501]
[1778718144177,38.56,79459.28,0.0,-0.8435,0.0001,15.18494]
[1778718149213,38.56,79461.84,0.0,-0.84324,0.0001,15.20258]
[1778718155255,38.56,79462.22,0.0,-0.84322,0.0001,15.20151]
[1778718161502,38.57,79460.42,0.0,-0.84337,0.0001,15.19124]
[1778718168347,38.57,79459.73,0.0,-0.84341,0.0001,15.18847]
[1778718173386,38.57,79467.39,0.0,-0.84264,0.0001,15.23918]
[1778718174394,38.57,79467.32,0.0,-0.84265,0.0001,15.2389]
[1778718176407,38.57,79459.34,0.0,-0.84343,0.0001,15.18767]
[1778718178422,38.58,79457.91,0.0,-0.84356,0.0001,15.17891]
[1778718183457,38.58,79458.49,0.0,-0.84348,0.0001,15.18384]
[1778718186477,38.58,79453.1,0.0,-0.844,0.0001,15.14973]
[1778718188491,38.58,79445.72,0.0,-0.84471,0.0001,15.10266]
[1778718193526,38.59,79450.44,0.0,-0.84422,0.0001,15.13484]
[1778718201783,38.59,79448.78,0.0,-0.84435,0.0001,15.12671]
[1778718207624,38.6,79450.04,0.0,-0.84419,0.0001,15.13675]
[1778718212659,38.6,79449.67,0.0,-0.84424,0.0001,15.13127]
[1778718217694,38.6,79449.52,0.0,-0.84423,0.0001,15.1319]
[1778718222729,38.61,79445.42,0.0,-0.84461,0.0001,15.10711]
[1778718227765,38.61,79445.22,0.0,-0.8446,0.0001,15.10771]
[1778718228773,38.61,79454.96,0.0,-0.84363,0.0001,15.17149]
[1778718229778,38.61,79470.56,0.0,-0.8421,0.0001,15.27223]
[1778718230785,38.62,79473.82,0.0,-0.84177,0.0001,15.29348]
[1778718235820,38.62,79473.73,0.0,-0.84176,0.0001,15.29439]
[1778718239850,38.62,79482.32,0.0,-0.84089,0.0001,15.35081]
[1778718240857,38.62,79480.89,0.0,-0.84103,0.0001,15.34165]
[1778718245893,38.62,79477.42,0.0,-0.84137,0.0001,15.31971]
[1778718250928,38.62,79478.69,0.0,-0.84124,0.0001,15.32831]
[1778718255963,38.62,79477.16,0.0,-0.84138,0.0001,15.31883]
[1778718261000,38.63,79477.3,0.0,-0.84136,0.0001,15.32013]
[1778718266035,38.63,79477.48,0.0,-0.84133,0.0001,15.32197]
[1778718271071,38.63,79476.32,0.0,-0.84148,0.0001,15.31009]
[1778718272279,38.63,79481.61,0.0,-0.84095,0.0001,15.34448]
[1778718275100,38.63,79481.3,0.0,-0.84097,0.0001,15.34306]
[1778718282349,38.63,79480.97,0.0,-0.84099,0.0001,15.34226]
[1778718289198,38.64,79479.14,0.0,-0.84115,0.0001,15.33174]
[1778718294233,38.64,79477.82,0.0,-0.84126,0.0001,15.32415]
[1778718299268,38.64,79477.27,0.0,-0.8413,0.0001,15.32153]
[1778718304303,38.64,79476.6,0.0,-0.84135,0.0001,15.31812]
[1778718308332,38.64,79482.15,0.0,-0.84079,0.0001,15.35469]
[1778718309339,38.65,79486.73,0.0,-0.84034,0.0001,15.38438]
[1778718312560,38.65,79492.73,0.0,-0.83974,0.0001,15.42339]
[1778718314373,38.65,79494.17,0.0,-0.83959,0.0001,15.43279]
[1778718319409,38.65,79493.48,0.0,-0.83966,0.0001,15.42858]
[1778718324444,38.65,79492.95,0.0,-0.8397,0.0001,15.42537]
[1778718327464,38.65,79498.59,0.0,-0.83914,0.0001,15.46187]
[1778718332499,38.65,79500.29,0.0,-0.83901,0.0001,15.46811]
[1778718337534,38.65,79502.38,0.0,-0.8388,0.0001,15.48156]
[1778718342571,38.65,79504.23,0.0,-0.83861,0.0001,15.49362]
[1778718343578,38.65,79498.13,0.0,-0.83922,0.0001,15.45428]
[1778718344585,38.65,79497.06,0.0,-0.83933,0.0001,15.44746]
[1778718349620,38.65,79500.68,0.0,-0.83896,0.0001,15.47123]
[1778718354656,38.65,79496.63,0.0,-0.83936,0.0001,15.4454]
[1778718357676,38.65,79489.74,0.0,-0.84004,0.0001,15.40119]
[1778718362711,38.65,79488.31,0.0,-0.84017,0.0001,15.39266]
[1778718367746,38.65,79487.96,0.0,-0.8402,0.0001,15.39118]
[1778718369775,38.66,79475.73,0.0,-0.8414,0.0001,15.31272]
[1778718371785,38.66,79474.0,0.0,-0.84157,0.0001,15.30178]
[1778718376819,38.66,79473.5,0.0,-0.8416,0.0001,15.29974]
[1778718381854,38.66,79480.4,0.0,-0.8409,0.0001,15.34536]
[1778718386889,38.66,79475.29,0.0,-0.84139,0.0001,15.31323]
[1778718391925,38.67,79475.28,0.0,-0.84141,0.0001,15.30945]
[1778718396960,38.67,79478.0,0.0,-0.84113,0.0001,15.328]
[1778718401994,38.67,79480.8,0.0,-0.84084,0.0001,15.34704]
[1778718410051,38.67,79481.33,0.0,-0.84076,0.0001,15.35192]
[1778718417100,38.68,79484.04,0.0,-0.84047,0.0001,15.3706]
[1778718422135,38.68,79485.88,0.0,-0.84028,0.0001,15.3833]
[1778718427170,38.68,79486.99,0.0,-0.84015,0.0001,15.39128]
[1778718433413,38.68,79477.08,0.0,-0.84112,0.0001,15.32852]
[1778718438248,38.69,79472.17,0.0,-0.84159,0.0001,15.29797]
[1778718443483,38.69,79467.7,0.0,-0.84201,0.0001,15.2704]
[1778718449326,38.69,79467.49,0.0,-0.842,0.0001,15.27053]
[1778718454361,38.7,79467.1,0.0,-0.84206,0.0001,15.26453]
[1778718459396,38.7,79466.56,0.0,-0.8421,0.0001,15.26221]
[1778718464431,38.7,79463.82,0.0,-0.84235,0.0001,15.24551]
[1778718471480,38.71,79457.0,0.0,-0.84299,0.0001,15.20332]
[1778718476515,38.71,79455.79,0.0,-0.8431,0.0001,15.19615]
[1778718481550,38.71,79453.05,0.0,-0.84337,0.0001,15.17892]
[1778718483763,38.71,79450.59,0.0,-0.8436,0.0001,15.1633]
[1778718492639,38.71,79453.58,0.0,-0.84329,0.0001,15.18375]
[1778718497664,38.71,79454.57,0.0,-0.84318,0.0001,15.19084]
[1778718502697,38.72,79454.33,0.0,-0.84319,0.0001,15.19008]
[1778718504711,38.72,79447.87,0.0,-0.84382,0.0001,15.14883]
[1778718509745,38.72,79449.8,0.0,-0.84362,0.0001,15.16231]
[1778718514783,38.72,79450.7,0.0,-0.84355,0.0001,15.16441]
[1778718520824,38.72,79451.75,0.0,-0.84343,0.0001,15.17244]
[1778718528881,38.73,79450.3,0.0,-0.84354,0.0001,15.16503]
[1778718533917,38.73,79446.31,0.0,-0.84391,0.0001,15.14066]
[1778718538952,38.74,79440.51,0.0,-0.84445,0.0001,15.10485]
[1778718541973,38.74,79436.22,0.0,-0.84485,0.0001,15.07819]
[1778718547008,38.74,79437.71,0.0,-0.84469,0.0001,15.0893]
[1778718550031,38.74,79444.91,0.0,-0.84397,0.0001,15.13653]
[1778718551036,38.74,79448.32,0.0,-0.84363,0.0001,15.15875]
[1778718556074,38.75,79447.74,0.0,-0.84367,0.0001,15.15621]
[1778718561108,38.75,79447.36,0.0,-0.84369,0.0001,15.15488]
[1778718563122,38.75,79442.03,0.0,-0.8442,0.0001,15.12105]
[1778718568157,38.75,79442.64,0.0,-0.84414,0.0001,15.12519]
[1778718573195,38.75,79445.05,0.0,-0.84394,0.0001,15.1362]
[1778718578229,38.75,79445.42,0.0,-0.8439,0.0001,15.13857]
[1778718583266,38.75,79442.27,0.0,-0.84421,0.0001,15.11828]
[1778718590315,38.75,79442.62,0.0,-0.84418,0.0001,15.12058]
[1778718597364,38.75,79442.96,0.0,-0.84414,0.0001,15.12294]
[1778718602400,38.75,79450.63,0.0,-0.84339,0.0001,15.17247]
[1778718603408,38.75,79456.77,0.0,-0.84278,0.0001,15.21214]
[1778718604611,38.75,79462.37,0.0,-0.84223,0.0001,15.24829]
[1778718606430,38.75,79466.46,0.0,-0.84183,0.0001,15.27476]
[1778718608443,38.76,79471.99,0.0,-0.84128,0.0001,15.31075]
[1778718613479,38.76,79468.51,0.0,-0.84161,0.0001,15.28915]
[1778718618514,38.76,79472.08,0.0,-0.84124,0.0001,15.31282]
[1778718623549,38.76,79478.64,0.0,-0.84058,0.0001,15.35562]
[1778718624751,38.76,79480.59,0.0,-0.84039,0.0001,15.36821]
[1778718630599,38.76,79483.39,0.0,-0.84011,0.0001,15.38628]
[1778718634823,38.76,79488.44,0.0,-0.83965,0.0001,15.414]
[1778718636641,38.76,79499.67,0.0,-0.83853,0.0001,15.48648]
[1778718637649,38.76,79512.17,0.0,-0.83728,0.0001,15.56694]
[1778718638655,38.76,79512.94,0.0,-0.8372,0.0001,15.57187]
[1778718643691,38.76,79506.22,0.0,-0.83788,0.0001,15.52826]
[1778718644898,38.76,79500.32,0.0,-0.83847,0.0001,15.49027]
[1778718646712,38.76,79500.32,0.0,-0.83847,0.0001,15.49034]
[1778718651746,38.76,79509.21,0.0,-0.83758,0.0001,15.54771]
[1778718656781,38.76,79512.73,0.0,-0.83723,0.0001,15.57015]
[1778718661819,38.76,79508.28,0.0,-0.83768,0.0001,15.54124]
[1778718666851,38.76,79509.11,0.0,-0.8376,0.0001,15.54652]
[1778718671886,38.76,79506.84,0.0,-0.83783,0.0001,15.53183]
[1778718676935,38.76,79507.12,0.0,-0.8378,0.0001,15.53375]
[1778718677939,38.76,79513.64,0.0,-0.83714,0.0001,15.57566]
[1778718682974,38.76,79510.02,0.0,-0.83751,0.0001,15.55228]
[1778718689021,38.76,79516.27,0.0,-0.83688,0.0001,15.5924]
[1778718694055,38.76,79516.59,0.0,-0.83689,0.0001,15.58957]
[1778718696070,38.76,79523.8,0.0,-0.83617,0.0001,15.63586]
[1778718701105,38.76,79523.34,0.0,-0.83622,0.0001,15.63237]
[1778718705320,38.76,79530.19,0.0,-0.83554,0.0001,15.67605]
[1778718707146,38.76,79529.39,0.0,-0.83562,0.0001,15.67101]
[1778718712181,38.76,79524.67,0.0,-0.83609,0.0001,15.64082]
[1778718717216,38.76,79522.35,0.0,-0.83632,0.0001,15.62618]
[1778718719230,38.76,79518.53,0.0,-0.8367,0.0001,15.60178]
[1778718723261,38.76,79526.62,0.0,-0.83588,0.0001,15.65431]
[1778718725462,38.76,79526.95,0.0,-0.83584,0.0001,15.65654]
[1778718730307,38.76,79532.72,0.0,-0.83526,0.0001,15.69391]
[1778718732322,38.76,79536.37,0.0,-0.83489,0.0001,15.71747]
[1778718735532,38.76,79545.8,0.0,-0.83393,0.0001,15.77832]
[1778718739371,38.76,79549.32,0.0,-0.83357,0.0001,15.80083]
[1778718744407,38.76,79544.77,0.0,-0.83404,0.0001,15.77122]
[1778718749441,38.76,79545.19,0.0,-0.834,0.0001,15.77373]
[1778718752462,38.76,79551.74,0.0,-0.83337,0.0001,15.81108]
[1778718754475,38.76,79551.32,0.0,-0.83342,0.0001,15.80823]
[1778718759513,38.76,79551.24,0.0,-0.83343,0.0001,15.80737]
[1778718764547,38.76,79556.31,0.0,-0.83292,0.0001,15.83962]
[1778718769582,38.75,79560.88,0.0,-0.83247,0.0001,15.86837]
[1778718774617,38.75,79564.27,0.0,-0.83213,0.0001,15.88947]
[1778718778645,38.75,79554.18,0.0,-0.83317,0.0001,15.82391]
[1778718779653,38.75,79548.07,0.0,-0.8338,0.0001,15.78451]
[1778718780664,38.75,79549.18,0.0,-0.83368,0.0001,15.79163]
[1778718782674,38.75,79540.29,0.0,-0.83459,0.0001,15.73435]
[1778718783681,38.75,79539.21,0.0,-0.8347,0.0001,15.72743]
[1778718785887,38.75,79546.5,0.0,-0.83395,0.0001,15.77442]
[1778718787709,38.75,79549.02,0.0,-0.8337,0.0001,15.7906]
[1778718789724,38.75,79553.14,0.0,-0.83328,0.0001,15.81697]
[1778718790729,38.75,79559.04,0.0,-0.83268,0.0001,15.85485]
[1778718792746,38.75,79563.38,0.0,-0.83224,0.0001,15.88249]
[1778718798786,38.75,79563.85,0.0,-0.83221,0.0001,15.88452]
[1778718800804,38.75,79569.9,0.0,-0.8316,0.0001,15.92323]
[1778718801808,38.75,79575.76,0.0,-0.831,0.0001,15.96083]
[1778718802815,38.74,79576.43,0.0,-0.83093,0.0001,15.96498]
[1778718807850,38.74,79574.06,0.0,-0.83119,0.0001,15.9489]
[1778718809863,38.74,79568.14,0.0,-0.8318,0.0001,15.91042]
[1778718811877,38.74,79567.81,0.0,-0.83188,0.0001,15.90324]
[1778718816912,38.74,79565.94,0.0,-0.83208,0.0001,15.89034]
[1778718821948,38.74,79563.97,0.0,-0.8323,0.0001,15.87681]
[1778718822954,38.74,79556.82,0.0,-0.83303,0.0001,15.83064]
[1778718823961,38.74,79554.9,0.0,-0.83323,0.0001,15.8182]
[1778718826178,38.74,79548.44,0.0,-0.83389,0.0001,15.77648]
[1778718827989,38.74,79548.14,0.0,-0.83392,0.0001,15.7745]
[1778718830004,38.74,79553.83,0.0,-0.83334,0.0001,15.81109]
[1778718835038,38.73,79560.18,0.0,-0.8327,0.0001,15.85169]
[1778718840073,38.73,79559.81,0.0,-0.83274,0.0001,15.84891]
[1778718845110,38.73,79567.99,0.0,-0.83191,0.0001,15.9014]
[1778718850146,38.73,79570.48,0.0,-0.83165,0.0001,15.91742]
[1778718852159,38.73,79575.85,0.0,-0.8311,0.0001,15.95187]
[1778718853166,38.73,79581.24,0.0,-0.83055,0.0001,15.98656]
[1778718856192,38.73,79585.3,0.0,-0.83014,0.0001,16.01228]
[1778718860216,38.73,79580.13,0.0,-0.83068,0.0001,15.97847]
[1778718864245,38.73,79574.7,0.0,-0.83124,0.0001,15.94311]
[1778718869279,38.73,79572.42,0.0,-0.83149,0.0001,15.92767]
[1778718874314,38.73,79570.41,0.0,-0.83175,0.0001,15.90915]
[1778718880356,38.72,79570.04,0.0,-0.8318,0.0001,15.90574]
[1778718886594,38.72,79569.22,0.0,-0.8319,0.0001,15.89947]
[1778718892440,38.72,79571.12,0.0,-0.83172,0.0001,15.9112]
[1778718897476,38.72,79575.76,0.0,-0.83125,0.0001,15.94079]
[1778718902511,38.72,79582.2,0.0,-0.83059,0.0001,15.98171]
[1778718906742,38.72,79570.83,0.0,-0.83177,0.0001,15.90802]
[1778718912583,38.71,79566.92,0.0,-0.83218,0.0001,15.88206]
[1778718917617,38.71,79564.9,0.0,-0.8324,0.0001,15.86841]
[1778718923659,38.71,79565.87,0.0,-0.83231,0.0001,15.87396]
[1778718928696,38.71,79569.95,0.0,-0.8319,0.0001,15.89968]
[1778718933731,38.71,79557.64,0.0,-0.83321,0.0001,15.81514]
[1778718934736,38.71,79555.98,0.0,-0.83338,0.0001,15.80435]
[1778718939772,38.71,79555.71,0.0,-0.83341,0.0001,15.8026]
[1778718942792,38.71,79564.44,0.0,-0.83252,0.0001,15.85876]
[1778718944806,38.71,79566.74,0.0,-0.83229,0.0001,15.87341]
[1778718949841,38.71,79561.83,0.0,-0.83279,0.0001,15.84144]
[1778718953869,38.7,79566.95,0.0,-0.83227,0.0001,15.87416]
[1778718960918,38.7,79567.93,0.0,-0.83219,0.0001,15.87973]
[1778718965956,38.7,79563.4,0.0,-0.83266,0.0001,15.85006]
[1778718970990,38.7,79562.71,0.0,-0.83273,0.0001,15.84537]
[1778718976027,38.7,79562.63,0.0,-0.83274,0.0001,15.84462]
[1778718983074,38.7,79560.66,0.0,-0.83295,0.0001,15.83168]
[1778718985089,38.7,79565.81,0.0,-0.83242,0.0001,15.86479]
[1778718990124,38.7,79566.61,0.0,-0.83235,0.0001,15.86963]
[1778718995158,38.7,79566.1,0.0,-0.83244,0.0001,15.86131]
[1778719000194,38.7,79572.25,0.0,-0.83182,0.0001,15.90046]
[1778719005229,38.69,79575.34,0.0,-0.83151,0.0001,15.9197]
[1778719010264,38.69,79576.84,0.0,-0.83137,0.0001,15.92858]
[1778719015309,38.69,79580.78,0.0,-0.83098,0.0001,15.95319]
[1778719020335,38.69,79579.24,0.0,-0.83115,0.0001,15.94236]
[1778719025369,38.69,79577.06,0.0,-0.83139,0.0001,15.92752]
[1778719030405,38.68,79575.2,0.0,-0.83159,0.0001,15.91481]
[1778719035439,38.68,79574.6,0.0,-0.83167,0.0001,15.91027]
[1778719040474,38.68,79576.57,0.0,-0.83147,0.0001,15.9223]
[1778719045509,38.68,79578.82,0.0,-0.83126,0.0001,15.93608]
[1778719046516,38.68,79585.22,0.0,-0.8306,0.0001,15.97716]
[1778719047727,38.68,79587.25,0.0,-0.83039,0.0001,15.99002]
[1778719053566,38.67,79586.34,0.0,-0.83055,0.0001,15.97809]
[1778719058603,38.67,79590.86,0.0,-0.8301,0.0001,16.00619]
[1778719060615,38.67,79594.65,0.0,-0.82971,0.0001,16.03027]
[1778719065650,38.67,79594.58,0.0,-0.82973,0.0001,16.02893]
[1778719070686,38.67,79595.1,0.0,-0.82969,0.0001,16.03165]
[1778719075721,38.67,79595.22,0.0,-0.82968,0.0001,16.03206]
[1778719080757,38.67,79591.57,0.0,-0.83007,0.0001,16.00815]
[1778719085791,38.66,79593.53,0.0,-0.82987,0.0001,16.02052]
[1778719091833,38.66,79593.56,0.0,-0.82987,0.0001,16.0203]
[1778719095862,38.66,79585.8,0.0,-0.83068,0.0001,15.96986]
[1778719096869,38.66,79584.51,0.0,-0.83082,0.0001,15.96123]
[1778719101905,38.66,79581.26,0.0,-0.83116,0.0001,15.93975]
[1778719103921,38.66,79576.09,0.0,-0.8317,0.0001,15.90589]
[1778719108955,38.66,79575.16,0.0,-0.83181,0.0001,15.89913]
[1778719113988,38.66,79575.28,0.0,-0.83185,0.0001,15.8945]
[1778719119026,38.65,79577.72,0.0,-0.83161,0.0001,15.90951]
[1778719121038,38.65,79585.16,0.0,-0.83085,0.0001,15.95734]
[1778719126073,38.65,79582.65,0.0,-0.83112,0.0001,15.94053]
[1778719131109,38.65,79576.43,0.0,-0.83177,0.0001,15.89946]
[1778719136143,38.65,79572.7,0.0,-0.83217,0.0001,15.87461]
[1778719142185,38.64,79571.85,0.0,-0.83227,0.0001,15.86824]
[1778719148429,38.64,79570.61,0.0,-0.83241,0.0001,15.85932]
[1778719154271,38.64,79569.14,0.0,-0.83258,0.0001,15.84891]
[1778719159307,38.64,79568.4,0.0,-0.83267,0.0001,15.84338]
[1778719167363,38.64,79567.59,0.0,-0.83277,0.0001,15.83695]
[1778719170383,38.63,79561.26,0.0,-0.83342,0.0001,15.79566]
[1778719171390,38.63,79553.78,0.0,-0.83423,0.0001,15.74259]
[1778719172400,38.63,79548.74,0.0,-0.83474,0.0001,15.71002]
[1778719173404,38.63,79538.88,0.0,-0.83574,0.0001,15.64637]
[1778719174410,38.63,79535.7,0.0,-0.83606,0.0001,15.6259]
[1778719177433,38.63,79541.26,0.0,-0.83549,0.0001,15.66204]
[1778719178443,38.63,79542.23,0.0,-0.8354,0.0001,15.66833]
[1778719183475,38.63,79554.23,0.0,-0.83417,0.0001,15.74593]
[1778719184482,38.63,79556.92,0.0,-0.8339,0.0001,15.76326]
[1778719189517,38.63,79558.11,0.0,-0.83378,0.0001,15.77067]
[1778719194553,38.63,79560.79,0.0,-0.83351,0.0001,15.78771]
[1778719201601,38.63,79565.48,0.0,-0.83304,0.0001,15.81732]
[1778719206637,38.63,79567.73,0.0,-0.83282,0.0001,15.83128]
[1778719211671,38.63,79567.58,0.0,-0.83285,0.0001,15.8297]
[1778719215700,38.63,79575.53,0.0,-0.83204,0.0001,15.88048]
[1778719216707,38.63,79582.95,0.0,-0.83128,0.0001,15.92824]
[1778719217713,38.63,79583.5,0.0,-0.83123,0.0001,15.9316]
[1778719222749,38.62,79588.34,0.0,-0.83074,0.0001,15.96194]
[1778719227785,38.62,79591.82,0.0,-0.83039,0.0001,15.98416]
[1778719230818,38.62,79585.83,0.0,-0.831,0.0001,15.94562]
[1778719231824,38.62,79580.79,0.0,-0.83156,0.0001,15.90841]
[1778719234845,38.62,79579.37,0.0,-0.83171,0.0001,15.89881]
[1778719239884,38.62,79575.45,0.0,-0.83213,0.0001,15.87264]
[1778719244919,38.62,79572.24,0.0,-0.83247,0.0001,15.85139]
[1778719249958,38.62,79571.17,0.0,-0.83259,0.0001,15.84398]
[1778719257003,38.62,79570.2,0.0,-0.8327,0.0001,15.83706]
[1778719262041,38.62,79568.42,0.0,-0.83289,0.0001,15.82514]
[1778719267077,38.61,79568.92,0.0,-0.83284,0.0001,15.82797]
[1778719271104,38.61,79561.78,0.0,-0.83358,0.0001,15.78149]
[1778719272112,38.61,79562.44,0.0,-0.83351,0.0001,15.78568]
[1778719277149,38.61,79563.01,0.0,-0.83346,0.0001,15.78921]
[1778719282181,38.61,79559.6,0.0,-0.83381,0.0001,15.76719]
[1778719287216,38.61,79558.6,0.0,-0.8339,0.0001,15.7609]
[1778719291244,38.61,79567.63,0.0,-0.83302,0.0001,15.81466]
[1778719292251,38.61,79569.61,0.0,-0.83281,0.0001,15.82741]
[1778719297289,38.61,79566.5,0.0,-0.83314,0.0001,15.80711]
[1778719302323,38.61,79563.38,0.0,-0.83346,0.0001,15.78685]
[1778719307361,38.61,79564.43,0.0,-0.83335,0.0001,15.7935]
[1778719312393,38.61,79563.6,0.0,-0.83344,0.0001,15.78797]
[1778719317428,38.61,79563.35,0.0,-0.83347,0.0001,15.78616]
[1778719322467,38.61,79561.63,0.0,-0.83365,0.0001,15.77486]
[1778719327499,38.61,79560.08,0.0,-0.83381,0.0001,15.76477]
[1778719338575,38.61,79559.09,0.0,-0.83391,0.0001,15.75844]
[1778719340589,38.61,79574.13,0.0,-0.83237,0.0001,15.85559]
[1778719341596,38.61,79576.23,0.0,-0.83215,0.0001,15.86904]
[1778719347642,38.61,79573.55,0.0,-0.83244,0.0001,15.85102]
[1778719352677,38.61,79572.29,0.0,-0.83262,0.0001,15.83765]
[1778719357712,38.61,79571.53,0.0,-0.8327,0.0001,15.83223]
[1778719362750,38.6,79569.33,0.0,-0.83294,0.0001,15.81753]
[1778719367785,38.6,79568.44,0.0,-0.83303,0.0001,15.81133]
[1778719372820,38.6,79566.3,0.0,-0.83326,0.0001,15.7971]
[1778719377857,38.6,79565.87,0.0,-0.83331,0.0001,15.79398]
[1778719382893,38.6,79575.75,0.0,-0.8323,0.0001,15.85741]
[1778719383902,38.6,79579.38,0.0,-0.83193,0.0001,15.88074]
[1778719387952,38.6,79585.29,0.0,-0.83133,0.0001,15.91844]
[1778719395002,38.6,79589.98,0.0,-0.83084,0.0001,15.94912]
[1778719400193,38.6,79593.75,0.0,-0.83044,0.0001,15.97403]
[1778719406080,38.6,79594.2,0.0,-0.83038,0.0001,15.97761]
[1778719411115,38.61,79596.1,0.0,-0.83021,0.0001,15.9858]
[1778719416150,38.61,79597.42,0.0,-0.83007,0.0001,15.99494]
[1778719421190,38.61,79598.85,0.0,-0.82991,0.0001,16.00476]
[1778719426222,38.61,79599.44,0.0,-0.82984,0.0001,16.00925]
[1778719431257,38.61,79600.32,0.0,-0.82973,0.0001,16.01549]
[1778719436293,38.61,79599.57,0.0,-0.8298,0.0001,16.01124]
[1778719441327,38.61,79600.31,0.0,-0.82972,0.0001,16.01661]
[1778719446362,38.62,79602.48,0.0,-0.82948,0.0001,16.03112]
[1778719451399,38.62,79604.83,0.0,-0.82923,0.0001,16.04669]
[1778719452404,38.62,79611.1,0.0,-0.82858,0.0001,16.08723]
[1778719453411,38.62,79612.97,0.0,-0.82838,0.0001,16.09932]
[1778719458446,38.62,79612.46,0.0,-0.82843,0.0001,16.09612]
[1778719462474,38.62,79620.44,0.0,-0.8276,0.0001,16.14766]
[1778719463482,38.62,79622.39,0.0,-0.8274,0.0001,16.16019]
[1778719468518,38.62,79619.24,0.0,-0.82773,0.0001,16.13954]
[1778719473554,38.62,79616.19,0.0,-0.82809,0.0001,16.11485]
[1778719477582,38.61,79608.87,0.0,-0.82886,0.0001,16.06738]
[1778719479596,38.61,79608.4,0.0,-0.82891,0.0001,16.06435]
[1778719484637,38.62,79609.11,0.0,-0.82883,0.0001,16.06902]
[1778719487653,38.62,79617.28,0.0,-0.82798,0.0001,16.12179]
[1778719490867,38.62,79616.99,0.0,-0.82801,0.0001,16.11987]
[1778719495710,38.61,79622.07,0.0,-0.82748,0.0001,16.15245]
[1778719500745,38.61,79621.25,0.0,-0.82758,0.0001,16.14659]
[1778719502759,38.61,79626.55,0.0,-0.82703,0.0001,16.18064]
[1778719505779,38.61,79632.12,0.0,-0.82645,0.00011,16.21606]
[1778719510814,38.61,79629.64,0.0,-0.82673,0.0001,16.19908]
[1778719515857,38.61,79632.59,0.0,-0.82644,0.00011,16.21707]
[1778719520887,38.6,79631.9,0.0,-0.82653,0.00011,16.21151]
[1778719525923,38.6,79632.57,0.0,-0.82647,0.00011,16.21476]
[1778719527936,38.6,79627.07,0.0,-0.82706,0.0001,16.17887]
[1778719530958,38.6,79634.03,0.0,-0.82633,0.00011,16.22345]
[1778719531963,38.6,79636.11,0.0,-0.82615,0.00011,16.23215]
[1778719536999,38.6,79636.69,0.0,-0.8261,0.00011,16.23566]
[1778719542036,38.6,79640.14,0.0,-0.82574,0.00011,16.25764]
[1778719547069,38.6,79635.11,0.0,-0.82627,0.00011,16.22483]
[1778719552104,38.6,79639.13,0.0,-0.82585,0.00011,16.25048]
[1778719557139,38.6,79639.09,0.0,-0.82586,0.00011,16.24998]
[1778719562175,38.59,79641.31,0.0,-0.82563,0.00011,16.26406]
[1778719567210,38.59,79643.75,0.0,-0.82538,0.00011,16.27942]
[1778719572247,38.59,79645.63,0.0,-0.82519,0.00011,16.29122]
[1778719574261,38.59,79651.13,0.0,-0.82461,0.00011,16.32652]
[1778719579297,38.59,79653.65,0.0,-0.82436,0.00011,16.34212]
[1778719584333,38.59,79657.03,0.0,-0.82401,0.00011,16.36328]
[1778719588361,38.59,79659.58,0.0,-0.82374,0.00011,16.37969]
[1778719593398,38.59,79657.13,0.0,-0.82404,0.00011,16.35901]
[1778719594405,38.59,79646.78,0.0,-0.82513,0.00011,16.29223]
[1778719596418,38.59,79649.59,0.0,-0.82484,0.00011,16.31043]
[1778719599439,38.59,79657.33,0.0,-0.82402,0.00011,16.36038]
[1778719604474,38.59,79653.23,0.0,-0.82445,0.00011,16.33377]
[1778719605480,38.59,79646.47,0.0,-0.82517,0.00011,16.29018]
[1778719606488,38.59,79644.37,0.0,-0.82539,0.00011,16.27669]
[1778719611719,38.59,79647.36,0.0,-0.82507,0.00011,16.29627]
[1778719617566,38.59,79651.34,0.0,-0.82464,0.00011,16.32218]
[1778719621792,38.59,79644.27,0.0,-0.82539,0.00011,16.27675]
[1778719627641,38.59,79638.62,0.0,-0.82598,0.00011,16.24075]
[1778719632675,38.59,79639.4,0.0,-0.82589,0.00011,16.24625]
[1778719635698,38.59,79625.88,0.0,-0.82731,0.0001,16.15897]
[1778719636706,38.59,79619.81,0.0,-0.82794,0.0001,16.11966]
[1778719637712,38.59,79618.95,0.0,-0.82804,0.0001,16.11402]
[1778719644761,38.59,79620.48,0.0,-0.82789,0.0001,16.12331]
[1778719648791,38.59,79625.99,0.0,-0.82731,0.0001,16.15858]
[1778719653825,38.59,79626.66,0.0,-0.82729,0.0001,16.15761]
[1778719658861,38.59,79629.17,0.0,-0.82704,0.0001,16.17309]
[1778719663895,38.58,79625.29,0.0,-0.82746,0.0001,16.14726]
[1778719668930,38.58,79633.11,0.0,-0.82665,0.00011,16.19698]
[1778719672958,38.58,79635.5,0.0,-0.8264,0.00011,16.21236]
[1778719677993,38.58,79636.0,0.0,-0.82635,0.00011,16.21551]
[1778719683028,38.58,79636.0,0.0,-0.82636,0.00011,16.21474]
[1778719686049,38.58,79643.28,0.0,-0.8256,0.00011,16.26146]
[1778719687056,38.58,79649.31,0.0,-0.82497,0.00011,16.30028]
[1778719690078,38.58,79644.19,0.0,-0.82551,0.00011,16.26693]
[1778719695114,38.58,79642.38,0.0,-0.82571,0.00011,16.25495]
[1778719700150,38.58,79645.44,0.0,-0.82539,0.00011,16.27441]
[1778719705185,38.58,79644.01,0.0,-0.82555,0.00011,16.26483]
[1778719710220,38.57,79642.6,0.0,-0.8257,0.00011,16.25554]
[1778719715256,38.57,79642.48,0.0,-0.82575,0.00011,16.24985]
[1778719720299,38.57,79645.03,0.0,-0.82549,0.00011,16.26609]
[1778719725332,38.57,79645.08,0.0,-0.82549,0.00011,16.26619]
[1778719730366,38.57,79639.89,0.0,-0.82604,0.00011,16.23249]
[1778719735395,38.57,79638.47,0.0,-0.82619,0.00011,16.22324]
[1778719740430,38.57,79639.32,0.0,-0.8261,0.00011,16.22861]
[1778719745469,38.57,79635.49,0.0,-0.82651,0.00011,16.20373]
[1778719750500,38.57,79632.29,0.0,-0.82684,0.00011,16.18305]
[1778719755535,38.57,79630.56,0.0,-0.82702,0.0001,16.17194]
[1778719758557,38.57,79623.85,0.0,-0.82773,0.0001,16.12868]
[1778719760571,38.57,79620.55,0.0,-0.82808,0.0001,16.10697]
[1778719765605,38.57,79617.56,0.0,-0.8284,0.0001,16.08728]
[1778719766612,38.57,79607.07,0.0,-0.82949,0.0001,16.01935]
[1778719767619,38.57,79603.87,0.0,-0.82983,0.0001,15.9987]
[1778719772848,38.57,79601.21,0.0,-0.83014,0.0001,15.97705]
[1778719775675,38.57,79601.99,0.0,-0.83005,0.0001,15.98231]
[1778719778696,38.57,79603.53,0.0,-0.82989,0.0001,15.99244]
[1778719782918,38.57,79593.86,0.0,-0.83089,0.0001,15.9302]
[1778719783731,38.57,79593.86,0.0,-0.83088,0.0001,15.93033]
[1778719788766,38.57,79593.89,0.0,-0.83087,0.0001,15.93117]
[1778719798836,38.58,79592.57,0.0,-0.83099,0.0001,15.92396]
[1778719803872,38.58,79590.58,0.0,-0.83118,0.0001,15.91178]
[1778719808906,38.58,79591.23,0.0,-0.8311,0.0001,15.91662]
[1778719811928,38.58,79584.71,0.0,-0.83177,0.0001,15.87487]
[1778719813942,38.58,79582.48,0.0,-0.83199,0.0001,15.86079]
[1778719818977,38.58,79581.91,0.0,-0.83204,0.0001,15.85792]
[1778719824012,38.59,79577.6,0.0,-0.83247,0.0001,15.83094]
[1778719825019,38.59,79571.96,0.0,-0.83304,0.0001,15.79473]
[1778719826026,38.59,79572.77,0.0,-0.83296,0.0001,15.80025]
[1778719831063,38.59,79567.86,0.0,-0.83349,0.0001,15.76431]
[1778719836098,38.59,79569.48,0.0,-0.83332,0.0001,15.7752]
[1778719841132,38.59,79569.71,0.0,-0.83329,0.0001,15.77675]
[1778719846166,38.59,79572.63,0.0,-0.833,0.0001,15.79524]
[1778719851201,38.59,79574.28,0.0,-0.83284,0.0001,15.80539]
[1778719855230,38.59,79565.0,0.0,-0.8338,0.0001,15.74498]
[1778719860266,38.59,79564.86,0.0,-0.83381,0.0001,15.74391]
[1778719863288,38.59,79572.59,0.0,-0.83302,0.0001,15.7938]
[1778719864294,38.59,79575.1,0.0,-0.83277,0.0001,15.80993]
[1778719868325,38.59,79586.0,0.0,-0.83164,0.0001,15.88054]
[1778719869331,38.59,79588.13,0.0,-0.83142,0.0001,15.89426]
[1778719874365,38.59,79586.26,0.0,-0.83162,0.0001,15.88193]
[1778719880406,38.59,79586.49,0.0,-0.8316,0.0001,15.88331]
[1778719885441,38.59,79586.01,0.0,-0.83165,0.0001,15.88009]
[1778719893701,38.58,79587.09,0.0,-0.83158,0.0001,15.88222]
[1778719897529,38.58,79592.65,0.0,-0.831,0.0001,15.9181]
[1778719901564,38.58,79584.11,0.0,-0.83189,0.0001,15.86293]
[1778719906592,38.59,79583.08,0.0,-0.83199,0.0001,15.85664]
[1778719911627,38.59,79582.58,0.0,-0.83204,0.0001,15.8533]
[1778719916662,38.58,79582.42,0.0,-0.83206,0.0001,15.85183]
[1778719919684,38.58,79576.37,0.0,-0.83269,0.0001,15.81242]
[1778719924719,38.58,79579.34,0.0,-0.83239,0.0001,15.83117]
[1778719930761,38.58,79580.38,0.0,-0.8323,0.0001,15.83717]
[1778719935797,38.58,79581.9,0.0,-0.83215,0.0001,15.84642]
[1778719940831,38.58,79587.63,0.0,-0.83157,0.0001,15.88283]
[1778719945866,38.58,79588.4,0.0,-0.8315,0.0001,15.8872]
[1778719950903,38.57,79587.29,0.0,-0.83162,0.0001,15.87942]
[1778719955936,38.57,79586.29,0.0,-0.83177,0.0001,15.86772]
[1778719960971,38.57,79585.59,0.0,-0.83185,0.0001,15.86279]
[1778719966006,38.57,79585.24,0.0,-0.83189,0.0001,15.86018]
[1778719971041,38.57,79585.02,0.0,-0.83191,0.0001,15.85894]
[1778719976076,38.57,79582.74,0.0,-0.83215,0.0001,15.84444]
[1778719981114,38.57,79582.75,0.0,-0.83215,0.0001,15.84435]
[1778719983131,38.57,79575.23,0.0,-0.83292,0.0001,15.79558]
[1778719987212,38.57,79584.72,0.0,-0.83195,0.0001,15.85662]
[1778719988219,38.57,79587.42,0.0,-0.83167,0.0001,15.87398]
[1778719992247,38.57,79577.74,0.0,-0.83268,0.0001,15.81123]
[1778719993253,38.57,79575.3,0.0,-0.83293,0.0001,15.79538]
[1778719998289,38.57,79577.77,0.0,-0.83268,0.0001,15.81098]
[1778720004332,38.57,79578.83,0.0,-0.83258,0.0001,15.81735]
[1778720006346,38.57,79569.78,0.0,-0.83351,0.0001,15.75871]
[1778720010374,38.57,79567.17,0.0,-0.83378,0.0001,15.74183]
[1778720015409,38.57,79571.32,0.0,-0.83339,0.0001,15.76404]
[1778720019441,38.57,79564.14,0.0,-0.83413,0.0001,15.71761]
[1778720024615,38.57,79564.61,0.0,-0.83407,0.0001,15.72088]
[1778720030524,38.57,79561.61,0.0,-0.83438,0.0001,15.70177]
[1778720034698,38.57,79537.99,0.0,-0.83678,0.0001,15.5493]
[1778720035559,38.57,79537.99,0.0,-0.83677,0.0001,15.54948]
[1778720036570,38.57,79536.45,0.0,-0.83692,0.0001,15.53978]
[1778720041605,38.57,79535.09,0.0,-0.83704,0.0001,15.53232]
[1778720046640,38.58,79535.26,0.0,-0.837,0.0001,15.53471]
[1778720051675,38.58,79537.86,0.0,-0.83672,0.0001,15.55275]
[1778720056711,38.58,79537.85,0.0,-0.8367,0.0001,15.5539]
[1778720061746,38.59,79539.08,0.0,-0.83656,0.0001,15.56308]
[1778720066784,38.59,79537.61,0.0,-0.83669,0.0001,15.55477]
[1778720068795,38.59,79533.99,0.0,-0.83705,0.0001,15.53151]
[1778720073830,38.59,79535.37,0.0,-0.83694,0.0001,15.53619]
[1778720077872,38.59,79540.45,0.0,-0.83642,0.0001,15.56937]
[1778720078873,38.59,79547.63,0.0,-0.83569,0.0001,15.61584]
[1778720080889,38.59,79549.0,0.0,-0.83555,0.0001,15.62503]
[1778720085922,38.59,79545.64,0.0,-0.83588,0.0001,15.60379]
[1778720090957,38.59,79546.13,0.0,-0.83582,0.0001,15.60748]
[1778720098005,38.6,79546.99,0.0,-0.83572,0.0001,15.61362]
[1778720103041,38.6,79551.77,0.0,-0.83523,0.0001,15.64474]
[1778720105190,38.6,79558.82,0.0,-0.83451,0.0001,15.69048]
[1778720109083,38.6,79563.96,0.0,-0.83398,0.0001,15.72411]
[1778720110090,38.6,79566.82,0.0,-0.83368,0.0001,15.7428]
[1778720113110,38.6,79571.87,0.0,-0.83316,0.0001,15.77601]
[1778720115260,38.6,79578.85,0.0,-0.83243,0.0001,15.82134]
[1778720121170,38.6,79579.6,0.0,-0.83235,0.0001,15.82677]
[1778720123183,38.6,79573.68,0.0,-0.83296,0.0001,15.7886]
[1778720128218,38.6,79577.94,0.0,-0.83252,0.0001,15.816]
[1778720132246,38.6,79572.53,0.0,-0.83311,0.0001,15.77626]
[1778720137281,38.6,79571.73,0.0,-0.8332,0.0001,15.77112]
[1778720142316,38.6,79571.06,0.0,-0.83326,0.0001,15.7668]
[1778720147351,38.6,79569.9,0.0,-0.83338,0.0001,15.75932]
[1778720152386,38.6,79570.08,0.0,-0.83337,0.0001,15.76049]
[1778720157421,38.6,79572.89,0.0,-0.83308,0.0001,15.7786]
[1778720162457,38.6,79575.48,0.0,-0.83281,0.0001,15.7952]
[1778720165614,38.6,79581.67,0.0,-0.83218,0.0001,15.835]
[1778720171519,38.6,79581.47,0.0,-0.83221,0.0001,15.83315]
[1778720176556,38.6,79581.17,0.0,-0.83225,0.0001,15.83078]
[1778720181588,38.6,79578.8,0.0,-0.8325,0.0001,15.81513]
[1778720186624,38.6,79580.68,0.0,-0.83231,0.0001,15.82699]
[1778720191659,38.6,79580.72,0.0,-0.83235,0.0001,15.82223]
[1778720196694,38.6,79576.95,0.0,-0.83274,0.0001,15.7976]
[1778720200722,38.6,79572.93,0.0,-0.83315,0.0001,15.7716]
[1778720205897,38.6,79575.98,0.0,-0.83284,0.0001,15.79134]
[1778720211802,38.6,79578.69,0.0,-0.83256,0.0001,15.8087]
[1778720216837,38.6,79576.43,0.0,-0.8328,0.0001,15.79395]
[1778720221876,38.59,79575.85,0.0,-0.83286,0.0001,15.79017]
[1778720226911,38.59,79577.27,0.0,-0.83271,0.0001,15.7993]
[1778720234967,38.59,79577.75,0.0,-0.83266,0.0001,15.80234]
[1778720240002,38.59,79575.44,0.0,-0.8329,0.0001,15.78738]
[1778720245041,38.6,79570.96,0.0,-0.83336,0.0001,15.75863]
[1778720252086,38.6,79569.93,0.0,-0.8335,0.0001,15.74758]
[1778720257121,38.6,79567.45,0.0,-0.83375,0.0001,15.73178]
[1778720263163,38.6,79567.07,0.0,-0.83378,0.0001,15.72964]
[1778720268198,38.6,79571.4,0.0,-0.83333,0.0001,15.75788]
[1778720273234,38.6,79572.16,0.0,-0.83326,0.0001,15.7628]
[1778720278268,38.6,79574.09,0.0,-0.83306,0.0001,15.7753]
[1778720283304,38.6,79577.64,0.0,-0.83269,0.0001,15.79808]
[1778720289347,38.6,79579.22,0.0,-0.83254,0.0001,15.80804]
[1778720294382,38.6,79579.9,0.0,-0.83247,0.0001,15.81222]
[1778720299416,38.6,79573.88,0.0,-0.83309,0.0001,15.77309]
[1778720306601,38.6,79571.79,0.0,-0.83331,0.0001,15.75949]
[1778720313514,38.6,79571.18,0.0,-0.83341,0.0001,15.75076]
[1778720318549,38.6,79571.63,0.0,-0.83337,0.0001,15.75362]
[1778720323585,38.6,79573.52,0.0,-0.83317,0.0001,15.76577]
[1778720328618,38.59,79574.46,0.0,-0.83308,0.0001,15.77179]
[1778720333656,38.59,79576.21,0.0,-0.8329,0.0001,15.78304]
[1778720338689,38.59,79578.42,0.0,-0.83267,0.0001,15.79732]
[1778720342720,38.6,79587.62,0.0,-0.83172,0.0001,15.85688]
[1778720343726,38.6,79596.62,0.0,-0.83079,0.0001,15.91506]
[1778720344733,38.6,79596.66,0.0,-0.83078,0.0001,15.91533]
[1778720349770,38.6,79597.02,0.0,-0.83075,0.0001,15.91763]
[1778720354811,38.6,79594.5,0.0,-0.83101,0.0001,15.9013]
[1778720359838,38.6,79589.98,0.0,-0.83148,0.0001,15.87213]
[1778720364874,38.6,79588.06,0.0,-0.83167,0.0001,15.85984]
[1778720368901,38.6,79580.87,0.0,-0.83241,0.0001,15.81347]
[1778720370916,38.6,79576.61,0.0,-0.83285,0.0001,15.78607]
[1778720375950,38.6,79577.14,0.0,-0.83283,0.0001,15.78521]
[1778720380985,38.6,79577.98,0.0,-0.83273,0.0001,15.79101]
[1778720384007,38.6,79572.08,0.0,-0.83334,0.0001,15.75313]
[1778720389041,38.6,79570.02,0.0,-0.83355,0.0001,15.73964]
[1778720392067,38.6,79564.76,0.0,-0.83409,0.0001,15.70562]
[1778720397237,38.6,79563.95,0.0,-0.83417,0.0001,15.70052]
[1778720399116,38.6,79556.49,0.0,-0.83493,0.0001,15.65234]
[1778720400125,38.6,79551.31,0.0,-0.83546,0.0001,15.61896]
[1778720402153,38.6,79539.2,0.0,-0.83669,0.0001,15.54098]
[1778720403160,38.6,79525.71,0.0,-0.83805,0.0001,15.45394]
[1778720406185,38.6,79532.97,0.0,-0.83731,0.0001,15.50123]
[1778720411221,38.6,79536.75,0.0,-0.83692,0.0001,15.5259]
[1778720416255,38.6,79546.29,0.0,-0.83595,0.0001,15.58789]
[1778720417378,38.6,79557.89,0.0,-0.83476,0.0001,15.66298]
[1778720418268,38.6,79557.89,0.0,-0.83476,0.0001,15.66306]
[1778720423305,38.6,79558.59,0.0,-0.83469,0.0001,15.66785]
[1778720428339,38.6,79560.93,0.0,-0.83444,0.0001,15.6832]
[1778720430354,38.6,79569.28,0.0,-0.83359,0.0001,15.73719]
[1778720435388,38.6,79571.74,0.0,-0.83337,0.0001,15.74829]
[1778720440423,38.6,79571.21,0.0,-0.83343,0.0001,15.74478]
[1778720445459,38.6,79570.37,0.0,-0.83352,0.0001,15.73937]
[1778720450494,38.6,79574.86,0.0,-0.83305,0.0001,15.76842]
[1778720455529,38.6,79578.05,0.0,-0.83273,0.0001,15.78887]
[1778720460564,38.6,79582.08,0.0,-0.83232,0.0001,15.81484]
[1778720462580,38.6,79584.34,0.0,-0.83208,0.0001,15.82931]
[1778720467729,38.6,79584.0,0.0,-0.83213,0.0001,15.82667]
[1778720473655,38.6,79587.71,0.0,-0.83174,0.0001,15.8506]
[1778720478690,38.6,79586.23,0.0,-0.83189,0.0001,15.84141]
[1778720483726,38.6,79587.17,0.0,-0.83179,0.0001,15.84789]
[1778720488762,38.6,79588.92,0.0,-0.8316,0.0001,15.85947]
[1778720493795,38.6,79588.75,0.0,-0.83165,0.0001,15.85396]
[1778720498830,38.61,79589.32,0.0,-0.83159,0.0001,15.85794]
[1778720501852,38.61,79594.84,0.0,-0.83101,0.0001,15.89415]
[1778720506886,38.61,79595.51,0.0,-0.83093,0.0001,15.89929]
[1778720511921,38.61,79599.04,0.0,-0.83055,0.0001,15.92281]
[1778720514943,38.61,79604.99,0.0,-0.82992,0.0001,15.96157]
[1778720515950,38.61,79611.89,0.0,-0.8292,0.0001,16.00613]
[1778720519977,38.61,79619.92,0.0,-0.82837,0.0001,16.05791]
[1778720523004,38.61,79628.04,0.0,-0.82752,0.0001,16.11011]
[1778720524006,38.61,79638.54,0.0,-0.82642,0.00011,16.17768]
[1778720527027,38.61,79645.59,0.0,-0.82568,0.00011,16.22288]
[1778720532062,38.61,79643.47,0.0,-0.82591,0.00011,16.20905]
[1778720534077,38.61,79650.92,0.0,-0.82512,0.00011,16.25713]
[1778720536091,38.61,79661.27,0.0,-0.82402,0.00011,16.32388]
[1778720541125,38.61,79662.36,0.0,-0.8239,0.00011,16.33092]
[1778720544147,38.61,79652.81,0.0,-0.82491,0.00011,16.2695]
[1778720545154,38.61,79647.44,0.0,-0.82548,0.00011,16.23501]
[1778720550188,38.61,79643.59,0.0,-0.82587,0.00011,16.21094]
[1778720555225,38.62,79643.73,0.0,-0.82588,0.00011,16.20796]
[1778720560261,38.62,79645.18,0.0,-0.82572,0.00011,16.21811]
[1778720564288,38.62,79653.68,0.0,-0.82481,0.00011,16.27341]
[1778720565295,38.62,79660.44,0.0,-0.82409,0.00011,16.31698]
[1778720570331,38.62,79657.4,0.0,-0.82441,0.00011,16.29747]
[1778720575365,38.62,79652.82,0.0,-0.82489,0.00011,16.26832]
[1778720580400,38.62,79649.09,0.0,-0.82528,0.00011,16.24482]
[1778720583420,38.62,79642.32,0.0,-0.82599,0.00011,16.20159]
[1778720584429,38.62,79634.27,0.0,-0.82683,0.00011,16.14968]
[1778720585435,38.62,79628.89,0.0,-0.8274,0.0001,16.11503]
[1778720587449,38.62,79625.45,0.0,-0.82776,0.0001,16.09302]
[1778720588582,38.62,79618.29,0.0,-0.8285,0.0001,16.04695]
[1778720590470,38.62,79618.37,0.0,-0.82849,0.0001,16.04776]
[1778720596512,38.62,79623.1,0.0,-0.82799,0.0001,16.07856]
[1778720601547,38.62,79624.28,0.0,-0.82787,0.0001,16.08589]
[1778720604568,38.62,79614.84,0.0,-0.82886,0.0001,16.02487]
[1778720605575,38.62,79610.54,0.0,-0.82931,0.0001,15.99715]
[1778720610610,38.62,79610.13,0.0,-0.82935,0.0001,15.9948]
[1778720618792,38.63,79611.38,0.0,-0.82925,0.0001,15.99855]
[1778720622694,38.63,79616.46,0.0,-0.82872,0.0001,16.03146]
[1778720624712,38.63,79619.36,0.0,-0.82841,0.0001,16.05012]
[1778720629744,38.63,79622.21,0.0,-0.82812,0.0001,16.06828]
[1778720632765,38.62,79610.47,0.0,-0.82935,0.0001,15.99244]
[1778720633773,38.62,79603.06,0.0,-0.83012,0.0001,15.9447]
[1778720634779,38.63,79601.95,0.0,-0.83023,0.0001,15.93765]
[1778720639814,38.63,79601.2,0.0,-0.8303,0.0001,15.93345]
[1778720643842,38.63,79608.33,0.0,-0.82955,0.0001,15.97996]
[1778720645870,38.63,79616.65,0.0,-0.82868,0.0001,16.03375]
[1778720649889,38.63,79618.82,0.0,-0.82845,0.0001,16.04776]
[1778720653918,38.63,79626.45,0.0,-0.82765,0.0001,16.09685]
[1778720659079,38.63,79623.38,0.0,-0.82798,0.0001,16.0767]
[1778720666002,38.63,79625.49,0.0,-0.82777,0.0001,16.08993]
[1778720671039,38.63,79623.45,0.0,-0.82802,0.0001,16.07182]
[1778720676074,38.63,79625.79,0.0,-0.82778,0.0001,16.08671]
[1778720681109,38.62,79622.24,0.0,-0.82816,0.0001,16.06347]
[1778720682115,38.62,79617.22,0.0,-0.82868,0.0001,16.03111]
[1778720684129,38.62,79627.34,0.0,-0.82763,0.0001,16.09626]
[1778720689165,38.62,79632.51,0.0,-0.82709,0.00011,16.12904]
[1778720694200,38.62,79639.52,0.0,-0.82636,0.00011,16.17379]
[1778720695206,38.62,79644.75,0.0,-0.82581,0.00011,16.2075]
[1778720699361,38.62,79652.64,0.0,-0.82498,0.00011,16.25825]
[1778720703263,38.62,79659.82,0.0,-0.82422,0.00011,16.3045]
[1778720708297,38.62,79662.56,0.0,-0.82393,0.00011,16.32226]
[1778720709431,38.62,79656.87,0.0,-0.82453,0.00011,16.28564]
[1778720713332,38.62,79655.05,0.0,-0.82473,0.00011,16.27356]
[1778720716353,38.62,79649.07,0.0,-0.82536,0.00011,16.23489]
[1778720722395,38.62,79646.55,0.0,-0.82563,0.00011,16.21857]
[1778720727432,38.62,79645.02,0.0,-0.82579,0.00011,16.20871]
[1778720731460,38.62,79638.32,0.0,-0.82654,0.00011,16.1609]
[1778720734482,38.62,79632.46,0.0,-0.82716,0.00011,16.12286]
[1778720739649,38.62,79627.23,0.0,-0.82771,0.0001,16.08888]
[1778720745557,38.62,79628.28,0.0,-0.8276,0.0001,16.09538]
[1778720750593,38.62,79627.98,0.0,-0.82764,0.0001,16.0932]
[1778720755628,38.62,79627.2,0.0,-0.82772,0.0001,16.08793]
[1778720760663,38.62,79625.94,0.0,-0.82786,0.0001,16.07959]
[1778720765698,38.62,79623.0,0.0,-0.82817,0.0001,16.06047]
[1778720768720,38.62,79611.26,0.0,-0.8294,0.0001,15.98465]
[1778720769859,38.62,79607.9,0.0,-0.82975,0.0001,15.96303]
[1778720775769,38.62,79608.03,0.0,-0.82973,0.0001,15.96436]
[1778720779929,38.62,79602.01,0.0,-0.83035,0.0001,15.92586]
[1778720782820,38.62,79599.44,0.0,-0.83061,0.0001,15.90918]
[1778720787854,38.62,79599.22,0.0,-0.83064,0.0001,15.90776]
[1778720792890,38.62,79603.79,0.0,-0.8302,0.0001,15.93257]
[1778720797924,38.62,79605.79,0.0,-0.82999,0.0001,15.94549]
[1778720802959,38.62,79605.85,0.0,-0.82998,0.0001,15.94626]
[1778720803965,38.62,79597.05,0.0,-0.83089,0.0001,15.88957]
[1778720804973,38.62,79591.61,0.0,-0.83145,0.0001,15.85463]
[1778720806987,38.62,79591.86,0.0,-0.83142,0.0001,15.85669]
[1778720812022,38.62,79593.43,0.0,-0.83124,0.0001,15.86759]
[1778720818065,38.62,79594.01,0.0,-0.83117,0.0001,15.87203]
[1778720823099,38.63,79596.88,0.0,-0.83087,0.0001,15.89097]
[1778720829141,38.63,79597.65,0.0,-0.83078,0.0001,15.8964]
[1778720835182,38.63,79600.58,0.0,-0.83047,0.0001,15.91561]
[1778720840217,38.63,79600.95,0.0,-0.83043,0.0001,15.91817]
[1778720845252,38.63,79602.63,0.0,-0.83025,0.0001,15.92908]
[1778720851297,38.63,79602.45,0.0,-0.83031,0.0001,15.92323]
[1778720856330,38.63,79602.8,0.0,-0.83028,0.0001,15.92546]
[1778720859353,38.63,79597.03,0.0,-0.83087,0.0001,15.88824]
[1778720864386,38.63,79597.47,0.0,-0.83083,0.0001,15.89115]
[1778720869420,38.63,79598.57,0.0,-0.83071,0.0001,15.89833]
[1778720874457,38.63,79599.44,0.0,-0.83062,0.0001,15.90417]
[1778720879491,38.63,79599.13,0.0,-0.83065,0.0001,15.90244]
[1778720884527,38.63,79604.28,0.0,-0.83011,0.0001,15.93589]
[1778720889561,38.63,79603.96,0.0,-0.83014,0.0001,15.93389]
[1778720892586,38.63,79609.47,0.0,-0.82957,0.0001,15.96938]
[1778720897617,38.63,79610.88,0.0,-0.82942,0.0001,15.9782]
[1778720902652,38.63,79607.48,0.0,-0.82978,0.0001,15.95609]
[1778720907687,38.63,79607.33,0.0,-0.8298,0.0001,15.95507]
[1778720912723,38.63,79609.05,0.0,-0.82966,0.0001,15.96149]
[1778720917758,38.63,79610.02,0.0,-0.82955,0.0001,15.9678]
[1778720922793,38.63,79608.62,0.0,-0.8297,0.0001,15.95887]
[1778720928836,38.63,79607.53,0.0,-0.82981,0.0001,15.95209]
[1778720930983,38.63,79596.86,0.0,-0.83091,0.0001,15.88337]
[1778720932864,38.63,79596.25,0.0,-0.83097,0.0001,15.87965]
[1778720935884,38.63,79589.12,0.0,-0.83171,0.0001,15.8339]
[1778720938908,38.63,79583.82,0.0,-0.83225,0.0001,15.79974]
[1778720943940,38.63,79581.28,0.0,-0.83251,0.0001,15.78347]
[1778720948977,38.63,79581.46,0.0,-0.8325,0.0001,15.7845]
[1778720949983,38.63,79590.39,0.0,-0.83157,0.0001,15.84231]
[1778720951124,38.63,79599.85,0.0,-0.83059,0.0001,15.90345]
[1778720951996,38.63,79599.85,0.0,-0.83059,0.0001,15.9035]
[1778720956028,38.63,79606.55,0.0,-0.82989,0.0001,15.9468]
[1778720959049,38.63,79609.16,0.0,-0.82962,0.0001,15.96353]
[1778720961198,38.63,79604.5,0.0,-0.83011,0.0001,15.9334]
[1778720967106,38.63,79605.89,0.0,-0.82996,0.0001,15.94235]
[1778720973148,38.63,79605.0,0.0,-0.83009,0.0001,15.93193]
[1778720979190,38.63,79604.24,0.0,-0.83017,0.0001,15.9271]
[1778720981338,38.63,79609.34,0.0,-0.82964,0.0001,15.95999]
[1778720987247,38.63,79605.86,0.0,-0.83001,0.0001,15.93744]
[1778720992283,38.63,79605.33,0.0,-0.83006,0.0001,15.93401]
[1778720997318,38.63,79600.42,0.0,-0.83057,0.0001,15.90247]
[1778720998324,38.63,79595.33,0.0,-0.8311,0.0001,15.86972]
[1778721003359,38.63,79594.08,0.0,-0.83122,0.0001,15.8621]
[1778721005374,38.63,79599.97,0.0,-0.8306,0.0001,15.90021]
[1778721010415,38.63,79601.06,0.0,-0.83049,0.0001,15.90743]
[1778721012426,38.63,79607.36,0.0,-0.82983,0.0001,15.94805]
[1778721017461,38.63,79605.18,0.0,-0.83006,0.0001,15.93394]
[1778721018467,38.63,79599.35,0.0,-0.83067,0.0001,15.89638]
[1778721020483,38.64,79594.06,0.0,-0.83121,0.0001,15.86243]
[1778721023505,38.64,79599.21,0.0,-0.83067,0.0001,15.89585]
[1778721028548,38.64,79601.71,0.0,-0.83041,0.0001,15.9121]
[1778721033572,38.64,79601.67,0.0,-0.83045,0.0001,15.90722]
[1778721038607,38.64,79603.01,0.0,-0.83031,0.0001,15.91588]
[1778721043642,38.64,79605.75,0.0,-0.83002,0.0001,15.93425]
[1778721049685,38.64,79605.41,0.0,-0.83004,0.0001,15.93286]
[1778721054719,38.64,79603.54,0.0,-0.83022,0.0001,15.92151]
[1778721059758,38.64,79603.54,0.0,-0.83021,0.0001,15.92224]
[1778721063782,38.64,79597.27,0.0,-0.83086,0.0001,15.88213]
[1778721068820,38.64,79602.74,0.0,-0.83029,0.0001,15.91745]
[1778721073853,38.64,79601.69,0.0,-0.8304,0.0001,15.91068]
[1778721078888,38.64,79602.41,0.0,-0.83032,0.0001,15.91535]
[1778721084931,38.64,79601.76,0.0,-0.83039,0.0001,15.91121]
[1778721089965,38.65,79601.79,0.0,-0.83038,0.0001,15.91147]
[1778721095000,38.65,79602.09,0.0,-0.83039,0.0001,15.90879]
[1778721100039,38.65,79602.12,0.0,-0.83038,0.0001,15.9091]
[1778721105075,38.65,79601.23,0.0,-0.83047,0.0001,15.90349]
[1778721110109,38.65,79607.68,0.0,-0.8298,0.0001,15.9454]
[1778721112255,38.65,79606.39,0.0,-0.82993,0.0001,15.93736]
[1778721116154,38.65,79606.13,0.0,-0.82995,0.0001,15.93617]
[1778721122325,38.65,79606.82,0.0,-0.82987,0.0001,15.94076]
[1778721128235,38.65,79619.36,0.0,-0.82856,0.0001,16.02207]
[1778721130249,38.65,79621.88,0.0,-0.82829,0.0001,16.03845]
[1778721138310,38.65,79622.4,0.0,-0.82823,0.0001,16.04216]
[1778721143350,38.65,79619.36,0.0,-0.82854,0.0001,16.02283]
[1778721148380,38.65,79628.01,0.0,-0.82764,0.0001,16.07869]
[1778721149388,38.65,79631.8,0.0,-0.82724,0.00011,16.103]
[1778721154422,38.65,79632.13,0.0,-0.82725,0.00011,16.10009]
[1778721162613,38.65,79631.33,0.0,-0.82734,0.00011,16.09445]
[1778721170536,38.65,79629.63,0.0,-0.82753,0.0001,16.08311]
[1778721177588,38.65,79628.09,0.0,-0.82769,0.0001,16.07291]
[1778721179601,38.65,79639.76,0.0,-0.82647,0.00011,16.1479]
[1778721184638,38.65,79635.93,0.0,-0.82688,0.00011,16.1226]
[1778721187658,38.64,79643.73,0.0,-0.82607,0.00011,16.17235]
[1778721192694,38.64,79645.87,0.0,-0.82586,0.00011,16.1852]
[1778721194707,38.64,79636.17,0.0,-0.82689,0.00011,16.12244]
[1778721198735,38.64,79622.99,0.0,-0.82827,0.0001,16.03721]
[1778721199742,38.64,79617.69,0.0,-0.82883,0.0001,16.00307]
[1778721200749,38.64,79611.89,0.0,-0.82943,0.0001,15.96576]
[1778721205784,38.64,79609.19,0.0,-0.8297,0.0001,15.94891]
[1778721210819,38.64,79606.01,0.0,-0.83002,0.0001,15.92906]
[1778721215854,38.64,79603.34,0.0,-0.83034,0.0001,15.90707]
[1778721217869,38.64,79595.71,0.0,-0.83113,0.0001,15.85788]
[1778721223046,38.64,79595.23,0.0,-0.83118,0.0001,15.85467]
[1778721228947,38.64,79594.02,0.0,-0.83132,0.0001,15.84616]
[1778721233982,38.64,79591.42,0.0,-0.8316,0.0001,15.82882]
[1778721239019,38.64,79589.56,0.0,-0.8318,0.0001,15.8163]
[1778721242040,38.64,79578.42,0.0,-0.83295,0.0001,15.74419]
[1778721247075,38.64,79573.1,0.0,-0.8335,0.0001,15.70993]
[1778721251103,38.64,79565.59,0.0,-0.83427,0.0001,15.66171]
[1778721256139,38.64,79560.07,0.0,-0.83482,0.0001,15.62659]
[1778721261175,38.64,79559.51,0.0,-0.83487,0.0001,15.62351]
[1778721266210,38.64,79555.44,0.0,-0.83528,0.0001,15.59778]
[1778721271244,38.65,79560.74,0.0,-0.83476,0.0001,15.62784]
[1778721276279,38.65,79561.44,0.0,-0.83469,0.0001,15.63284]
[1778721279300,38.65,79570.13,0.0,-0.83379,0.0001,15.68919]
[1778721280307,38.65,79573.54,0.0,-0.83344,0.0001,15.71121]
[1778721285353,38.65,79571.82,0.0,-0.83362,0.0001,15.70005]
[1778721290400,38.65,79576.96,0.0,-0.83309,0.0001,15.7333]
[1778721291409,38.65,79580.03,0.0,-0.83277,0.0001,15.75307]
[1778721292415,38.65,79590.03,0.0,-0.83174,0.0001,15.81751]
[1778721293543,38.65,79597.29,0.0,-0.83099,0.0001,15.86419]
[1778721296442,38.65,79598.63,0.0,-0.83086,0.0001,15.87234]
[1778721301477,38.64,79599.26,0.0,-0.83081,0.0001,15.87555]
[1778721306513,38.64,79599.55,0.0,-0.83079,0.0001,15.87662]
[1778721311548,38.64,79604.12,0.0,-0.83033,0.0001,15.90527]
[1778721316583,38.64,79602.87,0.0,-0.83048,0.0001,15.89603]
[1778721323754,38.63,79599.35,0.0,-0.83087,0.0001,15.87207]
[1778721329676,38.63,79592.1,0.0,-0.83164,0.0001,15.82434]
[1778721331688,38.63,79586.89,0.0,-0.83222,0.0001,15.78585]
[1778721336723,38.63,79583.97,0.0,-0.83252,0.0001,15.76666]
[1778721341758,38.63,79577.52,0.0,-0.83319,0.0001,15.72486]
[1778721346795,38.63,79573.56,0.0,-0.8336,0.0001,15.69935]
[1778721351828,38.63,79573.77,0.0,-0.83357,0.0001,15.70078]
[1778721353966,38.63,79567.01,0.0,-0.83427,0.0001,15.65723]
[1778721359884,38.63,79566.83,0.0,-0.83428,0.0001,15.65649]
[1778721363913,38.63,79558.62,0.0,-0.83511,0.0001,15.60374]
[1778721364044,38.63,79542.98,0.0,-0.83671,0.0001,15.50277]
[1778721364921,38.63,79542.98,0.0,-0.8367,0.0001,15.50286]
[1778721365926,38.63,79537.51,0.0,-0.83726,0.0001,15.46768]
[1778721366933,38.63,79530.53,0.0,-0.83796,0.0001,15.42279]
[1778721368982,38.63,79523.86,0.0,-0.83863,0.0001,15.37997]
[1778721369976,38.63,79514.61,0.0,-0.83956,0.0001,15.32017]
[1778721370983,38.63,79503.68,0.0,-0.84065,0.0001,15.24967]
[1778721371989,38.63,79495.94,0.0,-0.84142,0.0001,15.19982]
[1778721372997,38.63,79487.19,0.0,-0.84229,0.0001,15.14351]
[1778721374123,38.63,79492.27,0.0,-0.84178,0.0001,15.17649]
[1778721375012,38.63,79492.27,0.0,-0.84178,0.0001,15.1768]
[1778721377026,38.64,79499.05,0.0,-0.8411,0.0001,15.22111]
[1778721379038,38.64,79505.53,0.0,-0.84044,0.0001,15.2634]
[1778721380045,38.64,79511.61,0.0,-0.83983,0.0001,15.30281]
[1778721385081,38.64,79515.55,0.0,-0.83942,0.0001,15.3291]
[1778721388102,38.64,79520.66,0.0,-0.8389,0.0001,15.36252]
[1778721392129,38.64,79526.33,0.0,-0.83836,0.0001,15.3948]
[1778721394263,38.64,79534.83,0.0,-0.8375,0.0001,15.44973]
[1778721400185,38.64,79537.67,0.0,-0.83721,0.0001,15.468]
[1778721405220,38.64,79541.74,0.0,-0.83681,0.0001,15.49398]
[1778721407235,38.64,79547.88,0.0,-0.83619,0.0001,15.5334]
[1778721408241,38.64,79560.65,0.0,-0.83488,0.0001,15.61597]
[1778721409248,38.64,79567.83,0.0,-0.83414,0.0001,15.6624]
[1778721412269,38.64,79577.2,0.0,-0.83318,0.0001,15.72299]
[1778721417304,38.64,79578.88,0.0,-0.833,0.0001,15.73398]
[1778721422338,38.64,79583.95,0.0,-0.83248,0.0001,15.76662]
[1778721428382,38.64,79584.11,0.0,-0.83247,0.0001,15.76748]
[1778721433416,38.64,79581.92,0.0,-0.8327,0.0001,15.75319]
[1778721438452,38.64,79579.32,0.0,-0.83297,0.0001,15.73628]
[1778721443486,38.64,79577.91,0.0,-0.83312,0.0001,15.72706]
[1778721448521,38.64,79575.45,0.0,-0.83337,0.0001,15.71104]
[1778721453560,38.64,79568.68,0.0,-0.83411,0.0001,15.66248]
[1778721455570,38.64,79566.84,0.0,-0.83429,0.0001,15.65066]
[1778721457584,38.64,79557.36,0.0,-0.83526,0.0001,15.58954]
[1778721458593,38.64,79554.45,0.0,-0.83556,0.0001,15.57087]
[1778721463627,38.64,79558.63,0.0,-0.83512,0.0001,15.59845]
[1778721468662,38.64,79560.19,0.0,-0.83496,0.0001,15.60893]
[1778721473722,38.64,79560.78,0.0,-0.83489,0.0001,15.61309]
[1778721478757,38.64,79562.81,0.0,-0.83468,0.0001,15.62653]
[1778721483792,38.64,79563.16,0.0,-0.83464,0.0001,15.62907]
[1778721488831,38.65,79560.28,0.0,-0.83492,0.0001,15.6108]
[1778721493863,38.65,79561.42,0.0,-0.83481,0.0001,15.61836]
[1778721499905,38.65,79556.93,0.0,-0.83526,0.0001,15.58984]
[1778721501919,38.65,79561.26,0.0,-0.83481,0.0001,15.61789]
[1778721502925,38.65,79573.57,0.0,-0.83355,0.0001,15.69724]
[1778721504940,38.65,79578.63,0.0,-0.83304,0.0001,15.72967]
[1778721509975,38.64,79581.88,0.0,-0.83271,0.0001,15.75003]
[1778721515024,38.64,79593.56,0.0,-0.83155,0.0001,15.82022]
[1778721516024,38.64,79598.8,0.0,-0.83101,0.0001,15.85388]
[1778721521060,38.64,79601.88,0.0,-0.8307,0.0001,15.87312]
[1778721526094,38.64,79602.2,0.0,-0.83068,0.0001,15.87456]
[1778721531130,38.64,79601.87,0.0,-0.83072,0.0001,15.87183]
[1778721534150,38.64,79606.99,0.0,-0.83019,0.0001,15.90448]
[1778721538178,38.64,79611.14,0.0,-0.82975,0.0001,15.93173]
[1778721543217,38.64,79595.36,0.0,-0.83139,0.0001,15.83023]
[1778721544223,38.64,79589.17,0.0,-0.83203,0.0001,15.79022]
[1778721545352,38.64,79595.24,0.0,-0.8314,0.0001,15.8293]
[1778721547246,38.64,79596.71,0.0,-0.83126,0.0001,15.83853]
[1778721552278,38.64,79597.59,0.0,-0.83118,0.0001,15.84359]
[1778721557314,38.64,79598.28,0.0,-0.83111,0.0001,15.84763]
[1778721562354,38.64,79600.36,0.0,-0.83089,0.0001,15.86135]
[1778721567386,38.64,79601.04,0.0,-0.83081,0.0001,15.86603]
[1778721572419,38.64,79601.13,0.0,-0.83084,0.0001,15.86219]
[1778721577457,38.64,79602.23,0.0,-0.83072,0.0001,15.86961]
[1778721582493,38.64,79601.25,0.0,-0.83082,0.0001,15.86353]
[1778721587527,38.64,79602.0,0.0,-0.83074,0.0001,15.86856]
[1778721592562,38.64,79600.62,0.0,-0.83087,0.0001,15.85994]
[1778721597596,38.64,79603.29,0.0,-0.83059,0.0001,15.87747]
[1778721602635,38.64,79597.98,0.0,-0.83114,0.0001,15.84345]
[1778721603642,38.64,79592.17,0.0,-0.83174,0.0001,15.80604]
[1778721604648,38.64,79589.93,0.0,-0.83197,0.0001,15.7917]
[1778721609686,38.64,79593.12,0.0,-0.83163,0.0001,15.8129]
[1778721612707,38.64,79580.09,0.0,-0.83297,0.0001,15.729]
[1778721613715,38.64,79569.57,0.0,-0.83405,0.0001,15.66115]
[1778721614719,38.64,79568.67,0.0,-0.83414,0.0001,15.65544]
[1778721619755,38.65,79564.49,0.0,-0.83456,0.0001,15.62902]
[1778721624790,38.65,79560.99,0.0,-0.83491,0.0001,15.60704]
[1778721629825,38.65,79559.23,0.0,-0.83508,0.0001,15.59632]
[1778721634860,38.65,79556.98,0.0,-0.83534,0.0001,15.57774]
[1778721639894,38.65,79557.15,0.0,-0.83531,0.0001,15.57948]
[1778721644930,38.65,79562.37,0.0,-0.83477,0.0001,15.61359]
[1778721647951,38.65,79569.53,0.0,-0.83403,0.0001,15.65992]
[1778721652987,38.65,79569.34,0.0,-0.83405,0.0001,15.6587]
[1778721656134,38.65,79564.13,0.0,-0.83459,0.0001,15.62506]
[1778721659045,38.65,79557.8,0.0,-0.83523,0.0001,15.5843]
[1778721662076,38.65,79548.85,0.0,-0.83614,0.0001,15.52678]
[1778721663076,38.66,79547.2,0.0,-0.83631,0.0001,15.51628]
[1778721665091,38.66,79553.52,0.0,-0.83566,0.0001,15.55734]
[1778721668123,38.66,79559.97,0.0,-0.835,0.0001,15.59929]
[1778721669133,38.66,79567.42,0.0,-0.83423,0.0001,15.64742]
[1778721670138,38.66,79584.45,0.0,-0.83248,0.0001,15.75728]
[1778721671141,38.66,79591.12,0.0,-0.83179,0.0001,15.80016]
[1778721672147,38.66,79590.31,0.0,-0.83188,0.0001,15.79475]
[1778721677182,38.65,79592.91,0.0,-0.83163,0.0001,15.8107]
[1778721679197,38.65,79587.14,0.0,-0.83223,0.0001,15.7732]
[1778721682222,38.65,79594.47,0.0,-0.83148,0.0001,15.82001]
[1778721687252,38.65,79596.66,0.0,-0.83126,0.0001,15.8334]
[1778721692287,38.65,79597.08,0.0,-0.83127,0.0001,15.83083]
[1778721697322,38.65,79599.65,0.0,-0.83101,0.0001,15.84691]
[1778721702357,38.65,79597.11,0.0,-0.83128,0.0001,15.83013]
[1778721707391,38.65,79596.94,0.0,-0.8313,0.0001,15.82873]
[1778721712427,38.64,79595.38,0.0,-0.83147,0.0001,15.81834]
[1778721717461,38.64,79592.75,0.0,-0.83174,0.0001,15.80129]
[1778721721490,38.64,79598.24,0.0,-0.83117,0.0001,15.83658]
[1778721723505,38.64,79586.75,0.0,-0.83236,0.0001,15.76243]
[1778721726625,38.64,79574.64,0.0,-0.83361,0.0001,15.68439]
[1778721727531,38.64,79574.64,0.0,-0.83361,0.0001,15.68448]
[1778721732566,38.65,79571.35,0.0,-0.83394,0.0001,15.66378]
[1778721737602,38.65,79570.23,0.0,-0.83404,0.0001,15.65712]
[1778721743644,38.65,79568.98,0.0,-0.83416,0.0001,15.64978]
[1778721748681,38.65,79564.46,0.0,-0.83461,0.0001,15.62125]
[1778721750692,38.65,79561.67,0.0,-0.83489,0.0001,15.60359]
[1778721755728,38.65,79560.95,0.0,-0.83499,0.0001,15.59515]
[1778721760767,38.66,79561.43,0.0,-0.83492,0.0001,15.59918]
[1778721761771,38.66,79566.67,0.0,-0.83439,0.0001,15.63316]
[1778721764795,38.66,79567.98,0.0,-0.83424,0.0001,15.64198]
[1778721769828,38.66,79568.62,0.0,-0.83417,0.0001,15.64671]
[1778721774863,38.66,79567.91,0.0,-0.83423,0.0001,15.64266]
[1778721779898,38.66,79567.42,0.0,-0.83427,0.0001,15.64002]
[1778721784933,38.66,79566.24,0.0,-0.83439,0.0001,15.63292]
[1778721787045,38.66,79560.8,0.0,-0.83494,0.0001,15.59806]
[1778721789968,38.67,79560.17,0.0,-0.835,0.0001,15.59445]
[1778721791982,38.67,79565.66,0.0,-0.83443,0.0001,15.63011]
[1778721797115,38.67,79560.97,0.0,-0.8349,0.0001,15.60038]
[1778721800046,38.67,79558.21,0.0,-0.83518,0.0001,15.58299]
[1778721807185,38.67,79555.15,0.0,-0.83547,0.0001,15.56439]
[1778721813132,38.67,79554.24,0.0,-0.83559,0.0001,15.55474]
[1778721815147,38.67,79553.92,0.0,-0.83562,0.0001,15.55298]
[1778721818167,38.68,79552.57,0.0,-0.83575,0.0001,15.54475]
[1778721823202,38.68,79552.02,0.0,-0.83579,0.0001,15.54201]
[1778721828237,38.68,79552.58,0.0,-0.83572,0.0001,15.54638]
[1778721833272,38.68,79552.27,0.0,-0.83574,0.0001,15.54504]
[1778721838313,38.68,79551.39,0.0,-0.83582,0.0001,15.54014]
[1778721845356,38.68,79550.19,0.0,-0.83593,0.0001,15.53321]
[1778721850391,38.69,79551.54,0.0,-0.83578,0.0001,15.5427]
[1778721855427,38.69,79552.09,0.0,-0.83571,0.0001,15.54693]
[1778721860461,38.69,79552.49,0.0,-0.83566,0.0001,15.55023]
[1778721865496,38.69,79554.33,0.0,-0.83546,0.0001,15.5628]
[1778721866503,38.69,79560.52,0.0,-0.83482,0.0001,15.60279]
[1778721867607,38.69,79567.41,0.0,-0.83412,0.0001,15.64724]
[1778721873553,38.69,79569.96,0.0,-0.83389,0.0001,15.65912]
[1778721877679,38.69,79557.71,0.0,-0.83514,0.0001,15.58034]
[1778721878587,38.69,79557.71,0.0,-0.83514,0.0001,15.58046]
[1778721883626,38.7,79555.85,0.0,-0.83532,0.0001,15.56915]
[1778721885636,38.7,79564.55,0.0,-0.83443,0.0001,15.62539]
[1778721886644,38.7,79570.08,0.0,-0.83386,0.0001,15.66104]
[1778721891681,38.7,79573.9,0.0,-0.83347,0.0001,15.68562]
[1778721896715,38.7,79575.46,0.0,-0.83331,0.0001,15.69556]
[1778721901751,38.7,79580.06,0.0,-0.83284,0.0001,15.72503]
[1778721903767,38.69,79590.37,0.0,-0.83178,0.0001,15.79122]
[1778721908801,38.69,79591.0,0.0,-0.83173,0.0001,15.79452]
[1778721909811,38.69,79597.02,0.0,-0.8311,0.0001,15.83324]
[1778721910818,38.69,79608.79,0.0,-0.82988,0.0001,15.90905]
[1778721911826,38.69,79613.15,0.0,-0.82943,0.0001,15.93703]
[1778721913840,38.69,79619.46,0.0,-0.82878,0.0001,15.97737]
[1778721916860,38.69,79612.52,0.0,-0.82951,0.0001,15.93219]
[1778721921897,38.69,79617.07,0.0,-0.82905,0.0001,15.96079]
[1778721926930,38.69,79616.58,0.0,-0.82911,0.0001,15.957]
[1778721928944,38.69,79616.5,0.0,-0.82912,0.0001,15.9562]
[1778721933979,38.68,79613.77,0.0,-0.82945,0.0001,15.9333]
[1778721939014,38.68,79615.41,0.0,-0.82929,0.0001,15.94332]
[1778721944061,38.68,79611.16,0.0,-0.82974,0.0001,15.9154]
[1778721946071,38.68,79599.87,0.0,-0.83093,0.0001,15.84221]
[1778721947079,38.68,79597.98,0.0,-0.83112,0.0001,15.82986]
[1778721952113,38.68,79604.55,0.0,-0.83045,0.0001,15.87142]
[1778721957148,38.68,79604.65,0.0,-0.83046,0.0001,15.87137]
[1778721962184,38.67,79601.99,0.0,-0.83074,0.0001,15.8535]
[1778721965205,38.67,79607.45,0.0,-0.83018,0.0001,15.88833]
[1778721970241,38.67,79604.54,0.0,-0.8305,0.0001,15.86889]
[1778721971246,38.67,79597.37,0.0,-0.83124,0.0001,15.82255]
[1778721972252,38.67,79588.59,0.0,-0.83215,0.0001,15.76587]
[1778721973260,38.67,79590.3,0.0,-0.83198,0.0001,15.77688]
[1778721975274,38.67,79595.16,0.0,-0.83148,0.0001,15.80811]
[1778721980310,38.67,79598.76,0.0,-0.83111,0.0001,15.83091]
[1778721982323,38.67,79604.88,0.0,-0.83048,0.0001,15.87015]
[1778721984338,38.67,79599.33,0.0,-0.83106,0.0001,15.83409]
[1778721988464,38.67,79610.16,0.0,-0.82994,0.0001,15.90346]
[1778721991387,38.67,79610.23,0.0,-0.82998,0.0001,15.89879]
[1778721993401,38.67,79598.53,0.0,-0.8312,0.0001,15.82308]
[1778721994407,38.67,79598.54,0.0,-0.8312,0.0001,15.82306]
[1778721999444,38.66,79599.72,0.0,-0.83108,0.0001,15.83027]
[1778722004478,38.66,79600.19,0.0,-0.83104,0.0001,15.83286]
[1778722009515,38.66,79600.12,0.0,-0.83106,0.0001,15.83185]
[1778722014548,38.66,79601.23,0.0,-0.83095,0.0001,15.8385]
[1778722019584,38.66,79603.21,0.0,-0.83076,0.0001,15.85066]
[1778722022608,38.66,79596.71,0.0,-0.83144,0.0001,15.80845]
[1778722024622,38.66,79607.16,0.0,-0.83035,0.0001,15.87559]
[1778722029659,38.66,79609.75,0.0,-0.8301,0.0001,15.89159]
[1778722034691,38.65,79607.17,0.0,-0.83038,0.0001,15.87423]
[1778722039727,38.65,79608.9,0.0,-0.83021,0.0001,15.88476]
[1778722044762,38.65,79613.54,0.0,-0.82973,0.0001,15.91402]
[1778722049797,38.65,79613.21,0.0,-0.82978,0.0001,15.91122]
[1778722054832,38.65,79612.06,0.0,-0.82995,0.0001,15.89843]
[1778722059868,38.65,79610.29,0.0,-0.83014,0.0001,15.8864]
[1778722069029,38.64,79609.84,0.0,-0.83021,0.0001,15.8824]
[1778722074972,38.64,79608.58,0.0,-0.83035,0.0001,15.8736]
[1778722085044,38.64,79607.47,0.0,-0.83048,0.0001,15.86539]
[1778722088065,38.64,79600.39,0.0,-0.83123,0.0001,15.81942]
[1778722089175,38.64,79595.43,0.0,-0.83174,0.0001,15.78737]
[1778722095116,38.64,79598.47,0.0,-0.83143,0.0001,15.80692]
[1778722099245,38.64,79592.97,0.0,-0.832,0.0001,15.77131]
[1778722101156,38.64,79584.7,0.0,-0.83285,0.0001,15.71794]
[1778722104177,38.64,79584.7,0.0,-0.83285,0.0001,15.71817]
[1778722109315,38.64,79585.74,0.0,-0.83274,0.0001,15.72517]
[1778722115254,38.64,79585.04,0.0,-0.83285,0.0001,15.71604]
[1778722120289,38.64,79584.65,0.0,-0.83289,0.0001,15.71359]
[1778722125325,38.64,79584.23,0.0,-0.83293,0.0001,15.71093]
[1778722131371,38.64,79586.0,0.0,-0.83274,0.0001,15.72236]
[1778722133384,38.64,79580.44,0.0,-0.83332,0.0001,15.68645]
[1778722136404,38.64,79577.37,0.0,-0.83363,0.0001,15.66678]
[1778722141439,38.64,79562.12,0.0,-0.83519,0.0001,15.56865]
[1778722142446,38.64,79556.99,0.0,-0.83571,0.0001,15.5357]
[1778722148490,38.64,79557.68,0.0,-0.83562,0.0001,15.54132]
[1778722154532,38.65,79557.9,0.0,-0.83558,0.0001,15.54384]
[1778722159730,38.65,79558.04,0.0,-0.83555,0.0001,15.5458]
[1778722165610,38.65,79558.68,0.0,-0.83547,0.0001,15.55076]
[1778722170645,38.65,79558.61,0.0,-0.83547,0.0001,15.5511]
[1778722173666,38.65,79552.81,0.0,-0.83609,0.0001,15.50942]
[1778722174674,38.65,79540.88,0.0,-0.8373,0.0001,15.43244]
[1778722175682,38.65,79534.88,0.0,-0.83791,0.0001,15.39382]
[1778722176689,38.65,79533.56,0.0,-0.83804,0.0001,15.38542]
[1778722180721,38.66,79533.45,0.0,-0.83804,0.0001,15.38545]
[1778722185752,38.66,79539.19,0.0,-0.83745,0.0001,15.42326]
[1778722189784,38.66,79534.13,0.0,-0.83795,0.0001,15.39133]
[1778722191795,38.66,79528.92,0.0,-0.83847,0.0001,15.35825]
[1778722194816,38.66,79536.14,0.0,-0.83772,0.0001,15.40553]
[1778722200024,38.67,79535.79,0.0,-0.83774,0.0001,15.40439]
[1778722203886,38.67,79541.18,0.0,-0.83718,0.0001,15.43999]
[1778722208920,38.67,79541.09,0.0,-0.83717,0.0001,15.4404]
[1778722213957,38.67,79543.48,0.0,-0.83692,0.0001,15.45679]
[1778722218990,38.67,79550.02,0.0,-0.83624,0.0001,15.49967]
[1778722220155,38.67,79563.65,0.0,-0.83485,0.0001,15.58768]
[1778722221005,38.67,79563.7,0.0,-0.83484,0.0001,15.58805]
[1778722222014,38.68,79565.32,0.0,-0.83467,0.0001,15.59897]
[1778722224025,38.68,79570.89,0.0,-0.83409,0.0001,15.63527]
[1778722225040,38.68,79576.57,0.0,-0.8335,0.0001,15.67202]
[1778722230228,38.68,79575.23,0.0,-0.83363,0.0001,15.66396]
[1778722236118,38.68,79574.9,0.0,-0.83369,0.0001,15.65774]
[1778722238130,38.68,79569.46,0.0,-0.83425,0.0001,15.62293]
[1778722244174,38.68,79567.48,0.0,-0.83444,0.0001,15.61103]
[1778722249210,38.68,79568.99,0.0,-0.83427,0.0001,15.62143]
[1778722254257,38.69,79569.49,0.0,-0.83421,0.0001,15.62529]
[1778722259287,38.69,79571.22,0.0,-0.83402,0.0001,15.63704]
[1778722264325,38.69,79568.5,0.0,-0.83429,0.0001,15.62016]
[1778722269360,38.69,79570.46,0.0,-0.83408,0.0001,15.63341]
[1778722275401,38.69,79566.3,0.0,-0.83449,0.0001,15.6074]
[1778722280582,38.7,79561.83,0.0,-0.83494,0.0001,15.57935]
[1778722283457,38.7,79555.63,0.0,-0.83557,0.0001,15.53967]
[1778722286479,38.7,79553.0,0.0,-0.83583,0.0001,15.52275]
[1778722288492,38.7,79546.48,0.0,-0.8365,0.0001,15.48077]
[1778722290652,38.7,79540.08,0.0,-0.83714,0.0001,15.4398]
[1778722292520,38.7,79534.77,0.0,-0.83772,0.0001,15.40098]
[1778722294534,38.7,79535.52,0.0,-0.83764,0.0001,15.40616]
[1778722300722,38.7,79538.23,0.0,-0.83734,0.0001,15.42476]
[1778722306617,38.7,79540.75,0.0,-0.83707,0.0001,15.4418]
[1778722311653,38.71,79537.9,0.0,-0.83735,0.0001,15.42448]
[1778722317695,38.71,79539.7,0.0,-0.83714,0.0001,15.43732]
[1778722322730,38.71,79528.63,0.0,-0.83825,0.0001,15.36669]
[1778722324745,38.71,79523.53,0.0,-0.83876,0.0001,15.33412]
[1778722327768,38.71,79511.12,0.0,-0.84,0.0001,15.25446]
[1778722332804,38.71,79510.31,0.0,-0.84007,0.0001,15.2501]
[1778722336832,38.72,79525.95,0.0,-0.83849,0.0001,15.35152]
[1778722337848,38.72,79531.16,0.0,-0.83796,0.0001,15.38517]
[1778722339854,38.72,79523.95,0.0,-0.83868,0.0001,15.33897]
[1778722344889,38.72,79522.92,0.0,-0.83878,0.0001,15.3331]
[1778722349923,38.72,79521.96,0.0,-0.83886,0.0001,15.32773]
[1778722354959,38.72,79526.62,0.0,-0.83842,0.0001,15.35377]
[1778722359994,38.72,79527.58,0.0,-0.83831,0.0001,15.36052]
[1778722365031,38.72,79529.21,0.0,-0.83814,0.0001,15.3715]
[1778722370066,38.73,79533.25,0.0,-0.83772,0.0001,15.39798]
[1778722375101,38.73,79536.9,0.0,-0.83735,0.0001,15.42175]
[1778722380136,38.73,79531.51,0.0,-0.83789,0.0001,15.38747]
[1778722385171,38.73,79525.9,0.0,-0.83844,0.0001,15.35199]
[1778722388191,38.73,79519.97,0.0,-0.83903,0.0001,15.31437]
[1778722393226,38.73,79518.71,0.0,-0.83914,0.0001,15.30733]
[1778722398264,38.74,79516.0,0.0,-0.8394,0.0001,15.29097]
[1778722403300,38.74,79514.05,0.0,-0.83959,0.0001,15.27869]
[1778722408336,38.74,79514.25,0.0,-0.83957,0.0001,15.28007]
[1778722413370,38.74,79512.77,0.0,-0.83975,0.0001,15.26593]
[1778722418406,38.74,79508.58,0.0,-0.84017,0.0001,15.23909]
[1778722423440,38.74,79503.59,0.0,-0.84067,0.0001,15.20709]
[1778722426461,38.74,79491.51,0.0,-0.84188,0.0001,15.12897]
[1778722427469,38.74,79489.87,0.0,-0.84204,0.0001,15.11839]
[1778722431642,38.74,79478.84,0.0,-0.84313,0.0001,15.04736]
[1778722433512,38.74,79477.53,0.0,-0.84326,0.0001,15.03902]
[1778722434519,38.74,79460.44,0.0,-0.84495,0.0001,14.92893]
[1778722435529,38.74,79451.79,0.0,-0.8458,0.0001,14.87331]
[1778722436536,38.74,79449.6,0.0,-0.84601,0.0001,14.85932]
[1778722441713,38.74,79451.1,0.0,-0.84585,0.0001,14.86946]
[1778722444590,38.74,79460.69,0.0,-0.84491,0.0001,14.93142]
[1778722445597,38.74,79468.77,0.0,-0.84411,0.0001,14.9838]
[1778722446608,38.74,79470.77,0.0,-0.84391,0.0001,14.997]
[1778722451786,38.74,79469.77,0.0,-0.844,0.0001,14.99082]
[1778722457682,38.74,79466.93,0.0,-0.84428,0.0001,14.97257]
[1778722462718,38.74,79465.72,0.0,-0.84439,0.0001,14.96532]
[1778722467753,38.74,79469.73,0.0,-0.84398,0.0001,14.99196]
[1778722469768,38.75,79473.88,0.0,-0.84357,0.0001,15.0191]
[1778722474807,38.75,79478.53,0.0,-0.84313,0.0001,15.04534]
[1778722476816,38.75,79485.83,0.0,-0.8424,0.0001,15.0925]
[1778722477824,38.75,79490.04,0.0,-0.84198,0.0001,15.11973]
[1778722482863,38.75,79492.61,0.0,-0.84172,0.0001,15.13683]
[1778722485880,38.75,79486.75,0.0,-0.84229,0.0001,15.09948]
[1778722490914,38.75,79479.9,0.0,-0.84296,0.0001,15.05619]
[1778722495948,38.76,79478.32,0.0,-0.8431,0.0001,15.04692]
[1778722500984,38.76,79479.78,0.0,-0.84295,0.0001,15.05711]
[1778722506018,38.76,79478.08,0.0,-0.8431,0.0001,15.04683]
[1778722511054,38.76,79472.4,0.0,-0.84365,0.0001,15.01091]
[1778722516090,38.76,79472.37,0.0,-0.84366,0.0001,15.01068]
[1778722521124,38.76,79470.36,0.0,-0.84387,0.0001,14.99708]
[1778722526161,38.76,79472.18,0.0,-0.84368,0.0001,15.00898]
[1778722531194,38.76,79469.11,0.0,-0.84402,0.0001,14.98468]
[1778722534216,38.76,79459.85,0.0,-0.84493,0.0001,14.92518]
[1778722539253,38.76,79453.62,0.0,-0.84555,0.0001,14.88471]
[1778722544286,38.76,79452.55,0.0,-0.84566,0.0001,14.87749]
[1778722549321,38.76,79450.34,0.0,-0.84588,0.0001,14.86302]
[1778722552491,38.76,79456.07,0.0,-0.84532,0.0001,14.8997]
[1778722554360,38.76,79459.84,0.0,-0.84496,0.0001,14.92372]
[1778722561408,38.75,79461.92,0.0,-0.84477,0.0001,14.93601]
[1778722567450,38.73,79461.04,0.0,-0.84498,0.0001,14.92233]
[1778722572637,38.73,79458.58,0.0,-0.84528,0.0001,14.90316]
[1778722575506,38.72,79459.28,0.0,-0.84528,0.0001,14.90316]
[1778722580542,38.7,79455.88,0.0,-0.84569,0.0001,14.87632]
[1778722585575,38.7,79455.11,0.0,-0.84578,0.0001,14.87034]
[1778722591619,38.7,79453.94,0.0,-0.84595,0.0001,14.85693]
[1778722597661,38.7,79452.5,0.0,-0.84611,0.0001,14.84665]
[1778722602847,38.69,79450.65,0.0,-0.8463,0.0001,14.83399]
[1778722608741,38.69,79450.13,0.0,-0.84637,0.0001,14.82982]
[1778722613776,38.69,79448.38,0.0,-0.84655,0.0001,14.81792]
[1778722618816,38.69,79447.49,0.0,-0.84664,0.0001,14.81163]
[1778722623847,38.69,79448.29,0.0,-0.84657,0.0001,14.81623]
[1778722625860,38.69,79440.62,0.0,-0.84732,0.0001,14.76664]
[1778722626868,38.68,79432.04,0.0,-0.84817,0.0001,14.71067]
[1778722627875,38.69,79425.92,0.0,-0.84876,0.0001,14.67131]
[1778722628881,38.69,79424.83,0.0,-0.84886,0.0001,14.66481]
[1778722631908,38.69,79418.46,0.0,-0.84948,0.0001,14.62353]
[1778722633060,38.68,79399.07,0.0,-0.85135,0.0001,14.49839]
[1778722633918,38.68,79399.07,0.0,-0.85137,0.0001,14.49699]
[1778722635932,38.68,79400.37,0.0,-0.85125,0.0001,14.50517]
[1778722637947,38.68,79407.72,0.0,-0.85054,0.0001,14.55261]
[1778722640969,38.68,79410.57,0.0,-0.85028,0.0001,14.57038]
[1778722643130,38.68,79398.23,0.0,-0.85147,0.0001,14.49057]
[1778722649024,38.68,79401.11,0.0,-0.8512,0.0001,14.50854]
[1778722652045,38.67,79406.55,0.0,-0.85076,0.0001,14.53644]
[1778722657080,38.67,79407.54,0.0,-0.85067,0.0001,14.54222]
[1778722662116,38.67,79408.13,0.0,-0.85062,0.0001,14.54537]
[1778722663271,38.67,79415.86,0.0,-0.84988,0.0001,14.59493]
[1778722667150,38.67,79417.25,0.0,-0.84976,0.0001,14.60308]
[1778722672185,38.66,79418.14,0.0,-0.84969,0.0001,14.60779]
[1778722677220,38.66,79419.33,0.0,-0.84959,0.0001,14.61444]
[1778722682256,38.66,79421.54,0.0,-0.84939,0.0001,14.62757]
[1778722687291,38.65,79425.81,0.0,-0.84907,0.0001,14.64953]
[1778722692325,38.64,79428.14,0.0,-0.84886,0.0001,14.6633]
[1778722697361,38.64,79421.04,0.0,-0.84957,0.0001,14.61628]
[1778722700382,38.64,79414.9,0.0,-0.85017,0.0001,14.5762]
[1778722706424,38.64,79411.29,0.0,-0.85053,0.0001,14.5522]
[1778722711460,38.64,79410.51,0.0,-0.85065,0.0001,14.5419]
[1778722716495,38.63,79412.82,0.0,-0.85044,0.0001,14.55616]
[1778722721530,38.63,79408.43,0.0,-0.85087,0.0001,14.52735]
[1778722726564,38.63,79405.01,0.0,-0.8512,0.0001,14.50499]
[1778722731602,38.63,79406.32,0.0,-0.85108,0.0001,14.51304]
[1778722736636,38.63,79408.36,0.0,-0.85089,0.0001,14.52562]
[1778722741671,38.63,79408.49,0.0,-0.85089,0.0001,14.52594]
[1778722746707,38.63,79412.06,0.0,-0.85055,0.0001,14.54839]
[1778722751745,38.63,79411.98,0.0,-0.85057,0.0001,14.54729]
[1778722752753,38.63,79417.03,0.0,-0.85009,0.0001,14.57969]
[1778722755771,38.62,79419.84,0.0,-0.84982,0.0001,14.59731]
[1778722760806,38.62,79420.27,0.0,-0.84979,0.0001,14.59925]
[1778722763976,38.62,79429.19,0.0,-0.84894,0.0001,14.65624]
[1778722766849,38.62,79429.7,0.0,-0.8489,0.0001,14.65886]
[1778722771883,38.62,79427.85,0.0,-0.84913,0.0001,14.64109]
[1778722774046,38.62,79434.11,0.0,-0.84853,0.0001,14.68098]
[1778722779941,38.61,79431.76,0.0,-0.84879,0.0001,14.66421]
[1778722784117,38.61,79446.05,0.0,-0.84741,0.0001,14.75522]
[1778722785983,38.61,79446.92,0.0,-0.84734,0.0001,14.76009]
[1778722791019,38.6,79446.25,0.0,-0.84744,0.0001,14.7538]
[1778722796053,38.6,79445.99,0.0,-0.84749,0.0001,14.7502]
[1778722801088,38.59,79448.07,0.0,-0.84732,0.0001,14.76171]
[1778722806123,38.59,79448.74,0.0,-0.84728,0.0001,14.76404]
[1778722811158,38.58,79448.07,0.0,-0.84738,0.0001,14.75776]
[1778722816194,38.58,79447.24,0.0,-0.8475,0.0001,14.75014]
[1778722824400,38.57,79447.01,0.0,-0.84756,0.0001,14.74575]
[1778722830291,38.57,79447.77,0.0,-0.84752,0.0001,14.74848]
[1778722836333,38.56,79447.38,0.0,-0.84763,0.0001,14.73914]
[1778722841374,38.56,79447.15,0.0,-0.84768,0.0001,14.73593]
[1778722842379,38.56,79456.07,0.0,-0.84681,0.0001,14.79329]
[1778722846406,38.55,79462.74,0.0,-0.84618,0.0001,14.83523]
[1778722851440,38.55,79469.32,0.0,-0.84555,0.0001,14.87616]
[1778722856475,38.55,79472.92,0.0,-0.84522,0.0001,14.89774]
[1778722857482,38.54,79479.98,0.0,-0.84453,0.0001,14.94297]
[1778722858489,38.54,79485.88,0.0,-0.84396,0.0001,14.98066]
[1778722863524,38.54,79483.23,0.0,-0.84425,0.0001,14.96124]
[1778722868560,38.53,79475.3,0.0,-0.84507,0.0001,14.90796]
[1778722873595,38.53,79473.83,0.0,-0.84524,0.0001,14.89677]
[1778722878631,38.52,79469.42,0.0,-0.8457,0.0001,14.86672]
[1778722883665,38.52,79469.09,0.0,-0.84576,0.0001,14.86316]
[1778722888701,38.52,79470.7,0.0,-0.84562,0.0001,14.87219]
[1778722893736,38.51,79472.23,0.0,-0.84553,0.0001,14.87604]
[1778722898775,38.51,79473.54,0.0,-0.84542,0.0001,14.88324]
[1778722903810,38.51,79474.28,0.0,-0.84536,0.0001,14.88679]
[1778722908847,38.51,79475.97,0.0,-0.84522,0.0001,14.89649]
[1778722910860,38.5,79470.39,0.0,-0.84578,0.0001,14.8599]
[1778722912874,38.5,79467.89,0.0,-0.84603,0.0001,14.84335]
[1778722917910,38.5,79468.6,0.0,-0.84597,0.0001,14.84702]
[1778722922945,38.5,79472.25,0.0,-0.84563,0.0001,14.86964]
[1778722925102,38.5,79463.81,0.0,-0.84647,0.0001,14.81458]
[1778722927980,38.5,79463.45,0.0,-0.84651,0.0001,14.81172]
[1778722933018,38.49,79462.31,0.0,-0.84663,0.0001,14.80356]
[1778722934026,38.49,79456.5,0.0,-0.84721,0.0001,14.76579]
[1778722936041,38.49,79455.93,0.0,-0.84727,0.0001,14.76184]
[1778722941074,38.49,79455.03,0.0,-0.84737,0.0001,14.75533]
[1778722946109,38.49,79454.75,0.0,-0.84741,0.0001,14.75277]
[1778722950138,38.49,79460.5,0.0,-0.84685,0.0001,14.78923]
[1778722955312,38.49,79458.82,0.0,-0.84707,0.0001,14.7725]
[1778722961214,38.48,79458.33,0.0,-0.84714,0.0001,14.76801]
[1778722966249,38.48,79459.58,0.0,-0.84704,0.0001,14.77496]
[1778722972291,38.48,79458.9,0.0,-0.84713,0.0001,14.76918]
[1778722977326,38.47,79456.75,0.0,-0.84735,0.0001,14.75416]
[1778722982362,38.47,79442.46,0.0,-0.84877,0.0001,14.66069]
[1778722983369,38.47,79437.29,0.0,-0.84927,0.0001,14.62697]
[1778722984375,38.47,79426.4,0.0,-0.85033,0.0001,14.55654]
[1778722989411,38.47,79422.38,0.0,-0.85072,0.0001,14.53052]
[1778722994446,38.47,79432.64,0.0,-0.84973,0.0001,14.5967]
[1778722999480,38.47,79437.01,0.0,-0.84932,0.0001,14.62421]
[1778723003507,38.47,79443.82,0.0,-0.84866,0.0001,14.66756]
[1778723008543,38.46,79441.43,0.0,-0.84891,0.0001,14.65099]
[1778723015592,38.46,79440.26,0.0,-0.84909,0.0001,14.63738]
[1778723021636,38.46,79441.03,0.0,-0.84903,0.0001,14.64117]
[1778723023649,38.46,79451.91,0.0,-0.84798,0.0001,14.71105]
[1778723028689,38.45,79452.33,0.0,-0.84796,0.0001,14.71222]
[1778723033720,38.45,79455.87,0.0,-0.84764,0.0001,14.73348]
[1778723041777,38.44,79456.24,0.0,-0.84764,0.0001,14.7332]
[1778723050839,38.44,79459.57,0.0,-0.84734,0.0001,14.75312]
[1778723056019,38.44,79464.33,0.0,-0.84689,0.0001,14.78305]
[1778723056881,38.44,79464.33,0.0,-0.84689,0.0001,14.78282]
[1778723062923,38.43,79463.95,0.0,-0.84695,0.0001,14.77892]
[1778723067958,38.43,79462.17,0.0,-0.84715,0.0001,14.76622]
[1778723072993,38.43,79463.04,0.0,-0.84712,0.0001,14.76589]
[1778723078028,38.42,79465.6,0.0,-0.84689,0.0001,14.78119]
[1778723083063,38.42,79468.18,0.0,-0.84665,0.0001,14.79656]
[1778723088098,38.42,79469.16,0.0,-0.84658,0.0001,14.80161]
[1778723095149,38.41,79470.93,0.0,-0.84643,0.0001,14.81129]
[1778723099177,38.41,79476.3,0.0,-0.84592,0.0001,14.84506]
[1778723102198,38.41,79486.27,0.0,-0.84494,0.0001,14.90887]
[1778723103211,38.41,79494.24,0.0,-0.84416,0.0001,14.96021]
[1778723104214,38.41,79491.58,0.0,-0.84443,0.0001,14.94252]
[1778723106379,38.4,79485.86,0.0,-0.84501,0.0001,14.90461]
[1778723112270,38.4,79486.19,0.0,-0.84501,0.0001,14.90462]
[1778723117306,38.39,79485.91,0.0,-0.84507,0.0001,14.90106]
[1778723123347,38.39,79485.02,0.0,-0.84519,0.0001,14.89327]
[1778723126520,38.39,79479.89,0.0,-0.84571,0.0001,14.85872]
[1778723132410,38.38,79480.83,0.0,-0.84568,0.0001,14.85874]
[1778723137445,38.38,79480.87,0.0,-0.8457,0.0001,14.85764]
[1778723143487,38.38,79481.24,0.0,-0.84569,0.0001,14.85844]
[1778723149530,38.37,79482.02,0.0,-0.84563,0.0001,14.86191]
[1778723153557,38.37,79473.77,0.0,-0.84647,0.0001,14.80717]
[1778723158593,38.37,79473.11,0.0,-0.84655,0.0001,14.80198]
[1778723162620,38.37,79458.92,0.0,-0.84796,0.0001,14.70913]
[1778723167656,38.36,79457.46,0.0,-0.84811,0.0001,14.69892]
[1778723170678,38.36,79444.96,0.0,-0.84934,0.0001,14.61749]
[1778723175711,38.36,79437.25,0.0,-0.85009,0.0001,14.56735]
[1778723180747,38.36,79436.35,0.0,-0.85018,0.0001,14.56148]
[1778723184776,38.36,79428.63,0.0,-0.85093,0.0001,14.51146]
[1778723189809,38.36,79427.95,0.0,-0.85099,0.0001,14.50726]
[1778723194844,38.36,79433.01,0.0,-0.85054,0.0001,14.53532]
[1778723199879,38.36,79434.91,0.0,-0.85036,0.0001,14.54742]
[1778723204914,38.36,79436.55,0.0,-0.8502,0.0001,14.5578]
[1778723209948,38.36,79434.52,0.0,-0.8504,0.0001,14.54431]
[1778723210956,38.36,79440.58,0.0,-0.84982,0.0001,14.58348]
[1778723214984,38.36,79449.43,0.0,-0.84896,0.0001,14.64021]
[1778723220021,38.36,79448.01,0.0,-0.84912,0.0001,14.63]
[1778723225054,38.35,79448.05,0.0,-0.84913,0.0001,14.62916]
[1778723230094,38.35,79446.97,0.0,-0.84925,0.0001,14.62102]
[1778723235124,38.35,79446.69,0.0,-0.8493,0.0001,14.61804]
[1778723240159,38.35,79445.97,0.0,-0.84939,0.0001,14.61216]
[1778723245194,38.34,79446.07,0.0,-0.8494,0.0001,14.61155]
[1778723247366,38.34,79455.83,0.0,-0.84845,0.0001,14.67454]
[1778723249222,38.34,79460.5,0.0,-0.848,0.0001,14.70455]
[1778723254262,38.34,79461.32,0.0,-0.84797,0.0001,14.70418]
[1778723259297,38.34,79460.51,0.0,-0.84806,0.0001,14.69803]
[1778723264332,38.33,79461.44,0.0,-0.84798,0.0001,14.70324]
[1778723269367,38.33,79463.17,0.0,-0.84783,0.0001,14.7136]
[1778723273395,38.33,79468.35,0.0,-0.84733,0.0001,14.74649]
[1778723278430,38.33,79466.54,0.0,-0.84753,0.0001,14.73356]
[1778723283465,38.33,79466.77,0.0,-0.84752,0.0001,14.73403]
[1778723287646,38.32,79473.23,0.0,-0.8469,0.0001,14.77521]
[1778723294546,38.32,79476.6,0.0,-0.84659,0.0001,14.79541]
[1778723299581,38.32,79481.15,0.0,-0.84616,0.0001,14.8236]
[1778723303610,38.31,79501.96,0.0,-0.84411,0.0001,14.95783]
[1778723304618,38.31,79511.53,0.0,-0.84315,0.0001,15.02006]
[1778723305624,38.31,79512.17,0.0,-0.84309,0.0001,15.02414]
[1778723310659,38.31,79515.38,0.0,-0.84277,0.0001,15.04456]
[1778723315695,38.31,79517.05,0.0,-0.84267,0.0001,15.0492]
[1778723320729,38.3,79521.4,0.0,-0.84226,0.0001,15.07577]
[1778723325764,38.3,79519.31,0.0,-0.84249,0.0001,15.06082]
[1778723330799,38.3,79523.71,0.0,-0.84207,0.0001,15.08814]
[1778723335835,38.3,79526.74,0.0,-0.84178,0.0001,15.10686]
[1778723340870,38.29,79528.5,0.0,-0.84163,0.0001,15.11685]
[1778723343894,38.29,79545.84,0.0,-0.83988,0.0001,15.22924]
[1778723344902,38.29,79554.14,0.0,-0.83904,0.0001,15.28301]
[1778723347924,38.29,79564.38,0.0,-0.83801,0.0001,15.34877]
[1778723352958,38.28,79562.73,0.0,-0.8382,0.0001,15.33621]
[1778723356986,38.28,79550.88,0.0,-0.83944,0.0001,15.25769]
[1778723359000,38.28,79545.59,0.0,-0.83998,0.0001,15.22278]
[1778723364038,38.28,79547.52,0.0,-0.8398,0.0001,15.23467]
[1778723366052,38.28,79555.76,0.0,-0.83897,0.0001,15.28776]
[1778723371086,38.27,79558.73,0.0,-0.83873,0.0001,15.30071]
[1778723374108,38.27,79552.69,0.0,-0.83936,0.0001,15.26046]
[1778723380151,38.27,79549.02,0.0,-0.83975,0.0001,15.23574]
[1778723385185,38.27,79550.53,0.0,-0.83959,0.0001,15.24537]
[1778723391228,38.27,79552.5,0.0,-0.8394,0.0001,15.25795]
[1778723395258,38.27,79553.42,0.0,-0.83931,0.0001,15.26377]
[1778723396263,38.27,79549.74,0.0,-0.83968,0.0001,15.23978]
[1778723401298,38.27,79547.0,0.0,-0.83996,0.0001,15.22188]
[1778723404320,38.27,79552.02,0.0,-0.83945,0.0001,15.25448]
[1778723410369,38.26,79555.05,0.0,-0.83915,0.0001,15.27381]
[1778723413382,38.26,79562.41,0.0,-0.8384,0.0001,15.32148]
[1778723418570,38.26,79563.73,0.0,-0.83828,0.0001,15.32938]
[1778723421452,38.26,79568.78,0.0,-0.83777,0.0001,15.36182]
[1778723422451,38.26,79581.16,0.0,-0.8365,0.0001,15.44233]
[1778723423457,38.26,79587.14,0.0,-0.83589,0.0001,15.48104]
[1778723424463,38.26,79589.66,0.0,-0.83563,0.0001,15.49715]
[1778723429497,38.25,79590.27,0.0,-0.8356,0.0001,15.49943]
[1778723434532,38.25,79586.51,0.0,-0.83605,0.0001,15.46845]
[1778723439567,38.25,79589.42,0.0,-0.83578,0.0001,15.48557]
[1778723441582,38.24,79584.27,0.0,-0.83632,0.0001,15.45127]
[1778723443595,38.24,79576.37,0.0,-0.83715,0.0001,15.39912]
[1778723445612,38.24,79575.97,0.0,-0.8372,0.0001,15.39599]
[1778723450643,38.24,79567.72,0.0,-0.83807,0.0001,15.34092]
[1778723451651,38.24,79562.38,0.0,-0.83862,0.0001,15.30587]
[1778723453665,38.24,79560.47,0.0,-0.83882,0.0001,15.29308]
[1778723458857,38.23,79560.69,0.0,-0.83881,0.0001,15.29357]
[1778723464742,38.23,79559.69,0.0,-0.83892,0.0001,15.28634]
[1778723469786,38.23,79562.44,0.0,-0.83866,0.0001,15.30355]
[1778723471793,38.23,79571.62,0.0,-0.83772,0.0001,15.36307]
[1778723472800,38.23,79577.09,0.0,-0.83716,0.0001,15.39851]
[1778723476828,38.23,79571.3,0.0,-0.83777,0.0001,15.35973]
[1778723481865,38.22,79572.83,0.0,-0.83764,0.0001,15.36831]
[1778723486897,38.22,79575.34,0.0,-0.8374,0.0001,15.38352]
[1778723491932,38.22,79578.8,0.0,-0.8371,0.0001,15.39997]
[1778723496967,38.21,79579.91,0.0,-0.83701,0.0001,15.40586]
[1778723503009,38.21,79580.66,0.0,-0.83696,0.0001,15.40912]
[1778723506036,38.21,79585.82,0.0,-0.83644,0.0001,15.44223]
[1778723507043,38.21,79595.43,0.0,-0.83545,0.0001,15.50469]
[1778723508049,38.21,79601.9,0.0,-0.83478,0.0001,15.54661]
[1778723511071,38.2,79608.21,0.0,-0.83414,0.0001,15.58681]
[1778723516105,38.2,79607.13,0.0,-0.83428,0.0001,15.57791]
[1778723521141,38.19,79609.11,0.0,-0.83411,0.0001,15.58888]
[1778723526176,38.19,79602.04,0.0,-0.83488,0.0001,15.54081]
[1778723531212,38.19,79601.32,0.0,-0.83498,0.0001,15.53451]
[1778723534233,38.18,79595.29,0.0,-0.83562,0.0001,15.49426]
[1778723538261,38.18,79588.32,0.0,-0.83635,0.0001,15.44783]
[1778723543296,38.18,79590.91,0.0,-0.8361,0.0001,15.46371]
[1778723548331,38.18,79595.5,0.0,-0.83565,0.0001,15.49261]
[1778723551352,38.17,79600.98,0.0,-0.83513,0.0001,15.52296]
[1778723556387,38.17,79603.16,0.0,-0.83492,0.0001,15.53587]
[1778723561431,38.17,79603.19,0.0,-0.83494,0.0001,15.53474]
[1778723566457,38.16,79601.06,0.0,-0.83518,0.0001,15.51952]
[1778723571493,38.16,79609.98,0.0,-0.83428,0.0001,15.57639]
[1778723575523,38.16,79615.16,0.0,-0.83376,0.0001,15.60881]
[1778723579699,38.15,79607.57,0.0,-0.83457,0.0001,15.5579]
[1778723584584,38.15,79614.25,0.0,-0.8339,0.0001,15.60003]
[1778723587605,38.15,79620.33,0.0,-0.83328,0.0001,15.63884]
[1778723589771,38.15,79622.55,0.0,-0.83306,0.0001,15.6529]
[1778723591639,38.15,79638.12,0.0,-0.83142,0.00011,15.75456]
[1778723592641,38.15,79645.7,0.0,-0.83062,0.00011,15.80411]
[1778723593648,38.15,79646.86,0.0,-0.8305,0.00011,15.81167]
[1778723597675,38.14,79636.75,0.0,-0.83162,0.00011,15.74225]
[1778723598681,38.14,79632.75,0.0,-0.83204,0.00011,15.71604]
[1778723602710,38.14,79626.68,0.0,-0.83268,0.0001,15.67619]
[1778723607745,38.14,79632.06,0.0,-0.83212,0.00011,15.7112]
[1778723611773,38.14,79637.74,0.0,-0.83157,0.00011,15.74334]
[1778723614795,38.14,79644.05,0.0,-0.83091,0.00011,15.78427]
[1778723619984,38.13,79643.69,0.0,-0.83095,0.00011,15.78135]
[1778723625871,38.13,79649.59,0.0,-0.83034,0.00011,15.81922]
[1778723630907,38.13,79648.38,0.0,-0.83048,0.00011,15.81076]
[1778723632922,38.13,79654.71,0.0,-0.82981,0.00011,15.85188]
[1778723637955,38.13,79653.36,0.0,-0.82996,0.00011,15.84242]
[1778723642997,38.13,79660.42,0.0,-0.82922,0.00011,15.88793]
[1778723646018,38.13,79663.73,0.0,-0.82888,0.00011,15.90938]
[1778723651052,38.13,79660.52,0.0,-0.82922,0.00011,15.88846]
[1778723656088,38.13,79656.16,0.0,-0.82968,0.00011,15.85984]
[1778723659109,38.12,79650.71,0.0,-0.83027,0.00011,15.82359]
[1778723664144,38.12,79646.53,0.0,-0.83073,0.00011,15.79521]
[1778723669179,38.12,79647.97,0.0,-0.8306,0.00011,15.80353]
[1778723670338,38.12,79637.94,0.0,-0.83166,0.00011,15.7378]
[1778723672200,38.12,79632.68,0.0,-0.83226,0.00011,15.69843]
[1778723677235,38.12,79631.49,0.0,-0.83239,0.00011,15.69015]
[1778723678242,38.12,79625.77,0.0,-0.83299,0.0001,15.65271]
[1778723681263,38.12,79619.67,0.0,-0.83363,0.0001,15.61275]
[1778723686298,38.12,79616.48,0.0,-0.83397,0.0001,15.59178]
[1778723691333,38.12,79614.83,0.0,-0.83414,0.0001,15.58085]
[1778723696368,38.12,79611.65,0.0,-0.83448,0.0001,15.55988]
[1778723701402,38.11,79610.19,0.0,-0.83463,0.0001,15.55016]
[1778723703417,38.11,79602.56,0.0,-0.83543,0.0001,15.50021]
[1778723708454,38.11,79600.69,0.0,-0.83562,0.0001,15.48789]
[1778723714495,38.11,79600.64,0.0,-0.83563,0.0001,15.4875]
[1778723718522,38.11,79590.75,0.0,-0.83665,0.0001,15.42288]
[1778723723557,38.12,79588.2,0.0,-0.83691,0.0001,15.40666]
[1778723728592,38.12,79591.74,0.0,-0.83654,0.0001,15.43014]
[1778723734634,38.12,79589.4,0.0,-0.83681,0.0001,15.41049]
[1778723738665,38.12,79594.48,0.0,-0.83628,0.0001,15.44388]
[1778723744705,38.12,79595.39,0.0,-0.83619,0.0001,15.44991]
[1778723749741,38.12,79600.72,0.0,-0.83563,0.0001,15.48478]
[1778723754775,38.12,79603.35,0.0,-0.83537,0.0001,15.50173]
[1778723757799,38.12,79598.0,0.0,-0.83592,0.0001,15.4666]
[1778723762832,38.12,79599.03,0.0,-0.83582,0.0001,15.47326]
[1778723767866,38.12,79598.87,0.0,-0.83583,0.0001,15.47217]
[1778723772902,38.12,79602.29,0.0,-0.83548,0.0001,15.49446]
[1778723777939,38.12,79601.71,0.0,-0.83554,0.0001,15.49051]
[1778723783981,38.12,79601.12,0.0,-0.83561,0.0001,15.48642]
[1778723789020,38.12,79600.84,0.0,-0.83564,0.0001,15.48439]
[1778723794055,38.11,79600.84,0.0,-0.83568,0.0001,15.47946]
[1778723799090,38.11,79600.4,0.0,-0.83573,0.0001,15.47638]
[1778723803122,38.11,79590.51,0.0,-0.83676,0.0001,15.41161]
[1778723804129,38.11,79589.35,0.0,-0.83688,0.0001,15.40407]
[1778723809164,38.11,79590.84,0.0,-0.83672,0.0001,15.41411]
[1778723814202,38.12,79592.08,0.0,-0.83658,0.0001,15.42259]
[1778723816213,38.12,79599.97,0.0,-0.83577,0.0001,15.47424]
[1778723821391,38.12,79602.6,0.0,-0.8355,0.0001,15.49127]
[1778723827291,38.12,79598.0,0.0,-0.83597,0.0001,15.46109]
[1778723832325,38.12,79598.57,0.0,-0.83592,0.0001,15.46482]
[1778723834339,38.11,79603.94,0.0,-0.83536,0.0001,15.49989]
[1778723835346,38.11,79610.47,0.0,-0.83468,0.0001,15.54249]
[1778723836353,38.11,79616.01,0.0,-0.8341,0.0001,15.57857]
[1778723841532,38.11,79617.8,0.0,-0.83393,0.0001,15.5895]
[1778723845416,38.11,79611.98,0.0,-0.83455,0.0001,15.55092]
[1778723850452,38.11,79606.26,0.0,-0.83515,0.0001,15.51315]
[1778723854480,38.11,79601.21,0.0,-0.83571,0.0001,15.47525]
[1778723859515,38.11,79596.26,0.0,-0.83623,0.0001,15.443]
[1778723864550,38.11,79591.36,0.0,-0.83673,0.0001,15.41117]
[1778723865558,38.11,79582.67,0.0,-0.83763,0.0001,15.35431]
[1778723868578,38.11,79577.54,0.0,-0.83816,0.0001,15.32081]
[1778723873613,38.11,79576.61,0.0,-0.83825,0.0001,15.31496]
[1778723878648,38.11,79578.03,0.0,-0.83809,0.0001,15.3251]
[1778723883682,38.12,79579.04,0.0,-0.83797,0.0001,15.33246]
[1778723888718,38.12,79580.41,0.0,-0.83782,0.0001,15.3421]
[1778723893754,38.12,79580.11,0.0,-0.83784,0.0001,15.34074]
[1778723898789,38.12,79578.76,0.0,-0.83797,0.0001,15.33251]
[1778723903834,38.12,79578.66,0.0,-0.83797,0.0001,15.3325]
[1778723908868,38.12,79578.98,0.0,-0.83793,0.0001,15.33523]
[1778723913903,38.12,79582.17,0.0,-0.83763,0.0001,15.35194]
[1778723918938,38.13,79583.77,0.0,-0.83745,0.0001,15.36294]
[1778723923973,38.13,79585.25,0.0,-0.83729,0.0001,15.37309]
[1778723929015,38.13,79581.53,0.0,-0.83767,0.0001,15.34905]
[1778723934050,38.13,79581.35,0.0,-0.83768,0.0001,15.3482]
[1778723939085,38.13,79580.19,0.0,-0.8378,0.0001,15.34116]
[1778723945129,38.13,79579.01,0.0,-0.8379,0.0001,15.33425]
[1778723952310,38.13,79578.71,0.0,-0.83792,0.0001,15.33335]
[1778723958219,38.14,79578.31,0.0,-0.83796,0.0001,15.33092]
[1778723963255,38.14,79578.3,0.0,-0.83795,0.0001,15.33107]
[1778723967283,38.14,79588.1,0.0,-0.83694,0.0001,15.39543]
[1778723968291,38.14,79591.0,0.0,-0.83664,0.0001,15.41447]
[1778723973326,38.14,79587.13,0.0,-0.83707,0.0001,15.3848]
[1778723978360,38.14,79589.84,0.0,-0.83678,0.0001,15.40292]
[1778723983400,38.14,79588.99,0.0,-0.83686,0.0001,15.3977]
[1778723988435,38.14,79590.76,0.0,-0.83668,0.0001,15.40963]
[1778723993470,38.14,79589.18,0.0,-0.83683,0.0001,15.39973]
[1778723998505,38.14,79591.0,0.0,-0.83664,0.0001,15.41209]
[1778724003541,38.14,79588.0,0.0,-0.83694,0.0001,15.39303]
[1778724008574,38.15,79587.0,0.0,-0.83703,0.0001,15.3871]
[1778724013611,38.15,79583.7,0.0,-0.83736,0.0001,15.3662]
[1778724018645,38.15,79585.81,0.0,-0.83713,0.0001,15.38068]
[1778724023680,38.15,79586.59,0.0,-0.83704,0.0001,15.38625]
[1778724027708,38.15,79593.68,0.0,-0.83631,0.0001,15.43283]
[1778724032744,38.15,79598.09,0.0,-0.83589,0.0001,15.45675]
[1778724038785,38.15,79595.94,0.0,-0.83612,0.0001,15.44247]
[1778724043820,38.15,79594.56,0.0,-0.83626,0.0001,15.43328]
[1778724048855,38.15,79593.27,0.0,-0.8364,0.0001,15.42463]
[1778724053010,38.15,79587.53,0.0,-0.837,0.0001,15.38697]
[1778724057920,38.15,79598.44,0.0,-0.83587,0.0001,15.45774]
[1778724058926,38.15,79603.83,0.0,-0.83532,0.0001,15.49283]
[1778724059933,38.15,79608.84,0.0,-0.8348,0.0001,15.52541]
[1778724064975,38.14,79612.35,0.0,-0.83445,0.0001,15.54746]
[1778724069001,38.14,79617.71,0.0,-0.8339,0.0001,15.58172]
[1778724071016,38.14,79623.59,0.0,-0.83329,0.0001,15.61967]
[1778724076051,38.14,79626.7,0.0,-0.83299,0.0001,15.63872]
[1778724078073,38.14,79636.62,0.0,-0.83195,0.00011,15.70302]
[1778724083220,38.13,79635.79,0.0,-0.83205,0.00011,15.69661]
[1778724089143,38.13,79636.04,0.0,-0.83205,0.00011,15.6971]
[1778724092167,38.13,79643.21,0.0,-0.83134,0.00011,15.73847]
[1778724093291,38.13,79648.37,0.0,-0.8308,0.00011,15.77189]
[1778724096191,38.13,79640.31,0.0,-0.83167,0.00011,15.71827]
[1778724103362,38.12,79639.22,0.0,-0.83181,0.00011,15.70938]
[1778724106263,38.12,79633.26,0.0,-0.83245,0.00011,15.66971]
[1778724108279,38.12,79629.64,0.0,-0.83284,0.00011,15.64568]
[1778724113432,38.12,79632.42,0.0,-0.83256,0.00011,15.66301]
[1778724119355,38.11,79631.28,0.0,-0.8327,0.00011,15.65456]
[1778724124390,38.11,79628.53,0.0,-0.833,0.00011,15.63578]
[1778724129426,38.11,79630.3,0.0,-0.83283,0.00011,15.64658]
[1778724134461,38.11,79631.75,0.0,-0.83269,0.00011,15.65525]
[1778724139496,38.11,79633.36,0.0,-0.83253,0.00011,15.66499]
[1778724143643,38.1,79616.34,0.0,-0.83433,0.0001,15.55303]
[1778724149570,38.1,79614.28,0.0,-0.83455,0.0001,15.53942]
[1778724151585,38.1,79619.89,0.0,-0.834,0.0001,15.57126]
[1778724153712,38.1,79628.02,0.0,-0.83315,0.00011,15.62414]
[1778724159639,38.1,79623.24,0.0,-0.83367,0.0001,15.59208]
[1778724164674,38.1,79624.42,0.0,-0.83355,0.0001,15.59915]
[1778724169713,38.1,79625.62,0.0,-0.83344,0.0001,15.60644]
[1778724170717,38.1,79641.47,0.0,-0.83177,0.00011,15.71031]
[1778724171725,38.1,79651.39,0.0,-0.83072,0.00011,15.77521]
[1778724176759,38.1,79655.05,0.0,-0.83032,0.00011,15.79927]
[1778724179781,38.1,79660.25,0.0,-0.82977,0.00011,15.83331]
[1778724184815,38.1,79660.31,0.0,-0.82977,0.00011,15.83365]
[1778724188844,38.1,79654.97,0.0,-0.83033,0.00011,15.79886]
[1778724190857,38.1,79661.19,0.0,-0.82967,0.00011,15.83959]
[1778724195894,38.1,79664.66,0.0,-0.8293,0.00011,15.86218]
[1778724200927,38.1,79666.29,0.0,-0.82913,0.00011,15.87261]
[1778724205962,38.1,79665.78,0.0,-0.82919,0.00011,15.86898]
[1778724210997,38.1,79663.87,0.0,-0.82944,0.00011,15.85158]
[1778724213011,38.1,79658.37,0.0,-0.83002,0.00011,15.81565]
[1778724218046,38.1,79655.81,0.0,-0.83029,0.00011,15.799]
[1778724221068,38.1,79650.27,0.0,-0.83088,0.00011,15.76257]
[1778724224203,38.1,79643.73,0.0,-0.83158,0.00011,15.71968]
[1778724226101,38.1,79641.65,0.0,-0.8318,0.00011,15.7061]
[1778724231140,38.1,79640.38,0.0,-0.83193,0.00011,15.69792]
[1778724236175,38.1,79640.41,0.0,-0.83192,0.00011,15.69825]
[1778724240203,38.1,79634.97,0.0,-0.8325,0.00011,15.66249]
[1778724245238,38.1,79636.87,0.0,-0.83231,0.00011,15.67432]
[1778724250273,38.09,79632.85,0.0,-0.83274,0.00011,15.64751]
[1778724255307,38.09,79637.22,0.0,-0.83229,0.00011,15.67565]
[1778724260344,38.09,79637.96,0.0,-0.83222,0.00011,15.67985]
[1778724265378,38.09,79637.0,0.0,-0.83233,0.00011,15.67302]
[1778724268399,38.09,79630.1,0.0,-0.83306,0.00011,15.62764]
[1778724273439,38.09,79631.19,0.0,-0.83299,0.00011,15.62981]
[1778724278478,38.09,79633.74,0.0,-0.83272,0.00011,15.64623]
[1778724283512,38.09,79635.07,0.0,-0.83259,0.00011,15.65458]
[1778724288547,38.09,79634.81,0.0,-0.83262,0.00011,15.65255]
[1778724292575,38.09,79640.71,0.0,-0.83201,0.00011,15.69087]
[1778724294696,38.09,79634.05,0.0,-0.83271,0.00011,15.64711]
[1778724296603,38.08,79616.0,0.0,-0.83461,0.0001,15.52883]
[1778724297611,38.08,79611.58,0.0,-0.83507,0.0001,15.4998]
[1778724298616,38.08,79605.01,0.0,-0.83576,0.0001,15.45674]
[1778724299624,38.08,79605.18,0.0,-0.83574,0.0001,15.45783]
[1778724303653,38.08,79609.92,0.0,-0.83525,0.0001,15.48869]
[1778724308688,38.08,79612.4,0.0,-0.83498,0.0001,15.50532]
[1778724309695,38.08,79605.82,0.0,-0.83567,0.0001,15.46233]
[1778724310701,38.09,79602.79,0.0,-0.83598,0.0001,15.44262]
[1778724315737,38.09,79605.1,0.0,-0.83573,0.0001,15.45847]
[1778724317764,38.09,79606.71,0.0,-0.83556,0.0001,15.4693]
[1778724322807,38.09,79607.28,0.0,-0.83549,0.0001,15.47347]
[1778724328844,38.09,79606.54,0.0,-0.83556,0.0001,15.46908]
[1778724333878,38.09,79602.02,0.0,-0.83606,0.0001,15.43527]
[1778724338913,38.09,79605.12,0.0,-0.83573,0.0001,15.45601]
[1778724341934,38.09,79612.41,0.0,-0.83497,0.0001,15.50386]
[1778724346972,38.09,79617.27,0.0,-0.83446,0.0001,15.53554]
[1778724352012,38.09,79613.85,0.0,-0.83482,0.0001,15.51308]
[1778724362074,38.09,79613.49,0.0,-0.83486,0.0001,15.51055]
[1778724367110,38.09,79612.8,0.0,-0.83493,0.0001,15.50587]
[1778724372145,38.09,79613.37,0.0,-0.83488,0.0001,15.50945]
[1778724377180,38.09,79615.08,0.0,-0.8347,0.0001,15.52046]
[1778724382215,38.09,79616.17,0.0,-0.83459,0.0001,15.52738]
[1778724386243,38.09,79616.14,0.0,-0.8346,0.0001,15.52702]
[1778724387250,38.09,79615.62,0.0,-0.83465,0.0001,15.52359]
[1778724392292,38.09,79615.8,0.0,-0.83467,0.0001,15.51986]
[1778724397325,38.09,79616.66,0.0,-0.83459,0.0001,15.52537]
[1778724402359,38.09,79618.12,0.0,-0.83444,0.0001,15.53475]
[1778724407454,38.09,79617.72,0.0,-0.83448,0.0001,15.53199]
[1778724413494,38.09,79617.66,0.0,-0.83449,0.0001,15.53143]
[1778724418535,38.09,79623.6,0.0,-0.83387,0.0001,15.57011]
[1778724420544,38.09,79629.32,0.0,-0.83327,0.00011,15.60736]
[1778724425611,38.09,79627.53,0.0,-0.83347,0.0001,15.59509]
[1778724430616,38.08,79624.75,0.0,-0.83377,0.0001,15.57652]
[1778724435682,38.08,79623.38,0.0,-0.83392,0.0001,15.56722]
[1778724442701,38.08,79623.34,0.0,-0.83393,0.0001,15.56652]
[1778724447736,38.08,79621.82,0.0,-0.83409,0.0001,15.55631]
[1778724452770,38.08,79621.17,0.0,-0.8342,0.0001,15.54707]
[1778724457806,38.08,79615.89,0.0,-0.83476,0.0001,15.51235]
[1778724463848,38.08,79613.13,0.0,-0.83505,0.0001,15.49426]
[1778724468885,38.08,79610.01,0.0,-0.83537,0.0001,15.47385]
[1778724473920,38.08,79608.02,0.0,-0.83558,0.0001,15.46089]
[1778724478954,38.08,79608.44,0.0,-0.83554,0.0001,15.46366]
[1778724483988,38.08,79604.17,0.0,-0.83598,0.0001,15.43581]
[1778724486043,38.08,79593.77,0.0,-0.83706,0.0001,15.36782]
[1778724488018,38.08,79591.39,0.0,-0.8373,0.0001,15.35243]
[1778724493060,38.08,79591.71,0.0,-0.83726,0.0001,15.3551]
[1778724494068,38.08,79597.07,0.0,-0.8367,0.0001,15.39027]
[1778724499101,38.08,79602.06,0.0,-0.83618,0.0001,15.42326]
[1778724502123,38.08,79608.94,0.0,-0.83546,0.0001,15.46839]
[1778724503130,38.08,79618.49,0.0,-0.83446,0.0001,15.5308]
[1778724506185,38.08,79629.25,0.0,-0.83334,0.00011,15.60087]
[1778724511190,38.08,79631.08,0.0,-0.8332,0.00011,15.60723]
[1778724516255,38.08,79635.53,0.0,-0.83275,0.00011,15.63558]
[1778724521260,38.08,79636.55,0.0,-0.83265,0.00011,15.64147]
[1778724524282,38.08,79641.86,0.0,-0.8321,0.00011,15.67566]
[1778724529316,38.07,79638.14,0.0,-0.83251,0.00011,15.65055]
[1778724534351,38.07,79639.42,0.0,-0.83238,0.00011,15.65817]
[1778724539386,38.07,79639.09,0.0,-0.83243,0.00011,15.65526]
[1778724544421,38.07,79639.88,0.0,-0.83236,0.00011,15.6597]
[1778724549456,38.07,79636.36,0.0,-0.83274,0.00011,15.63607]
[1778724554490,38.07,79634.51,0.0,-0.83294,0.00011,15.62354]
[1778724559526,38.06,79634.79,0.0,-0.83292,0.00011,15.62498]
[1778724564560,38.07,79635.07,0.0,-0.83288,0.00011,15.62742]
[1778724569596,38.07,79636.29,0.0,-0.83274,0.00011,15.63598]
[1778724574632,38.07,79637.4,0.0,-0.83265,0.00011,15.63903]
[1778724579667,38.07,79640.84,0.0,-0.83229,0.00011,15.66195]
[1778724581683,38.07,79644.19,0.0,-0.83193,0.00011,15.68396]
[1778724586752,38.07,79642.22,0.0,-0.83214,0.00011,15.67124]
[1778724591757,38.07,79641.91,0.0,-0.83216,0.00011,15.66948]
[1778724593772,38.07,79635.36,0.0,-0.83285,0.00011,15.62656]
[1778724598806,38.07,79638.75,0.0,-0.83249,0.00011,15.64916]
[1778724603842,38.07,79639.19,0.0,-0.83245,0.00011,15.6517]
[1778724608877,38.07,79634.6,0.0,-0.83294,0.00011,15.62119]
[1778724614929,38.07,79632.59,0.0,-0.83316,0.00011,15.60777]
[1778724616971,38.07,79641.53,0.0,-0.83222,0.00011,15.66619]
[1778724618951,38.07,79641.6,0.0,-0.83221,0.00011,15.66645]
[1778724623984,38.07,79636.56,0.0,-0.83275,0.00011,15.63288]
[1778724627041,38.07,79645.96,0.0,-0.83177,0.00011,15.69413]
[1778724629021,38.07,79649.05,0.0,-0.83144,0.00011,15.71408]
[1778724631035,38.07,79651.61,0.0,-0.83122,0.00011,15.7257]
[1778724635064,38.06,79645.14,0.0,-0.83192,0.00011,15.6826]
[1778724636071,38.06,79642.98,0.0,-0.83215,0.00011,15.66818]
[1778724641107,38.06,79641.74,0.0,-0.83229,0.00011,15.65958]
[1778724644127,38.06,79636.57,0.0,-0.83284,0.00011,15.62532]
[1778724649163,38.06,79633.15,0.0,-0.8332,0.00011,15.60269]
[1778724655205,38.06,79635.56,0.0,-0.83296,0.00011,15.61809]
[1778724659233,38.06,79641.2,0.0,-0.83237,0.00011,15.65468]
[1778724664267,38.06,79642.2,0.0,-0.83227,0.00011,15.66063]
[1778724669303,38.06,79644.39,0.0,-0.83205,0.00011,15.67454]
[1778724670309,38.06,79650.96,0.0,-0.83135,0.00011,15.71754]
[1778724673331,38.05,79645.43,0.0,-0.83194,0.00011,15.68115]
[1778724678364,38.05,79644.92,0.0,-0.832,0.00011,15.67753]
[1778724683400,38.05,79641.92,0.0,-0.83231,0.00011,15.658]
[1778724688435,38.05,79645.62,0.0,-0.83193,0.00011,15.68156]
[1778724691456,38.05,79650.69,0.0,-0.83145,0.00011,15.70945]
[1778724696496,38.05,79652.1,0.0,-0.83131,0.00011,15.71777]
[1778724697539,38.05,79632.77,0.0,-0.83335,0.00011,15.5911]
[1778724699512,38.05,79631.26,0.0,-0.83351,0.00011,15.58111]
[1778724704548,38.05,79629.33,0.0,-0.83372,0.00011,15.56832]
[1778724707609,38.05,79623.83,0.0,-0.8343,0.0001,15.53225]
[1778724710591,38.05,79620.14,0.0,-0.83468,0.0001,15.5081]
[1778724715627,38.05,79620.95,0.0,-0.8346,0.0001,15.5134]
[1778724720661,38.05,79620.33,0.0,-0.83466,0.0001,15.50933]
[1778724725699,38.05,79620.02,0.0,-0.8347,0.0001,15.50731]
[1778724730733,38.05,79619.93,0.0,-0.83471,0.0001,15.50674]
[1778724735768,38.05,79612.13,0.0,-0.83552,0.0001,15.45578]
[1778724740803,38.05,79607.1,0.0,-0.83604,0.0001,15.4233]
[1778724745839,38.05,79605.68,0.0,-0.83618,0.0001,15.4145]
[1778724749870,38.05,79597.54,0.0,-0.83701,0.0001,15.36161]
[1778724750876,38.05,79593.83,0.0,-0.8374,0.0001,15.33748]
[1778724755911,38.05,79590.33,0.0,-0.83778,0.0001,15.31081]
[1778724760946,38.06,79587.38,0.0,-0.83807,0.0001,15.29261]
[1778724766994,38.06,79588.56,0.0,-0.83792,0.0001,15.30176]
[1778724768037,38.06,79577.44,0.0,-0.83907,0.0001,15.22907]
[1778724769002,38.06,79577.44,0.0,-0.83906,0.0001,15.22926]
[1778724774038,38.06,79576.8,0.0,-0.83913,0.0001,15.22522]
[1778724778109,38.06,79568.18,0.0,-0.84001,0.0001,15.16898]
[1778724781087,38.06,79575.05,0.0,-0.8393,0.0001,15.21422]
[1778724782096,38.06,79582.82,0.0,-0.8385,0.0001,15.26526]
[1778724783101,38.06,79581.8,0.0,-0.8386,0.0001,15.25868]
[1778724788178,38.06,79584.59,0.0,-0.83831,0.0001,15.27737]
[1778724794179,38.07,79585.24,0.0,-0.83823,0.0001,15.282]
[1778724799218,38.07,79588.79,0.0,-0.83786,0.0001,15.30556]
[1778724805255,38.07,79590.89,0.0,-0.83764,0.0001,15.31945]
[1778724810290,38.07,79590.47,0.0,-0.8377,0.0001,15.316]
[1778724815325,38.06,79591.97,0.0,-0.83759,0.0001,15.32028]
[1778724820360,38.06,79594.12,0.0,-0.83738,0.0001,15.33353]
[1778724826405,38.06,79593.54,0.0,-0.83746,0.0001,15.32864]
[1778724831438,38.06,79586.41,0.0,-0.83821,0.0001,15.28113]
[1778724833452,38.06,79580.52,0.0,-0.83882,0.0001,15.24242]
[1778724838537,38.06,79577.92,0.0,-0.83909,0.0001,15.22519]
[1778724844529,38.06,79575.35,0.0,-0.83935,0.0001,15.20895]
[1778724850571,38.06,79577.79,0.0,-0.83908,0.0001,15.2259]
[1778724855606,38.06,79577.59,0.0,-0.83909,0.0001,15.22536]
[1778724860641,38.06,79576.68,0.0,-0.83917,0.0001,15.2201]
[1778724865676,38.06,79577.55,0.0,-0.83907,0.0001,15.22648]
[1778724870711,38.07,79576.88,0.0,-0.83913,0.0001,15.22279]
[1778724876752,38.07,79577.15,0.0,-0.83913,0.0001,15.22069]
[1778724881789,38.07,79575.54,0.0,-0.83928,0.0001,15.21096]
[1778724886824,38.07,79575.92,0.0,-0.83923,0.0001,15.21383]
[1778724892866,38.07,79575.87,0.0,-0.83924,0.0001,15.21364]
[1778724897901,38.07,79576.04,0.0,-0.83922,0.0001,15.21489]
[1778724906966,38.07,79576.3,0.0,-0.83918,0.0001,15.21694]
[1778724918042,38.08,79574.99,0.0,-0.83931,0.0001,15.20921]
[1778724923083,38.08,79578.46,0.0,-0.83893,0.0001,15.23296]
[1778724925091,38.08,79586.37,0.0,-0.83811,0.0001,15.28511]
[1778724926099,38.08,79589.95,0.0,-0.83774,0.0001,15.30851]
[1778724928114,38.08,79592.52,0.0,-0.83748,0.0001,15.32518]
[1778724933148,38.08,79591.83,0.0,-0.83759,0.0001,15.31544]
[1778724939239,38.08,79592.26,0.0,-0.83756,0.0001,15.31765]
[1778724945232,38.07,79591.18,0.0,-0.83768,0.0001,15.30993]
[1778724949309,38.07,79584.84,0.0,-0.83834,0.0001,15.26808]
[1778724955302,38.07,79577.88,0.0,-0.83907,0.0001,15.22219]
[1778724960337,38.07,79581.48,0.0,-0.8387,0.0001,15.24566]
[1778724965372,38.07,79577.39,0.0,-0.83912,0.0001,15.21867]
[1778724969449,38.07,79569.76,0.0,-0.83991,0.0001,15.16866]
[1778724971416,38.07,79563.22,0.0,-0.84057,0.0001,15.12601]
[1778724972426,38.07,79557.3,0.0,-0.84118,0.0001,15.08742]
[1778724977458,38.07,79558.29,0.0,-0.84106,0.0001,15.0947]
[1778724978465,38.07,79564.64,0.0,-0.84041,0.0001,15.13657]
[1778724979525,38.08,79571.51,0.0,-0.8397,0.0001,15.18181]
[1778724985514,38.08,79569.46,0.0,-0.83989,0.0001,15.16983]
[1778724987529,38.08,79559.69,0.0,-0.84088,0.0001,15.10645]
[1778724989595,38.08,79553.42,0.0,-0.84151,0.0001,15.06611]
[1778724995584,38.09,79560.23,0.0,-0.84082,0.0001,15.10787]
[1778725000619,38.09,79560.84,0.0,-0.84073,0.0001,15.11328]
[1778725002633,38.09,79554.76,0.0,-0.84134,0.0001,15.07415]
[1778725007668,38.1,79557.3,0.0,-0.84106,0.0001,15.09234]
[1778725012710,38.1,79558.1,0.0,-0.84095,0.0001,15.09908]
[1778725019806,38.1,79558.82,0.0,-0.84085,0.0001,15.10582]
[1778725025794,38.11,79559.37,0.0,-0.84076,0.0001,15.11113]
[1778725027811,38.11,79567.16,0.0,-0.83996,0.0001,15.16262]
[1778725030830,38.11,79559.56,0.0,-0.84073,0.0001,15.11356]
[1778725035865,38.12,79558.26,0.0,-0.84084,0.0001,15.10642]
[1778725039947,38.12,79563.53,0.0,-0.84028,0.0001,15.14206]
[1778725045935,38.12,79561.5,0.0,-0.84046,0.0001,15.13056]
[1778725050971,38.13,79564.24,0.0,-0.84015,0.0001,15.14987]
[1778725056007,38.13,79564.17,0.0,-0.84018,0.0001,15.14605]
[1778725061055,38.13,79564.97,0.0,-0.84007,0.0001,15.15263]
[1778725063062,38.13,79555.48,0.0,-0.84103,0.0001,15.09124]
[1778725069106,38.14,79554.66,0.0,-0.84108,0.0001,15.08806]
[1778725075147,38.14,79555.23,0.0,-0.84099,0.0001,15.09391]
[1778725080245,38.15,79558.42,0.0,-0.84064,0.0001,15.11645]
[1778725083206,38.15,79563.86,0.0,-0.84007,0.0001,15.15292]
[1778725088244,38.15,79563.79,0.0,-0.84005,0.0001,15.15382]
[1778725093276,38.16,79563.85,0.0,-0.84002,0.0001,15.15553]
[1778725098311,38.16,79563.35,0.0,-0.84005,0.0001,15.15358]
[1778725103347,38.16,79564.18,0.0,-0.83995,0.0001,15.16029]
[1778725108381,38.17,79563.94,0.0,-0.83995,0.0001,15.16]
[1778725113416,38.17,79562.25,0.0,-0.84014,0.0001,15.14553]
[1778725120530,38.18,79562.36,0.0,-0.8401,0.0001,15.14815]
[1778725126508,38.18,79562.48,0.0,-0.84006,0.0001,15.15056]
[1778725131542,38.18,79561.18,0.0,-0.84017,0.0001,15.1434]
[1778725132553,38.18,79556.82,0.0,-0.84061,0.0001,15.11554]
[1778725137587,38.19,79551.76,0.0,-0.8411,0.0001,15.08422]
[1778725142621,38.19,79549.17,0.0,-0.84134,0.0001,15.06859]
[1778725147656,38.19,79553.88,0.0,-0.84085,0.0001,15.10005]
[1778725152691,38.19,79553.83,0.0,-0.84084,0.0001,15.10038]
[1778725160820,38.2,79553.64,0.0,-0.84085,0.0001,15.1002]
[1778725166789,38.2,79553.66,0.0,-0.84083,0.0001,15.10106]
[1778725171824,38.2,79552.97,0.0,-0.84093,0.0001,15.09243]
[1778725176859,38.2,79552.24,0.0,-0.841,0.0001,15.08813]
[1778725181894,38.2,79551.87,0.0,-0.84103,0.0001,15.08611]
[1778725186929,38.2,79553.48,0.0,-0.84086,0.0001,15.09714]
[1778725191964,38.21,79561.24,0.0,-0.84006,0.0001,15.14815]
[1778725192972,38.21,79572.09,0.0,-0.83895,0.0001,15.21897]
[1778725193978,38.21,79580.13,0.0,-0.83812,0.0001,15.2714]
[1778725199015,38.2,79589.12,0.0,-0.8372,0.0001,15.32979]
[1778725204052,38.2,79587.72,0.0,-0.83735,0.0001,15.32012]
[1778725209088,38.2,79591.99,0.0,-0.83692,0.0001,15.34733]
[1778725216140,38.2,79594.49,0.0,-0.83668,0.0001,15.36241]
[1778725220176,38.2,79603.83,0.0,-0.83572,0.0001,15.42284]
[1778725221277,38.2,79612.1,0.0,-0.83486,0.0001,15.47664]
[1778725225208,38.2,79615.44,0.0,-0.83452,0.0001,15.49805]
[1778725231348,38.2,79615.82,0.0,-0.83452,0.0001,15.49553]
[1778725235278,38.19,79618.27,0.0,-0.83427,0.0001,15.51123]
[1778725240313,38.19,79618.06,0.0,-0.8343,0.0001,15.50934]
[1778725245349,38.19,79620.17,0.0,-0.83409,0.0001,15.52261]
[1778725247362,38.19,79626.21,0.0,-0.83346,0.0001,15.56174]
[1778725250384,38.19,79633.91,0.0,-0.83266,0.00011,15.61155]
[1778725252398,38.19,79633.87,0.0,-0.83267,0.00011,15.61089]
[1778725257432,38.19,79634.93,0.0,-0.83257,0.00011,15.61674]
[1778725262468,38.18,79636.31,0.0,-0.83245,0.00011,15.62465]
[1778725265490,38.18,79642.25,0.0,-0.83183,0.00011,15.66284]
[1778725268511,38.18,79645.2,0.0,-0.83153,0.00011,15.68136]
[1778725273551,38.18,79644.75,0.0,-0.8316,0.00011,15.67722]
[1778725278581,38.17,79641.85,0.0,-0.83192,0.00011,15.65721]
[1778725283617,38.17,79641.57,0.0,-0.83197,0.00011,15.65433]
[1778725289658,38.17,79641.48,0.0,-0.832,0.00011,15.65248]
[1778725294694,38.17,79637.47,0.0,-0.83248,0.00011,15.62052]
[1778725300735,38.16,79636.01,0.0,-0.83265,0.00011,15.60982]
[1778725306777,38.16,79635.25,0.0,-0.83275,0.00011,15.60366]
[1778725308791,38.16,79628.41,0.0,-0.83348,0.00011,15.55861]
[1778725309804,38.16,79625.45,0.0,-0.83379,0.0001,15.53913]
[1778725310810,38.16,79621.57,0.0,-0.8342,0.0001,15.51358]
[1778725317861,38.16,79624.19,0.0,-0.83394,0.0001,15.53007]
[1778725322896,38.16,79623.03,0.0,-0.83407,0.0001,15.52202]
[1778725326924,38.15,79617.35,0.0,-0.83467,0.0001,15.48464]
[1778725332061,38.15,79614.17,0.0,-0.835,0.0001,15.46365]
[1778725338001,38.15,79612.09,0.0,-0.83522,0.0001,15.4498]
[1778725343040,38.15,79611.43,0.0,-0.8353,0.0001,15.44517]
[1778725346061,38.15,79617.86,0.0,-0.83463,0.0001,15.48682]
[1778725351096,38.15,79622.12,0.0,-0.83424,0.0001,15.50924]
[1778725356131,38.15,79617.77,0.0,-0.8347,0.0001,15.48017]
[1778725362270,38.15,79617.17,0.0,-0.83477,0.0001,15.47573]
[1778725368216,38.15,79619.46,0.0,-0.83454,0.0001,15.4902]
[1778725373250,38.14,79621.54,0.0,-0.83433,0.0001,15.50333]
[1778725378285,38.14,79618.27,0.0,-0.83468,0.0001,15.48157]
[1778725383319,38.14,79620.02,0.0,-0.8345,0.0001,15.49269]
[1778725388357,38.14,79618.11,0.0,-0.83471,0.0001,15.47991]
[1778725393390,38.14,79619.43,0.0,-0.83457,0.0001,15.48831]
[1778725398429,38.14,79620.08,0.0,-0.83451,0.0001,15.49229]
[1778725403464,38.14,79620.31,0.0,-0.83449,0.0001,15.49354]
[1778725408499,38.14,79620.1,0.0,-0.83451,0.0001,15.49195]
[1778725413534,38.14,79620.19,0.0,-0.83455,0.0001,15.4876]
[1778725418569,38.14,79620.08,0.0,-0.83456,0.0001,15.48672]
[1778725423604,38.14,79619.3,0.0,-0.83464,0.0001,15.4815]
[1778725428639,38.14,79619.1,0.0,-0.83467,0.0001,15.48012]
[1778725431661,38.14,79619.27,0.0,-0.83465,0.0001,15.48118]
[1778725433675,38.14,79619.99,0.0,-0.83457,0.0001,15.48586]
[1778725438710,38.14,79621.73,0.0,-0.8344,0.0001,15.49707]
[1778725444751,38.14,79621.77,0.0,-0.83439,0.0001,15.49714]
[1778725449787,38.14,79624.76,0.0,-0.83408,0.0001,15.51652]
[1778725454821,38.14,79625.07,0.0,-0.83406,0.0001,15.51824]
[1778725460864,38.13,79625.23,0.0,-0.83405,0.0001,15.5189]
[1778725462994,38.13,79617.72,0.0,-0.83483,0.0001,15.46968]
[1778725469927,38.13,79619.28,0.0,-0.83467,0.0001,15.47983]
[1778725474962,38.13,79619.88,0.0,-0.83465,0.0001,15.47891]
[1778725479997,38.13,79619.05,0.0,-0.83474,0.0001,15.47342]
[1778725483118,38.13,79624.16,0.0,-0.8342,0.0001,15.50667]
[1778725489060,38.13,79623.88,0.0,-0.83424,0.0001,15.50451]
[1778725494094,38.13,79623.72,0.0,-0.83426,0.0001,15.50317]
[1778725499130,38.13,79622.0,0.0,-0.83445,0.0001,15.49169]
[1778725504169,38.13,79618.51,0.0,-0.83481,0.0001,15.46876]
[1778725509203,38.13,79618.98,0.0,-0.83477,0.0001,15.47172]
[1778725518268,38.13,79619.51,0.0,-0.83471,0.0001,15.47492]
[1778725523303,38.13,79617.9,0.0,-0.83489,0.0001,15.46423]
[1778725529345,38.13,79615.18,0.0,-0.83517,0.0001,15.44617]
[1778725534380,38.13,79615.39,0.0,-0.8352,0.0001,15.44254]
[1778725539415,38.13,79618.67,0.0,-0.83486,0.0001,15.46367]
[1778725544449,38.13,79619.17,0.0,-0.83481,0.0001,15.46656]
[1778725550493,38.13,79618.96,0.0,-0.83484,0.0001,15.46478]
[1778725556534,38.12,79620.08,0.0,-0.83473,0.0001,15.47169]
[1778725560564,38.12,79620.21,0.0,-0.83472,0.0001,15.47227]
[1778725561571,38.12,79620.27,0.0,-0.83472,0.0001,15.47259]
[1778725567613,38.12,79620.48,0.0,-0.8347,0.0001,15.47356]
[1778725573748,38.12,79618.92,0.0,-0.83487,0.0001,15.46306]
[1778725579700,38.12,79619.41,0.0,-0.83482,0.0001,15.46595]
[1778725584734,38.12,79621.26,0.0,-0.83463,0.0001,15.47773]
[1778725592790,38.12,79620.45,0.0,-0.83477,0.0001,15.46718]
[1778725597825,38.12,79620.79,0.0,-0.83473,0.0001,15.46911]
[1778725602861,38.12,79622.22,0.0,-0.83459,0.0001,15.47816]
[1778725607896,38.12,79625.3,0.0,-0.83427,0.0001,15.49785]
[1778725614036,38.12,79624.59,0.0,-0.83436,0.0001,15.49264]
[1778725620994,38.11,79624.0,0.0,-0.83443,0.0001,15.48814]
[1778725626022,38.11,79622.44,0.0,-0.8346,0.0001,15.47755]
[1778725628035,38.11,79615.86,0.0,-0.83529,0.0001,15.43442]
[1778725633070,38.11,79617.83,0.0,-0.83509,0.0001,15.4472]
[1778725638105,38.11,79621.0,0.0,-0.83476,0.0001,15.46767]
[1778725643141,38.11,79623.36,0.0,-0.83452,0.0001,15.48284]
[1778725650189,38.11,79623.42,0.0,-0.83452,0.0001,15.48284]
[1778725655223,38.11,79623.33,0.0,-0.83457,0.0001,15.47723]
[1778725660263,38.11,79623.11,0.0,-0.8346,0.0001,15.47553]
[1778725665295,38.11,79626.82,0.0,-0.83421,0.0001,15.49944]
[1778725670329,38.11,79625.85,0.0,-0.83432,0.0001,15.49268]
[1778725678386,38.1,79626.22,0.0,-0.83429,0.0001,15.49444]
[1778725684527,38.1,79624.9,0.0,-0.83444,0.0001,15.48539]
[1778725690471,38.1,79623.36,0.0,-0.83461,0.0001,15.47494]
[1778725698527,38.1,79623.89,0.0,-0.83456,0.0001,15.47799]
[1778725703561,38.1,79626.18,0.0,-0.83432,0.0001,15.49273]
[1778725708596,38.1,79627.75,0.0,-0.83416,0.00011,15.5028]
[1778725713631,38.1,79629.22,0.0,-0.83405,0.00011,15.50747]
[1778725718669,38.1,79631.77,0.0,-0.83378,0.00011,15.524]
[1778725723704,38.1,79630.93,0.0,-0.83387,0.00011,15.51842]
[1778725728739,38.1,79628.12,0.0,-0.83417,0.00011,15.50004]
[1778725733774,38.1,79627.27,0.0,-0.83426,0.0001,15.49447]
[1778725743841,38.1,79627.36,0.0,-0.83425,0.0001,15.49501]
[1778725748879,38.1,79628.68,0.0,-0.83411,0.00011,15.5036]
[1778725753914,38.1,79632.36,0.0,-0.83372,0.00011,15.52757]
[1778725757943,38.1,79642.17,0.0,-0.83269,0.00011,15.59154]
[1778725759959,38.1,79648.26,0.0,-0.83205,0.00011,15.63106]
[1778725762987,38.1,79642.42,0.0,-0.83268,0.00011,15.59251]
[1778725773058,38.09,79642.51,0.0,-0.83272,0.00011,15.58732]
[1778725779101,38.09,79644.15,0.0,-0.83256,0.00011,15.59742]
[1778725785254,38.09,79643.44,0.0,-0.83265,0.00011,15.59223]
[1778725792194,38.09,79643.53,0.0,-0.83264,0.00011,15.59233]
[1778725797229,38.09,79645.57,0.0,-0.83244,0.00011,15.60531]
[1778725802265,38.09,79643.09,0.0,-0.8327,0.00011,15.58868]
[1778725803275,38.09,79636.23,0.0,-0.83343,0.00011,15.54371]
[1778725804279,38.09,79635.36,0.0,-0.83352,0.00011,15.53798]
[1778725811330,38.09,79636.11,0.0,-0.83345,0.00011,15.54266]
[1778725816363,38.09,79639.22,0.0,-0.83312,0.00011,15.56279]
[1778725821400,38.09,79639.06,0.0,-0.83315,0.00011,15.56138]
[1778725824419,38.09,79644.21,0.0,-0.83261,0.00011,15.59482]
[1778725827440,38.08,79636.87,0.0,-0.83338,0.00011,15.54668]
[1778725833482,38.08,79633.89,0.0,-0.83374,0.00011,15.52239]
[1778725838519,38.08,79629.87,0.0,-0.83416,0.00011,15.49597]
[1778725845677,38.08,79627.51,0.0,-0.83441,0.00011,15.48035]
[1778725851611,38.08,79626.53,0.0,-0.83452,0.0001,15.47378]
[1778725858659,38.08,79625.27,0.0,-0.83465,0.0001,15.46535]
[1778725863696,38.08,79624.59,0.0,-0.83473,0.0001,15.46078]
[1778725868730,38.08,79624.38,0.0,-0.83475,0.0001,15.45927]
[1778725873766,38.08,79623.86,0.0,-0.83481,0.0001,15.45573]
[1778725878800,38.08,79624.3,0.0,-0.83476,0.0001,15.45848]
[1778725883839,38.08,79623.43,0.0,-0.83486,0.0001,15.45264]
[1778725892901,38.08,79623.01,0.0,-0.83494,0.0001,15.44486]
[1778725897936,38.08,79623.23,0.0,-0.83492,0.0001,15.44616]
[1778725903978,38.08,79623.77,0.0,-0.83487,0.0001,15.44953]
[1778725909013,38.08,79624.85,0.0,-0.83476,0.0001,15.45646]
[1778725915055,38.08,79625.14,0.0,-0.83473,0.0001,15.45817]
[1778725920090,38.08,79625.44,0.0,-0.8347,0.0001,15.45999]
[1778725925125,38.08,79625.49,0.0,-0.8347,0.0001,15.46017]
[1778725930160,38.08,79625.57,0.0,-0.83469,0.0001,15.46056]
[1778725935194,38.08,79624.85,0.0,-0.83477,0.0001,15.45574]
[1778725940231,38.08,79621.8,0.0,-0.83509,0.0001,15.43569]
[1778725945269,38.08,79623.46,0.0,-0.83492,0.0001,15.44661]
[1778725950303,38.08,79624.0,0.0,-0.83486,0.0001,15.45012]
[1778725955338,38.08,79626.24,0.0,-0.83466,0.0001,15.45995]
[1778725960377,38.08,79626.15,0.0,-0.83468,0.0001,15.45928]
[1778725965411,38.08,79627.12,0.0,-0.83458,0.0001,15.46549]
[1778725970447,38.08,79626.45,0.0,-0.83465,0.0001,15.46093]
[1778725975482,38.08,79624.88,0.0,-0.83482,0.0001,15.45055]
[1778725980517,38.08,79625.27,0.0,-0.83478,0.0001,15.45303]
[1778725985552,38.08,79625.46,0.0,-0.83476,0.0001,15.4542]
[1778725990602,38.08,79625.96,0.0,-0.83471,0.0001,15.45738]
[1778725995637,38.08,79629.2,0.0,-0.83437,0.00011,15.47842]
[1778726002688,38.07,79628.87,0.0,-0.83441,0.00011,15.47594]
[1778726007735,38.07,79624.35,0.0,-0.83489,0.0001,15.4462]
[1778726012769,38.07,79623.72,0.0,-0.83499,0.0001,15.4373]
[1778726017804,38.07,79623.95,0.0,-0.83497,0.0001,15.43884]
[1778726022839,38.07,79624.38,0.0,-0.83492,0.0001,15.44167]
[1778726027874,38.07,79623.67,0.0,-0.835,0.0001,15.43702]
[1778726032909,38.07,79622.77,0.0,-0.83509,0.0001,15.43113]
[1778726037013,38.07,79617.45,0.0,-0.83565,0.0001,15.39639]
[1778726042979,38.08,79616.48,0.0,-0.83574,0.0001,15.39043]
[1778726048016,38.08,79613.79,0.0,-0.83602,0.0001,15.37307]
[1778726053052,38.08,79612.44,0.0,-0.83615,0.0001,15.36453]
[1778726058088,38.08,79607.68,0.0,-0.83664,0.0001,15.33373]
[1778726063125,38.08,79608.39,0.0,-0.83656,0.0001,15.33885]
[1778726068160,38.08,79609.09,0.0,-0.83648,0.0001,15.34391]
[1778726075213,38.08,79608.52,0.0,-0.83657,0.0001,15.33608]
[1778726080251,38.08,79606.85,0.0,-0.83673,0.0001,15.32564]
[1778726085283,38.08,79603.87,0.0,-0.83704,0.0001,15.30668]
[1778726090319,38.09,79602.13,0.0,-0.83721,0.0001,15.29591]
[1778726092333,38.09,79612.72,0.0,-0.8361,0.0001,15.36536]
[1778726093339,38.09,79618.88,0.0,-0.83546,0.0001,15.40572]
[1778726094346,38.09,79622.61,0.0,-0.83507,0.0001,15.43012]
[1778726096361,38.09,79628.91,0.0,-0.83441,0.00011,15.47127]
[1778726101399,38.08,79635.75,0.0,-0.83369,0.00011,15.51563]
[1778726104417,38.08,79628.27,0.0,-0.83448,0.00011,15.4665]
[1778726109453,38.08,79626.74,0.0,-0.83465,0.0001,15.45639]
[1778726114489,38.08,79626.03,0.0,-0.83472,0.0001,15.45166]
[1778726123552,38.08,79623.31,0.0,-0.83501,0.0001,15.43386]
[1778726128588,38.08,79624.04,0.0,-0.83493,0.0001,15.4386]
[1778726133625,38.08,79622.42,0.0,-0.83514,0.0001,15.42325]
[1778726138661,38.08,79622.86,0.0,-0.83509,0.0001,15.42614]
[1778726143696,38.08,79623.4,0.0,-0.83504,0.0001,15.42965]
[1778726148731,38.08,79622.64,0.0,-0.83512,0.0001,15.42463]
[1778726153768,38.08,79623.01,0.0,-0.83508,0.0001,15.42701]
[1778726158801,38.08,79624.2,0.0,-0.83496,0.0001,15.43476]
[1778726163836,38.08,79626.41,0.0,-0.83472,0.0001,15.44917]
[1778726168871,38.08,79624.21,0.0,-0.83495,0.0001,15.43477]
[1778726171891,38.08,79618.56,0.0,-0.83554,0.0001,15.39793]
[1778726176927,38.08,79619.88,0.0,-0.8354,0.0001,15.40682]
[1778726181963,38.08,79619.99,0.0,-0.83539,0.0001,15.40775]
[1778726187001,38.09,79620.92,0.0,-0.83529,0.0001,15.414]
[1778726192032,38.09,79620.4,0.0,-0.83538,0.0001,15.40598]
[1778726197067,38.09,79617.9,0.0,-0.83564,0.0001,15.3897]
[1778726202103,38.09,79616.39,0.0,-0.8358,0.0001,15.3799]
[1778726207137,38.09,79612.26,0.0,-0.83622,0.0001,15.35306]
[1778726212174,38.09,79613.45,0.0,-0.83609,0.0001,15.36115]
[1778726217206,38.09,79614.94,0.0,-0.83593,0.0001,15.37124]
[1778726222244,38.09,79612.27,0.0,-0.83621,0.0001,15.35413]
[1778726226272,38.09,79606.75,0.0,-0.83678,0.0001,15.31839]
[1778726231307,38.09,79606.66,0.0,-0.83677,0.0001,15.31843]
[1778726236342,38.09,79605.93,0.0,-0.83684,0.0001,15.31429]
[1778726241378,38.09,79604.55,0.0,-0.83697,0.0001,15.30595]
[1778726244398,38.1,79611.83,0.0,-0.83621,0.0001,15.35391]
[1778726249433,38.1,79610.2,0.0,-0.83637,0.0001,15.34363]
[1778726254469,38.1,79610.49,0.0,-0.83637,0.0001,15.34112]
[1778726259503,38.1,79612.5,0.0,-0.83616,0.0001,15.35462]
[1778726264538,38.1,79616.24,0.0,-0.83576,0.0001,15.37932]
[1778726269573,38.1,79617.43,0.0,-0.83564,0.0001,15.38725]
[1778726274608,38.1,79617.73,0.0,-0.8356,0.0001,15.38934]
[1778726279646,38.1,79618.34,0.0,-0.83554,0.0001,15.39344]
[1778726284692,38.1,79624.56,0.0,-0.83489,0.0001,15.43415]
[1778726287712,38.1,79631.16,0.0,-0.8342,0.00011,15.47717]
[1778726293755,38.1,79630.0,0.0,-0.83433,0.00011,15.4691]
[1778726298855,38.1,79628.37,0.0,-0.8345,0.00011,15.45798]
[1778726304832,38.1,79627.73,0.0,-0.83458,0.00011,15.45337]
[1778726309868,38.1,79628.97,0.0,-0.83445,0.00011,15.46115]
[1778726312888,38.1,79622.33,0.0,-0.83519,0.0001,15.41284]
[1778726317927,38.1,79617.8,0.0,-0.83566,0.0001,15.38342]
[1778726322958,38.1,79617.4,0.0,-0.8357,0.0001,15.38106]
[1778726327993,38.1,79618.69,0.0,-0.83556,0.0001,15.38974]
[1778726333030,38.1,79619.78,0.0,-0.83544,0.0001,15.39709]
[1778726338063,38.1,79621.07,0.0,-0.83531,0.0001,15.40572]
[1778726343100,38.1,79621.04,0.0,-0.83531,0.0001,15.4057]
[1778726348133,38.1,79621.37,0.0,-0.83527,0.0001,15.408]
[1778726353169,38.1,79620.07,0.0,-0.8354,0.0001,15.39963]
[1778726359211,38.1,79620.25,0.0,-0.83538,0.0001,15.40101]
[1778726364245,38.1,79620.55,0.0,-0.83535,0.0001,15.40312]
[1778726369345,38.1,79620.66,0.0,-0.83533,0.0001,15.40398]
[1778726375322,38.1,79623.5,0.0,-0.83507,0.0001,15.41789]
[1778726380357,38.1,79622.98,0.0,-0.83513,0.0001,15.41455]
[1778726385392,38.1,79620.17,0.0,-0.83542,0.0001,15.39629]
[1778726390428,38.1,79619.32,0.0,-0.8355,0.0001,15.3909]
[1778726395463,38.1,79617.63,0.0,-0.83568,0.0001,15.38003]
[1778726400499,38.1,79616.13,0.0,-0.83583,0.0001,15.37037]
[1778726405533,38.1,79617.34,0.0,-0.8357,0.0001,15.37841]
[1778726410568,38.1,79614.65,0.0,-0.83598,0.0001,15.36097]
[1778726417617,38.1,79610.62,0.0,-0.8364,0.0001,15.33488]
[1778726422653,38.1,79607.62,0.0,-0.83671,0.0001,15.31557]
[1778726428695,38.11,79606.12,0.0,-0.83686,0.0001,15.30622]
[1778726433752,38.11,79604.55,0.0,-0.83705,0.0001,15.2916]
[1778726434786,38.11,79574.66,0.0,-0.84014,0.0001,15.096]
[1778726435755,38.1,79554.55,0.0,-0.84224,0.0001,14.96204]
[1778726436762,38.1,79541.86,0.0,-0.84353,0.0001,14.87921]
[1778726437774,38.1,79543.27,0.0,-0.84338,0.0001,14.88867]
[1778726439843,38.1,79553.52,0.0,-0.84233,0.0001,14.95612]
[1778726441797,38.1,79555.39,0.0,-0.84214,0.0001,14.96865]
[1778726443812,38.1,79563.5,0.0,-0.8413,0.0001,15.02233]
[1778726446833,38.11,79569.44,0.0,-0.84068,0.0001,15.06195]
[1778726451868,38.11,79573.19,0.0,-0.84028,0.0001,15.08728]
[1778726456902,38.11,79576.79,0.0,-0.83991,0.0001,15.11098]
[1778726461938,38.11,79575.14,0.0,-0.84007,0.0001,15.10042]
[1778726466974,38.11,79572.46,0.0,-0.84034,0.0001,15.08328]
[1778726472014,38.11,79572.41,0.0,-0.84034,0.0001,15.08341]
[1778726476043,38.11,79573.23,0.0,-0.84025,0.0001,15.0892]
[1778726477049,38.11,79572.16,0.0,-0.84036,0.0001,15.08232]
[1778726482084,38.11,79569.88,0.0,-0.84058,0.0001,15.06809]
[1778726487119,38.12,79567.47,0.0,-0.84081,0.0001,15.05313]
[1778726489136,38.12,79561.12,0.0,-0.84146,0.0001,15.01196]
[1778726494173,38.12,79558.19,0.0,-0.84178,0.0001,14.98913]
[1778726499209,38.12,79552.17,0.0,-0.84238,0.0001,14.95088]
[1778726505260,38.13,79547.54,0.0,-0.84283,0.0001,14.92194]
[1778726508275,38.13,79539.94,0.0,-0.84359,0.0001,14.87279]
[1778726509282,38.13,79534.78,0.0,-0.84411,0.0001,14.8393]
[1778726513310,38.13,79541.36,0.0,-0.84343,0.0001,14.8829]
[1778726518345,38.13,79539.13,0.0,-0.84366,0.0001,14.86836]
[1778726523381,38.13,79543.09,0.0,-0.84326,0.0001,14.89426]
[1778726524389,38.13,79549.74,0.0,-0.84258,0.0001,14.93763]
[1778726529422,38.13,79555.35,0.0,-0.84202,0.0001,14.97378]
[1778726534457,38.13,79556.87,0.0,-0.84187,0.0001,14.98316]
[1778726539492,38.13,79559.86,0.0,-0.84158,0.0001,15.00208]
[1778726545534,38.12,79561.0,0.0,-0.84147,0.0001,15.00874]
[1778726550640,38.12,79571.03,0.0,-0.84046,0.0001,15.07362]
[1778726556611,38.12,79574.8,0.0,-0.84012,0.0001,15.09293]
[1778726563661,38.12,79575.23,0.0,-0.84008,0.0001,15.09508]
[1778726565674,38.12,79580.63,0.0,-0.83953,0.0001,15.13037]
[1778726570781,38.12,79576.47,0.0,-0.83995,0.0001,15.10362]
[1778726576752,38.12,79577.57,0.0,-0.83983,0.0001,15.11148]
[1778726580857,38.12,79570.39,0.0,-0.84055,0.0001,15.06512]
[1778726583801,38.12,79564.13,0.0,-0.84119,0.0001,15.02462]
[1778726589845,38.13,79559.17,0.0,-0.84168,0.0001,14.99309]
[1778726594882,38.13,79559.87,0.0,-0.8416,0.0001,14.99845]
[1778726597905,38.13,79566.92,0.0,-0.84087,0.0001,15.04488]
[1778726599918,38.13,79574.48,0.0,-0.84009,0.0001,15.09456]
[1778726605960,38.13,79574.52,0.0,-0.84008,0.0001,15.09543]
[1778726611068,38.13,79575.3,0.0,-0.84003,0.0001,15.09633]
[1778726614018,38.13,79580.37,0.0,-0.8395,0.0001,15.12981]
[1778726615024,38.13,79587.99,0.0,-0.83871,0.0001,15.1797]
[1778726616031,38.13,79590.44,0.0,-0.83846,0.0001,15.19574]
[1778726621137,38.13,79590.82,0.0,-0.83842,0.0001,15.19825]
[1778726627111,38.13,79590.93,0.0,-0.8384,0.0001,15.19901]
[1778726633152,38.13,79591.11,0.0,-0.83839,0.0001,15.20024]
[1778726638187,38.13,79590.96,0.0,-0.8384,0.0001,15.19935]
[1778726643221,38.13,79591.34,0.0,-0.83836,0.0001,15.20194]
[1778726648256,38.13,79592.4,0.0,-0.83825,0.0001,15.20897]
[1778726653292,38.13,79591.84,0.0,-0.8383,0.0001,15.2054]
[1778726658327,38.14,79592.17,0.0,-0.83827,0.0001,15.20769]
[1778726663362,38.14,79592.68,0.0,-0.83821,0.0001,15.21114]
[1778726668397,38.14,79593.61,0.0,-0.83811,0.0001,15.21731]
[1778726677462,38.14,79593.73,0.0,-0.83814,0.0001,15.21351]
[1778726686526,38.14,79593.87,0.0,-0.83812,0.0001,15.21463]
[1778726691560,38.14,79590.57,0.0,-0.83846,0.0001,15.19329]
[1778726696595,38.14,79592.46,0.0,-0.83826,0.0001,15.20587]
[1778726701700,38.14,79591.5,0.0,-0.83835,0.0001,15.19983]
[1778726707675,38.14,79595.45,0.0,-0.83794,0.0001,15.22574]
[1778726714722,38.14,79595.19,0.0,-0.83797,0.0001,15.22413]
[1778726719757,38.14,79594.54,0.0,-0.83804,0.0001,15.21997]
[1778726726805,38.14,79594.3,0.0,-0.83806,0.0001,15.21856]
[1778726731910,38.14,79593.39,0.0,-0.83819,0.0001,15.20799]
[1778726737883,38.14,79593.13,0.0,-0.83821,0.0001,15.20653]
[1778726742918,38.14,79593.26,0.0,-0.83819,0.0001,15.20759]
[1778726747953,38.14,79591.41,0.0,-0.83838,0.0001,15.19574]
[1778726752988,38.14,79593.29,0.0,-0.83818,0.0001,15.2083]
[1778726758024,38.14,79594.3,0.0,-0.83808,0.0001,15.21507]
[1778726763059,38.14,79597.39,0.0,-0.83775,0.0001,15.23532]
[1778726770110,38.14,79595.71,0.0,-0.83793,0.0001,15.22444]
[1778726775145,38.14,79595.13,0.0,-0.83799,0.0001,15.22076]
[1778726781187,38.14,79592.45,0.0,-0.83826,0.0001,15.20347]
[1778726791254,38.14,79592.52,0.0,-0.83828,0.0001,15.19961]
[1778726796292,38.15,79591.75,0.0,-0.83836,0.0001,15.1948]
[1778726802403,38.15,79591.72,0.0,-0.83836,0.0001,15.19495]
[1778726808376,38.15,79590.47,0.0,-0.83848,0.0001,15.18715]
[1778726812473,38.15,79581.15,0.0,-0.83944,0.0001,15.12655]
[1778726814418,38.15,79572.89,0.0,-0.84029,0.0001,15.07267]
[1778726815425,38.15,79572.21,0.0,-0.84035,0.0001,15.06837]
[1778726820460,38.15,79566.52,0.0,-0.84093,0.0001,15.03174]
[1778726825495,38.15,79564.53,0.0,-0.84113,0.0001,15.01914]
[1778726828517,38.15,79557.71,0.0,-0.84182,0.0001,14.97487]
[1778726832615,38.15,79536.12,0.0,-0.84401,0.0001,14.83442]
[1778726834573,38.15,79523.36,0.0,-0.84529,0.0001,14.75158]
[1778726835572,38.15,79516.29,0.0,-0.84599,0.0001,14.70562]
[1778726836578,38.15,79512.64,0.0,-0.84636,0.0001,14.68205]
[1778726841613,38.16,79510.16,0.0,-0.84658,0.0001,14.66714]
[1778726842685,38.16,79503.27,0.0,-0.84727,0.0001,14.62246]
[1778726844634,38.16,79503.43,0.0,-0.84724,0.0001,14.62407]
[1778726849669,38.16,79503.16,0.0,-0.84725,0.0001,14.62361]
[1778726852755,38.17,79497.64,0.0,-0.84782,0.0001,14.58385]
[1778726855713,38.17,79485.32,0.0,-0.84904,0.0001,14.50433]
[1778726856718,38.17,79475.54,0.0,-0.85,0.0001,14.44102]
[1778726859739,38.17,79468.9,0.0,-0.85064,0.0001,14.39854]
[1778726860745,38.17,79462.14,0.0,-0.85129,0.0001,14.35515]
[1778726862760,38.17,79452.18,0.0,-0.85226,0.0001,14.29093]
[1778726867795,38.18,79449.96,0.0,-0.85244,0.0001,14.27843]
[1778726872902,38.18,79456.64,0.0,-0.85175,0.0001,14.32443]
[1778726875853,38.19,79463.66,0.0,-0.85104,0.0001,14.37141]
[1778726876861,38.19,79469.64,0.0,-0.85045,0.0001,14.41067]
[1778726881894,38.19,79470.9,0.0,-0.85032,0.0001,14.41952]
[1778726885924,38.19,79465.01,0.0,-0.85089,0.0001,14.38174]
[1778726886929,38.19,79459.02,0.0,-0.85147,0.0001,14.34299]
[1778726888947,38.19,79447.28,0.0,-0.85261,0.0001,14.2669]
[1778726889961,38.19,79429.44,0.0,-0.85434,0.0001,14.1513]
[1778726890958,38.19,79412.36,0.0,-0.85599,0.0001,14.04042]
[1778726891966,38.19,79413.67,0.0,-0.85585,0.0001,14.04989]
[1778726893049,38.2,79423.59,0.0,-0.85489,0.0001,14.11463]
[1778726894985,38.2,79425.6,0.0,-0.85468,0.0001,14.12848]
[1778726895992,38.2,79431.86,0.0,-0.85407,0.0001,14.16956]
[1778726896999,38.2,79437.52,0.0,-0.85351,0.0001,14.2067]
[1778726899013,38.2,79447.12,0.0,-0.85257,0.0001,14.26971]
[1778726904050,38.2,79449.68,0.0,-0.8523,0.0001,14.28774]
[1778726909085,38.21,79451.42,0.0,-0.85211,0.0001,14.30045]
[1778726910093,38.21,79444.58,0.0,-0.85277,0.0001,14.25634]
[1778726915127,38.21,79445.3,0.0,-0.85271,0.0001,14.25809]
[1778726916134,38.21,79437.22,0.0,-0.85349,0.0001,14.20602]
[1778726917141,38.21,79430.04,0.0,-0.85418,0.0001,14.15988]
[1778726921169,38.22,79422.73,0.0,-0.85486,0.0001,14.1141]
[1778726926205,38.22,79418.13,0.0,-0.85528,0.0001,14.08541]
[1778726931239,38.22,79425.82,0.0,-0.85453,0.0001,14.1359]
[1778726932246,38.22,79431.93,0.0,-0.85394,0.0001,14.17558]
[1778726936275,38.22,79440.63,0.0,-0.85309,0.0001,14.23231]
[1778726941310,38.22,79447.29,0.0,-0.85244,0.0001,14.27596]
[1778726942318,38.22,79436.53,0.0,-0.85348,0.0001,14.2062]
[1778726943406,38.22,79428.06,0.0,-0.8543,0.0001,14.1514]
[1778726949366,38.23,79422.47,0.0,-0.85483,0.0001,14.11604]
[1778726954401,38.23,79419.43,0.0,-0.85511,0.0001,14.09718]
[1778726959435,38.23,79417.63,0.0,-0.85527,0.0001,14.08638]
[1778726964471,38.23,79418.33,0.0,-0.85519,0.0001,14.0915]
[1778726969507,38.24,79416.7,0.0,-0.85533,0.0001,14.08208]
[1778726972527,38.24,79423.58,0.0,-0.8547,0.0001,14.12258]
[1778726977564,38.24,79421.63,0.0,-0.85487,0.0001,14.11086]
[1778726979577,38.24,79415.09,0.0,-0.8555,0.0001,14.06873]
[1778726984611,38.24,79413.44,0.0,-0.85564,0.0001,14.05892]
[1778726989647,38.24,79411.13,0.0,-0.85585,0.0001,14.04496]
[1778726992667,38.24,79405.19,0.0,-0.85641,0.0001,14.00691]
[1778726997702,38.25,79401.62,0.0,-0.85674,0.0001,13.98478]
[1778727002738,38.25,79403.69,0.0,-0.85652,0.0001,13.9992]
[1778727005768,38.25,79388.43,0.0,-0.85797,0.0001,13.90102]
[1778727006769,38.25,79388.84,0.0,-0.85793,0.0001,13.90399]
[1778727007777,38.25,79399.96,0.0,-0.85686,0.0001,13.97629]
[1778727008782,38.25,79402.89,0.0,-0.85658,0.0001,13.99549]
[1778727013907,38.26,79408.68,0.0,-0.85601,0.0001,14.03401]
[1778727016839,38.26,79412.61,0.0,-0.85562,0.0001,14.05992]
[1778727018856,38.26,79402.39,0.0,-0.8566,0.0001,13.99409]
[1778727019860,38.26,79393.62,0.0,-0.85743,0.0001,13.93753]
[1778727020867,38.26,79392.6,0.0,-0.85752,0.0001,13.93121]
[1778727025904,38.26,79391.02,0.0,-0.85765,0.0001,13.92247]
[1778727026910,38.26,79385.92,0.0,-0.85813,9e-05,13.8898]
[1778727028923,38.26,79380.42,0.0,-0.85864,9e-05,13.85501]
[1778727031947,38.27,79374.68,0.0,-0.8592,9e-05,13.81443]
[1778727032952,38.27,79366.13,0.0,-0.86,9e-05,13.75968]
[1778727033959,38.27,79368.5,0.0,-0.85977,9e-05,13.77553]
[1778727035972,38.27,79374.72,0.0,-0.85917,9e-05,13.81674]
[1778727038993,38.28,79369.54,0.0,-0.85964,9e-05,13.78474]
[1778727043032,38.28,79376.26,0.0,-0.85897,9e-05,13.83018]
[1778727044119,38.28,79368.68,0.0,-0.85967,9e-05,13.78219]
[1778727047050,38.29,79358.97,0.0,-0.86057,9e-05,13.7206]
[1778727048058,38.29,79359.66,0.0,-0.8605,9e-05,13.72565]
[1778727050082,38.29,79349.13,0.0,-0.86146,9e-05,13.65896]
[1778727051081,38.29,79345.2,0.0,-0.86182,9e-05,13.6343]
[1778727053093,38.3,79350.99,0.0,-0.86125,9e-05,13.67365]
[1778727058129,38.3,79348.46,0.0,-0.86144,9e-05,13.66064]
[1778727061149,38.31,79354.92,0.0,-0.8608,9e-05,13.70419]
[1778727062157,38.31,79361.6,0.0,-0.86018,9e-05,13.74726]
[1778727063170,38.31,79362.31,0.0,-0.8601,9e-05,13.75239]
[1778727068198,38.32,79360.46,0.0,-0.86023,9e-05,13.74367]
[1778727073233,38.32,79359.49,0.0,-0.86028,9e-05,13.74007]
[1778727078269,38.33,79357.59,0.0,-0.86042,9e-05,13.73052]
[1778727079275,38.33,79352.16,0.0,-0.86092,9e-05,13.69612]
[1778727082298,38.33,79346.87,0.0,-0.86138,9e-05,13.66391]
[1778727084443,38.34,79340.16,0.0,-0.86199,9e-05,13.62201]
[1778727090352,38.35,79340.78,0.0,-0.86187,9e-05,13.63003]
[1778727092366,38.35,79346.14,0.0,-0.86139,9e-05,13.66101]
[1778727097400,38.36,79353.9,0.0,-0.86062,9e-05,13.71391]
[1778727101430,38.36,79362.18,0.0,-0.85982,9e-05,13.76913]
[1778727106464,38.37,79362.13,0.0,-0.85979,9e-05,13.77104]
[1778727109484,38.37,79352.33,0.0,-0.86069,9e-05,13.7092]
[1778727110493,38.37,79342.78,0.0,-0.86158,9e-05,13.64817]
[1778727115528,38.37,79338.24,0.0,-0.86197,9e-05,13.62097]
[1778727120566,38.38,79340.63,0.0,-0.86172,9e-05,13.63818]
[1778727125598,38.38,79343.8,0.0,-0.86139,9e-05,13.66054]
[1778727129627,38.39,79337.94,0.0,-0.86192,9e-05,13.62446]
[1778727134800,38.39,79334.63,0.0,-0.86219,9e-05,13.60538]
[1778727139699,38.4,79330.32,0.0,-0.86256,9e-05,13.57991]
[1778727141712,38.4,79320.49,0.0,-0.86346,9e-05,13.51752]
[1778727143726,38.4,79313.77,0.0,-0.86406,9e-05,13.47532]
[1778727146749,38.4,79308.79,0.0,-0.8645,9e-05,13.4449]
[1778727151785,38.41,79304.38,0.0,-0.8649,9e-05,13.41487]
[1778727156819,38.41,79303.7,0.0,-0.86493,9e-05,13.41215]
[1778727160866,38.42,79297.16,0.0,-0.86551,9e-05,13.37155]
[1778727161855,38.42,79285.14,0.0,-0.8666,9e-05,13.29493]
[1778727162862,38.42,79279.59,0.0,-0.8671,9e-05,13.25996]
[1778727163869,38.42,79286.04,0.0,-0.86651,9e-05,13.30173]
[1778727165018,38.42,79285.55,0.0,-0.86654,9e-05,13.29908]
[1778727169911,38.43,79279.55,0.0,-0.86705,9e-05,13.26317]
[1778727170919,38.43,79274.07,0.0,-0.86754,9e-05,13.22871]
[1778727172932,38.43,79269.57,0.0,-0.86793,9e-05,13.20117]
[1778727177968,38.44,79263.32,0.0,-0.86846,9e-05,13.16392]
[1778727180989,38.44,79256.31,0.0,-0.86907,9e-05,13.12049]
[1778727183003,38.44,79250.08,0.0,-0.86961,9e-05,13.08151]
[1778727184020,38.44,79243.57,0.0,-0.87019,9e-05,13.0404]
[1778727185023,38.44,79239.23,0.0,-0.87057,9e-05,13.01318]
[1778727190082,38.45,79235.12,0.0,-0.87091,9e-05,12.98909]
[1778727191068,38.46,79223.75,0.0,-0.87186,9e-05,12.92054]
[1778727192075,38.46,79210.05,0.0,-0.87306,9e-05,12.83414]
[1778727193078,38.46,79206.34,0.0,-0.87338,9e-05,12.81122]
[1778727195092,38.46,79207.65,0.0,-0.87324,9e-05,12.82078]
[1778727197107,38.46,79215.12,0.0,-0.87257,9e-05,12.86927]
[1778727200127,38.47,79208.69,0.0,-0.87311,9e-05,12.83016]
[1778727203150,38.47,79214.07,0.0,-0.87262,9e-05,12.86596]
[1778727204158,38.47,79221.43,0.0,-0.87196,9e-05,12.91316]
[1778727205166,38.47,79225.59,0.0,-0.87159,9e-05,12.94002]
[1778727208191,38.48,79234.49,0.0,-0.87078,9e-05,12.99786]
[1778727209193,38.48,79245.08,0.0,-0.86983,9e-05,13.06559]
[1778727210205,38.48,79254.28,0.0,-0.869,9e-05,13.12471]
[1778727211208,38.48,79257.94,0.0,-0.8687,9e-05,13.1438]
[1778727213225,38.48,79268.18,0.0,-0.86777,9e-05,13.21015]
[1778727214228,38.48,79267.92,0.0,-0.86778,9e-05,13.20909]
[1778727215394,38.48,79257.26,0.0,-0.86873,9e-05,13.14157]
[1778727216242,38.49,79257.26,0.0,-0.86873,9e-05,13.14201]
[1778727217250,38.49,79252.23,0.0,-0.86917,9e-05,13.11022]
[1778727218259,38.49,79249.02,0.0,-0.86946,9e-05,13.09008]
[1778727223293,38.49,79251.36,0.0,-0.86923,9e-05,13.1065]
[1778727225464,38.49,79256.12,0.0,-0.86879,9e-05,13.13758]
[1778727229334,38.49,79250.94,0.0,-0.86924,9e-05,13.10538]
[1778727230341,38.5,79242.67,0.0,-0.86997,9e-05,13.05344]
[1778727231348,38.5,79232.88,0.0,-0.87083,9e-05,12.9917]
[1778727235539,38.5,79243.55,0.0,-0.86986,9e-05,13.0611]
[1778727241418,38.5,79245.26,0.0,-0.86968,9e-05,13.07395]
[1778727245609,38.51,79232.12,0.0,-0.87083,9e-05,12.99185]
[1778727252506,38.51,79232.09,0.0,-0.8708,9e-05,12.99418]
[1778727255693,38.52,79235.61,0.0,-0.87046,9e-05,13.01802]
[1778727261558,38.52,79234.51,0.0,-0.87054,9e-05,13.01277]
[1778727265763,38.52,79241.32,0.0,-0.86991,9e-05,13.05758]
[1778727267600,38.52,79231.48,0.0,-0.87078,9e-05,12.9954]
[1778727268607,38.53,79231.82,0.0,-0.87074,9e-05,12.99792]
[1778727273642,38.53,79226.93,0.0,-0.87119,9e-05,12.96411]
[1778727278684,38.53,79226.69,0.0,-0.87118,9e-05,12.96452]
[1778727279691,38.54,79237.69,0.0,-0.8702,9e-05,13.03466]
[1778727280698,38.54,79245.28,0.0,-0.86952,9e-05,13.08313]
[1778727281706,38.54,79256.74,0.0,-0.86849,9e-05,13.15618]
[1778727282740,38.54,79260.53,0.0,-0.86815,9e-05,13.1804]
[1778727287770,38.54,79260.96,0.0,-0.8681,9e-05,13.18362]
[1778727290778,38.54,79272.42,0.0,-0.86707,9e-05,13.25664]
[1778727292791,38.54,79282.74,0.0,-0.86613,9e-05,13.32264]
[1778727293798,38.54,79291.05,0.0,-0.86538,9e-05,13.37566]
[1778727295974,38.54,79302.86,0.0,-0.8643,9e-05,13.45104]
[1778727296819,38.54,79302.86,0.0,-0.8643,9e-05,13.45097]
[1778727297825,38.54,79309.31,0.0,-0.86371,9e-05,13.49206]
[1778727300847,38.54,79314.4,0.0,-0.86325,9e-05,13.52413]
[1778727302901,38.54,79320.66,0.0,-0.86268,9e-05,13.56384]
[1778727304895,38.54,79338.79,0.0,-0.861,9e-05,13.67983]
[1778727306053,38.54,79345.91,0.0,-0.86033,9e-05,13.72552]
[1778727308921,38.54,79356.72,0.0,-0.85932,9e-05,13.79494]
[1778727309928,38.54,79362.15,0.0,-0.85881,9e-05,13.82972]
[1778727312951,38.54,79356.92,0.0,-0.85931,9e-05,13.79586]
[1778727317988,38.53,79364.42,0.0,-0.85862,9e-05,13.84286]
[1778727320016,38.53,79356.68,0.0,-0.85935,9e-05,13.79268]
[1778727324040,38.53,79349.92,0.0,-0.86,9e-05,13.74857]
[1778727326201,38.53,79343.72,0.0,-0.86058,9e-05,13.70856]
[1778727329076,38.53,79338.16,0.0,-0.8611,9e-05,13.67254]
[1778727332099,38.53,79344.02,0.0,-0.8606,9e-05,13.70512]
[1778727334111,38.53,79346.99,0.0,-0.86033,9e-05,13.72395]
[1778727338139,38.53,79341.81,0.0,-0.86082,9e-05,13.6903]
[1778727340154,38.53,79338.33,0.0,-0.86114,9e-05,13.66789]
[1778727345188,38.53,79333.76,0.0,-0.86157,9e-05,13.63851]
[1778727349223,38.53,79339.85,0.0,-0.861,9e-05,13.67751]
[1778727352237,38.53,79344.95,0.0,-0.86053,9e-05,13.71]
[1778727357272,38.52,79348.56,0.0,-0.8602,9e-05,13.73269]
[1778727362307,38.52,79349.28,0.0,-0.86014,9e-05,13.73669]
[1778727363314,38.52,79342.7,0.0,-0.86076,9e-05,13.69437]
[1778727364321,38.52,79337.16,0.0,-0.86127,9e-05,13.65879]
[1778727367342,38.52,79338.19,0.0,-0.86118,9e-05,13.66532]
[1778727372377,38.52,79337.05,0.0,-0.86129,9e-05,13.6579]
[1778727376406,38.52,79331.75,0.0,-0.86178,9e-05,13.62394]
[1778727379426,38.52,79325.25,0.0,-0.86238,9e-05,13.58237]
[1778727381441,38.52,79322.83,0.0,-0.8626,9e-05,13.56702]
[1778727385469,38.52,79330.51,0.0,-0.86189,9e-05,13.6165]
[1778727387483,38.52,79334.12,0.0,-0.86155,9e-05,13.63964]
[1778727392519,38.52,79336.49,0.0,-0.86137,9e-05,13.65]
[1778727395539,38.52,79330.11,0.0,-0.86196,9e-05,13.60914]
[1778727398560,38.52,79329.49,0.0,-0.86202,9e-05,13.60524]
[1778727400574,38.52,79331.04,0.0,-0.86188,9e-05,13.6152]
[1778727406768,38.52,79333.59,0.0,-0.86164,9e-05,13.63152]
[1778727409637,38.52,79328.56,0.0,-0.86211,9e-05,13.5993]
[1778727414672,38.52,79327.79,0.0,-0.86218,9e-05,13.5945]
[1778727419707,38.52,79330.38,0.0,-0.86193,9e-05,13.61122]
[1778727424743,38.52,79332.17,0.0,-0.86176,9e-05,13.62304]
[1778727429777,38.53,79333.5,0.0,-0.86162,9e-05,13.63266]
[1778727434812,38.53,79331.27,0.0,-0.86183,9e-05,13.6185]
[1778727439848,38.53,79337.52,0.0,-0.86124,9e-05,13.65872]
[1778727440855,38.53,79339.15,0.0,-0.86109,9e-05,13.6691]
[1778727444884,38.53,79344.5,0.0,-0.86059,9e-05,13.70362]
[1778727447056,38.53,79349.53,0.0,-0.86011,9e-05,13.73658]
[1778727452940,38.53,79351.35,0.0,-0.85995,9e-05,13.74535]
[1778727457126,38.54,79345.85,0.0,-0.86046,9e-05,13.71074]
[1778727463009,38.54,79346.03,0.0,-0.86043,9e-05,13.71278]
[1778727468044,38.54,79343.26,0.0,-0.86067,9e-05,13.69585]
[1778727473079,38.54,79345.02,0.0,-0.86049,9e-05,13.70821]
[1778727478114,38.55,79349.92,0.0,-0.86001,9e-05,13.74098]
[1778727483149,38.55,79351.33,0.0,-0.85987,9e-05,13.75059]
[1778727488184,38.55,79350.89,0.0,-0.85991,9e-05,13.74832]
[1778727493219,38.55,79346.73,0.0,-0.86029,9e-05,13.72225]
[1778727498254,38.55,79348.58,0.0,-0.8601,9e-05,13.73482]
[1778727503296,38.55,79351.74,0.0,-0.8598,9e-05,13.75574]
[1778727508331,38.55,79353.11,0.0,-0.85966,9e-05,13.76506]
[1778727513367,38.55,79352.7,0.0,-0.85973,9e-05,13.75816]
[1778727518402,38.56,79353.65,0.0,-0.85964,9e-05,13.76475]
[1778727523443,38.56,79357.47,0.0,-0.85927,9e-05,13.78984]
[1778727528474,38.56,79358.18,0.0,-0.85918,9e-05,13.79569]
[1778727533508,38.56,79359.68,0.0,-0.85902,9e-05,13.8066]
[1778727542571,38.57,79358.12,0.0,-0.85913,9e-05,13.79886]
[1778727547755,38.57,79353.4,0.0,-0.85956,9e-05,13.76992]
[1778727553648,38.58,79354.46,0.0,-0.85943,9e-05,13.77842]
[1778727558683,38.58,79353.42,0.0,-0.85951,9e-05,13.77315]
[1778727563717,38.58,79353.96,0.0,-0.85944,9e-05,13.77796]
[1778727568753,38.58,79353.3,0.0,-0.85949,9e-05,13.77403]
[1778727572781,38.58,79347.23,0.0,-0.8601,9e-05,13.73068]
[1778727574794,38.58,79342.56,0.0,-0.86053,9e-05,13.70103]
[1778727580838,38.59,79342.53,0.0,-0.86052,9e-05,13.70172]
[1778727585872,38.59,79343.53,0.0,-0.86042,9e-05,13.70881]
[1778727589900,38.59,79348.61,0.0,-0.85993,9e-05,13.74182]
[1778727590907,38.59,79351.83,0.0,-0.85963,9e-05,13.76273]
[1778727592921,38.59,79353.88,0.0,-0.85943,9e-05,13.77635]
[1778727598106,38.59,79354.58,0.0,-0.85934,9e-05,13.78226]
[1778727603000,38.6,79342.23,0.0,-0.86048,9e-05,13.70411]
[1778727605009,38.6,79333.18,0.0,-0.86132,9e-05,13.64658]
[1778727606015,38.6,79333.22,0.0,-0.86131,9e-05,13.64704]
[1778727611050,38.6,79333.27,0.0,-0.86129,9e-05,13.64871]
[1778727616086,38.6,79327.93,0.0,-0.86176,9e-05,13.61584]
[1778727621122,38.61,79328.42,0.0,-0.8617,9e-05,13.62047]
[1778727625156,38.61,79334.75,0.0,-0.86109,9e-05,13.66186]
[1778727626160,38.61,79345.63,0.0,-0.86008,9e-05,13.73187]
[1778727631191,38.61,79345.54,0.0,-0.86011,9e-05,13.72725]
[1778727636227,38.61,79346.75,0.0,-0.85999,9e-05,13.73565]
[1778727638387,38.61,79353.35,0.0,-0.85937,9e-05,13.77808]
[1778727641263,38.62,79348.15,0.0,-0.85984,9e-05,13.74572]
[1778727646300,38.62,79353.12,0.0,-0.85935,9e-05,13.77904]
[1778727651336,38.62,79353.51,0.0,-0.85931,9e-05,13.78211]
[1778727656373,38.62,79359.69,0.0,-0.85871,9e-05,13.82278]
[1778727661408,38.63,79363.68,0.0,-0.85832,9e-05,13.84939]
[1778727666445,38.63,79365.59,0.0,-0.85813,9e-05,13.86249]
[1778727668597,38.63,79374.35,0.0,-0.8573,9e-05,13.91896]
[1778727670477,38.63,79389.35,0.0,-0.85587,0.0001,14.01541]
[1778727671482,38.63,79397.38,0.0,-0.85511,0.0001,14.06692]
[1778727672489,38.63,79401.46,0.0,-0.85472,0.0001,14.09302]
[1778727673497,38.63,79409.7,0.0,-0.85393,0.0001,14.14586]
[1778727674505,38.63,79413.96,0.0,-0.85352,0.0001,14.17307]
[1778727676518,38.63,79416.26,0.0,-0.85331,0.0001,14.18743]
[1778727680548,38.63,79411.12,0.0,-0.85381,0.0001,14.15358]
[1778727685583,38.62,79410.33,0.0,-0.8539,0.0001,14.14755]
[1778727689609,38.62,79415.0,0.0,-0.85347,0.0001,14.17668]
[1778727691623,38.62,79421.4,0.0,-0.8529,0.0001,14.21254]
[1778727696660,38.62,79419.91,0.0,-0.85306,0.0001,14.20169]
[1778727701694,38.62,79419.88,0.0,-0.85307,0.0001,14.20116]
[1778727706729,38.62,79419.7,0.0,-0.85309,0.0001,14.19971]
[1778727711765,38.61,79421.17,0.0,-0.85296,0.0001,14.20884]
[1778727716799,38.61,79418.81,0.0,-0.85319,0.0001,14.19328]
[1778727722842,38.61,79422.66,0.0,-0.85282,0.0001,14.21814]
[1778727727876,38.61,79422.24,0.0,-0.85286,0.0001,14.21546]
[1778727732912,38.61,79425.89,0.0,-0.8525,0.0001,14.23888]
[1778727736939,38.61,79431.94,0.0,-0.85192,0.0001,14.27788]
[1778727741974,38.61,79429.2,0.0,-0.85218,0.0001,14.2605]
[1778727746002,38.62,79435.11,0.0,-0.8516,0.0001,14.29867]
[1778727751037,38.62,79437.14,0.0,-0.85145,0.0001,14.307]
[1778727756072,38.62,79438.69,0.0,-0.85129,0.0001,14.31698]
[1778727761107,38.62,79432.64,0.0,-0.85188,0.0001,14.27816]
[1778727764129,38.62,79425.94,0.0,-0.85253,0.0001,14.23528]
[1778727766144,38.62,79419.97,0.0,-0.8531,0.0001,14.19694]
[1778727768159,38.62,79414.92,0.0,-0.85359,0.0001,14.16443]
[1778727772185,38.62,79424.63,0.0,-0.85265,0.0001,14.22702]
[1778727773193,38.62,79429.85,0.0,-0.85214,0.0001,14.26065]
[1778727775210,38.62,79424.81,0.0,-0.85263,0.0001,14.228]
[1778727780242,38.62,79421.54,0.0,-0.85295,0.0001,14.20671]
[1778727785277,38.61,79424.28,0.0,-0.85269,0.0001,14.22411]
[1778727790312,38.61,79420.58,0.0,-0.85305,0.0001,14.20024]
[1778727795347,38.61,79418.79,0.0,-0.85322,0.0001,14.18879]
[1778727800382,38.62,79418.63,0.0,-0.85324,0.0001,14.18794]
[1778727803402,38.62,79427.23,0.0,-0.85241,0.0001,14.24326]
[1778727808439,38.62,79427.62,0.0,-0.85237,0.0001,14.24576]
[1778727809582,38.62,79435.15,0.0,-0.85164,0.0001,14.29434]
[1778727816494,38.62,79435.64,0.0,-0.85162,0.0001,14.29336]
[1778727822536,38.62,79435.52,0.0,-0.85162,0.0001,14.29314]
[1778727827571,38.62,79428.64,0.0,-0.85228,0.0001,14.24925]
[1778727832606,38.62,79429.27,0.0,-0.85222,0.0001,14.25343]
[1778727837642,38.62,79435.59,0.0,-0.85161,0.0001,14.29412]
[1778727840664,38.62,79439.29,0.0,-0.85124,0.0001,14.31807]
[1778727845698,38.62,79436.54,0.0,-0.85151,0.0001,14.30074]
[1778727849862,38.62,79430.21,0.0,-0.85211,0.0001,14.26035]
[1778727852747,38.62,79428.53,0.0,-0.85227,0.0001,14.24994]
[1778727857782,38.62,79421.11,0.0,-0.85298,0.0001,14.20293]
[1778727859796,38.62,79420.22,0.0,-0.85306,0.0001,14.19732]
[1778727864832,38.63,79418.93,0.0,-0.85318,0.0001,14.18923]
[1778727869866,38.63,79414.63,0.0,-0.85359,0.0001,14.16185]
[1778727874901,38.63,79413.38,0.0,-0.85375,0.0001,14.14937]
[1778727879936,38.63,79412.2,0.0,-0.85385,0.0001,14.14217]
[1778727884971,38.63,79413.34,0.0,-0.85374,0.0001,14.14983]
[1778727890143,38.63,79409.54,0.0,-0.8541,0.0001,14.12573]
[1778727898062,38.63,79409.06,0.0,-0.85414,0.0001,14.12332]
[1778727903097,38.63,79409.73,0.0,-0.85407,0.0001,14.12805]
[1778727908132,38.63,79408.77,0.0,-0.85415,0.0001,14.12226]
[1778727913166,38.63,79408.92,0.0,-0.85413,0.0001,14.12356]
[1778727917195,38.63,79402.8,0.0,-0.85471,0.0001,14.08456]
[1778727922230,38.63,79398.89,0.0,-0.85508,0.0001,14.05982]
[1778727923237,38.64,79393.17,0.0,-0.85563,0.0001,14.02325]
[1778727928274,38.64,79392.39,0.0,-0.85569,0.0001,14.01893]
[1778727929282,38.64,79387.11,0.0,-0.85619,0.0001,13.985]
[1778727930423,38.64,79382.02,0.0,-0.85668,9e-05,13.95234]
[1778727934318,38.64,79371.81,0.0,-0.85768,9e-05,13.8822]
[1778727936332,38.64,79364.47,0.0,-0.85837,9e-05,13.8354]
[1778727941366,38.64,79365.52,0.0,-0.85826,9e-05,13.84291]
[1778727942373,38.64,79374.53,0.0,-0.85741,9e-05,13.90069]
[1778727943381,38.64,79382.47,0.0,-0.85666,9e-05,13.95159]
[1778727948415,38.64,79384.43,0.0,-0.85647,9e-05,13.96416]
[1778727953450,38.64,79387.54,0.0,-0.85618,0.0001,13.98403]
[1778727958487,38.64,79388.76,0.0,-0.85606,0.0001,13.99174]
[1778727963520,38.64,79384.89,0.0,-0.85643,9e-05,13.96689]
[1778727968555,38.64,79384.68,0.0,-0.85645,9e-05,13.96552]
[1778727974598,38.64,79384.96,0.0,-0.85642,9e-05,13.96723]
[1778727979632,38.64,79380.24,0.0,-0.85687,9e-05,13.93698]
[1778727980776,38.64,79371.66,0.0,-0.85768,9e-05,13.88206]
[1778727984668,38.64,79369.18,0.0,-0.85791,9e-05,13.86664]
[1778727989702,38.64,79364.47,0.0,-0.85834,9e-05,13.83723]
[1778727990846,38.64,79353.92,0.0,-0.85933,9e-05,13.76985]
[1778727992723,38.64,79349.06,0.0,-0.85982,9e-05,13.73429]
[1778727997757,38.64,79351.86,0.0,-0.85956,9e-05,13.75202]
[1778728002793,38.64,79350.53,0.0,-0.85969,9e-05,13.74321]
[1778728005814,38.64,79343.64,0.0,-0.86034,9e-05,13.6989]
[1778728009842,38.64,79335.39,0.0,-0.86111,9e-05,13.64606]
[1778728013872,38.64,79330.25,0.0,-0.86158,9e-05,13.61337]
[1778728016895,38.64,79328.88,0.0,-0.86171,9e-05,13.60484]
[1778728021930,38.64,79329.68,0.0,-0.86163,9e-05,13.61029]
[1778728026964,38.64,79334.71,0.0,-0.86116,9e-05,13.64227]
[1778728033007,38.64,79335.32,0.0,-0.86111,9e-05,13.64592]
[1778728035029,38.64,79328.49,0.0,-0.86174,9e-05,13.60223]
[1778728038045,38.64,79328.43,0.0,-0.86175,9e-05,13.60192]
[1778728040058,38.64,79322.34,0.0,-0.86231,9e-05,13.5631]
[1778728044087,38.64,79318.16,0.0,-0.86269,9e-05,13.53674]
[1778728049122,38.64,79322.64,0.0,-0.86227,9e-05,13.56587]
[1778728054157,38.65,79324.73,0.0,-0.86211,9e-05,13.57514]
[1778728059193,38.65,79326.69,0.0,-0.86192,9e-05,13.58815]
[1778728060201,38.65,79306.68,0.0,-0.86376,9e-05,13.4606]
[1778728061349,38.65,79281.8,0.0,-0.86603,9e-05,13.30246]
[1778728062215,38.65,79281.8,0.0,-0.86602,9e-05,13.30267]
[1778728063221,38.65,79270.43,0.0,-0.86705,9e-05,13.23069]
[1778728064229,38.65,79255.62,0.0,-0.86838,9e-05,13.1369]
[1778728065240,38.65,79248.97,0.0,-0.86897,9e-05,13.09494]
[1778728067250,38.65,79242.86,0.0,-0.86951,9e-05,13.0567]
[1778728071422,38.65,79233.08,0.0,-0.87036,9e-05,12.99588]
[1778728074299,38.65,79239.2,0.0,-0.86981,9e-05,13.03546]
[1778728079334,38.66,79241.63,0.0,-0.86957,9e-05,13.05263]
[1778728081492,38.66,79233.33,0.0,-0.87029,9e-05,13.00085]
[1778728082355,38.66,79233.33,0.0,-0.87029,9e-05,13.00118]
[1778728083362,38.66,79222.66,0.0,-0.87123,9e-05,12.93416]
[1778728087411,38.67,79188.67,0.0,-0.87419,9e-05,12.72122]
[1778728088417,38.67,79150.44,0.0,-0.87747,9e-05,12.48173]
[1778728089424,38.67,79132.33,0.0,-0.87901,8e-05,12.36902]
[1778728090438,38.67,79136.47,0.0,-0.87865,8e-05,12.39556]
[1778728091570,38.67,79146.69,0.0,-0.87776,9e-05,12.46038]
[1778728093462,38.67,79155.6,0.0,-0.87699,9e-05,12.51735]
[1778728094469,38.67,79146.35,0.0,-0.87777,9e-05,12.45992]
[1778728095476,38.68,79142.84,0.0,-0.87806,9e-05,12.43853]
[1778728096487,38.68,79137.34,0.0,-0.87852,8e-05,12.40474]
[1778728097493,38.68,79142.64,0.0,-0.87806,9e-05,12.43851]
[1778728098500,38.68,79161.88,0.0,-0.8764,9e-05,12.55983]
[1778728099508,38.68,79173.09,0.0,-0.87543,9e-05,12.63085]
[1778728100515,38.68,79172.99,0.0,-0.87543,9e-05,12.63083]
[1778728101644,38.69,79163.91,0.0,-0.87619,9e-05,12.57536]
[1778728103536,38.69,79170.85,0.0,-0.87558,9e-05,12.61982]
[1778728104543,38.69,79175.61,0.0,-0.87516,9e-05,12.65056]
[1778728105562,38.69,79181.22,0.0,-0.87466,9e-05,12.68661]
[1778728106558,38.69,79191.78,0.0,-0.87373,9e-05,12.75377]
[1778728107567,38.7,79193.67,0.0,-0.87356,9e-05,12.76634]
[1778728109580,38.7,79197.98,0.0,-0.87316,9e-05,12.79478]
[1778728111715,38.7,79208.65,0.0,-0.87224,9e-05,12.8591]
[1778728114616,38.71,79214.96,0.0,-0.87167,9e-05,12.89995]
[1778728117635,38.71,79209.34,0.0,-0.87214,9e-05,12.86654]
[1778728121785,38.72,79216.86,0.0,-0.87144,9e-05,12.916]
[1778728127705,38.72,79214.99,0.0,-0.87157,9e-05,12.90704]
[1778728132740,38.73,79210.79,0.0,-0.8719,9e-05,12.88296]
[1778728136789,38.73,79204.39,0.0,-0.87244,9e-05,12.84407]
[1778728137785,38.73,79184.09,0.0,-0.87421,9e-05,12.71691]
[1778728138793,38.73,79164.12,0.0,-0.87592,9e-05,12.59249]
[1778728141929,38.74,79176.92,0.0,-0.87479,9e-05,12.67442]
[1778728147855,38.74,79177.51,0.0,-0.87472,9e-05,12.67983]
[1778728149870,38.74,79189.65,0.0,-0.87365,9e-05,12.75726]
[1778728150880,38.74,79196.6,0.0,-0.87303,9e-05,12.8016]
[1778728151999,38.75,79213.68,0.0,-0.87153,9e-05,12.90971]
[1778728152905,38.75,79214.14,0.0,-0.87147,9e-05,12.91361]
[1778728153907,38.75,79219.56,0.0,-0.87099,9e-05,12.9482]
[1778728155921,38.75,79216.6,0.0,-0.87124,9e-05,12.93027]
[1778728157935,38.75,79208.14,0.0,-0.87198,9e-05,12.87737]
[1778728159951,38.76,79209.09,0.0,-0.87187,9e-05,12.88473]
[1778728164984,38.76,79206.92,0.0,-0.87204,9e-05,12.87283]
[1778728170020,38.76,79206.86,0.0,-0.87201,9e-05,12.87476]
[1778728172141,38.77,79213.77,0.0,-0.87142,9e-05,12.91492]
[1778728175058,38.77,79215.34,0.0,-0.87127,9e-05,12.92601]
[1778728180094,38.77,79213.52,0.0,-0.8714,9e-05,12.91644]
[1778728185142,38.78,79217.45,0.0,-0.87103,9e-05,12.94309]
[1778728190177,38.78,79211.04,0.0,-0.87157,9e-05,12.90459]
[1778728193197,38.79,79206.39,0.0,-0.87195,9e-05,12.8771]
[1778728198232,38.79,79205.13,0.0,-0.87203,9e-05,12.87104]
[1778728203270,38.8,79211.81,0.0,-0.87141,9e-05,12.91575]
[1778728205284,38.8,79216.82,0.0,-0.87095,9e-05,12.94805]
[1778728210320,38.8,79219.18,0.0,-0.87073,9e-05,12.96427]
[1778728215354,38.81,79219.01,0.0,-0.87072,9e-05,12.96483]
[1778728220391,38.81,79223.95,0.0,-0.87026,9e-05,12.99773]
[1778728222504,38.81,79229.67,0.0,-0.86974,9e-05,13.03432]
[1778728226431,38.81,79221.61,0.0,-0.87045,9e-05,12.98425]
[1778728227438,38.81,79214.51,0.0,-0.87106,9e-05,12.9402]
[1778728232575,38.82,79213.34,0.0,-0.87118,9e-05,12.92992]
[1778728238515,38.82,79212.5,0.0,-0.87122,9e-05,12.92676]
[1778728243552,38.83,79210.59,0.0,-0.87136,9e-05,12.91647]
[1778728248587,38.83,79212.17,0.0,-0.87121,9e-05,12.92782]
[1778728253621,38.84,79212.77,0.0,-0.87112,9e-05,12.9336]
[1778728259663,38.84,79212.66,0.0,-0.87111,9e-05,12.93463]
[1778728264698,38.84,79212.86,0.0,-0.87107,9e-05,12.93764]
[1778728269733,38.85,79211.99,0.0,-0.87112,9e-05,12.93402]
[1778728274771,38.85,79213.61,0.0,-0.87094,9e-05,12.94642]
[1778728277790,38.85,79206.78,0.0,-0.87153,9e-05,12.9042]
[1778728281818,38.86,79199.47,0.0,-0.87214,9e-05,12.86021]
[1778728282825,38.86,79192.51,0.0,-0.87275,9e-05,12.81653]
[1778728284839,38.86,79190.92,0.0,-0.87287,9e-05,12.80804]
[1778728285846,38.86,79185.86,0.0,-0.87331,9e-05,12.77631]
[1778728286853,38.86,79186.63,0.0,-0.87324,9e-05,12.78158]
[1778728289875,38.86,79191.91,0.0,-0.87277,9e-05,12.81508]
[1778728294908,38.87,79188.78,0.0,-0.87306,9e-05,12.79226]
[1778728299948,38.87,79189.85,0.0,-0.87294,9e-05,12.80078]
[1778728303068,38.87,79195.0,0.0,-0.87247,9e-05,12.83443]
[1778728309007,38.88,79194.16,0.0,-0.87251,9e-05,12.83168]
[1778728313138,38.88,79201.74,0.0,-0.87182,9e-05,12.88095]
[1778728315054,38.89,79211.72,0.0,-0.87093,9e-05,12.94486]
[1778728318073,38.89,79216.6,0.0,-0.87049,9e-05,12.97657]
[1778728321096,38.89,79224.26,0.0,-0.8698,9e-05,13.02555]
[1778728323208,38.89,79239.91,0.0,-0.8684,9e-05,13.12452]
[1778728325122,38.89,79233.82,0.0,-0.86894,9e-05,13.08644]
[1778728326129,38.89,79228.14,0.0,-0.86944,9e-05,13.05087]
[1778728331163,38.89,79231.24,0.0,-0.86916,9e-05,13.07046]
[1778728336198,38.89,79230.88,0.0,-0.8692,9e-05,13.06767]
[1778728340226,38.89,79225.33,0.0,-0.8697,9e-05,13.03236]
[1778728345262,38.89,79227.58,0.0,-0.86951,9e-05,13.0462]
[1778728350298,38.89,79232.38,0.0,-0.86909,9e-05,13.07593]
[1778728355332,38.89,79231.67,0.0,-0.8692,9e-05,13.06609]
[1778728360367,38.89,79231.17,0.0,-0.86925,9e-05,13.06233]
[1778728365403,38.88,79232.21,0.0,-0.86917,9e-05,13.06814]
[1778728370437,38.88,79234.8,0.0,-0.86895,9e-05,13.08392]
[1778728371453,38.88,79240.43,0.0,-0.86845,9e-05,13.11928]
[1778728373458,38.88,79244.23,0.0,-0.86811,9e-05,13.14287]
[1778728376481,38.88,79250.58,0.0,-0.86755,9e-05,13.18233]
[1778728378493,38.88,79252.33,0.0,-0.8674,9e-05,13.19287]
[1778728383632,38.88,79251.49,0.0,-0.8675,9e-05,13.18609]
[1778728386549,38.88,79257.51,0.0,-0.86697,9e-05,13.22363]
[1778728387556,38.87,79264.56,0.0,-0.86634,9e-05,13.26787]
[1778728388565,38.87,79265.85,0.0,-0.86623,9e-05,13.2758]
[1778728393701,38.87,79265.4,0.0,-0.86627,9e-05,13.27235]
[1778728399640,38.87,79266.62,0.0,-0.86618,9e-05,13.27926]
[1778728404675,38.87,79265.88,0.0,-0.86625,9e-05,13.27388]
[1778728407697,38.87,79258.94,0.0,-0.86688,9e-05,13.22966]
[1778728408703,38.87,79253.34,0.0,-0.86739,9e-05,13.19426]
[1778728409711,38.87,79247.0,0.0,-0.86795,9e-05,13.15426]
[1778728413841,38.87,79252.58,0.0,-0.86749,9e-05,13.18475]
[1778728421796,38.86,79256.44,0.0,-0.86718,9e-05,13.20704]
[1778728423911,38.86,79250.0,0.0,-0.86776,9e-05,13.16582]
[1778728430858,38.86,79248.65,0.0,-0.86791,9e-05,13.15567]
[1778728437907,38.85,79249.97,0.0,-0.86781,9e-05,13.16241]
[1778728441938,38.85,79255.54,0.0,-0.86733,9e-05,13.19663]
[1778728446978,38.85,79257.89,0.0,-0.86714,9e-05,13.21011]
[1778728447977,38.85,79263.49,0.0,-0.86664,9e-05,13.24519]
[1778728448985,38.85,79272.63,0.0,-0.86582,9e-05,13.3026]
[1778728454123,38.84,79275.42,0.0,-0.8656,9e-05,13.31815]
[1778728460063,38.84,79272.1,0.0,-0.86593,9e-05,13.29471]
[1778728465097,38.83,79268.4,0.0,-0.86629,9e-05,13.2696]
[1778728470132,38.83,79268.87,0.0,-0.86627,9e-05,13.271]
[1778728475167,38.83,79270.1,0.0,-0.86622,9e-05,13.27256]
[1778728479198,38.82,79264.64,0.0,-0.86673,9e-05,13.23695]
[1778728484333,38.82,79269.74,0.0,-0.86629,9e-05,13.26808]
[1778728490273,38.82,79270.85,0.0,-0.86621,9e-05,13.27364]
[1778728495310,38.82,79272.23,0.0,-0.8661,9e-05,13.28117]
[1778728500345,38.81,79271.89,0.0,-0.86615,9e-05,13.2779]
[1778728505380,38.81,79269.91,0.0,-0.86634,9e-05,13.26425]
[1778728507394,38.81,79263.8,0.0,-0.8669,9e-05,13.22522]
[1778728509408,38.81,79270.03,0.0,-0.86634,9e-05,13.26429]
[1778728513436,38.81,79259.7,0.0,-0.86729,9e-05,13.19804]
[1778728515451,38.81,79257.06,0.0,-0.86753,9e-05,13.18098]
[1778728520485,38.8,79256.04,0.0,-0.86763,9e-05,13.17369]
[1778728524616,38.8,79262.67,0.0,-0.86705,9e-05,13.21491]
[1778728526527,38.8,79262.85,0.0,-0.86704,9e-05,13.21561]
[1778728531563,38.8,79261.87,0.0,-0.86718,9e-05,13.20357]
[1778728533577,38.8,79258.22,0.0,-0.86751,9e-05,13.18012]
[1778728538611,38.8,79258.34,0.0,-0.86752,9e-05,13.18006]
[1778728543646,38.79,79258.92,0.0,-0.86748,9e-05,13.18288]
[1778728546670,38.79,79264.36,0.0,-0.86699,9e-05,13.21676]
[1778728548683,38.79,79257.08,0.0,-0.86765,9e-05,13.17032]
[1778728553716,38.79,79253.52,0.0,-0.86798,9e-05,13.14713]
[1778728559758,38.79,79251.01,0.0,-0.86822,9e-05,13.13025]
[1778728564908,38.79,79241.46,0.0,-0.86909,9e-05,13.06926]
[1778728570835,38.79,79241.11,0.0,-0.86912,9e-05,13.06662]
[1778728575870,38.78,79236.45,0.0,-0.86954,9e-05,13.03694]
[1778728580905,38.78,79238.86,0.0,-0.86933,9e-05,13.05182]
[1778728585940,38.78,79237.0,0.0,-0.8695,9e-05,13.03973]
[1778728591981,38.78,79234.98,0.0,-0.86973,9e-05,13.02191]
[1778728597017,38.78,79236.71,0.0,-0.86958,9e-05,13.03252]
[1778728602063,38.78,79236.28,0.0,-0.86962,9e-05,13.02945]
[1778728607098,38.78,79233.94,0.0,-0.86983,9e-05,13.01432]
[1778728612134,38.78,79234.58,0.0,-0.86978,9e-05,13.01827]
[1778728613140,38.78,79225.2,0.0,-0.87061,9e-05,12.95911]
[1778728614153,38.78,79219.46,0.0,-0.87112,9e-05,12.92299]
[1778728615260,38.78,79225.13,0.0,-0.87061,9e-05,12.95877]
[1778728616165,38.78,79225.13,0.0,-0.87061,9e-05,12.95876]
[1778728621200,38.78,79224.92,0.0,-0.87063,9e-05,12.95743]
[1778728625330,38.78,79238.36,0.0,-0.86944,9e-05,13.04229]
[1778728627243,38.78,79232.38,0.0,-0.86997,9e-05,13.00454]
[1778728628249,38.78,79225.0,0.0,-0.87062,9e-05,12.958]
[1778728633286,38.78,79222.08,0.0,-0.87088,9e-05,12.93968]
[1778728638321,38.78,79225.28,0.0,-0.8706,9e-05,12.9599]
[1778728643355,38.78,79220.24,0.0,-0.87104,9e-05,12.92821]
[1778728645471,38.78,79215.01,0.0,-0.8715,9e-05,12.89544]
[1778728651411,38.78,79211.37,0.0,-0.87185,9e-05,12.86828]
[1778728653425,38.78,79204.32,0.0,-0.87247,9e-05,12.8242]
[1778728654432,38.78,79197.47,0.0,-0.87306,9e-05,12.78136]
[1778728657453,38.78,79190.18,0.0,-0.87369,9e-05,12.73634]
[1778728662488,38.79,79186.66,0.0,-0.87397,9e-05,12.71573]
[1778728667529,38.79,79195.2,0.0,-0.87321,9e-05,12.77088]
[1778728668536,38.79,79198.81,0.0,-0.87289,9e-05,12.79377]
[1778728673579,38.79,79197.23,0.0,-0.87302,9e-05,12.78475]
[1778728675684,38.79,79214.75,0.0,-0.87147,9e-05,12.89524]
[1778728676600,38.8,79214.49,0.0,-0.8715,9e-05,12.89369]
[1778728677605,38.8,79219.64,0.0,-0.87104,9e-05,12.92613]
[1778728679620,38.8,79222.72,0.0,-0.87077,9e-05,12.94564]
[1778728680628,38.8,79227.81,0.0,-0.87032,9e-05,12.97776]
[1778728682641,38.8,79233.17,0.0,-0.86984,9e-05,13.01153]
[1778728684655,38.8,79237.37,0.0,-0.86947,9e-05,13.03789]
[1778728689690,38.79,79237.67,0.0,-0.86945,9e-05,13.03937]
[1778728692715,38.79,79251.14,0.0,-0.86825,9e-05,13.12427]
[1778728693721,38.79,79264.22,0.0,-0.86708,9e-05,13.20685]
[1778728694728,38.79,79264.68,0.0,-0.86704,9e-05,13.20951]
[1778728699761,38.79,79269.17,0.0,-0.86666,9e-05,13.23632]
[1778728704805,38.79,79267.05,0.0,-0.86688,9e-05,13.22114]
[1778728709841,38.78,79268.29,0.0,-0.86679,9e-05,13.22747]
[1778728713864,38.78,79261.45,0.0,-0.86746,9e-05,13.17829]
[1778728716884,38.78,79266.49,0.0,-0.86701,9e-05,13.20945]
[1778728721918,38.77,79266.28,0.0,-0.86705,9e-05,13.20677]
[1778728724946,38.77,79274.48,0.0,-0.86632,9e-05,13.25839]
[1778728726044,38.77,79284.51,0.0,-0.86541,9e-05,13.32182]
[1778728730982,38.77,79277.4,0.0,-0.86606,9e-05,13.27617]
[1778728735010,38.77,79270.65,0.0,-0.86668,9e-05,13.23325]
[1778728740045,38.77,79273.2,0.0,-0.86645,9e-05,13.24931]
[1778728745103,38.77,79273.84,0.0,-0.86639,9e-05,13.25331]
[1778728750115,38.77,79275.12,0.0,-0.86628,9e-05,13.26122]
[1778728755150,38.77,79276.1,0.0,-0.86619,9e-05,13.26723]
[1778728758171,38.77,79281.34,0.0,-0.86572,9e-05,13.30027]
[1778728763207,38.77,79277.09,0.0,-0.86611,9e-05,13.27293]
[1778728768241,38.77,79274.89,0.0,-0.86631,9e-05,13.25872]
[1778728773276,38.77,79276.66,0.0,-0.8662,9e-05,13.26482]
[1778728778312,38.77,79275.1,0.0,-0.86634,9e-05,13.25451]
[1778728783347,38.77,79269.51,0.0,-0.86685,9e-05,13.21887]
[1778728785361,38.77,79259.96,0.0,-0.86771,9e-05,13.15848]
[1778728786465,38.77,79252.83,0.0,-0.86835,9e-05,13.11348]
[1778728791402,38.77,79244.07,0.0,-0.86913,9e-05,13.05871]
[1778728792409,38.77,79238.08,0.0,-0.86966,9e-05,13.02109]
[1778728797447,38.77,79236.25,0.0,-0.8698,9e-05,13.01063]
[1778728798452,38.77,79230.68,0.0,-0.8703,9e-05,12.97557]
[1778728799459,38.77,79220.76,0.0,-0.87118,9e-05,12.91295]
[1778728804493,38.77,79219.41,0.0,-0.8713,9e-05,12.90415]
[1778728809529,38.77,79219.33,0.0,-0.87131,9e-05,12.90342]
[1778728811545,38.77,79224.48,0.0,-0.87085,9e-05,12.9359]
[1778728816679,38.77,79225.61,0.0,-0.87075,9e-05,12.94339]
[1778728819599,38.77,79220.48,0.0,-0.8712,9e-05,12.91134]
[1778728822620,38.77,79211.67,0.0,-0.87197,9e-05,12.85635]
[1778728823627,38.77,79205.94,0.0,-0.87247,9e-05,12.82056]
[1778728828664,38.78,79190.9,0.0,-0.87376,9e-05,12.72747]
[1778728829669,38.78,79170.49,0.0,-0.87552,9e-05,12.5997]
[1778728830680,38.78,79166.83,0.0,-0.87583,9e-05,12.57719]
[1778728831688,38.78,79160.13,0.0,-0.87644,9e-05,12.53102]
[1778728836823,38.78,79146.95,0.0,-0.87754,9e-05,12.45089]
[1778728837728,38.78,79146.95,0.0,-0.87753,9e-05,12.45145]
[1778728839742,38.79,79139.97,0.0,-0.87811,8e-05,12.40904]
[1778728843771,38.79,79116.38,0.0,-0.88008,8e-05,12.26399]
[1778728844778,38.79,79101.1,0.0,-0.88135,8e-05,12.16956]
[1778728845786,38.79,79094.85,0.0,-0.88187,8e-05,12.13129]
[1778728846902,38.79,79103.68,0.0,-0.88112,8e-05,12.18651]
[1778728847799,38.79,79103.68,0.0,-0.88112,8e-05,12.18697]
[1778728848812,38.8,79109.34,0.0,-0.88064,8e-05,12.2225]
[1778728849815,38.8,79110.52,0.0,-0.88053,8e-05,12.23019]
[1778728851829,38.8,79104.06,0.0,-0.88106,8e-05,12.19085]
[1778728853841,38.8,79098.4,0.0,-0.88153,8e-05,12.15659]
[1778728854874,38.8,79093.14,0.0,-0.88196,8e-05,12.12401]
[1778728855878,38.8,79073.61,0.0,-0.88357,8e-05,12.00391]
[1778728856984,38.8,79051.49,0.0,-0.88537,8e-05,11.86825]
[1778728857885,38.8,79051.3,0.0,-0.88538,8e-05,11.86751]
[1778728858892,38.81,79047.3,0.0,-0.8857,8e-05,11.84347]
[1778728859899,38.82,79040.02,0.0,-0.88621,8e-05,11.80467]
[1778728860906,38.84,79042.63,0.0,-0.88587,8e-05,11.82989]
[1778728862946,38.85,79050.12,0.0,-0.88518,8e-05,11.88189]
[1778728863949,38.88,79070.85,0.0,-0.8833,8e-05,12.02317]
[1778728864975,38.88,79078.33,0.0,-0.88268,8e-05,12.0699]
[1778728865966,38.9,79090.5,0.0,-0.88159,8e-05,12.15078]
[1778728866972,38.9,79110.89,0.0,-0.87987,8e-05,12.27792]
[1778728867978,38.9,79119.66,0.0,-0.87913,8e-05,12.33286]
[1778728868985,38.9,79118.67,0.0,-0.8792,8e-05,12.3274]
[1778728869993,38.9,79113.4,0.0,-0.87964,8e-05,12.29539]
[1778728872024,38.91,79108.45,0.0,-0.88003,8e-05,12.26619]
[1778728874023,38.91,79098.56,0.0,-0.88083,8e-05,12.20682]
[1778728878049,38.91,79107.98,0.0,-0.88002,8e-05,12.26723]
[1778728880063,38.92,79114.55,0.0,-0.87945,8e-05,12.30881]
[1778728885100,38.92,79105.04,0.0,-0.88022,8e-05,12.25208]
[1778728886106,38.92,79098.82,0.0,-0.88073,8e-05,12.21413]
[1778728889127,38.93,79106.28,0.0,-0.88009,8e-05,12.2618]
[1778728894162,38.93,79107.83,0.0,-0.87996,8e-05,12.26902]
[1778728895172,38.93,79113.48,0.0,-0.87948,8e-05,12.30443]
[1778728896176,38.93,79120.92,0.0,-0.87885,8e-05,12.35091]
[1778728900204,38.94,79114.06,0.0,-0.87941,8e-05,12.30977]
[1778728902218,38.94,79108.51,0.0,-0.87986,8e-05,12.27622]
[1778728907361,38.94,79110.28,0.0,-0.87969,8e-05,12.28933]
[1778728911282,38.95,79102.59,0.0,-0.88031,8e-05,12.24345]
[1778728913295,38.95,79107.8,0.0,-0.87986,8e-05,12.27654]
[1778728917430,38.95,79099.14,0.0,-0.88056,8e-05,12.22474]
[1778728923365,38.96,79097.95,0.0,-0.88062,8e-05,12.22022]
[1778728928400,38.96,79096.77,0.0,-0.88069,8e-05,12.21516]
[1778728931503,38.97,79105.69,0.0,-0.87992,8e-05,12.27154]
[1778728936538,38.97,79107.57,0.0,-0.87974,8e-05,12.28512]
[1778728937585,38.97,79075.01,0.0,-0.88244,8e-05,12.08436]
[1778728938552,38.97,79075.01,0.0,-0.88244,8e-05,12.08482]
[1778728939559,38.97,79068.4,0.0,-0.88297,8e-05,12.04464]
[1778728942582,38.98,79078.73,0.0,-0.8821,8e-05,12.10965]
[1778728944595,38.98,79083.19,0.0,-0.88172,8e-05,12.13788]
[1778728947655,38.98,79073.63,0.0,-0.88249,8e-05,12.08068]
[1778728950638,38.99,79068.14,0.0,-0.88292,8e-05,12.04831]
[1778728952653,38.99,79059.11,0.0,-0.88369,8e-05,11.98919]
[1778728957729,38.99,79063.25,0.0,-0.88331,8e-05,12.01757]
[1778728961720,39.0,79052.71,0.0,-0.88414,8e-05,11.95519]
[1778728962727,39.0,79045.91,0.0,-0.88468,8e-05,11.91421]
[1778728964755,39.0,79024.34,0.0,-0.88641,8e-05,11.78384]
[1778728965759,39.01,79015.28,0.0,-0.88712,8e-05,11.72955]
[1778728967817,39.03,79029.72,0.0,-0.88582,8e-05,11.82832]
[1778728973814,39.04,79032.89,0.0,-0.8855,8e-05,11.85251]
[1778728975831,39.04,79038.12,0.0,-0.88505,8e-05,11.88602]
[1778728976835,39.05,79047.3,0.0,-0.8843,8e-05,11.94287]
[1778728980865,39.07,79051.37,0.0,-0.88381,8e-05,11.97883]
[1778728982879,39.07,79056.38,0.0,-0.88338,8e-05,12.01112]
[1778728984916,39.08,79062.3,0.0,-0.88288,8e-05,12.04893]
[1778728985916,39.08,79042.69,0.0,-0.88447,8e-05,11.9294]
[1778728986922,39.08,79025.93,0.0,-0.88582,8e-05,11.82779]
[1778728987961,39.08,79012.36,0.0,-0.8869,8e-05,11.74601]
[1778728989939,39.1,79016.11,0.0,-0.88646,8e-05,11.77874]
[1778728990946,39.11,79022.37,0.0,-0.88595,8e-05,11.81768]
[1778728991955,39.11,79028.45,0.0,-0.88545,8e-05,11.85551]
[1778728996995,39.12,79021.62,0.0,-0.88595,8e-05,11.81749]
[1778728998032,39.12,79026.93,0.0,-0.88551,8e-05,11.85067]
[1778729001025,39.12,79033.59,0.0,-0.88494,8e-05,11.8936]
[1778729003037,39.13,79036.94,0.0,-0.88465,8e-05,11.9154]
[1778729006060,39.15,79045.81,0.0,-0.88378,8e-05,11.98017]
[1778729007067,39.17,79051.83,0.0,-0.88318,8e-05,12.02516]
[1778729008107,39.17,79053.67,0.0,-0.88302,8e-05,12.03717]
[1778729009081,39.17,79053.67,0.0,-0.88301,8e-05,12.03787]
[1778729011096,39.17,79050.85,0.0,-0.88326,8e-05,12.01742]
[1778729016130,39.18,79041.5,0.0,-0.88397,8e-05,11.9641]
[1778729021170,39.19,79046.43,0.0,-0.88352,8e-05,11.99795]
[1778729026203,39.2,79042.1,0.0,-0.88382,8e-05,11.97531]
[1778729028249,39.2,79032.05,0.0,-0.88461,8e-05,11.91552]
[1778729030231,39.21,79030.67,0.0,-0.88471,8e-05,11.90852]
[1778729034261,39.23,79037.62,0.0,-0.884,8e-05,11.96119]
[1778729036275,39.23,79040.14,0.0,-0.88377,8e-05,11.97813]
[1778729038320,39.24,79033.46,0.0,-0.8843,8e-05,11.93845]
[1778729040307,39.24,79031.26,0.0,-0.88447,8e-05,11.92619]
[1778729043330,39.26,79039.31,0.0,-0.88368,8e-05,11.98481]
[1778729045380,39.26,79044.74,0.0,-0.88322,8e-05,12.01948]
[1778729047367,39.27,79053.29,0.0,-0.8825,8e-05,12.07316]
[1778729048394,39.27,79058.61,0.0,-0.88205,8e-05,12.10634]
[1778729050389,39.27,79059.49,0.0,-0.88197,8e-05,12.11291]
[1778729051396,39.27,79065.06,0.0,-0.8815,8e-05,12.14758]
[1778729052402,39.27,79070.32,0.0,-0.88106,8e-05,12.18033]
[1778729055423,39.28,79071.94,0.0,-0.8809,8e-05,12.19168]
[1778729060460,39.28,79069.97,0.0,-0.88104,8e-05,12.18192]
[1778729062473,39.28,79064.56,0.0,-0.88147,8e-05,12.14977]
[1778729067507,39.29,79068.51,0.0,-0.88111,8e-05,12.17644]
[1778729068543,39.29,79062.99,0.0,-0.88155,8e-05,12.14362]
[1778729073554,39.3,79068.92,0.0,-0.88106,8e-05,12.17768]
[1778729078628,39.3,79079.27,0.0,-0.88018,8e-05,12.24336]
[1778729079597,39.3,79079.27,0.0,-0.88017,8e-05,12.24374]
[1778729080604,39.3,79085.67,0.0,-0.87964,8e-05,12.28334]
[1778729081611,39.3,79092.82,0.0,-0.87904,8e-05,12.32726]
[1778729085640,39.31,79094.44,0.0,-0.87888,8e-05,12.33862]
[1778729087653,39.31,79089.29,0.0,-0.87931,8e-05,12.30758]
[1778729091681,39.31,79083.33,0.0,-0.87978,8e-05,12.27232]
[1778729096716,39.32,79078.25,0.0,-0.88018,8e-05,12.24308]
[1778729098753,39.32,79067.35,0.0,-0.88107,8e-05,12.177]
[1778729099737,39.32,79067.35,0.0,-0.88107,8e-05,12.17727]
[1778729103765,39.32,79075.9,0.0,-0.88035,8e-05,12.23069]
[1778729104772,39.32,79083.69,0.0,-0.87969,8e-05,12.2788]
[1778729105785,39.32,79092.37,0.0,-0.87897,8e-05,12.3321]
[1778729106791,39.32,79117.68,0.0,-0.87683,8e-05,12.48869]
[1778729107797,39.32,79134.08,0.0,-0.87543,9e-05,12.59054]
[1778729108823,39.33,79157.86,0.0,-0.87339,9e-05,12.73816]
[1778729109814,39.33,79158.03,0.0,-0.87337,9e-05,12.73966]
[1778729110819,39.33,79169.03,0.0,-0.87241,9e-05,12.80821]
[1778729111825,39.33,79174.44,0.0,-0.87194,9e-05,12.84209]
[1778729112833,39.33,79182.91,0.0,-0.8712,9e-05,12.89492]
[1778729115858,39.33,79188.67,0.0,-0.87069,9e-05,12.93134]
[1778729120894,39.33,79187.78,0.0,-0.87075,9e-05,12.9267]
[1778729125929,39.33,79185.9,0.0,-0.8709,9e-05,12.91601]
[1778729127943,39.33,79180.1,0.0,-0.8714,9e-05,12.88041]
[1778729130964,39.34,79174.92,0.0,-0.87184,9e-05,12.84905]
[1778729135999,39.34,79171.8,0.0,-0.87213,9e-05,12.8264]
[1778729139036,39.34,79166.18,0.0,-0.87261,9e-05,12.79189]
[1778729141034,39.34,79159.69,0.0,-0.87317,9e-05,12.75186]
[1778729146073,39.34,79161.71,0.0,-0.87299,9e-05,12.76488]
[1778729151109,39.34,79159.18,0.0,-0.8732,9e-05,12.74934]
[1778729156146,39.34,79157.3,0.0,-0.87336,9e-05,12.73777]
[1778729161181,39.34,79157.39,0.0,-0.87335,9e-05,12.73842]
[1778729166217,39.34,79158.85,0.0,-0.87323,9e-05,12.74749]
[1778729171251,39.34,79168.17,0.0,-0.87242,9e-05,12.80521]
[1778729173265,39.34,79168.94,0.0,-0.87236,9e-05,12.80981]
[1778729178303,39.34,79171.81,0.0,-0.87212,9e-05,12.82711]
[1778729183339,39.34,79177.9,0.0,-0.8716,9e-05,12.86437]
[1778729189390,39.34,79178.69,0.0,-0.87154,9e-05,12.86837]
[1778729193408,39.34,79193.02,0.0,-0.87034,9e-05,12.95215]
[1778729194416,39.34,79206.1,0.0,-0.86919,9e-05,13.03339]
[1778729195423,39.34,79209.43,0.0,-0.8689,9e-05,13.05387]
[1778729199460,39.33,79212.92,0.0,-0.8686,9e-05,13.07492]
[1778729204486,39.33,79216.84,0.0,-0.86826,9e-05,13.099]
[1778729209530,39.33,79212.88,0.0,-0.86862,9e-05,13.07378]
[1778729214560,39.33,79209.62,0.0,-0.86891,9e-05,13.05315]
[1778729217581,39.33,79204.18,0.0,-0.86939,9e-05,13.01918]
[1778729219602,39.33,79196.65,0.0,-0.87005,9e-05,12.97233]
[1778729222623,39.33,79212.97,0.0,-0.86862,9e-05,13.0741]
[1778729223631,39.33,79222.32,0.0,-0.86779,9e-05,13.13233]
[1778729224637,39.33,79223.19,0.0,-0.86772,9e-05,13.13762]
[1778729229677,39.33,79220.76,0.0,-0.86794,9e-05,13.12175]
[1778729233700,39.33,79215.31,0.0,-0.86843,9e-05,13.08737]
[1778729235714,39.33,79210.62,0.0,-0.86884,9e-05,13.05808]
[1778729240749,39.33,79210.73,0.0,-0.86883,9e-05,13.05872]
[1778729246791,39.33,79209.27,0.0,-0.86896,9e-05,13.04966]
[1778729249819,39.33,79206.01,0.0,-0.86925,9e-05,13.02945]
[1778729254849,39.33,79209.0,0.0,-0.86902,9e-05,13.04346]
[1778729259890,39.33,79216.94,0.0,-0.86832,9e-05,13.09294]
[1778729264919,39.33,79222.28,0.0,-0.86785,9e-05,13.12594]
[1778729269967,39.33,79228.54,0.0,-0.8673,9e-05,13.16447]
[1778729274998,39.33,79232.39,0.0,-0.86697,9e-05,13.18778]
[1778729279025,39.32,79238.2,0.0,-0.86647,9e-05,13.22336]
[1778729280040,39.32,79246.88,0.0,-0.86569,9e-05,13.27734]
[1778729284062,39.32,79257.34,0.0,-0.86477,9e-05,13.34146]
[1778729285072,39.32,79265.66,0.0,-0.86403,9e-05,13.39314]
[1778729287083,39.32,79270.81,0.0,-0.86358,9e-05,13.42447]
[1778729289100,39.31,79277.0,0.0,-0.86308,9e-05,13.45882]
[1778729290110,39.31,79283.51,0.0,-0.86249,9e-05,13.49924]
[1778729292118,39.3,79286.79,0.0,-0.86221,9e-05,13.51888]
[1778729295139,39.3,79293.11,0.0,-0.86165,9e-05,13.55721]
[1778729298161,39.3,79285.49,0.0,-0.86237,9e-05,13.50806]
[1778729303203,39.29,79286.12,0.0,-0.86234,9e-05,13.51012]
[1778729306217,39.29,79289.7,0.0,-0.86203,9e-05,13.53113]
[1778729310251,39.29,79306.67,0.0,-0.8605,9e-05,13.63638]
[1778729314274,39.28,79313.2,0.0,-0.85996,9e-05,13.67147]
[1778729319310,39.28,79324.18,0.0,-0.85897,9e-05,13.73887]
[1778729320321,39.28,79332.07,0.0,-0.85824,9e-05,13.78818]
[1778729321322,39.28,79332.07,0.0,-0.85825,9e-05,13.78772]
[1778729325351,39.27,79337.37,0.0,-0.85778,9e-05,13.81922]
[1778729327365,39.27,79334.11,0.0,-0.8581,9e-05,13.7976]
[1778729328372,39.27,79328.06,0.0,-0.85867,9e-05,13.75898]
[1778729329378,39.27,79325.17,0.0,-0.85895,9e-05,13.74033]
[1778729334414,39.26,79329.46,0.0,-0.85858,9e-05,13.76529]
[1778729339448,39.26,79325.6,0.0,-0.85898,9e-05,13.73841]
[1778729344483,39.25,79328.77,0.0,-0.85872,9e-05,13.75582]
[1778729349518,39.24,79327.96,0.0,-0.85884,9e-05,13.74792]
[1778729354554,39.24,79326.9,0.0,-0.85898,9e-05,13.73855]
[1778729359589,39.23,79317.33,0.0,-0.8599,9e-05,13.67569]
[1778729360608,39.23,79310.58,0.0,-0.86053,9e-05,13.63273]
[1778729362610,39.23,79308.67,0.0,-0.86073,9e-05,13.61952]
[1778729365631,39.22,79303.83,0.0,-0.86119,9e-05,13.58746]
[1778729370687,39.22,79301.55,0.0,-0.86144,9e-05,13.57051]
[1778729375702,39.21,79301.15,0.0,-0.86156,9e-05,13.56045]
[1778729380758,39.2,79299.75,0.0,-0.86173,9e-05,13.54889]
[1778729385771,39.2,79303.68,0.0,-0.86141,9e-05,13.57084]
[1778729390827,39.19,79306.47,0.0,-0.8612,9e-05,13.58551]
[1778729395842,39.18,79306.3,0.0,-0.86126,9e-05,13.58146]
[1778729400899,39.17,79303.11,0.0,-0.8616,9e-05,13.5579]
[1778729405913,39.17,79309.84,0.0,-0.86102,9e-05,13.59803]
[1778729410975,39.16,79313.77,0.0,-0.86071,9e-05,13.61913]
[1778729415984,39.15,79313.08,0.0,-0.86082,9e-05,13.61164]
[1778729421045,39.15,79315.84,0.0,-0.86062,9e-05,13.62595]
[1778729423036,39.14,79308.26,0.0,-0.86132,9e-05,13.57749]
[1778729424042,39.14,79303.99,0.0,-0.86173,9e-05,13.54946]
[1778729428071,39.14,79310.71,0.0,-0.86115,9e-05,13.58959]
[1778729429079,39.13,79316.44,0.0,-0.86063,9e-05,13.62513]
[1778729434113,39.13,79321.77,0.0,-0.86022,9e-05,13.6509]
[1778729439149,39.12,79322.08,0.0,-0.86025,9e-05,13.64944]
[1778729444186,39.11,79318.1,0.0,-0.86066,9e-05,13.62104]
[1778729447206,39.11,79308.03,0.0,-0.86162,9e-05,13.55571]
[1778729452241,39.1,79310.79,0.0,-0.8614,9e-05,13.5704]
[1778729457276,39.09,79311.04,0.0,-0.86142,9e-05,13.56922]
[1778729461328,39.09,79303.93,0.0,-0.86211,9e-05,13.52226]
[1778729465332,39.08,79313.06,0.0,-0.8613,9e-05,13.57796]
[1778729466339,39.08,79319.89,0.0,-0.86067,9e-05,13.62052]
[1778729471410,39.08,79319.24,0.0,-0.86078,9e-05,13.61343]
[1778729476412,39.07,79319.53,0.0,-0.8608,9e-05,13.61229]
[1778729481480,39.06,79323.85,0.0,-0.86044,9e-05,13.63674]
[1778729486482,39.05,79328.25,0.0,-0.86008,9e-05,13.66158]
[1778729491551,39.05,79330.07,0.0,-0.86,9e-05,13.66509]
[1778729496552,39.04,79328.68,0.0,-0.86017,9e-05,13.65311]
[1778729501621,39.03,79322.56,0.0,-0.86079,9e-05,13.61131]
[1778729504609,39.03,79327.99,0.0,-0.86031,9e-05,13.64395]
[1778729509643,39.02,79322.15,0.0,-0.8609,9e-05,13.60389]
[1778729511691,39.02,79317.83,0.0,-0.86131,9e-05,13.57543]
[1778729516693,39.01,79325.48,0.0,-0.86065,9e-05,13.62114]
[1778729520720,39.01,79331.33,0.0,-0.86014,9e-05,13.65579]
[1778729521761,39.0,79337.95,0.0,-0.85953,9e-05,13.69711]
[1778729523745,39.0,79337.28,0.0,-0.85961,9e-05,13.69193]
[1778729526764,39.0,79343.28,0.0,-0.85907,9e-05,13.72854]
[1778729531834,38.99,79343.94,0.0,-0.85905,9e-05,13.73014]
[1778729536844,38.99,79352.07,0.0,-0.85833,9e-05,13.77902]
[1778729538858,38.98,79356.74,0.0,-0.85791,9e-05,13.80745]
[1778729544904,38.97,79357.55,0.0,-0.85789,9e-05,13.80881]
[1778729549935,38.97,79357.11,0.0,-0.85798,9e-05,13.80293]
[1778729551975,38.96,79351.26,0.0,-0.85859,9e-05,13.75978]
[1778729556984,38.96,79357.11,0.0,-0.85808,9e-05,13.79417]
[1778729562046,38.95,79361.81,0.0,-0.85768,9e-05,13.82114]
[1778729565040,38.95,79368.21,0.0,-0.8571,9e-05,13.86072]
[1778729566047,38.95,79372.57,0.0,-0.8567,9e-05,13.88759]
[1778729570075,38.94,79364.82,0.0,-0.85746,9e-05,13.83661]
[1778729574118,38.94,79372.61,0.0,-0.85674,9e-05,13.88465]
[1778729579151,38.93,79370.3,0.0,-0.85699,9e-05,13.86791]
[1778729584187,38.93,79373.8,0.0,-0.85669,9e-05,13.88821]
[1778729589222,38.92,79375.08,0.0,-0.8566,9e-05,13.89436]
[1778729594257,38.92,79375.0,0.0,-0.85664,9e-05,13.89188]
[1778729599293,38.91,79376.92,0.0,-0.85649,9e-05,13.90219]
[1778729604334,38.91,79374.75,0.0,-0.85672,9e-05,13.8866]
[1778729605336,38.91,79365.05,0.0,-0.85764,9e-05,13.82439]
[1778729606343,38.91,79358.71,0.0,-0.85825,9e-05,13.78364]
[1778729611378,38.9,79359.25,0.0,-0.85827,9e-05,13.7802]
[1778729616413,38.9,79358.2,0.0,-0.85839,9e-05,13.77206]
[1778729621449,38.9,79355.19,0.0,-0.85868,9e-05,13.7519]
[1778729626484,38.89,79352.16,0.0,-0.85899,9e-05,13.73106]
[1778729630511,38.89,79358.36,0.0,-0.85843,9e-05,13.76954]
[1778729635547,38.89,79360.95,0.0,-0.8582,9e-05,13.78486]
[1778729640581,38.88,79364.06,0.0,-0.85793,9e-05,13.80339]
[1778729645616,38.88,79361.68,0.0,-0.85817,9e-05,13.78694]
[1778729649644,38.88,79367.42,0.0,-0.85765,9e-05,13.82243]
[1778729651658,38.88,79371.24,0.0,-0.85729,9e-05,13.84613]
[1778729655686,38.87,79361.15,0.0,-0.85827,9e-05,13.78037]
[1778729656693,38.87,79353.92,0.0,-0.85895,9e-05,13.73388]
[1778729657701,38.87,79352.64,0.0,-0.85908,9e-05,13.72532]
[1778729662769,38.87,79352.03,0.0,-0.85917,9e-05,13.71937]
[1778729667770,38.86,79352.38,0.0,-0.85917,9e-05,13.71956]
[1778729672840,38.86,79355.46,0.0,-0.85895,9e-05,13.73234]
[1778729677842,38.85,79355.31,0.0,-0.85899,9e-05,13.72935]
[1778729682910,38.85,79357.01,0.0,-0.85886,9e-05,13.73821]
[1778729687912,38.84,79357.26,0.0,-0.85887,9e-05,13.73784]
[1778729692984,38.84,79360.01,0.0,-0.85864,9e-05,13.7534]
[1778729697985,38.83,79360.35,0.0,-0.85864,9e-05,13.75359]
[1778729701006,38.83,79366.92,0.0,-0.85804,9e-05,13.79427]
[1778729705034,38.83,79372.89,0.0,-0.8575,9e-05,13.83057]
[1778729710070,38.82,79370.1,0.0,-0.8578,9e-05,13.81085]
[1778729715110,38.82,79373.72,0.0,-0.85748,9e-05,13.8321]
[1778729717124,38.82,79376.94,0.0,-0.85719,9e-05,13.8521]
[1778729721152,38.81,79382.99,0.0,-0.85663,9e-05,13.88952]
[1778729723197,38.81,79372.85,0.0,-0.8576,9e-05,13.82411]
[1778729725180,38.81,79369.42,0.0,-0.85794,9e-05,13.8012]
[1778729730215,38.8,79369.23,0.0,-0.85799,9e-05,13.79772]
[1778729735250,38.8,79370.56,0.0,-0.85794,9e-05,13.79907]
[1778729740285,38.8,79368.65,0.0,-0.85814,9e-05,13.78561]
[1778729745320,38.79,79367.56,0.0,-0.85826,9e-05,13.7774]
[1778729750355,38.79,79366.56,0.0,-0.85838,9e-05,13.76973]
[1778729753409,38.79,79372.27,0.0,-0.85785,9e-05,13.80529]
[1778729758414,38.78,79376.45,0.0,-0.85748,9e-05,13.83034]
[1778729763479,38.78,79378.62,0.0,-0.8573,9e-05,13.8425]
[1778729767475,38.78,79384.05,0.0,-0.85681,9e-05,13.87572]
[1778729773550,38.77,79387.65,0.0,-0.8565,0.0001,13.89636]
[1778729778573,38.77,79384.82,0.0,-0.8568,9e-05,13.87633]
[1778729780574,38.76,79380.99,0.0,-0.85718,9e-05,13.85114]
[1778729783621,38.76,79375.4,0.0,-0.85772,9e-05,13.81449]
[1778729788628,38.76,79375.56,0.0,-0.85773,9e-05,13.8139]
[1778729792657,38.75,79357.05,0.0,-0.85954,9e-05,13.68936]
[1778729793691,38.75,79347.62,0.0,-0.86042,9e-05,13.62892]
[1778729796684,38.75,79354.88,0.0,-0.85976,9e-05,13.67422]
[1778729797692,38.75,79360.05,0.0,-0.85928,9e-05,13.70679]
[1778729800712,38.75,79365.44,0.0,-0.85879,9e-05,13.73987]
[1778729803761,38.74,79358.0,0.0,-0.85951,9e-05,13.69105]
[1778729809779,38.74,79357.27,0.0,-0.85962,9e-05,13.68409]
[1778729814814,38.73,79357.44,0.0,-0.85963,9e-05,13.68331]
[1778729819849,38.73,79360.67,0.0,-0.85935,9e-05,13.70205]
[1778729824884,38.72,79359.39,0.0,-0.8595,9e-05,13.69191]
[1778729830925,38.72,79359.05,0.0,-0.85957,9e-05,13.68741]
[1778729835961,38.71,79353.77,0.0,-0.8601,9e-05,13.65182]
[1778729840996,38.71,79356.16,0.0,-0.8599,9e-05,13.66527]
[1778729844042,38.71,79342.4,0.0,-0.8612,9e-05,13.57643]
[1778729846033,38.71,79339.22,0.0,-0.86151,9e-05,13.55541]
[1778729848048,38.7,79332.55,0.0,-0.86214,9e-05,13.51201]
[1778729850075,38.7,79327.78,0.0,-0.86259,9e-05,13.48081]
[1778729854112,38.7,79308.45,0.0,-0.86444,9e-05,13.35153]
[1778729856112,38.7,79304.95,0.0,-0.86477,9e-05,13.32873]
[1778729859133,38.7,79301.74,0.0,-0.86507,9e-05,13.30786]
[1778729863162,38.7,79298.34,0.0,-0.86538,9e-05,13.28581]
[1778729866185,38.69,79289.66,0.0,-0.86618,9e-05,13.23048]
[1778729867190,38.69,79283.87,0.0,-0.86671,9e-05,13.19338]
[1778729869204,38.69,79279.94,0.0,-0.86707,9e-05,13.16803]
[1778729873232,38.69,79273.49,0.0,-0.86767,9e-05,13.12642]
[1778729874261,38.69,79267.48,0.0,-0.86821,9e-05,13.08815]
[1778729876253,38.69,79271.03,0.0,-0.86789,9e-05,13.11041]
[1778729881288,38.69,79272.86,0.0,-0.86774,9e-05,13.12138]
[1778729886323,38.69,79274.91,0.0,-0.86757,9e-05,13.13346]
[1778729891359,38.69,79278.71,0.0,-0.86723,9e-05,13.15671]
[1778729896393,38.68,79283.42,0.0,-0.86682,9e-05,13.18559]
[1778729901484,38.68,79285.76,0.0,-0.86662,9e-05,13.19944]
[1778729906520,38.68,79287.88,0.0,-0.86645,9e-05,13.21192]
[1778729911556,38.68,79287.31,0.0,-0.86655,9e-05,13.20269]
[1778729914575,38.68,79279.26,0.0,-0.86729,9e-05,13.15125]
[1778729919614,38.67,79278.73,0.0,-0.86734,9e-05,13.14737]
[1778729921627,38.67,79270.29,0.0,-0.8681,9e-05,13.09373]
[1778729923640,38.67,79255.77,0.0,-0.86942,9e-05,13.00135]
[1778729924647,38.67,79246.07,0.0,-0.87028,9e-05,12.93993]
[1778729926661,38.67,79240.66,0.0,-0.87077,9e-05,12.90569]
[1778729927669,38.67,79247.3,0.0,-0.87017,9e-05,12.9476]
[1778729929682,38.67,79253.34,0.0,-0.86964,9e-05,12.98559]
[1778729933713,38.67,79247.59,0.0,-0.87016,9e-05,12.9488]
[1778729938746,38.67,79241.95,0.0,-0.87066,9e-05,12.9129]
[1778729940760,38.67,79229.86,0.0,-0.87174,9e-05,12.83665]
[1778729941766,38.67,79223.64,0.0,-0.87228,9e-05,12.79755]
[1778729944787,38.67,79217.09,0.0,-0.87286,9e-05,12.75652]
[1778729945795,38.67,79207.73,0.0,-0.87368,9e-05,12.69758]
[1778729948817,38.67,79219.73,0.0,-0.87262,9e-05,12.77308]
[1778729951839,38.67,79226.4,0.0,-0.87204,9e-05,12.81479]
[1778729954859,38.67,79219.52,0.0,-0.87265,9e-05,12.7711]
[1778729956873,38.67,79205.34,0.0,-0.8739,9e-05,12.6818]
[1778729959894,38.67,79197.71,0.0,-0.87456,9e-05,12.63405]
[1778729961908,38.67,79190.77,0.0,-0.87516,9e-05,12.5907]
[1778729966942,38.67,79186.2,0.0,-0.87555,9e-05,12.56274]
[1778729970974,38.67,79172.84,0.0,-0.87669,9e-05,12.47965]
[1778729971977,38.67,79169.05,0.0,-0.87705,9e-05,12.4514]
[1778729977012,38.68,79163.53,0.0,-0.87751,9e-05,12.41805]
[1778729979027,38.68,79158.1,0.0,-0.87797,9e-05,12.38464]
[1778729981040,38.68,79151.57,0.0,-0.87852,9e-05,12.34444]
[1778729983054,38.68,79160.46,0.0,-0.87775,9e-05,12.40067]
[1778729984061,38.68,79161.05,0.0,-0.87769,9e-05,12.40462]
[1778729986075,38.68,79169.05,0.0,-0.877,9e-05,12.45515]
[1778729988091,38.68,79173.49,0.0,-0.87661,9e-05,12.48328]
[1778729992117,38.69,79178.77,0.0,-0.87615,9e-05,12.51687]
[1778729997152,38.69,79172.8,0.0,-0.87666,9e-05,12.47988]
[1778729999166,38.69,79167.36,0.0,-0.87712,9e-05,12.44609]
[1778730001183,38.69,79159.69,0.0,-0.87778,9e-05,12.39849]
[1778730003195,38.69,79152.17,0.0,-0.87841,9e-05,12.352]
[1778730008231,38.69,79156.62,0.0,-0.87802,9e-05,12.38088]
[1778730013266,38.69,79156.94,0.0,-0.87798,9e-05,12.3834]
[1778730018301,38.69,79158.53,0.0,-0.87784,9e-05,12.39376]
[1778730023339,38.69,79166.84,0.0,-0.87712,9e-05,12.44597]
[1778730028374,38.69,79167.52,0.0,-0.87707,9e-05,12.45018]
[1778730032402,38.69,79173.11,0.0,-0.87662,9e-05,12.48077]
[1778730034419,38.69,79168.1,0.0,-0.87705,9e-05,12.44964]
[1778730035423,38.7,79164.2,0.0,-0.87738,9e-05,12.4254]
[1778730037437,38.7,79160.42,0.0,-0.8777,9e-05,12.4022]
[1778730039454,38.7,79169.21,0.0,-0.87694,9e-05,12.45762]
[1778730044487,38.7,79167.25,0.0,-0.87709,9e-05,12.44622]
[1778730047509,38.7,79173.4,0.0,-0.87656,9e-05,12.48522]
[1778730052542,38.7,79177.12,0.0,-0.87623,9e-05,12.50933]
[1778730057577,38.7,79177.7,0.0,-0.87617,9e-05,12.51354]
[1778730062613,38.7,79180.07,0.0,-0.87596,9e-05,12.52879]
[1778730067648,38.7,79190.01,0.0,-0.87509,9e-05,12.59139]
[1778730072683,38.7,79195.35,0.0,-0.87463,9e-05,12.6249]
[1778730077718,38.7,79199.56,0.0,-0.87426,9e-05,12.65109]
[1778730082753,38.7,79198.42,0.0,-0.87437,9e-05,12.64375]
[1778730085845,38.7,79191.43,0.0,-0.87497,9e-05,12.59989]
[1778730091817,38.7,79192.37,0.0,-0.87493,9e-05,12.60143]
[1778730096852,38.71,79193.95,0.0,-0.87478,9e-05,12.61163]
[1778730100880,38.71,79188.62,0.0,-0.87524,9e-05,12.57847]
[1778730104909,38.71,79183.54,0.0,-0.87568,9e-05,12.54706]
[1778730109942,38.71,79181.9,0.0,-0.87581,9e-05,12.53738]
[1778730113973,38.71,79186.56,0.0,-0.8754,9e-05,12.56703]
[1778730120022,38.71,79187.31,0.0,-0.87533,9e-05,12.57197]
[1778730125051,38.71,79185.16,0.0,-0.87552,9e-05,12.55869]
[1778730130085,38.71,79181.13,0.0,-0.87586,9e-05,12.53395]
[1778730135119,38.71,79182.68,0.0,-0.87572,9e-05,12.54419]
[1778730140155,38.71,79178.02,0.0,-0.87611,9e-05,12.51554]
[1778730142169,38.71,79170.35,0.0,-0.87677,9e-05,12.46775]
[1778730143176,38.72,79164.43,0.0,-0.87728,9e-05,12.43088]
[1778730144183,38.72,79163.96,0.0,-0.87731,9e-05,12.42816]
[1778730148210,38.72,79157.95,0.0,-0.87782,9e-05,12.39118]
[1778730153248,38.72,79151.41,0.0,-0.87841,9e-05,12.34603]
[1778730155264,38.72,79144.21,0.0,-0.87902,8e-05,12.30142]
[1778730157277,38.72,79142.17,0.0,-0.87919,8e-05,12.28913]
[1778730163318,38.72,79143.51,0.0,-0.87905,8e-05,12.29888]
[1778730168353,38.73,79148.93,0.0,-0.87858,9e-05,12.33387]
[1778730170367,38.73,79152.33,0.0,-0.87828,9e-05,12.35546]
[1778730175402,38.73,79151.19,0.0,-0.87837,9e-05,12.34918]
[1778730181443,38.73,79151.83,0.0,-0.8783,9e-05,12.35412]
[1778730186545,38.73,79152.72,0.0,-0.87821,9e-05,12.36047]
[1778730192524,38.73,79151.81,0.0,-0.87828,9e-05,12.35577]
[1778730197560,38.74,79151.43,0.0,-0.8783,9e-05,12.35422]
[1778730198567,38.74,79156.5,0.0,-0.87786,9e-05,12.38603]
[1778730200582,38.74,79159.54,0.0,-0.8776,9e-05,12.40524]
[1778730204614,38.74,79148.33,0.0,-0.87854,9e-05,12.33608]
[1778730205621,38.74,79144.22,0.0,-0.87889,9e-05,12.3108]
[1778730209649,38.74,79142.32,0.0,-0.87902,8e-05,12.30085]
[1778730214684,38.75,79142.57,0.0,-0.87903,8e-05,12.29881]
[1778730215693,38.75,79150.2,0.0,-0.87837,9e-05,12.34701]
[1778730216764,38.75,79159.35,0.0,-0.87758,9e-05,12.40445]
[1778730222740,38.75,79157.68,0.0,-0.8777,9e-05,12.39578]
[1778730224760,38.75,79165.93,0.0,-0.87699,9e-05,12.44761]
[1778730225767,38.75,79186.2,0.0,-0.87523,9e-05,12.57529]
[1778730226839,38.76,79192.31,0.0,-0.87469,9e-05,12.61384]
[1778730232811,38.76,79193.67,0.0,-0.87455,9e-05,12.62398]
[1778730237846,38.76,79192.77,0.0,-0.87461,9e-05,12.61968]
[1778730242882,38.76,79187.09,0.0,-0.8751,9e-05,12.58444]
[1778730247922,38.76,79192.06,0.0,-0.87466,9e-05,12.61593]
[1778730252952,38.76,79196.09,0.0,-0.87431,9e-05,12.64116]
[1778730257985,38.76,79193.46,0.0,-0.87454,9e-05,12.62474]
[1778730264058,38.76,79195.09,0.0,-0.8744,9e-05,12.635]
[1778730265065,38.76,79190.06,0.0,-0.87483,9e-05,12.60349]
[1778730266071,38.76,79184.89,0.0,-0.87528,9e-05,12.57118]
[1778730271106,38.77,79182.66,0.0,-0.87551,9e-05,12.55295]
[1778730276141,38.77,79186.85,0.0,-0.87514,9e-05,12.57969]
[1778730279163,38.77,79192.66,0.0,-0.87463,9e-05,12.61623]
[1778730284197,38.77,79193.09,0.0,-0.87459,9e-05,12.61906]
[1778730289234,38.77,79194.33,0.0,-0.87448,9e-05,12.62689]
[1778730291248,38.77,79200.62,0.0,-0.87393,9e-05,12.66631]
[1778730296283,38.77,79191.34,0.0,-0.87475,9e-05,12.60794]
[1778730301318,38.77,79186.65,0.0,-0.87515,9e-05,12.57869]
[1778730306353,38.77,79186.2,0.0,-0.87519,9e-05,12.57611]
[1778730311388,38.77,79184.27,0.0,-0.87535,9e-05,12.56432]
[1778730316424,38.77,79180.38,0.0,-0.87568,9e-05,12.54041]
[1778730317472,38.77,79167.02,0.0,-0.87683,9e-05,12.45692]
[1778730318440,38.77,79167.02,0.0,-0.87683,9e-05,12.45709]
[1778730323476,38.77,79164.56,0.0,-0.87703,9e-05,12.44271]
[1778730328511,38.77,79165.79,0.0,-0.87691,9e-05,12.45139]
[1778730331532,38.78,79175.52,0.0,-0.8761,9e-05,12.5081]
[1778730332539,38.78,79179.55,0.0,-0.87575,9e-05,12.53346]
[1778730334555,38.78,79180.41,0.0,-0.87567,9e-05,12.53903]
[1778730339593,38.78,79172.98,0.0,-0.8763,9e-05,12.49319]
[1778730341602,38.78,79181.86,0.0,-0.87553,9e-05,12.54906]
[1778730346637,38.78,79183.72,0.0,-0.87536,9e-05,12.5613]
[1778730351672,38.78,79184.11,0.0,-0.87532,9e-05,12.56434]
[1778730356707,38.78,79185.89,0.0,-0.87516,9e-05,12.57603]
[1778730361742,38.78,79184.04,0.0,-0.87531,9e-05,12.56488]
[1778730362749,38.78,79177.96,0.0,-0.87584,9e-05,12.52681]
[1778730363756,38.78,79173.61,0.0,-0.87621,9e-05,12.49965]
[1778730368791,38.78,79171.78,0.0,-0.87637,9e-05,12.48862]
[1778730373827,38.79,79163.99,0.0,-0.87703,9e-05,12.44041]
[1778730374833,38.79,79156.57,0.0,-0.87766,9e-05,12.39421]
[1778730375840,38.79,79144.69,0.0,-0.87867,9e-05,12.32033]
[1778730376847,38.79,79140.3,0.0,-0.87904,8e-05,12.29316]
[1778730377904,38.79,79133.27,0.0,-0.87964,8e-05,12.24962]
[1778730379868,38.79,79129.08,0.0,-0.87998,8e-05,12.22408]
[1778730381882,38.79,79137.8,0.0,-0.87924,8e-05,12.27889]
[1778730382889,38.79,79140.12,0.0,-0.87904,8e-05,12.29377]
[1778730387974,38.79,79149.3,0.0,-0.87824,9e-05,12.35184]
[1778730389947,38.79,79149.62,0.0,-0.87821,9e-05,12.3541]
[1778730394982,38.79,79144.47,0.0,-0.87868,9e-05,12.31794]
[1778730400018,38.8,79147.05,0.0,-0.87845,9e-05,12.33476]
[1778730405053,38.8,79152.61,0.0,-0.87797,9e-05,12.37008]
[1778730407066,38.8,79158.31,0.0,-0.87748,9e-05,12.40573]
[1778730411094,38.8,79152.54,0.0,-0.87797,9e-05,12.37001]
[1778730416131,38.8,79151.95,0.0,-0.87801,9e-05,12.36666]
[1778730421164,38.8,79151.33,0.0,-0.87806,9e-05,12.36308]
[1778730426201,38.8,79149.74,0.0,-0.87819,9e-05,12.35341]
[1778730428255,38.8,79157.85,0.0,-0.8775,9e-05,12.404]
[1778730433250,38.8,79152.57,0.0,-0.87795,9e-05,12.37105]
[1778730435267,38.8,79159.09,0.0,-0.87739,9e-05,12.41187]
[1778730440299,38.8,79160.48,0.0,-0.87727,9e-05,12.42078]
[1778730445335,38.8,79158.71,0.0,-0.87742,9e-05,12.40997]
[1778730448396,38.8,79146.87,0.0,-0.87843,9e-05,12.33624]
[1778730450370,38.8,79145.87,0.0,-0.87851,9e-05,12.33022]
[1778730452384,38.8,79140.46,0.0,-0.879,8e-05,12.29214]
[1778730457419,38.8,79142.25,0.0,-0.87884,8e-05,12.30407]
[1778730461447,38.81,79136.76,0.0,-0.8793,8e-05,12.27048]
[1778730463467,38.81,79129.34,0.0,-0.87992,8e-05,12.22477]
[1778730465478,38.81,79122.8,0.0,-0.88047,8e-05,12.18418]
[1778730470512,38.81,79120.62,0.0,-0.88065,8e-05,12.1708]
[1778730474555,38.81,79115.39,0.0,-0.88109,8e-05,12.13862]
[1778730477573,38.81,79112.92,0.0,-0.88129,8e-05,12.12368]
[1778730478606,38.81,79104.05,0.0,-0.88203,8e-05,12.06889]
[1778730480594,38.81,79100.96,0.0,-0.88228,8e-05,12.05016]
[1778730482609,38.81,79094.64,0.0,-0.8828,8e-05,12.01162]
[1778730487643,38.81,79095.85,0.0,-0.88268,8e-05,12.02058]
[1778730492678,38.82,79100.81,0.0,-0.88225,8e-05,12.05275]
[1778730495699,38.82,79106.72,0.0,-0.88174,8e-05,12.0901]
[1778730497714,38.82,79112.06,0.0,-0.88129,8e-05,12.12385]
[1778730498746,38.82,79117.88,0.0,-0.88079,8e-05,12.16036]
[1778730501742,38.82,79121.03,0.0,-0.88051,8e-05,12.18105]
[1778730506776,38.83,79121.76,0.0,-0.88043,8e-05,12.18735]
[1778730511811,38.83,79120.99,0.0,-0.8805,8e-05,12.17965]
[1778730516849,38.84,79117.87,0.0,-0.88074,8e-05,12.16211]
[1778730521884,38.84,79117.09,0.0,-0.88078,8e-05,12.15923]
[1778730525912,38.84,79109.3,0.0,-0.88141,8e-05,12.11248]
[1778730526920,38.85,79097.66,0.0,-0.88238,8e-05,12.04093]
[1778730527926,38.85,79092.12,0.0,-0.88283,8e-05,12.00725]
[1778730529941,38.85,79093.46,0.0,-0.88271,8e-05,12.01614]
[1778730534976,38.85,79095.71,0.0,-0.88249,8e-05,12.03235]
[1778730535983,38.85,79086.74,0.0,-0.88323,8e-05,11.97728]
[1778730536990,38.85,79083.6,0.0,-0.88348,8e-05,11.95829]
[1778730542030,38.86,79084.89,0.0,-0.88335,8e-05,11.96817]
[1778730544044,38.86,79091.26,0.0,-0.88281,8e-05,12.00847]
[1778730545053,38.86,79091.69,0.0,-0.88276,8e-05,12.0123]
[1778730547065,38.87,79086.13,0.0,-0.88321,8e-05,11.97899]
[1778730550088,38.87,79081.09,0.0,-0.88361,8e-05,11.9487]
[1778730551095,38.87,79068.59,0.0,-0.88463,8e-05,11.87243]
[1778730552100,38.87,79062.61,0.0,-0.8851,8e-05,11.83702]
[1778730553107,38.87,79054.13,0.0,-0.88579,8e-05,11.78559]
[1778730557135,38.91,79049.13,0.0,-0.886,8e-05,11.76933]
[1778730562170,38.97,79055.2,0.0,-0.88509,8e-05,11.83648]
[1778730567205,39.01,79050.1,0.0,-0.88526,8e-05,11.8233]
[1778730571244,39.03,79061.79,0.0,-0.88425,8e-05,11.89739]
[1778730572242,39.03,79069.15,0.0,-0.88364,8e-05,11.94292]
[1778730574255,39.03,79059.81,0.0,-0.88439,8e-05,11.88657]
[1778730579326,39.04,79062.38,0.0,-0.88415,8e-05,11.90461]
[1778730585332,39.04,79059.71,0.0,-0.88433,8e-05,11.89106]
[1778730589396,39.05,79056.55,0.0,-0.88456,8e-05,11.87369]
[1778730595401,39.05,79059.79,0.0,-0.88426,8e-05,11.89653]
[1778730600436,39.06,79058.83,0.0,-0.8843,8e-05,11.89307]
[1778730603458,39.06,79064.99,0.0,-0.88378,8e-05,11.93216]
[1778730608498,39.07,79065.74,0.0,-0.88369,8e-05,11.93881]
[1778730613530,39.07,79063.2,0.0,-0.88387,8e-05,11.92543]
[1778730618566,39.08,79067.17,0.0,-0.88351,8e-05,11.95182]
[1778730623599,39.08,79061.93,0.0,-0.88391,8e-05,11.92182]
[1778730627627,39.08,79067.39,0.0,-0.88344,8e-05,11.95697]
[1778730632678,39.09,79068.85,0.0,-0.88334,8e-05,11.96312]
[1778730638704,39.09,79066.22,0.0,-0.88352,8e-05,11.94925]
[1778730643739,39.1,79062.01,0.0,-0.88384,8e-05,11.92538]
[1778730648774,39.1,79066.11,0.0,-0.88348,8e-05,11.95238]
[1778730653809,39.11,79065.14,0.0,-0.88353,8e-05,11.94827]
[1778730656830,39.11,79070.42,0.0,-0.88308,8e-05,11.98164]
[1778730661865,39.11,79070.48,0.0,-0.88306,8e-05,11.98354]
[1778730666901,39.12,79068.87,0.0,-0.88317,8e-05,11.97511]
[1778730669963,39.12,79040.45,0.0,-0.88548,8e-05,11.8022]
[1778730670934,39.12,79040.45,0.0,-0.88547,8e-05,11.80264]
[1778730671942,39.12,79033.26,0.0,-0.88605,8e-05,11.75933]
[1778730673006,39.12,79024.95,0.0,-0.88672,8e-05,11.70873]
[1778730673960,39.12,79013.87,0.0,-0.88761,8e-05,11.64158]
[1778730674978,39.12,79013.47,0.0,-0.88763,8e-05,11.63969]
[1778730676984,39.12,79003.4,0.0,-0.88843,8e-05,11.57877]
[1778730677993,39.12,79006.86,0.0,-0.88815,8e-05,11.59997]
[1778730680036,39.12,79008.53,0.0,-0.88801,8e-05,11.61104]
[1778730685040,39.13,79015.65,0.0,-0.88741,8e-05,11.65643]
[1778730687054,39.13,79014.58,0.0,-0.88748,8e-05,11.65072]
[1778730689069,39.13,79023.29,0.0,-0.88677,8e-05,11.70486]
[1778730694106,39.14,79022.58,0.0,-0.88683,8e-05,11.69865]
[1778730697124,39.14,79030.38,0.0,-0.88618,8e-05,11.74765]
[1778730698132,39.14,79041.9,0.0,-0.88524,8e-05,11.81829]
[1778730699139,39.15,79048.98,0.0,-0.88466,8e-05,11.86184]
[1778730700178,39.15,79058.0,0.0,-0.88392,8e-05,11.91725]
[1778730702162,39.15,79058.49,0.0,-0.88387,8e-05,11.92072]
[1778730704174,39.15,79049.12,0.0,-0.88463,8e-05,11.8639]
[1778730705185,39.15,79042.53,0.0,-0.88516,8e-05,11.824]
[1778730706189,39.15,79040.85,0.0,-0.88529,8e-05,11.81412]
[1778730711223,39.15,79042.67,0.0,-0.88512,8e-05,11.82718]
[1778730715251,39.16,79035.97,0.0,-0.88564,8e-05,11.78778]
[1778730717265,39.16,79028.58,0.0,-0.88623,8e-05,11.74362]
[1778730720321,39.16,79023.21,0.0,-0.88664,8e-05,11.71235]
[1778730724315,39.17,79030.29,0.0,-0.88604,8e-05,11.75738]
[1778730729349,39.17,79031.14,0.0,-0.88594,8e-05,11.7648]
[1778730730392,39.17,79037.71,0.0,-0.88541,8e-05,11.80524]
[1778730733379,39.17,79038.8,0.0,-0.8853,8e-05,11.81304]
[1778730738413,39.18,79039.77,0.0,-0.8852,8e-05,11.82078]
[1778730743448,39.18,79039.11,0.0,-0.88523,8e-05,11.81859]
[1778730748485,39.19,79040.69,0.0,-0.88507,8e-05,11.83008]
[1778730753528,39.19,79039.43,0.0,-0.88519,8e-05,11.81957]
[1778730755542,39.19,79048.85,0.0,-0.88441,8e-05,11.87775]
[1778730756545,39.19,79056.07,0.0,-0.88382,8e-05,11.92212]
[1778730757552,39.19,79058.68,0.0,-0.8836,8e-05,11.9383]
[1778730758558,39.19,79064.49,0.0,-0.88312,8e-05,11.97402]
[1778730759566,39.2,79064.84,0.0,-0.88309,8e-05,11.97632]
[1778730763594,39.2,79055.43,0.0,-0.88386,8e-05,11.91941]
[1778730764601,39.2,79054.1,0.0,-0.88396,8e-05,11.91152]
[1778730768631,39.2,79045.64,0.0,-0.88464,8e-05,11.86086]
[1778730769638,39.2,79046.2,0.0,-0.88459,8e-05,11.86451]
[1778730773668,39.2,79052.13,0.0,-0.88409,8e-05,11.90175]
[1778730778705,39.21,79054.26,0.0,-0.8839,8e-05,11.91608]
[1778730780748,39.21,79059.38,0.0,-0.88347,8e-05,11.94785]
[1778730784742,39.21,79064.02,0.0,-0.88308,8e-05,11.97705]
[1778730789778,39.21,79063.54,0.0,-0.88311,8e-05,11.97495]
[1778730792800,39.21,79068.74,0.0,-0.88267,8e-05,12.00723]
[1778730795824,39.21,79071.2,0.0,-0.88247,8e-05,12.02261]
[1778730799852,39.21,79078.72,0.0,-0.88184,8e-05,12.06899]
[1778730800889,39.21,79084.59,0.0,-0.88136,8e-05,12.10498]
[1778730803876,39.21,79089.96,0.0,-0.88091,8e-05,12.1381]
[1778730808911,39.21,79086.75,0.0,-0.88118,8e-05,12.11803]
[1778730813946,39.21,79089.61,0.0,-0.88098,8e-05,12.13068]
[1778730815969,39.21,79095.95,0.0,-0.88046,8e-05,12.1695]
[1778730821069,39.21,79092.79,0.0,-0.88073,8e-05,12.14968]
[1778730825031,39.21,79089.91,0.0,-0.88097,8e-05,12.13186]
[1778730827038,39.21,79084.84,0.0,-0.88139,8e-05,12.10074]
[1778730828046,39.21,79077.73,0.0,-0.88198,8e-05,12.05719]
[1778730830060,39.21,79077.13,0.0,-0.88202,8e-05,12.05371]
[1778730835099,39.21,79080.02,0.0,-0.88178,8e-05,12.07186]
[1778730840134,39.21,79078.7,0.0,-0.88188,8e-05,12.06413]
[1778730844164,39.21,79084.87,0.0,-0.88137,8e-05,12.10217]
[1778730849198,39.21,79080.31,0.0,-0.88174,8e-05,12.07431]
[1778730854232,39.21,79077.28,0.0,-0.88199,8e-05,12.05602]
[1778730857253,39.21,79083.28,0.0,-0.88149,8e-05,12.09299]
[1778730862288,39.21,79085.34,0.0,-0.88132,8e-05,12.10572]
[1778730867323,39.21,79081.67,0.0,-0.88162,8e-05,12.08335]
[1778730872357,39.21,79080.08,0.0,-0.88179,8e-05,12.06899]
[1778730877393,39.21,79079.64,0.0,-0.88183,8e-05,12.06631]
[1778730882428,39.22,79077.24,0.0,-0.88202,8e-05,12.05172]
[1778730887463,39.22,79077.86,0.0,-0.88197,8e-05,12.0557]
[1778730891708,39.22,79085.83,0.0,-0.88131,8e-05,12.1047]
[1778730897535,39.22,79088.09,0.0,-0.88112,8e-05,12.11859]
[1778730901778,39.22,79096.04,0.0,-0.88046,8e-05,12.16737]
[1778730903583,39.22,79072.94,0.0,-0.88238,8e-05,12.02569]
[1778730904591,39.22,79057.36,0.0,-0.88365,8e-05,11.93085]
[1778730905594,39.22,79035.59,0.0,-0.88542,8e-05,11.79822]
[1778730906602,39.22,79029.61,0.0,-0.8859,8e-05,11.76211]
[1778730911875,39.22,79028.69,0.0,-0.88595,8e-05,11.7582]
[1778730914669,39.22,79012.45,0.0,-0.88725,8e-05,11.66019]
[1778730915674,39.23,78991.37,0.0,-0.88892,8e-05,11.53375]
[1778730916686,39.23,78987.42,0.0,-0.88922,8e-05,11.51019]
[1778730917686,39.23,78997.45,0.0,-0.88842,8e-05,11.57111]
[1778730918695,39.23,79008.26,0.0,-0.88756,8e-05,11.63704]
[1778730919705,39.23,79013.44,0.0,-0.88714,8e-05,11.66886]
[1778730921967,39.23,79002.66,0.0,-0.88799,8e-05,11.60422]
[1778730925743,39.23,79007.7,0.0,-0.88758,8e-05,11.63525]
[1778730927758,39.23,79020.2,0.0,-0.88657,8e-05,11.71153]
[1778730928765,39.23,79022.11,0.0,-0.88641,8e-05,11.72342]
[1778730932036,39.24,79014.85,0.0,-0.88702,8e-05,11.67586]
[1778730933800,39.24,79009.54,0.0,-0.88744,8e-05,11.64401]
[1778730934807,39.24,79003.15,0.0,-0.88795,8e-05,11.60542]
[1778730935814,39.24,78998.56,0.0,-0.88831,8e-05,11.5778]
[1778730940858,39.24,79007.2,0.0,-0.88761,8e-05,11.63126]
[1778730943880,39.24,79000.51,0.0,-0.88813,8e-05,11.59172]
[1778730945893,39.24,78991.41,0.0,-0.88884,8e-05,11.53738]
[1778730946900,39.24,78993.42,0.0,-0.88868,8e-05,11.54976]
[1778730947908,39.24,78988.06,0.0,-0.8891,8e-05,11.51762]
[1778730948914,39.24,78985.35,0.0,-0.88931,8e-05,11.50155]
[1778730952179,39.25,78992.64,0.0,-0.88872,8e-05,11.54669]
[1778730955964,39.25,78998.41,0.0,-0.88825,8e-05,11.58238]
[1778730961001,39.25,78996.62,0.0,-0.88838,8e-05,11.57243]
[1778730964020,39.25,78989.87,0.0,-0.88891,8e-05,11.5323]
[1778730968049,39.25,78977.1,0.0,-0.8899,8e-05,11.4563]
[1778730969056,39.25,78967.57,0.0,-0.89065,8e-05,11.39897]
[1778730970076,39.26,78961.68,0.0,-0.8911,8e-05,11.36436]
[1778730971070,39.26,78958.33,0.0,-0.89136,8e-05,11.34473]
[1778730976105,39.26,78953.17,0.0,-0.89173,8e-05,11.3162]
[1778730978118,39.27,78946.69,0.0,-0.89222,8e-05,11.27847]
[1778730983168,39.27,78950.9,0.0,-0.89185,8e-05,11.30655]
[1778730987194,39.28,78945.73,0.0,-0.89222,8e-05,11.27791]
[1778730990217,39.28,78937.88,0.0,-0.8928,8e-05,11.23278]
[1778730992232,39.28,78941.07,0.0,-0.89258,8e-05,11.24854]
[1778730994246,39.29,78956.05,0.0,-0.8914,8e-05,11.33945]
[1778730995252,39.29,78958.25,0.0,-0.89122,8e-05,11.35313]
[1778730998273,39.29,78953.02,0.0,-0.89161,8e-05,11.32312]
[1778730999280,39.29,78949.09,0.0,-0.89191,8e-05,11.30007]
[1778731004315,39.3,78952.41,0.0,-0.89162,8e-05,11.32261]
[1778731009350,39.3,78950.84,0.0,-0.8917,8e-05,11.31582]
[1778731014385,39.31,78951.99,0.0,-0.89158,8e-05,11.3255]
[1778731016398,39.31,78959.3,0.0,-0.89099,8e-05,11.37039]
[1778731021434,39.32,78962.37,0.0,-0.89072,8e-05,11.39125]
[1778731024455,39.32,78954.95,0.0,-0.89128,8e-05,11.34818]
[1778731025463,39.32,78947.39,0.0,-0.89186,8e-05,11.30343]
[1778731026469,39.32,78945.42,0.0,-0.89201,8e-05,11.29222]
[1778731028482,39.33,78939.07,0.0,-0.89248,8e-05,11.25548]
[1778731032797,39.33,78930.72,0.0,-0.89309,8e-05,11.20822]
[1778731034527,39.33,78919.32,0.0,-0.89395,8e-05,11.14161]
[1778731035534,39.34,78921.94,0.0,-0.89374,8e-05,11.15797]
[1778731036541,39.34,78930.15,0.0,-0.8931,8e-05,11.20764]
[1778731037548,39.34,78931.1,0.0,-0.89302,8e-05,11.21404]
[1778731041577,39.35,78938.06,0.0,-0.89244,8e-05,11.25845]
[1778731042853,39.35,78958.19,0.0,-0.89087,8e-05,11.37954]
[1778731043590,39.35,78958.19,0.0,-0.89086,8e-05,11.38037]
[1778731044597,39.35,78962.83,0.0,-0.89048,8e-05,11.40896]
[1778731046611,39.35,78963.06,0.0,-0.89045,8e-05,11.41178]
[1778731051645,39.36,78963.03,0.0,-0.89044,8e-05,11.41054]
[1778731056682,39.37,78966.39,0.0,-0.89013,8e-05,11.43425]
[1778731061727,39.38,78965.28,0.0,-0.89017,8e-05,11.43077]
[1778731066751,39.38,78962.42,0.0,-0.89037,8e-05,11.41567]
[1778731067759,39.38,78969.64,0.0,-0.88979,8e-05,11.4597]
[1778731068766,39.38,78978.04,0.0,-0.88912,8e-05,11.51082]
[1778731069772,39.39,78980.75,0.0,-0.8889,8e-05,11.5277]
[1778731071787,39.39,78989.64,0.0,-0.88818,8e-05,11.58228]
[1778731073063,39.39,78995.74,0.0,-0.88769,8e-05,11.61952]
[1778731074807,39.39,79004.26,0.0,-0.887,8e-05,11.67179]
[1778731075818,39.39,79006.93,0.0,-0.88678,8e-05,11.68826]
[1778731076821,39.39,78995.66,0.0,-0.88768,8e-05,11.62054]
[1778731077839,39.39,78982.07,0.0,-0.88876,8e-05,11.53879]
[1778731078837,39.39,78976.21,0.0,-0.88921,8e-05,11.50379]
[1778731079842,39.39,78976.51,0.0,-0.88919,8e-05,11.50588]
[1778731081857,39.4,78970.41,0.0,-0.88966,8e-05,11.46981]
[1778731083137,39.4,78958.3,0.0,-0.8906,8e-05,11.39753]
[1778731084878,39.4,78955.7,0.0,-0.8908,8e-05,11.38278]
[1778731086892,39.4,78949.04,0.0,-0.8913,8e-05,11.34386]
[1778731088913,39.4,78932.11,0.0,-0.8926,8e-05,11.24377]
[1778731089918,39.4,78927.51,0.0,-0.89295,8e-05,11.21693]
[1778731091934,39.41,78926.18,0.0,-0.89303,8e-05,11.21025]
[1778731093217,39.41,78933.13,0.0,-0.89248,8e-05,11.25289]
[1778731094955,39.41,78936.96,0.0,-0.89218,8e-05,11.27628]
[1778731096970,39.41,78939.27,0.0,-0.89199,8e-05,11.29107]
[1778731098985,39.41,78949.73,0.0,-0.89116,8e-05,11.35464]
[1778731099992,39.42,78956.38,0.0,-0.89063,8e-05,11.39517]
[1778731100997,39.42,78955.94,0.0,-0.89066,8e-05,11.39322]
[1778731102004,39.42,78963.48,0.0,-0.89006,8e-05,11.43907]
[1778731103301,39.42,78969.1,0.0,-0.8896,8e-05,11.47397]
[1778731109053,39.43,78978.33,0.0,-0.88884,8e-05,11.5321]
[1778731111067,39.43,78981.07,0.0,-0.88865,8e-05,11.5448]
[1778731113365,39.43,78975.72,0.0,-0.88905,8e-05,11.51397]
[1778731119123,39.44,78977.03,0.0,-0.88891,8e-05,11.52466]
[1778731124160,39.44,78977.3,0.0,-0.88887,8e-05,11.52747]
[1778731125189,39.44,78983.06,0.0,-0.88842,8e-05,11.56223]
[1778731127182,39.44,78993.8,0.0,-0.88755,8e-05,11.62759]
[1778731128188,39.44,79001.05,0.0,-0.88697,8e-05,11.67154]
[1778731133508,39.45,79005.55,0.0,-0.8866,8e-05,11.69985]
[1778731139273,39.45,79003.34,0.0,-0.88676,8e-05,11.68788]
[1778731144303,39.45,79003.43,0.0,-0.88673,8e-05,11.68964]
[1778731149338,39.46,79000.81,0.0,-0.88692,8e-05,11.67516]
[1778731154373,39.46,79004.6,0.0,-0.8866,8e-05,11.69927]
[1778731159409,39.46,79008.68,0.0,-0.88626,8e-05,11.72502]
[1778731164444,39.46,79007.03,0.0,-0.88639,8e-05,11.71511]
[1778731167482,39.46,79019.84,0.0,-0.88537,8e-05,11.79241]
[1778731168473,39.46,79028.43,0.0,-0.88467,8e-05,11.84476]
[1778731169485,39.46,79031.11,0.0,-0.88445,8e-05,11.86105]
[1778731173509,39.46,79023.0,0.0,-0.88514,8e-05,11.80736]
[1778731178542,39.46,79029.3,0.0,-0.88463,8e-05,11.84582]
[1778731183577,39.46,79022.48,0.0,-0.88518,8e-05,11.80462]
[1778731188613,39.46,79027.71,0.0,-0.88475,8e-05,11.83649]
[1778731193649,39.46,79024.97,0.0,-0.88497,8e-05,11.81994]
[1778731198686,39.46,79020.47,0.0,-0.88533,8e-05,11.79288]
[1778731204022,39.46,79024.88,0.0,-0.88498,8e-05,11.81975]
[1778731207753,39.46,79014.57,0.0,-0.88581,8e-05,11.75744]
[1778731208759,39.46,79014.86,0.0,-0.88578,8e-05,11.75928]
[1778731210774,39.47,79021.19,0.0,-0.88527,8e-05,11.79769]
[1778731211781,39.47,79015.55,0.0,-0.88572,8e-05,11.76362]
[1778731214093,39.47,79012.75,0.0,-0.88595,8e-05,11.74689]
[1778731216817,39.47,79003.5,0.0,-0.88668,8e-05,11.69143]
[1778731217823,39.47,78998.49,0.0,-0.88708,8e-05,11.66144]
[1778731219837,39.47,78999.26,0.0,-0.88702,8e-05,11.66605]
[1778731224163,39.47,79000.31,0.0,-0.88694,8e-05,11.67222]
[1778731228900,39.47,79007.73,0.0,-0.88634,8e-05,11.71738]
[1778731232930,39.47,79014.35,0.0,-0.88583,8e-05,11.75347]
[1778731234233,39.47,79008.45,0.0,-0.88631,8e-05,11.71798]
[1778731235951,39.47,79008.43,0.0,-0.8863,8e-05,11.71822]
[1778731240985,39.47,79008.11,0.0,-0.88631,8e-05,11.71731]
[1778731244303,39.47,79015.5,0.0,-0.88571,8e-05,11.76251]
[1778731248036,39.48,79015.76,0.0,-0.88568,8e-05,11.76466]
[1778731253071,39.48,79016.77,0.0,-0.88559,8e-05,11.77142]
[1778731258104,39.48,79016.63,0.0,-0.8856,8e-05,11.77125]
[1778731263140,39.48,79017.38,0.0,-0.88553,8e-05,11.77646]
[1778731266162,39.48,79012.2,0.0,-0.88594,8e-05,11.74561]
[1778731271200,39.48,79013.01,0.0,-0.88586,8e-05,11.75141]
[1778731276231,39.49,79012.77,0.0,-0.88587,8e-05,11.75086]
[1778731280259,39.49,79005.1,0.0,-0.88647,8e-05,11.7053]
[1778731282274,39.49,78991.26,0.0,-0.88757,8e-05,11.62241]
[1778731283280,39.49,78976.65,0.0,-0.88873,8e-05,11.53467]
[1778731284586,39.49,78982.79,0.0,-0.88824,8e-05,11.5719]
[1778731290329,39.49,78984.6,0.0,-0.88808,8e-05,11.58346]
[1778731295364,39.49,78988.11,0.0,-0.88783,8e-05,11.60061]
[1778731300400,39.49,78986.08,0.0,-0.88799,8e-05,11.58898]
[1778731304727,39.49,78995.31,0.0,-0.88724,8e-05,11.64524]
[1778731306441,39.5,78994.01,0.0,-0.88734,8e-05,11.63807]
[1778731307449,39.5,78988.42,0.0,-0.88778,8e-05,11.60477]
[1778731308460,39.5,78988.11,0.0,-0.8878,8e-05,11.60328]
[1778731313490,39.5,78991.19,0.0,-0.88753,8e-05,11.62363]
[1778731318527,39.5,78994.77,0.0,-0.88724,8e-05,11.64535]
[1778731323561,39.5,78985.74,0.0,-0.88796,8e-05,11.59114]
[1778731325575,39.5,78977.54,0.0,-0.8886,8e-05,11.54207]
[1778731326583,39.5,78974.21,0.0,-0.88886,8e-05,11.52224]
[1778731328597,39.5,78972.48,0.0,-0.88899,8e-05,11.51224]
[1778731333632,39.51,78969.62,0.0,-0.88921,8e-05,11.4961]
[1778731338667,39.51,78976.03,0.0,-0.88869,8e-05,11.53562]
[1778731340682,39.51,78983.79,0.0,-0.88807,8e-05,11.58258]
[1778731342695,39.51,78988.3,0.0,-0.88771,8e-05,11.60992]
[1778731345716,39.51,78990.38,0.0,-0.88754,8e-05,11.62261]
[1778731350751,39.51,78984.43,0.0,-0.88801,8e-05,11.58712]
[1778731355786,39.51,78983.72,0.0,-0.8881,8e-05,11.57865]
[1778731359813,39.51,78990.3,0.0,-0.88757,8e-05,11.61851]
[1778731364848,39.51,78987.75,0.0,-0.88777,8e-05,11.60331]
[1778731369885,39.51,78984.73,0.0,-0.88801,8e-05,11.58533]
[1778731374919,39.51,78984.37,0.0,-0.88803,8e-05,11.58342]
[1778731376933,39.51,78990.25,0.0,-0.88757,8e-05,11.6188]
[1778731381967,39.51,78987.89,0.0,-0.88775,8e-05,11.60458]
[1778731387003,39.51,78988.27,0.0,-0.88772,8e-05,11.60684]
[1778731391333,39.51,79003.13,0.0,-0.88654,8e-05,11.69631]
[1778731393045,39.51,79022.2,0.0,-0.885,8e-05,11.81158]
[1778731394052,39.51,79028.25,0.0,-0.88452,8e-05,11.8482]
[1778731395059,39.51,79028.13,0.0,-0.88453,8e-05,11.84744]
[1778731399090,39.51,79033.37,0.0,-0.8841,8e-05,11.87901]
[1778731401406,39.51,79040.11,0.0,-0.88356,8e-05,11.91972]
[1778731403115,39.51,79040.65,0.0,-0.88352,8e-05,11.92279]
[1778731408150,39.51,79041.67,0.0,-0.88344,8e-05,11.92847]
[1778731413186,39.51,79042.94,0.0,-0.88338,8e-05,11.93091]
[1778731418219,39.51,79045.45,0.0,-0.88319,8e-05,11.9455]
[1778731423256,39.51,79046.38,0.0,-0.88312,8e-05,11.95048]
[1778731428290,39.51,79045.4,0.0,-0.88321,8e-05,11.94385]
[1778731431615,39.51,79038.12,0.0,-0.88381,8e-05,11.89933]
[1778731437353,39.51,79038.53,0.0,-0.88378,8e-05,11.90154]
[1778731442395,39.5,79042.87,0.0,-0.88343,8e-05,11.92741]
[1778731447433,39.5,79045.41,0.0,-0.88323,8e-05,11.94229]
[1778731452467,39.5,79042.79,0.0,-0.88345,8e-05,11.92584]
[1778731457503,39.5,79044.85,0.0,-0.88329,8e-05,11.9378]
[1778731460527,39.5,79038.63,0.0,-0.8838,8e-05,11.89991]
[1778731465562,39.5,79041.84,0.0,-0.88354,8e-05,11.91901]
[1778731470596,39.5,79041.3,0.0,-0.88359,8e-05,11.91535]
[1778731475632,39.5,79040.13,0.0,-0.88373,8e-05,11.90324]
[1778731479660,39.5,79046.39,0.0,-0.88323,8e-05,11.9409]
[1778731484696,39.5,79042.62,0.0,-0.88354,8e-05,11.91753]
[1778731489730,39.49,79043.26,0.0,-0.88349,8e-05,11.92096]
[1778731494765,39.49,79045.81,0.0,-0.88329,8e-05,11.93599]
[1778731499801,39.49,79052.02,0.0,-0.88279,8e-05,11.97311]
[1778731503828,39.49,79058.26,0.0,-0.88229,8e-05,12.01036]
[1778731505843,39.49,79065.04,0.0,-0.88174,8e-05,12.05119]
[1778731508863,39.49,79068.65,0.0,-0.88145,8e-05,12.0724]
[1778731510878,39.49,79074.89,0.0,-0.88094,8e-05,12.10984]
[1778731512891,39.49,79077.15,0.0,-0.88077,8e-05,12.12294]
[1778731514905,39.48,79083.52,0.0,-0.88025,8e-05,12.16111]
[1778731515911,39.48,79091.41,0.0,-0.8796,8e-05,12.20893]
[1778731516919,39.48,79096.58,0.0,-0.87917,8e-05,12.2401]
[1778731518933,39.48,79098.04,0.0,-0.87906,8e-05,12.24805]
[1778731520947,39.48,79103.07,0.0,-0.87865,8e-05,12.27816]
[1778731527996,39.47,79098.37,0.0,-0.87908,8e-05,12.24698]
[1778731530015,39.47,79085.11,0.0,-0.88019,8e-05,12.16528]
[1778731531020,39.47,79081.8,0.0,-0.88051,8e-05,12.13997]
[1778731533034,39.47,79076.53,0.0,-0.88096,8e-05,12.10716]
[1778731538072,39.47,79075.29,0.0,-0.88108,8e-05,12.09817]
[1778731542402,39.46,79086.87,0.0,-0.88014,8e-05,12.16738]
[1778731545121,39.46,79091.36,0.0,-0.87978,8e-05,12.19407]
[1778731547135,39.46,79099.46,0.0,-0.87911,8e-05,12.24291]
[1778731548143,39.46,79101.25,0.0,-0.87896,8e-05,12.25352]
[1778731553178,39.45,79103.57,0.0,-0.87879,8e-05,12.26597]
[1778731558213,39.45,79106.61,0.0,-0.87856,8e-05,12.28284]
[1778731563263,39.45,79106.51,0.0,-0.8786,8e-05,12.28013]
[1778731568298,39.44,79106.65,0.0,-0.87861,8e-05,12.27957]
[1778731573333,39.44,79106.93,0.0,-0.87861,8e-05,12.2796]
[1778731578373,39.43,79112.38,0.0,-0.87818,8e-05,12.31132]
[1778731583405,39.43,79113.4,0.0,-0.87812,8e-05,12.3157]
[1778731588439,39.43,79116.23,0.0,-0.8779,8e-05,12.33124]
[1778731591465,39.42,79124.85,0.0,-0.87723,8e-05,12.37826]
[1778731592754,39.42,79130.15,0.0,-0.87679,8e-05,12.41039]
[1778731595491,39.42,79142.03,0.0,-0.8758,9e-05,12.48207]
[1778731596503,39.42,79151.1,0.0,-0.87504,9e-05,12.53673]
[1778731598510,39.41,79140.58,0.0,-0.87595,9e-05,12.47127]
[1778731599519,39.41,79133.21,0.0,-0.87658,9e-05,12.42534]
[1778731600525,39.41,79129.92,0.0,-0.87687,8e-05,12.4046]
[1778731601536,39.41,79127.07,0.0,-0.87712,8e-05,12.38614]
[1778731606568,39.41,79130.9,0.0,-0.87683,8e-05,12.40785]
[1778731611602,39.4,79132.88,0.0,-0.87669,8e-05,12.4176]
[1778731616639,39.39,79137.73,0.0,-0.87632,9e-05,12.44486]
[1778731620665,39.39,79144.19,0.0,-0.8758,9e-05,12.48243]
[1778731625701,39.38,79144.24,0.0,-0.87584,9e-05,12.47925]
[1778731630735,39.38,79144.59,0.0,-0.87584,9e-05,12.47914]
[1778731635773,39.37,79143.75,0.0,-0.87596,9e-05,12.47114]
[1778731637789,39.37,79151.06,0.0,-0.87535,9e-05,12.51458]
[1778731639801,39.36,79161.59,0.0,-0.87446,9e-05,12.57899]
[1778731641815,39.36,79160.68,0.0,-0.87456,9e-05,12.57203]
[1778731643124,39.36,79151.77,0.0,-0.87535,9e-05,12.51493]
[1778731646850,39.35,79150.54,0.0,-0.87547,9e-05,12.50612]
[1778731653899,39.34,79148.95,0.0,-0.87571,9e-05,12.48731]
[1778731657927,39.34,79154.44,0.0,-0.87528,9e-05,12.51816]
[1778731659941,39.33,79159.9,0.0,-0.87483,9e-05,12.55058]
[1778731661955,39.33,79161.83,0.0,-0.87469,9e-05,12.56111]
[1778731666991,39.32,79162.13,0.0,-0.87471,9e-05,12.55936]
[1778731670014,39.32,79168.84,0.0,-0.87416,9e-05,12.59893]
[1778731671018,39.32,79173.07,0.0,-0.8738,9e-05,12.6246]
[1778731676054,39.31,79175.01,0.0,-0.87367,9e-05,12.63384]
[1778731681089,39.3,79177.85,0.0,-0.87347,9e-05,12.64864]
[1778731682095,39.3,79183.69,0.0,-0.87297,9e-05,12.68431]
[1778731683102,39.3,79187.12,0.0,-0.87268,9e-05,12.705]
[1778731686131,39.3,79200.77,0.0,-0.87151,9e-05,12.78812]
[1778731687137,39.3,79204.47,0.0,-0.87119,9e-05,12.81063]
[1778731690161,39.29,79210.66,0.0,-0.87067,9e-05,12.84758]
[1778731691167,39.29,79215.77,0.0,-0.87023,9e-05,12.87883]
[1778731695193,39.29,79210.69,0.0,-0.87071,9e-05,12.84496]
[1778731701235,39.28,79206.72,0.0,-0.87111,9e-05,12.81698]
[1778731706270,39.27,79206.68,0.0,-0.87115,9e-05,12.81426]
[1778731711304,39.27,79205.31,0.0,-0.87134,9e-05,12.79845]
[1778731716340,39.26,79204.21,0.0,-0.87147,9e-05,12.78919]
[1778731721374,39.25,79205.74,0.0,-0.87137,9e-05,12.79635]
[1778731726412,39.25,79210.13,0.0,-0.87103,9e-05,12.82094]
[1778731731445,39.24,79214.04,0.0,-0.87071,9e-05,12.84342]
[1778731733460,39.24,79208.73,0.0,-0.87119,9e-05,12.80944]
[1778731738495,39.24,79211.09,0.0,-0.87101,9e-05,12.82199]
[1778731743533,39.23,79211.02,0.0,-0.87105,9e-05,12.81943]
[1778731748568,39.23,79216.38,0.0,-0.87061,9e-05,12.8507]
[1778731753603,39.22,79213.17,0.0,-0.87092,9e-05,12.82854]
[1778731758639,39.22,79218.67,0.0,-0.87047,9e-05,12.86069]
[1778731760653,39.22,79224.26,0.0,-0.86999,9e-05,12.89465]
[1778731765984,39.21,79224.13,0.0,-0.87004,9e-05,12.89143]
[1778731771730,39.2,79229.22,0.0,-0.86967,9e-05,12.91542]
[1778731776764,39.2,79231.62,0.0,-0.86949,9e-05,12.92782]
[1778731778778,39.19,79238.51,0.0,-0.86889,9e-05,12.96981]
[1778731781800,39.19,79232.25,0.0,-0.86948,9e-05,12.92899]
[1778731782805,39.19,79229.01,0.0,-0.86977,9e-05,12.90825]
[1778731786124,39.18,79227.16,0.0,-0.86997,9e-05,12.89437]
[1778731791870,39.18,79226.48,0.0,-0.87005,9e-05,12.8884]
[1778731796194,39.17,79229.23,0.0,-0.86985,9e-05,12.90321]
[1778731801941,39.17,79234.29,0.0,-0.86944,9e-05,12.93197]
[1778731806976,39.16,79237.32,0.0,-0.8692,9e-05,12.9489]
[1778731812011,39.16,79240.39,0.0,-0.86896,9e-05,12.96559]
[1778731817049,39.15,79242.03,0.0,-0.86886,9e-05,12.97269]
[1778731821074,39.15,79248.05,0.0,-0.86835,9e-05,13.00877]
[1778731822082,39.14,79248.05,0.0,-0.86836,9e-05,13.0076]
[1778731827117,39.14,79246.57,0.0,-0.86854,9e-05,12.99533]
[1778731832152,39.13,79249.05,0.0,-0.8684,9e-05,13.0031]
[1778731837187,39.12,79249.25,0.0,-0.86843,9e-05,13.00133]
[1778731842222,39.11,79250.89,0.0,-0.86833,9e-05,13.00852]
[1778731847257,39.11,79252.09,0.0,-0.86827,9e-05,13.01286]
[1778731852292,39.1,79251.14,0.0,-0.8684,9e-05,13.00374]
[1778731857327,39.09,79248.6,0.0,-0.86867,9e-05,12.98474]
[1778731862363,39.09,79246.65,0.0,-0.86889,9e-05,12.96955]
[1778731871721,39.07,79245.95,0.0,-0.86903,9e-05,12.95993]
[1778731876460,39.07,79240.66,0.0,-0.86954,9e-05,12.9239]
[1778731881792,39.06,79240.64,0.0,-0.86958,9e-05,12.9211]
[1778731887538,39.05,79241.07,0.0,-0.86959,9e-05,12.92058]
[1778731892572,39.05,79240.42,0.0,-0.86973,9e-05,12.90906]
[1778731897609,39.04,79243.07,0.0,-0.86953,9e-05,12.92306]
[1778731902644,39.03,79239.6,0.0,-0.86987,9e-05,12.89886]
[1778731907678,39.03,79239.88,0.0,-0.86988,9e-05,12.89828]
[1778731911706,39.03,79229.58,0.0,-0.87082,9e-05,12.83195]
[1778731912714,39.02,79221.96,0.0,-0.8715,9e-05,12.7839]
[1778731913722,39.02,79218.04,0.0,-0.87186,9e-05,12.75831]
[1778731919763,39.02,79215.33,0.0,-0.87214,9e-05,12.73894]
[1778731924799,39.01,79219.9,0.0,-0.87176,9e-05,12.76563]
[1778731929834,39.01,79235.91,0.0,-0.87037,9e-05,12.86425]
[1778731930841,39.01,79241.21,0.0,-0.8699,9e-05,12.89748]
[1778731932855,39.01,79242.24,0.0,-0.86982,9e-05,12.90308]
[1778731937890,39.0,79241.94,0.0,-0.86988,9e-05,12.89897]
[1778731942925,39.0,79242.22,0.0,-0.86989,9e-05,12.89846]
[1778731947960,38.99,79243.01,0.0,-0.86985,9e-05,12.90105]
[1778731952995,38.98,79242.6,0.0,-0.86996,9e-05,12.8913]
[1778731958035,38.98,79242.41,0.0,-0.87001,9e-05,12.88774]
[1778731959041,38.98,79236.77,0.0,-0.87052,9e-05,12.85189]
[1778731960049,38.98,79235.73,0.0,-0.87062,9e-05,12.84495]
[1778731965083,38.97,79236.72,0.0,-0.87056,9e-05,12.84913]
[1778731970120,38.97,79238.42,0.0,-0.87044,9e-05,12.8578]
[1778731975158,38.96,79238.74,0.0,-0.87044,9e-05,12.85784]
[1778731980192,38.96,79238.14,0.0,-0.87052,9e-05,12.85214]
[1778731985225,38.95,79237.61,0.0,-0.8706,9e-05,12.84666]
[1778731990266,38.95,79241.55,0.0,-0.87027,9e-05,12.86962]
[1778731995300,38.95,79239.4,0.0,-0.87049,9e-05,12.85426]
[1778732000335,38.94,79239.61,0.0,-0.8705,9e-05,12.8539]
[1778732005370,38.94,79240.26,0.0,-0.87046,9e-05,12.85635]
[1778732010405,38.93,79240.69,0.0,-0.87045,9e-05,12.85743]
[1778732015442,38.93,79242.39,0.0,-0.87036,9e-05,12.86166]
[1778732020475,38.93,79242.72,0.0,-0.87036,9e-05,12.862]
[1778732025510,38.92,79243.85,0.0,-0.87028,9e-05,12.86725]
[1778732030545,38.92,79243.22,0.0,-0.87037,9e-05,12.86137]
[1778732035581,38.91,79243.16,0.0,-0.8704,9e-05,12.85905]
[1778732039608,38.91,79250.16,0.0,-0.8698,9e-05,12.90141]
[1778732044645,38.9,79248.2,0.0,-0.87001,9e-05,12.88687]
[1778732049678,38.9,79247.1,0.0,-0.87014,9e-05,12.87739]
[1778732054714,38.89,79247.55,0.0,-0.87013,9e-05,12.87856]
[1778732059747,38.89,79251.17,0.0,-0.86983,9e-05,12.89968]
[1778732064783,38.89,79247.17,0.0,-0.8702,9e-05,12.87353]
[1778732069819,38.89,79245.64,0.0,-0.87035,9e-05,12.86308]
[1778732074853,38.88,79245.23,0.0,-0.87044,9e-05,12.85495]
[1778732079888,38.88,79244.97,0.0,-0.87047,9e-05,12.85258]
[1778732084924,38.88,79244.33,0.0,-0.87054,9e-05,12.84783]
[1778732090966,38.88,79246.5,0.0,-0.87036,9e-05,12.8605]
[1778732096001,38.88,79246.25,0.0,-0.87039,9e-05,12.85809]
[1778732101046,38.87,79247.24,0.0,-0.87032,9e-05,12.86328]
[1778732105087,38.87,79253.08,0.0,-0.86981,9e-05,12.89925]
[1778732106073,38.87,79265.02,0.0,-0.86874,9e-05,12.97411]
[1778732109387,38.87,79270.37,0.0,-0.86828,9e-05,13.00682]
[1778732111108,38.87,79273.83,0.0,-0.86798,9e-05,13.02785]
[1778732116143,38.86,79262.43,0.0,-0.86903,9e-05,12.95401]
[1778732121178,38.86,79257.9,0.0,-0.86946,9e-05,12.92417]
[1778732126214,38.86,79252.17,0.0,-0.86999,9e-05,12.88694]
[1778732131248,38.85,79255.76,0.0,-0.86972,9e-05,12.90373]
[1778732134270,38.85,79248.45,0.0,-0.87038,9e-05,12.85714]
[1778732139304,38.85,79246.67,0.0,-0.87055,9e-05,12.8452]
[1778732140609,38.85,79231.97,0.0,-0.87186,9e-05,12.75265]
[1778732141318,38.85,79231.97,0.0,-0.87186,9e-05,12.75257]
[1778732142325,38.85,79226.81,0.0,-0.87232,9e-05,12.72017]
[1778732144340,38.85,79226.08,0.0,-0.87238,9e-05,12.71567]
[1778732149374,38.85,79230.19,0.0,-0.87201,9e-05,12.74157]
[1778732152395,38.85,79237.01,0.0,-0.87141,9e-05,12.78438]
[1778732153404,38.85,79238.49,0.0,-0.87128,9e-05,12.79362]
[1778732158437,38.85,79240.92,0.0,-0.87107,9e-05,12.80839]
[1778732163475,38.85,79244.36,0.0,-0.87077,9e-05,12.82954]
[1778732164484,38.85,79250.81,0.0,-0.8702,9e-05,12.86999]
[1778732165486,38.85,79249.3,0.0,-0.87034,9e-05,12.86029]
[1778732169514,38.85,79240.63,0.0,-0.87112,9e-05,12.80505]
[1778732170521,38.85,79238.83,0.0,-0.87128,9e-05,12.79363]
[1778732175556,38.85,79238.83,0.0,-0.87129,9e-05,12.79316]
[1778732180590,38.84,79239.09,0.0,-0.87127,9e-05,12.79438]
[1778732185625,38.84,79239.57,0.0,-0.87123,9e-05,12.79701]
[1778732189655,38.84,79246.29,0.0,-0.87064,9e-05,12.83893]
[1778732194690,38.84,79250.87,0.0,-0.87028,9e-05,12.86226]
[1778732199724,38.84,79249.38,0.0,-0.87043,9e-05,12.85199]
[1778732204760,38.84,79249.01,0.0,-0.87048,9e-05,12.84861]
[1778732205766,38.84,79254.41,0.0,-0.87,9e-05,12.88239]
[1778732211111,38.83,79261.22,0.0,-0.8694,9e-05,12.92414]
[1778732216844,38.83,79262.04,0.0,-0.86935,9e-05,12.92779]
[1778732219864,38.83,79254.77,0.0,-0.87001,9e-05,12.88135]
[1778732224899,38.83,79254.39,0.0,-0.87006,9e-05,12.87808]
[1778732229934,38.82,79252.58,0.0,-0.87023,9e-05,12.8659]
[1778732234969,38.82,79255.02,0.0,-0.87003,9e-05,12.88033]
[1778732240015,38.82,79253.91,0.0,-0.87014,9e-05,12.87234]
[1778732245040,38.82,79252.28,0.0,-0.8703,9e-05,12.86113]
[1778732250074,38.82,79251.47,0.0,-0.87039,9e-05,12.85511]
[1778732253096,38.81,79256.8,0.0,-0.86996,9e-05,12.8833]
[1778732258130,38.81,79259.18,0.0,-0.86976,9e-05,12.89728]
[1778732261461,38.81,79265.88,0.0,-0.86917,9e-05,12.93881]
[1778732267193,38.81,79268.9,0.0,-0.86892,9e-05,12.95631]
[1778732272228,38.8,79268.31,0.0,-0.86899,9e-05,12.95126]
[1778732277263,38.8,79271.34,0.0,-0.86874,9e-05,12.9689]
[1778732282299,38.8,79269.72,0.0,-0.86891,9e-05,12.95722]
[1778732287374,38.79,79268.99,0.0,-0.869,9e-05,12.95116]
[1778732292403,38.79,79271.02,0.0,-0.86883,9e-05,12.96254]
[1778732294418,38.79,79278.98,0.0,-0.86813,9e-05,13.01212]
[1778732297438,38.79,79284.16,0.0,-0.86768,9e-05,13.04363]
[1778732302473,38.78,79281.46,0.0,-0.86795,9e-05,13.0246]
[1778732307508,38.78,79278.8,0.0,-0.86822,9e-05,13.0058]
[1778732312543,38.77,79279.77,0.0,-0.8682,9e-05,13.00515]
[1778732316571,38.77,79285.81,0.0,-0.86768,9e-05,13.04167]
[1778732321608,38.76,79288.08,0.0,-0.8675,9e-05,13.05384]
[1778732324627,38.76,79295.15,0.0,-0.86688,9e-05,13.09726]
[1778732329667,38.75,79297.75,0.0,-0.86668,9e-05,13.11126]
[1778732334705,38.75,79300.35,0.0,-0.86648,9e-05,13.12535]
[1778732336720,38.75,79305.94,0.0,-0.86598,9e-05,13.15985]
[1778732338734,38.74,79311.31,0.0,-0.8655,9e-05,13.19331]
[1778732343774,38.74,79310.59,0.0,-0.86559,9e-05,13.18712]
[1778732348811,38.74,79310.2,0.0,-0.86565,9e-05,13.18312]
[1778732353845,38.73,79313.28,0.0,-0.86539,9e-05,13.20119]
[1778732358880,38.73,79313.57,0.0,-0.86538,9e-05,13.20154]
[1778732363917,38.73,79316.77,0.0,-0.86511,9e-05,13.22]
[1778732365945,38.73,79328.92,0.0,-0.864,9e-05,13.29712]
[1778732366952,38.73,79345.94,0.0,-0.86242,9e-05,13.40523]
[1778732367960,38.72,79352.85,0.0,-0.86178,9e-05,13.44855]
[1778732372995,38.72,79350.79,0.0,-0.86204,9e-05,13.42874]
[1778732378031,38.72,79349.89,0.0,-0.86216,9e-05,13.42117]
[1778732379039,38.71,79341.34,0.0,-0.86296,9e-05,13.36644]
[1778732380045,38.71,79326.21,0.0,-0.86436,9e-05,13.27003]
[1778732381051,38.71,79333.82,0.0,-0.86366,9e-05,13.31819]
[1778732385079,38.71,79339.11,0.0,-0.86318,9e-05,13.35089]
[1778732390114,38.71,79338.01,0.0,-0.86331,9e-05,13.34253]
[1778732395149,38.7,79341.59,0.0,-0.863,9e-05,13.36386]
[1778732396159,38.7,79335.31,0.0,-0.86358,9e-05,13.32365]
[1778732401192,38.7,79334.2,0.0,-0.8637,9e-05,13.31549]
[1778732406227,38.7,79338.06,0.0,-0.86336,9e-05,13.33892]
[1778732410261,38.7,79343.66,0.0,-0.86286,9e-05,13.37359]
[1778732414290,38.69,79349.02,0.0,-0.86237,9e-05,13.40655]
[1778732419324,38.69,79346.64,0.0,-0.86262,9e-05,13.38977]
[1778732421338,38.69,79340.33,0.0,-0.86321,9e-05,13.34908]
[1778732426372,38.69,79343.81,0.0,-0.86291,9e-05,13.36997]
[1778732432679,38.68,79341.75,0.0,-0.86317,9e-05,13.35043]
[1778732438456,38.68,79341.45,0.0,-0.86322,9e-05,13.347]
[1778732443761,38.68,79339.91,0.0,-0.86338,9e-05,13.33591]
[1778732449533,38.67,79338.57,0.0,-0.86352,9e-05,13.32599]
[1778732450540,38.67,79333.07,0.0,-0.86404,9e-05,13.29079]
[1778732455577,38.67,79325.85,0.0,-0.86472,9e-05,13.24409]
[1778732456857,38.67,79320.7,0.0,-0.86519,9e-05,13.21124]
[1778732462630,38.67,79315.93,0.0,-0.86564,9e-05,13.18049]
[1778732467664,38.67,79316.19,0.0,-0.86562,9e-05,13.18196]
[1778732470691,38.67,79308.8,0.0,-0.86629,9e-05,13.13498]
[1778732476997,38.67,79307.47,0.0,-0.86641,9e-05,13.12663]
[1778732478746,38.67,79298.35,0.0,-0.86725,9e-05,13.06859]
[1778732480763,38.67,79311.04,0.0,-0.86609,9e-05,13.149]
[1778732482777,38.67,79316.94,0.0,-0.86555,9e-05,13.18637]
[1778732484788,38.67,79311.03,0.0,-0.86609,9e-05,13.14878]
[1778732489823,38.67,79310.31,0.0,-0.86616,9e-05,13.1442]
[1778732493851,38.67,79305.02,0.0,-0.86668,9e-05,13.10597]
[1778732497885,38.67,79298.32,0.0,-0.86729,9e-05,13.06372]
[1778732498892,38.67,79298.9,0.0,-0.86724,9e-05,13.0675]
[1778732503923,38.67,79299.86,0.0,-0.86714,9e-05,13.07404]
[1778732509965,38.67,79297.05,0.0,-0.86739,9e-05,13.05682]
[1778732515002,38.67,79299.98,0.0,-0.86711,9e-05,13.07594]
[1778732521045,38.67,79300.94,0.0,-0.86702,9e-05,13.08261]
[1778732523059,38.67,79307.55,0.0,-0.86641,9e-05,13.12473]
[1778732527350,38.67,79313.38,0.0,-0.86587,9e-05,13.16194]
[1778732529099,38.67,79323.21,0.0,-0.86497,9e-05,13.22446]
[1778732530107,38.67,79323.56,0.0,-0.86494,9e-05,13.22663]
[1778732535142,38.67,79323.77,0.0,-0.86492,9e-05,13.22769]
[1778732540177,38.67,79322.7,0.0,-0.86502,9e-05,13.22075]
[1778732544208,38.67,79313.94,0.0,-0.86583,9e-05,13.16499]
[1778732547491,38.67,79305.42,0.0,-0.86661,9e-05,13.11075]
[1778732553271,38.67,79302.48,0.0,-0.86694,9e-05,13.08574]
[1778732558306,38.66,79303.74,0.0,-0.86686,9e-05,13.09192]
[1778732561328,38.66,79295.06,0.0,-0.86766,9e-05,13.03586]
[1778732566363,38.66,79296.04,0.0,-0.86759,9e-05,13.04064]
[1778732572404,38.65,79300.45,0.0,-0.86722,9e-05,13.06672]
[1778732577440,38.65,79304.19,0.0,-0.8669,9e-05,13.08878]
[1778732582475,38.65,79303.46,0.0,-0.86698,9e-05,13.08355]
[1778732587509,38.65,79305.95,0.0,-0.86676,9e-05,13.09902]
[1778732592545,38.65,79306.98,0.0,-0.86667,9e-05,13.10521]
[1778732597579,38.65,79305.3,0.0,-0.86682,9e-05,13.09428]
[1778732602615,38.65,79301.67,0.0,-0.86716,9e-05,13.07118]
[1778732608659,38.64,79302.53,0.0,-0.8671,9e-05,13.07514]
[1778732613694,38.64,79303.38,0.0,-0.86708,9e-05,13.07451]
[1778732618729,38.64,79305.54,0.0,-0.8669,9e-05,13.08701]
[1778732623767,38.64,79307.74,0.0,-0.86672,9e-05,13.09974]
[1778732629809,38.63,79307.56,0.0,-0.86676,9e-05,13.09715]
[1778732634844,38.63,79306.35,0.0,-0.86688,9e-05,13.0883]
[1778732639879,38.63,79308.23,0.0,-0.86673,9e-05,13.09908]
[1778732644913,38.62,79309.18,0.0,-0.86666,9e-05,13.10394]
[1778732651963,38.62,79310.48,0.0,-0.86657,9e-05,13.11052]
[1778732656998,38.62,79309.58,0.0,-0.86667,9e-05,13.1036]
[1778732662063,38.61,79307.26,0.0,-0.86689,9e-05,13.08782]
[1778732664072,38.61,79312.4,0.0,-0.86643,9e-05,13.12003]
[1778732670114,38.61,79313.43,0.0,-0.86636,9e-05,13.12498]
[1778732675151,38.61,79317.55,0.0,-0.86604,9e-05,13.14504]
[1778732680184,38.6,79317.65,0.0,-0.86605,9e-05,13.14421]
[1778732685220,38.6,79320.34,0.0,-0.86583,9e-05,13.15948]
[1778732690257,38.6,79320.39,0.0,-0.86584,9e-05,13.15913]
[1778732695292,38.6,79316.72,0.0,-0.86618,9e-05,13.13546]
[1778732700330,38.6,79316.32,0.0,-0.86622,9e-05,13.13263]
[1778732705364,38.6,79317.39,0.0,-0.86613,9e-05,13.13917]
[1778732710399,38.59,79313.27,0.0,-0.86652,9e-05,13.11224]
[1778732715434,38.59,79313.14,0.0,-0.86655,9e-05,13.11007]
[1778732720713,38.59,79315.26,0.0,-0.86637,9e-05,13.12221]
[1778732726512,38.58,79315.63,0.0,-0.86636,9e-05,13.12288]
[1778732731790,38.58,79317.9,0.0,-0.8662,9e-05,13.1319]
[1778732733561,38.58,79320.25,0.0,-0.86599,9e-05,13.14675]
[1778732738596,38.58,79322.26,0.0,-0.86581,9e-05,13.1591]
[1778732745645,38.58,79320.85,0.0,-0.86595,9e-05,13.1494]
[1778732751931,38.58,79318.9,0.0,-0.86614,9e-05,13.13636]
[1778732758736,38.58,79320.68,0.0,-0.86599,9e-05,13.14692]
[1778732763772,38.57,79320.02,0.0,-0.86606,9e-05,13.14224]
[1778732767800,38.58,79331.32,0.0,-0.86501,9e-05,13.21442]
[1778732768806,38.57,79337.95,0.0,-0.8644,9e-05,13.25665]
[1778732773842,38.57,79336.84,0.0,-0.8645,9e-05,13.24944]
[1778732776863,38.57,79342.22,0.0,-0.86401,9e-05,13.28362]
[1778732782141,38.57,79344.51,0.0,-0.8638,9e-05,13.29794]
[1778732787942,38.57,79344.79,0.0,-0.86378,9e-05,13.29929]
[1778732792976,38.57,79346.62,0.0,-0.86365,9e-05,13.30575]
[1778732798010,38.57,79345.03,0.0,-0.86381,9e-05,13.29519]
[1778732803046,38.57,79340.66,0.0,-0.86422,9e-05,13.26694]
[1778732808081,38.57,79340.51,0.0,-0.86424,9e-05,13.26574]
[1778732813117,38.57,79338.91,0.0,-0.86439,9e-05,13.25524]
[1778732818151,38.57,79336.41,0.0,-0.86463,9e-05,13.23903]
[1778732823186,38.57,79335.64,0.0,-0.8647,9e-05,13.2339]
[1778732826207,38.57,79328.69,0.0,-0.86534,9e-05,13.18951]
[1778732830243,38.57,79321.15,0.0,-0.86604,9e-05,13.14155]
[1778732831249,38.57,79321.38,0.0,-0.86602,9e-05,13.14309]
[1778732836284,38.57,79319.98,0.0,-0.86614,9e-05,13.13463]
[1778732841319,38.57,79319.75,0.0,-0.86615,9e-05,13.13368]
[1778732846356,38.57,79319.68,0.0,-0.86615,9e-05,13.13369]
[1778732853404,38.57,79317.57,0.0,-0.86638,9e-05,13.1161]
[1778732858438,38.57,79325.71,0.0,-0.86562,9e-05,13.16841]
[1778732859445,38.57,79330.94,0.0,-0.86514,9e-05,13.20172]
[1778732864480,38.57,79331.7,0.0,-0.86507,9e-05,13.20647]
[1778732869515,38.57,79326.97,0.0,-0.86551,9e-05,13.17627]
[1778732874550,38.57,79331.24,0.0,-0.86511,9e-05,13.20343]
[1778732879587,38.57,79327.82,0.0,-0.86543,9e-05,13.18147]
[1778732884620,38.57,79327.52,0.0,-0.86546,9e-05,13.17941]
[1778732889655,38.57,79327.32,0.0,-0.86548,9e-05,13.17797]
[1778732894690,38.57,79327.52,0.0,-0.86547,9e-05,13.17905]
[1778732899725,38.57,79325.87,0.0,-0.86562,9e-05,13.1684]
[1778732904760,38.57,79325.06,0.0,-0.8657,9e-05,13.16314]
[1778732910802,38.57,79328.97,0.0,-0.86534,9e-05,13.18778]
[1778732915838,38.57,79327.57,0.0,-0.86551,9e-05,13.17381]
[1778732920873,38.57,79324.55,0.0,-0.86579,9e-05,13.15435]
[1778732929936,38.57,79320.68,0.0,-0.86615,9e-05,13.12959]
[1778732935979,38.57,79316.44,0.0,-0.86654,9e-05,13.10266]
[1778732941013,38.57,79317.87,0.0,-0.86641,9e-05,13.11184]
[1778732943268,38.57,79312.34,0.0,-0.86691,9e-05,13.07677]
[1778732949069,38.57,79311.12,0.0,-0.86704,9e-05,13.06826]
[1778732957125,38.57,79309.94,0.0,-0.86716,9e-05,13.05987]
[1778732962160,38.56,79310.18,0.0,-0.86714,9e-05,13.06096]
[1778732967199,38.56,79313.12,0.0,-0.86688,9e-05,13.07912]
[1778732972235,38.56,79307.06,0.0,-0.86748,9e-05,13.03537]
[1778732978277,38.56,79306.48,0.0,-0.86754,9e-05,13.03136]
[1778732983550,38.56,79307.77,0.0,-0.86743,9e-05,13.03925]
[1778732989354,38.56,79306.69,0.0,-0.86753,9e-05,13.03222]
[1778732994390,38.56,79307.12,0.0,-0.86749,9e-05,13.03486]
[1778732999424,38.56,79307.58,0.0,-0.86745,9e-05,13.03766]
[1778733004459,38.56,79307.86,0.0,-0.86742,9e-05,13.03939]
[1778733009496,38.56,79303.51,0.0,-0.86782,9e-05,13.01167]
[1778733014529,38.56,79304.31,0.0,-0.86775,9e-05,13.0169]
[1778733019569,38.56,79305.74,0.0,-0.86761,9e-05,13.02612]
[1778733021583,38.56,79316.3,0.0,-0.86664,9e-05,13.09359]
[1778733022588,38.56,79323.7,0.0,-0.86596,9e-05,13.14088]
[1778733023596,38.56,79324.43,0.0,-0.86589,9e-05,13.14572]
[1778733028631,38.56,79323.3,0.0,-0.86599,9e-05,13.13897]
[1778733033676,38.56,79322.95,0.0,-0.86605,9e-05,13.13229]
[1778733038702,38.57,79323.11,0.0,-0.86603,9e-05,13.13381]
[1778733043970,38.57,79319.24,0.0,-0.86638,9e-05,13.10949]
[1778733049779,38.57,79318.79,0.0,-0.86641,9e-05,13.10743]
[1778733055821,38.57,79317.36,0.0,-0.86653,9e-05,13.09909]
[1778733061863,38.57,79316.03,0.0,-0.86664,9e-05,13.09141]
[1778733067904,38.57,79315.0,0.0,-0.86672,9e-05,13.08571]
[1778733072940,38.57,79314.92,0.0,-0.86672,9e-05,13.08592]
[1778733079990,38.58,79313.79,0.0,-0.86681,9e-05,13.07961]
[1778733085029,38.58,79318.81,0.0,-0.86634,9e-05,13.1123]
[1778733087040,38.58,79324.61,0.0,-0.8658,9e-05,13.14938]
[1778733092075,38.58,79324.39,0.0,-0.86586,9e-05,13.14345]
[1778733097109,38.58,79325.37,0.0,-0.86577,9e-05,13.14994]
[1778733102146,38.58,79324.34,0.0,-0.86586,9e-05,13.14359]
[1778733107181,38.58,79324.6,0.0,-0.86583,9e-05,13.14544]
[1778733112216,38.58,79324.66,0.0,-0.86582,9e-05,13.14599]
[1778733117252,38.58,79324.09,0.0,-0.86587,9e-05,13.1425]
[1778733122287,38.58,79318.9,0.0,-0.86635,9e-05,13.10963]
[1778733128330,38.58,79315.72,0.0,-0.86663,9e-05,13.08993]
[1778733134603,38.58,79314.25,0.0,-0.86676,9e-05,13.08103]
[1778733140415,38.59,79313.89,0.0,-0.86679,9e-05,13.07919]
[1778733145452,38.59,79312.78,0.0,-0.86688,9e-05,13.07256]
[1778733150486,38.59,79313.83,0.0,-0.86678,9e-05,13.07967]
[1778733151493,38.59,79319.34,0.0,-0.86631,9e-05,13.10996]
[1778733156528,38.59,79322.36,0.0,-0.86603,9e-05,13.12922]
[1778733159549,38.59,79327.59,0.0,-0.86555,9e-05,13.16253]
[1778733161563,38.59,79331.21,0.0,-0.86522,9e-05,13.18549]
[1778733166599,38.59,79331.71,0.0,-0.86518,9e-05,13.18834]
[1778733171636,38.59,79331.79,0.0,-0.86518,9e-05,13.1885]
[1778733176670,38.59,79331.94,0.0,-0.86517,9e-05,13.18908]
[1778733181710,38.58,79334.5,0.0,-0.86494,9e-05,13.205]
[1778733186747,38.58,79333.63,0.0,-0.86503,9e-05,13.19889]
[1778733191779,38.58,79332.99,0.0,-0.86509,9e-05,13.19434]
[1778733196812,38.58,79333.54,0.0,-0.86505,9e-05,13.19749]
[1778733201847,38.58,79334.26,0.0,-0.86499,9e-05,13.20147]
[1778733206882,38.58,79334.5,0.0,-0.86497,9e-05,13.20259]
[1778733211918,38.58,79338.76,0.0,-0.86463,9e-05,13.22422]
[1778733216952,38.57,79341.03,0.0,-0.86443,9e-05,13.23783]
[1778733217959,38.57,79335.67,0.0,-0.86493,9e-05,13.20353]
[1778733222994,38.57,79335.62,0.0,-0.86494,9e-05,13.20268]
[1778733228029,38.57,79337.69,0.0,-0.86476,9e-05,13.21525]
[1778733233064,38.57,79336.37,0.0,-0.86489,9e-05,13.20627]
[1778733238099,38.57,79340.45,0.0,-0.86452,9e-05,13.2316]
[1778733243134,38.57,79347.13,0.0,-0.86391,9e-05,13.27344]
[1778733248169,38.57,79347.68,0.0,-0.86387,9e-05,13.27614]
[1778733253203,38.56,79350.5,0.0,-0.86363,9e-05,13.293]
[1778733258239,38.56,79346.29,0.0,-0.86403,9e-05,13.26531]
[1778733263274,38.56,79346.39,0.0,-0.86403,9e-05,13.26526]
[1778733268309,38.56,79346.99,0.0,-0.86399,9e-05,13.26842]
[1778733273344,38.56,79346.82,0.0,-0.86405,9e-05,13.26184]
[1778733278380,38.55,79347.59,0.0,-0.86399,9e-05,13.26623]
[1778733283417,38.55,79348.26,0.0,-0.86394,9e-05,13.26972]
[1778733285665,38.55,79338.54,0.0,-0.86485,9e-05,13.20747]
[1778733288450,38.55,79335.83,0.0,-0.8651,9e-05,13.19009]
[1778733294492,38.55,79333.56,0.0,-0.86531,9e-05,13.1757]
[1778733295735,38.55,79311.9,0.0,-0.8673,9e-05,13.03775]
[1778733296507,38.55,79311.9,0.0,-0.8673,9e-05,13.0377]
[1778733297514,38.55,79295.62,0.0,-0.86879,9e-05,12.93433]
[1778733302548,38.55,79300.07,0.0,-0.86837,9e-05,12.96331]
[1778733307597,38.56,79302.9,0.0,-0.86811,9e-05,12.98173]
[1778733309610,38.56,79312.22,0.0,-0.86725,9e-05,13.04151]
[1778733314645,38.56,79315.08,0.0,-0.86697,9e-05,13.06064]
[1778733319682,38.56,79318.19,0.0,-0.86667,9e-05,13.0813]
[1778733321695,38.56,79324.54,0.0,-0.86609,9e-05,13.12194]
[1778733327736,38.56,79327.13,0.0,-0.86584,9e-05,13.13885]
[1778733332772,38.56,79331.2,0.0,-0.8655,9e-05,13.16004]
[1778733339823,38.56,79330.4,0.0,-0.86558,9e-05,13.15496]
[1778733346085,38.56,79328.49,0.0,-0.86575,9e-05,13.14276]
[1778733351905,38.56,79331.78,0.0,-0.86545,9e-05,13.16365]
[1778733357952,38.56,79331.43,0.0,-0.86549,9e-05,13.16123]
[1778733362988,38.56,79329.15,0.0,-0.8657,9e-05,13.14671]
[1778733368040,38.56,79331.0,0.0,-0.86553,9e-05,13.15854]
[1778733371049,38.56,79325.27,0.0,-0.86605,9e-05,13.12215]
[1778733376296,38.56,79322.42,0.0,-0.86631,9e-05,13.10439]
[1778733381119,38.56,79327.31,0.0,-0.86585,9e-05,13.1359]
[1778733386366,38.56,79324.85,0.0,-0.86608,9e-05,13.12048]
[1778733392196,38.56,79324.99,0.0,-0.8661,9e-05,13.11684]
[1778733397231,38.57,79324.06,0.0,-0.86618,9e-05,13.11112]
[1778733402266,38.57,79323.84,0.0,-0.8662,9e-05,13.10993]
[1778733407301,38.57,79324.17,0.0,-0.86617,9e-05,13.11223]
[1778733412337,38.57,79322.11,0.0,-0.86635,9e-05,13.09932]
[1778733418378,38.57,79319.8,0.0,-0.86656,9e-05,13.08507]
[1778733423413,38.57,79321.49,0.0,-0.8664,9e-05,13.09622]
[1778733428448,38.57,79320.22,0.0,-0.86652,9e-05,13.08757]
[1778733434489,38.57,79321.17,0.0,-0.86645,9e-05,13.09261]
[1778733439526,38.56,79321.46,0.0,-0.86643,9e-05,13.09364]
[1778733444562,38.56,79324.45,0.0,-0.86616,9e-05,13.11291]
[1778733450604,38.56,79323.89,0.0,-0.86622,9e-05,13.10839]
[1778733455640,38.56,79324.7,0.0,-0.8662,9e-05,13.10816]
[1778733460676,38.56,79325.26,0.0,-0.86616,9e-05,13.11093]
[1778733461684,38.56,79319.29,0.0,-0.86671,9e-05,13.07284]
[1778733466926,38.56,79320.27,0.0,-0.86662,9e-05,13.07868]
[1778733472760,38.56,79324.71,0.0,-0.86621,9e-05,13.10711]
[1778733477797,38.56,79321.81,0.0,-0.86647,9e-05,13.08933]
[1778733482833,38.56,79327.23,0.0,-0.86596,9e-05,13.12464]
[1778733488874,38.56,79328.63,0.0,-0.86582,9e-05,13.13418]
[1778733493909,38.56,79327.77,0.0,-0.86589,9e-05,13.12923]
[1778733495923,38.56,79333.74,0.0,-0.86534,9e-05,13.16746]
[1778733500959,38.56,79333.03,0.0,-0.8654,9e-05,13.16313]
[1778733508019,38.57,79332.49,0.0,-0.86544,9e-05,13.15993]
[1778733513043,38.57,79337.26,0.0,-0.86504,9e-05,13.18557]
[1778733518086,38.57,79338.54,0.0,-0.86492,9e-05,13.19371]
[1778733523115,38.57,79341.08,0.0,-0.86469,9e-05,13.20986]
[1778733528150,38.56,79343.66,0.0,-0.86445,9e-05,13.22611]
[1778733532178,38.56,79349.42,0.0,-0.86392,9e-05,13.26265]
[1778733537422,38.56,79353.98,0.0,-0.8635,9e-05,13.29122]
[1778733543255,38.56,79360.03,0.0,-0.86295,9e-05,13.32919]
[1778733545269,38.56,79367.17,0.0,-0.86228,9e-05,13.37455]
[1778733550304,38.56,79366.35,0.0,-0.86237,9e-05,13.36857]
[1778733554332,38.56,79375.2,0.0,-0.86155,9e-05,13.42444]
[1778733560375,38.55,79376.82,0.0,-0.86142,9e-05,13.43341]
[1778733565409,38.55,79378.13,0.0,-0.86131,9e-05,13.44052]
[1778733570444,38.55,79379.04,0.0,-0.86125,9e-05,13.44501]
[1778733575479,38.54,79381.88,0.0,-0.86104,9e-05,13.45693]
[1778733580514,38.54,79380.24,0.0,-0.86122,9e-05,13.44494]
[1778733585549,38.54,79378.56,0.0,-0.8614,9e-05,13.43265]
[1778733591591,38.53,79376.45,0.0,-0.86163,9e-05,13.41719]
[1778733596671,38.53,79375.51,0.0,-0.86174,9e-05,13.4095]
[1778733601706,38.53,79370.35,0.0,-0.86225,9e-05,13.37528]
[1778733607913,38.52,79364.73,0.0,-0.8628,9e-05,13.33767]
[1778733617983,38.52,79366.08,0.0,-0.86271,9e-05,13.34376]
[1778733623863,38.51,79369.96,0.0,-0.86237,9e-05,13.36681]
[1778733628900,38.51,79365.13,0.0,-0.86284,9e-05,13.33478]
[1778733633933,38.51,79360.14,0.0,-0.86337,9e-05,13.29697]
[1778733639975,38.5,79357.55,0.0,-0.86362,9e-05,13.27958]
[1778733645011,38.5,79357.48,0.0,-0.86364,9e-05,13.2782]
[1778733650045,38.5,79357.27,0.0,-0.86367,9e-05,13.27612]
[1778733655080,38.5,79362.74,0.0,-0.86317,9e-05,13.31046]
[1778733660115,38.5,79362.88,0.0,-0.86318,9e-05,13.31018]
[1778733665150,38.49,79360.93,0.0,-0.86337,9e-05,13.29691]
[1778733670185,38.49,79362.68,0.0,-0.86322,9e-05,13.30715]
[1778733674213,38.49,79364.05,0.0,-0.86311,9e-05,13.31501]
[1778733677235,38.49,79363.81,0.0,-0.86314,9e-05,13.3125]
[1778733679249,38.49,79362.69,0.0,-0.86325,9e-05,13.30508]
[1778733684284,38.48,79366.14,0.0,-0.86295,9e-05,13.32557]
[1778733689319,38.48,79364.2,0.0,-0.86316,9e-05,13.31147]
[1778733694354,38.48,79362.5,0.0,-0.86337,9e-05,13.29471]
[1778733699389,38.47,79360.85,0.0,-0.86355,9e-05,13.28289]
[1778733704426,38.47,79357.85,0.0,-0.86385,9e-05,13.26247]
[1778733709461,38.47,79358.09,0.0,-0.86384,9e-05,13.26291]
[1778733714496,38.47,79361.22,0.0,-0.86357,9e-05,13.28157]
[1778733719531,38.46,79360.18,0.0,-0.86368,9e-05,13.27391]
[1778733726580,38.46,79358.47,0.0,-0.86386,9e-05,13.26139]
[1778733731615,38.46,79359.86,0.0,-0.86375,9e-05,13.2691]
[1778733736650,38.45,79359.63,0.0,-0.86379,9e-05,13.26686]
[1778733741685,38.45,79362.51,0.0,-0.86353,9e-05,13.28403]
[1778733746720,38.45,79357.36,0.0,-0.86403,9e-05,13.25016]
[1778733751754,38.45,79357.0,0.0,-0.86412,9e-05,13.24222]
[1778733756790,38.45,79353.74,0.0,-0.86443,9e-05,13.22083]
[1778733763840,38.44,79350.56,0.0,-0.86474,9e-05,13.19964]
[1778733769047,38.44,79351.74,0.0,-0.86463,9e-05,13.20682]
[1778733774917,38.44,79354.25,0.0,-0.86441,9e-05,13.22232]
[1778733779958,38.44,79350.77,0.0,-0.86474,9e-05,13.1995]
[1778733784988,38.44,79350.29,0.0,-0.86479,9e-05,13.1962]
[1778733790026,38.44,79351.96,0.0,-0.86464,9e-05,13.2066]
[1778733792039,38.44,79357.18,0.0,-0.86415,9e-05,13.23988]
[1778733797074,38.44,79357.09,0.0,-0.86417,9e-05,13.23883]
[1778733802109,38.44,79355.98,0.0,-0.86428,9e-05,13.23125]
[1778733807144,38.44,79357.16,0.0,-0.86418,9e-05,13.2383]
[1778733812180,38.44,79357.25,0.0,-0.86421,9e-05,13.23357]
[1778733818223,38.43,79356.81,0.0,-0.86426,9e-05,13.23016]
[1778733824267,38.43,79354.17,0.0,-0.86452,9e-05,13.21273]
[1778733829467,38.43,79355.26,0.0,-0.86442,9e-05,13.21922]
[1778733835343,38.43,79355.46,0.0,-0.86441,9e-05,13.22022]
[1778733838364,38.43,79364.03,0.0,-0.86361,9e-05,13.27484]
[1778733840379,38.43,79363.34,0.0,-0.86368,9e-05,13.27013]
[1778733845414,38.43,79365.57,0.0,-0.86348,9e-05,13.28364]
[1778733850452,38.43,79365.69,0.0,-0.86349,9e-05,13.28349]
[1778733859514,38.42,79363.9,0.0,-0.86368,9e-05,13.27061]
[1778733864548,38.42,79367.02,0.0,-0.8634,9e-05,13.28971]
[1778733869752,38.42,79360.36,0.0,-0.86403,9e-05,13.24612]
[1778733872604,38.42,79358.61,0.0,-0.86424,9e-05,13.22969]
[1778733877639,38.42,79359.65,0.0,-0.86416,9e-05,13.23573]
[1778733882674,38.41,79361.2,0.0,-0.86402,9e-05,13.24496]
[1778733888717,38.41,79362.8,0.0,-0.86389,9e-05,13.25423]
[1778733893751,38.41,79364.05,0.0,-0.86378,9e-05,13.26144]
[1778733898787,38.41,79368.46,0.0,-0.86338,9e-05,13.28892]
[1778733903822,38.41,79371.02,0.0,-0.86315,9e-05,13.30443]
[1778733908857,38.4,79367.85,0.0,-0.86347,9e-05,13.28305]
[1778733913893,38.4,79367.41,0.0,-0.86352,9e-05,13.27959]
[1778733918927,38.4,79361.92,0.0,-0.86404,9e-05,13.24373]
[1778733921948,38.4,79355.6,0.0,-0.86464,9e-05,13.20297]
[1778733926983,38.4,79353.41,0.0,-0.86484,9e-05,13.18874]
[1778733932018,38.4,79349.76,0.0,-0.86522,9e-05,13.16046]
[1778733933025,38.4,79343.96,0.0,-0.86576,9e-05,13.12341]
[1778733938060,38.4,79340.91,0.0,-0.86604,9e-05,13.10429]
[1778733943095,38.4,79338.49,0.0,-0.86626,9e-05,13.0893]
[1778733948130,38.4,79338.45,0.0,-0.86625,9e-05,13.08973]
[1778733953166,38.4,79339.38,0.0,-0.86615,9e-05,13.09632]
[1778733958200,38.41,79339.35,0.0,-0.86615,9e-05,13.0968]
[1778733963237,38.41,79335.52,0.0,-0.86649,9e-05,13.07301]
[1778733964244,38.41,79332.55,0.0,-0.86676,9e-05,13.0544]
[1778733967271,38.41,79323.79,0.0,-0.86756,9e-05,12.99918]
[1778733969285,38.41,79314.68,0.0,-0.86839,9e-05,12.94135]
[1778733970525,38.41,79309.71,0.0,-0.86884,9e-05,12.9099]
[1778733976338,38.41,79308.34,0.0,-0.86897,9e-05,12.90103]
[1778733981373,38.41,79313.33,0.0,-0.86852,9e-05,12.93221]
[1778733986408,38.41,79314.81,0.0,-0.86839,9e-05,12.94148]
[1778733991443,38.41,79316.38,0.0,-0.86828,9e-05,12.94699]
[1778733996478,38.41,79316.44,0.0,-0.86825,9e-05,12.94924]
[1778734000513,38.41,79329.37,0.0,-0.86705,9e-05,13.03222]
[1778734001513,38.42,79343.32,0.0,-0.86576,9e-05,13.12156]
[1778734002522,38.42,79347.31,0.0,-0.86539,9e-05,13.14714]
[1778734007556,38.42,79345.66,0.0,-0.86554,9e-05,13.13665]
[1778734012594,38.42,79348.11,0.0,-0.86531,9e-05,13.15239]
[1778734017626,38.42,79350.51,0.0,-0.86509,9e-05,13.16775]
[1778734022664,38.42,79356.09,0.0,-0.86457,9e-05,13.20345]
[1778734024677,38.42,79371.6,0.0,-0.86312,9e-05,13.30266]
[1778734026691,38.41,79376.73,0.0,-0.86264,9e-05,13.33519]
[1778734031726,38.41,79375.45,0.0,-0.86277,9e-05,13.32608]
[1778734036761,38.41,79371.8,0.0,-0.86313,9e-05,13.30186]
[1778734041796,38.41,79373.51,0.0,-0.86298,9e-05,13.31226]
[1778734046832,38.41,79378.29,0.0,-0.86254,9e-05,13.34205]
[1778734051866,38.4,79378.29,0.0,-0.8626,9e-05,13.33602]
[1778734056901,38.4,79378.53,0.0,-0.86259,9e-05,13.33658]
[1778734061936,38.4,79379.5,0.0,-0.86251,9e-05,13.34181]
[1778734066971,38.4,79380.22,0.0,-0.86246,9e-05,13.3454]
[1778734072006,38.4,79379.04,0.0,-0.86258,9e-05,13.33701]
[1778734077042,38.39,79380.02,0.0,-0.86251,9e-05,13.34232]
[1778734082077,38.39,79382.34,0.0,-0.8623,9e-05,13.35609]
[1778734087113,38.39,79381.37,0.0,-0.86241,9e-05,13.34895]
[1778734088119,38.39,79398.45,0.0,-0.8608,0.0001,13.45837]
[1778734093155,38.38,79403.84,0.0,-0.86031,0.0001,13.49147]
[1778734094161,38.38,79409.83,0.0,-0.85973,0.0001,13.53003]
[1778734099196,38.38,79406.6,0.0,-0.86004,0.0001,13.5093]
[1778734101446,38.38,79398.62,0.0,-0.8608,0.0001,13.45803]
[1778734102217,38.38,79398.62,0.0,-0.8608,0.0001,13.45814]
[1778734103225,38.38,79390.99,0.0,-0.86152,9e-05,13.40909]
[1778734104232,38.38,79390.04,0.0,-0.86162,9e-05,13.40292]
[1778734109267,38.38,79391.45,0.0,-0.86151,9e-05,13.41026]
[1778734114302,38.38,79397.27,0.0,-0.86101,0.0001,13.44201]
[1778734119337,38.37,79400.77,0.0,-0.8607,0.0001,13.46296]
[1778734124372,38.37,79398.57,0.0,-0.86093,0.0001,13.44762]
[1778734125379,38.37,79404.1,0.0,-0.8604,0.0001,13.48313]
[1778734130420,38.37,79404.2,0.0,-0.86039,0.0001,13.48382]
[1778734134448,38.37,79396.69,0.0,-0.8611,0.0001,13.43562]
[1778734139483,38.37,79399.39,0.0,-0.86087,0.0001,13.45173]
[1778734144518,38.37,79400.93,0.0,-0.86072,0.0001,13.46154]
[1778734145528,38.37,79408.66,0.0,-0.85998,0.0001,13.51125]
[1778734146532,38.37,79408.7,0.0,-0.85999,0.0001,13.5111]
[1778734151802,38.37,79411.67,0.0,-0.8597,0.0001,13.53002]
[1778734157611,38.37,79415.65,0.0,-0.85933,0.0001,13.55541]
[1778734162646,38.37,79416.49,0.0,-0.85925,0.0001,13.56049]
[1778734166675,38.37,79421.6,0.0,-0.85877,0.0001,13.5931]
[1778734168688,38.36,79421.85,0.0,-0.85875,0.0001,13.59437]
[1778734173724,38.36,79423.54,0.0,-0.85863,0.0001,13.59985]
[1778734178764,38.36,79423.44,0.0,-0.85865,0.0001,13.59848]
[1778734183793,38.36,79426.48,0.0,-0.85837,0.0001,13.61729]
[1778734185807,38.36,79435.7,0.0,-0.85749,0.0001,13.67623]
[1778734187828,38.36,79442.46,0.0,-0.85684,0.0001,13.71937]
[1778734192856,38.35,79435.44,0.0,-0.85754,0.0001,13.67273]
[1778734194871,38.35,79431.91,0.0,-0.8579,0.0001,13.64892]
[1778734197894,38.35,79420.65,0.0,-0.859,0.0001,13.57524]
[1778734202160,38.34,79410.38,0.0,-0.86002,0.0001,13.50718]
[1778734203934,38.34,79404.75,0.0,-0.86057,0.0001,13.47012]
[1778734208972,38.34,79404.02,0.0,-0.86066,0.0001,13.46385]
[1778734212230,38.34,79394.69,0.0,-0.86156,9e-05,13.40268]
[1778734214005,38.33,79392.63,0.0,-0.86177,9e-05,13.38856]
[1778734220048,38.33,79393.81,0.0,-0.86168,9e-05,13.39471]
[1778734226089,38.33,79392.26,0.0,-0.86186,9e-05,13.38288]
[1778734229114,38.32,79385.41,0.0,-0.86251,9e-05,13.33833]
[1778734230117,38.32,79373.99,0.0,-0.86359,9e-05,13.26473]
[1778734231146,38.32,79369.35,0.0,-0.86407,9e-05,13.22991]
[1778734234145,38.32,79376.1,0.0,-0.86344,9e-05,13.27312]
[1778734235151,38.32,79379.21,0.0,-0.86315,9e-05,13.29287]
[1778734236159,38.32,79391.57,0.0,-0.86199,9e-05,13.37211]
[1778734239179,38.32,79379.0,0.0,-0.86318,9e-05,13.29065]
[1778734242444,38.32,79373.33,0.0,-0.86372,9e-05,13.25388]
[1778734248242,38.32,79373.88,0.0,-0.86368,9e-05,13.257]
[1778734253278,38.32,79374.95,0.0,-0.86358,9e-05,13.26345]
[1778734261351,38.32,79375.83,0.0,-0.86351,9e-05,13.2684]
[1778734265362,38.32,79382.69,0.0,-0.86287,9e-05,13.31198]
[1778734270397,38.31,79383.9,0.0,-0.86277,9e-05,13.31916]
[1778734275431,38.31,79380.26,0.0,-0.86312,9e-05,13.29491]
[1778734280466,38.31,79379.82,0.0,-0.86317,9e-05,13.29154]
[1778734285501,38.31,79379.69,0.0,-0.86319,9e-05,13.29027]
[1778734288522,38.31,79372.66,0.0,-0.86386,9e-05,13.24472]
[1778734293557,38.31,79369.53,0.0,-0.86419,9e-05,13.21971]
[1778734298592,38.31,79371.61,0.0,-0.864,9e-05,13.23296]
[1778734303628,38.31,79373.05,0.0,-0.86387,9e-05,13.24207]
[1778734304634,38.31,79386.81,0.0,-0.86257,9e-05,13.33038]
[1778734305641,38.31,79392.27,0.0,-0.86206,9e-05,13.36531]
[1778734310677,38.3,79391.25,0.0,-0.86217,9e-05,13.35771]
[1778734315712,38.3,79390.46,0.0,-0.86226,9e-05,13.35178]
[1778734320747,38.3,79390.02,0.0,-0.86232,9e-05,13.34786]
[1778734326793,38.3,79386.57,0.0,-0.86266,9e-05,13.3244]
[1778734331825,38.3,79385.92,0.0,-0.86274,9e-05,13.31925]
[1778734336860,38.29,79381.13,0.0,-0.86321,9e-05,13.28737]
[1778734341899,38.29,79383.33,0.0,-0.86301,9e-05,13.30073]
[1778734346935,38.29,79384.63,0.0,-0.8629,9e-05,13.30848]
[1778734351971,38.29,79384.86,0.0,-0.86293,9e-05,13.304]
[1778734357005,38.28,79387.78,0.0,-0.86267,9e-05,13.32198]
[1778734362041,38.28,79389.34,0.0,-0.86253,9e-05,13.33127]
[1778734367078,38.28,79386.58,0.0,-0.86281,9e-05,13.31269]
[1778734373368,38.28,79386.46,0.0,-0.86283,9e-05,13.31104]
[1778734379162,38.28,79385.83,0.0,-0.8629,9e-05,13.30615]
[1778734384197,38.28,79386.43,0.0,-0.86286,9e-05,13.30931]
[1778734389232,38.27,79386.06,0.0,-0.8629,9e-05,13.30623]
[1778734394267,38.27,79385.37,0.0,-0.86298,9e-05,13.301]
[1778734399302,38.27,79384.6,0.0,-0.86306,9e-05,13.29556]
[1778734404338,38.27,79384.16,0.0,-0.86311,9e-05,13.29214]
[1778734407368,38.27,79392.59,0.0,-0.86232,9e-05,13.34605]
[1778734409383,38.27,79394.61,0.0,-0.86213,9e-05,13.35849]
[1778734416431,38.26,79396.31,0.0,-0.86203,9e-05,13.36327]
[1778734423718,38.26,79401.43,0.0,-0.86157,0.0001,13.3949]
[1778734429523,38.26,79406.69,0.0,-0.86108,0.0001,13.4278]
[1778734434559,38.26,79405.61,0.0,-0.8612,0.0001,13.41985]
[1778734440600,38.25,79407.12,0.0,-0.86107,0.0001,13.42839]
[1778734445635,38.25,79408.36,0.0,-0.86097,0.0001,13.43517]
[1778734450677,38.25,79415.84,0.0,-0.86027,0.0001,13.48235]
[1778734452688,38.25,79427.26,0.0,-0.85918,0.0001,13.55581]
[1778734453928,38.25,79430.07,0.0,-0.85891,0.0001,13.57384]
[1778734455710,38.25,79431.36,0.0,-0.8588,0.0001,13.58165]
[1778734460743,38.24,79433.0,0.0,-0.85866,0.0001,13.59114]
[1778734465779,38.24,79432.37,0.0,-0.85873,0.0001,13.58606]
[1778734470813,38.24,79429.77,0.0,-0.859,0.0001,13.56795]
[1778734475849,38.23,79426.27,0.0,-0.8594,0.0001,13.53927]
[1778734480884,38.23,79426.58,0.0,-0.85939,0.0001,13.54013]
[1778734485919,38.23,79424.82,0.0,-0.85958,0.0001,13.52738]
[1778734491962,38.23,79425.4,0.0,-0.85954,0.0001,13.52997]
[1778734500023,38.22,79425.04,0.0,-0.85961,0.0001,13.52556]
[1778734505058,38.22,79424.79,0.0,-0.85964,0.0001,13.52303]
[1778734510099,38.22,79425.34,0.0,-0.85961,0.0001,13.5252]
[1778734518150,38.21,79425.65,0.0,-0.85961,0.0001,13.52534]
[1778734523186,38.21,79424.65,0.0,-0.85972,0.0001,13.51774]
[1778734531243,38.2,79423.41,0.0,-0.85991,0.0001,13.5032]
[1778734539298,38.2,79423.23,0.0,-0.85995,0.0001,13.50027]
[1778734544559,38.2,79419.06,0.0,-0.86037,0.0001,13.47254]
[1778734550377,38.2,79419.65,0.0,-0.86032,0.0001,13.47542]
[1778734560445,38.19,79420.09,0.0,-0.86031,0.0001,13.47611]
[1778734565480,38.19,79421.92,0.0,-0.86015,0.0001,13.48688]
[1778734570515,38.19,79422.23,0.0,-0.86014,0.0001,13.48794]
[1778734575550,38.18,79422.3,0.0,-0.86014,0.0001,13.48767]
[1778734580585,38.18,79422.37,0.0,-0.86015,0.0001,13.48753]
[1778734586628,38.18,79423.04,0.0,-0.86009,0.0001,13.491]
[1778734591662,38.18,79423.19,0.0,-0.86013,0.0001,13.48636]
[1778734598711,38.18,79422.85,0.0,-0.86018,0.0001,13.4832]
[1778734604983,38.18,79423.43,0.0,-0.86014,0.0001,13.486]
[1778734610796,38.17,79422.38,0.0,-0.86026,0.0001,13.47802]
[1778734615831,38.17,79420.1,0.0,-0.8605,0.0001,13.46173]
[1778734620866,38.17,79418.76,0.0,-0.86065,0.0001,13.45164]
[1778734625901,38.16,79418.03,0.0,-0.86074,0.0001,13.44584]
[1778734630936,38.16,79413.66,0.0,-0.86118,0.0001,13.41598]
[1778734631943,38.16,79407.52,0.0,-0.86177,0.0001,13.37613]
[1778734632950,38.16,79416.66,0.0,-0.8609,0.0001,13.43497]
[1778734637985,38.16,79418.22,0.0,-0.86076,0.0001,13.44461]
[1778734642013,38.16,79424.89,0.0,-0.86012,0.0001,13.48745]
[1778734648055,38.15,79428.22,0.0,-0.85981,0.0001,13.50816]
[1778734654097,38.15,79427.66,0.0,-0.85992,0.0001,13.49897]
[1778734655335,38.15,79434.68,0.0,-0.85924,0.0001,13.54414]
[1778734656111,38.15,79434.68,0.0,-0.85925,0.0001,13.54394]
[1778734659134,38.15,79439.77,0.0,-0.85876,0.0001,13.57645]
[1778734663160,38.15,79433.82,0.0,-0.85936,0.0001,13.53677]
[1778734668195,38.15,79429.06,0.0,-0.85983,0.0001,13.50524]
[1778734673230,38.14,79426.49,0.0,-0.86009,0.0001,13.48766]
[1778734679272,38.14,79426.6,0.0,-0.86009,0.0001,13.48748]
[1778734684307,38.14,79424.3,0.0,-0.86033,0.0001,13.47166]
[1778734690350,38.14,79423.07,0.0,-0.86045,0.0001,13.46299]
[1778734695384,38.13,79418.18,0.0,-0.86094,0.0001,13.42997]
[1778734699413,38.13,79410.93,0.0,-0.86165,0.0001,13.38198]
[1778734703440,38.13,79405.66,0.0,-0.86217,0.0001,13.34729]
[1778734708475,38.13,79404.89,0.0,-0.86225,0.0001,13.34137]
[1778734713510,38.13,79405.18,0.0,-0.86228,0.0001,13.33732]
[1778734718545,38.12,79405.44,0.0,-0.86227,0.0001,13.33833]
[1778734725833,38.12,79405.62,0.0,-0.86227,0.0001,13.33823]
[1778734731636,38.12,79404.82,0.0,-0.86236,0.0001,13.33224]
[1778734736671,38.12,79404.87,0.0,-0.86236,0.0001,13.33195]
[1778734741706,38.12,79403.15,0.0,-0.86254,0.0001,13.32027]
[1778734746741,38.12,79404.38,0.0,-0.86243,0.0001,13.32765]
[1778734751776,38.11,79404.46,0.0,-0.86243,0.0001,13.32756]
[1778734756811,38.11,79404.49,0.0,-0.86244,0.0001,13.32714]
[1778734762853,38.11,79407.63,0.0,-0.86215,0.0001,13.34651]
[1778734763860,38.11,79398.82,0.0,-0.86299,9e-05,13.28948]
[1778734776188,38.11,79394.51,0.0,-0.86345,9e-05,13.25633]
[1778734781988,38.11,79396.16,0.0,-0.86329,9e-05,13.26681]
[1778734787023,38.11,79396.16,0.0,-0.8633,9e-05,13.26665]
[1778734792058,38.11,79404.76,0.0,-0.86248,0.0001,13.32202]
[1778734796328,38.11,79419.55,0.0,-0.86108,0.0001,13.41713]
[1778734798105,38.11,79423.08,0.0,-0.86075,0.0001,13.4395]
[1778734803140,38.1,79416.25,0.0,-0.86141,0.0001,13.39485]
[1778734806408,38.1,79402.93,0.0,-0.86269,0.0001,13.30817]
[1778734807169,38.1,79402.93,0.0,-0.86269,0.0001,13.30807]
[1778734812203,38.1,79401.78,0.0,-0.8628,0.0001,13.30018]
[1778734817240,38.1,79402.15,0.0,-0.86278,0.0001,13.30211]
[1778734822274,38.1,79399.3,0.0,-0.86305,9e-05,13.28336]
[1778734828316,38.1,79399.7,0.0,-0.86302,0.0001,13.2857]
[1778734833353,38.1,79400.89,0.0,-0.86295,0.0001,13.28839]
[1778734838386,38.1,79397.83,0.0,-0.86324,9e-05,13.26857]
[1778734843422,38.1,79395.83,0.0,-0.86343,9e-05,13.25579]
[1778734849464,38.1,79392.29,0.0,-0.86376,9e-05,13.23319]
[1778734851478,38.1,79401.87,0.0,-0.86285,0.0001,13.29518]
[1778734852485,38.1,79402.57,0.0,-0.86278,0.0001,13.29964]
[1778734860544,38.1,79402.12,0.0,-0.86283,0.0001,13.29627]
[1778734866830,38.1,79399.08,0.0,-0.86312,9e-05,13.27627]
[1778734872631,38.1,79397.28,0.0,-0.8633,9e-05,13.26461]
[1778734877666,38.1,79397.13,0.0,-0.86331,9e-05,13.26364]
[1778734885722,38.1,79398.12,0.0,-0.86322,9e-05,13.2701]
[1778734890757,38.1,79395.25,0.0,-0.86349,9e-05,13.25162]
[1778734895795,38.1,79396.48,0.0,-0.86341,9e-05,13.25495]
[1778734900834,38.1,79397.26,0.0,-0.86333,9e-05,13.2602]
[1778734907112,38.1,79399.46,0.0,-0.86312,9e-05,13.27463]
[1778734910904,38.1,79393.22,0.0,-0.86371,9e-05,13.23448]
[1778734914932,38.1,79387.41,0.0,-0.86425,9e-05,13.19735]
[1778734919967,38.1,79384.44,0.0,-0.86452,9e-05,13.17879]
[1778734926009,38.1,79386.37,0.0,-0.86433,9e-05,13.19194]
[1778734932055,38.11,79385.47,0.0,-0.86441,9e-05,13.18661]
[1778734933059,38.11,79392.85,0.0,-0.86371,9e-05,13.23428]
[1778734934065,38.1,79400.72,0.0,-0.86296,0.0001,13.28508]
[1778734939101,38.1,79401.26,0.0,-0.86292,0.0001,13.28823]
[1778734944136,38.1,79400.15,0.0,-0.86303,0.0001,13.2807]
[1778734949170,38.1,79393.73,0.0,-0.86364,9e-05,13.2389]
[1778734954206,38.1,79393.27,0.0,-0.86373,9e-05,13.23088]
[1778734960248,38.1,79392.21,0.0,-0.86383,9e-05,13.22381]
[1778734965284,38.1,79400.13,0.0,-0.86309,0.0001,13.27463]
[1778734970318,38.1,79403.09,0.0,-0.86281,0.0001,13.29317]
[1778734976360,38.1,79406.96,0.0,-0.86246,0.0001,13.31745]
[1778734981395,38.1,79408.8,0.0,-0.86229,0.0001,13.32873]
[1778734986430,38.09,79411.59,0.0,-0.86203,0.0001,13.34617]
[1778734991469,38.09,79409.87,0.0,-0.86221,0.0001,13.33445]
[1778734996504,38.09,79411.73,0.0,-0.86204,0.0001,13.346]
[1778735000532,38.09,79401.63,0.0,-0.863,0.0001,13.2803]
[1778735001539,38.09,79399.27,0.0,-0.86323,9e-05,13.26504]
[1778735005567,38.09,79393.46,0.0,-0.86378,9e-05,13.22756]
[1778735010602,38.09,79391.33,0.0,-0.86398,9e-05,13.21393]
[1778735014630,38.09,79385.96,0.0,-0.86452,9e-05,13.17456]
[1778735019665,38.09,79387.57,0.0,-0.86437,9e-05,13.18509]
[1778735025710,38.09,79390.36,0.0,-0.8641,9e-05,13.20326]
[1778735026719,38.09,79397.62,0.0,-0.86342,9e-05,13.25015]
[1778735031751,38.09,79401.37,0.0,-0.86307,0.0001,13.27401]
[1778735036787,38.09,79404.51,0.0,-0.86277,0.0001,13.29384]
[1778735040815,38.09,79411.29,0.0,-0.86214,0.0001,13.33718]
[1778735046859,38.09,79414.65,0.0,-0.86183,0.0001,13.35797]
[1778735048093,38.09,79442.5,0.0,-0.85915,0.0001,13.53849]
[1778735048871,38.09,79443.08,0.0,-0.85909,0.0001,13.54208]
[1778735053907,38.08,79445.16,0.0,-0.85891,0.0001,13.55469]
[1778735058162,38.08,79453.13,0.0,-0.85814,0.0001,13.60569]
[1778735060957,38.08,79453.87,0.0,-0.85808,0.0001,13.60977]
[1778735065991,38.08,79454.45,0.0,-0.85805,0.0001,13.61222]
[1778735070026,38.08,79446.63,0.0,-0.85882,0.0001,13.56054]
[1778735075054,38.07,79448.31,0.0,-0.85871,0.0001,13.56564]
[1778735080096,38.07,79449.56,0.0,-0.85861,0.0001,13.57284]
[1778735082107,38.07,79438.9,0.0,-0.85964,0.0001,13.50337]
[1778735084125,38.07,79433.02,0.0,-0.86021,0.0001,13.46509]
[1778735086136,38.07,79440.1,0.0,-0.85953,0.0001,13.51082]
[1778735088388,38.07,79434.16,0.0,-0.86011,0.0001,13.47208]
[1778735090163,38.07,79440.65,0.0,-0.85948,0.0001,13.51419]
[1778735091170,38.07,79451.27,0.0,-0.85845,0.0001,13.58312]
[1778735096205,38.07,79451.38,0.0,-0.85844,0.0001,13.58391]
[1778735098462,38.07,79436.7,0.0,-0.85986,0.0001,13.4888]
[1778735101241,38.07,79430.39,0.0,-0.86047,0.0001,13.44789]
[1778735103255,38.07,79421.29,0.0,-0.86135,0.0001,13.38868]
[1778735104263,38.07,79415.06,0.0,-0.86195,0.0001,13.3482]
[1778735109299,38.07,79412.72,0.0,-0.86218,0.0001,13.33245]
[1778735114332,38.07,79413.34,0.0,-0.86213,0.0001,13.33582]
[1778735120374,38.06,79411.37,0.0,-0.86233,0.0001,13.32227]
[1778735123395,38.06,79401.25,0.0,-0.8633,0.0001,13.25649]
[1778735124402,38.06,79395.17,0.0,-0.86387,9e-05,13.21718]
[1778735129437,38.06,79395.76,0.0,-0.86382,9e-05,13.22094]
[1778735134472,38.06,79396.22,0.0,-0.86382,9e-05,13.21893]
[1778735139507,38.06,79397.62,0.0,-0.86369,9e-05,13.22783]
[1778735144542,38.06,79397.62,0.0,-0.86369,9e-05,13.22769]
[1778735145549,38.06,79403.78,0.0,-0.86311,0.0001,13.26745]
[1778735150584,38.06,79407.39,0.0,-0.86277,0.0001,13.29028]
[1778735151592,38.06,79412.62,0.0,-0.86227,0.0001,13.32399]
[1778735156627,38.06,79416.97,0.0,-0.86187,0.0001,13.35131]
[1778735159648,38.06,79409.63,0.0,-0.86258,0.0001,13.30324]
[1778735162668,38.06,79403.38,0.0,-0.86318,0.0001,13.26242]
[1778735163677,38.06,79401.3,0.0,-0.86338,0.0001,13.24889]
[1778735168710,38.06,79398.25,0.0,-0.86367,9e-05,13.22889]
[1778735173745,38.06,79394.74,0.0,-0.86401,9e-05,13.20597]
[1778735178780,38.06,79397.25,0.0,-0.86378,9e-05,13.22194]
[1778735183815,38.05,79398.96,0.0,-0.86362,9e-05,13.23269]
[1778735188850,38.05,79394.38,0.0,-0.86406,9e-05,13.20273]
[1778735194898,38.05,79393.03,0.0,-0.86423,9e-05,13.18885]
[1778735199929,38.05,79391.27,0.0,-0.8644,9e-05,13.17727]
[1778735204965,38.05,79397.5,0.0,-0.86381,9e-05,13.21725]
[1778735209997,38.05,79399.3,0.0,-0.86365,9e-05,13.22843]
[1778735215033,38.05,79400.17,0.0,-0.86358,9e-05,13.23358]
[1778735221077,38.05,79400.58,0.0,-0.86354,9e-05,13.23568]
[1778735226112,38.05,79402.07,0.0,-0.86341,0.0001,13.24485]
[1778735231147,38.05,79401.97,0.0,-0.86343,0.0001,13.24374]
[1778735236182,38.05,79405.01,0.0,-0.86314,0.0001,13.26296]
[1778735241217,38.04,79406.82,0.0,-0.86298,0.0001,13.27424]
[1778735243235,38.04,79416.52,0.0,-0.86206,0.0001,13.33681]
[1778735244241,38.04,79425.59,0.0,-0.86119,0.0001,13.39535]
[1778735249527,38.04,79424.12,0.0,-0.86134,0.0001,13.38529]
[1778735256326,38.04,79426.57,0.0,-0.86117,0.0001,13.39469]
[1778735262368,38.04,79429.0,0.0,-0.86095,0.0001,13.40977]
[1778735267405,38.04,79427.4,0.0,-0.8611,0.0001,13.39916]
[1778735272440,38.04,79428.72,0.0,-0.86098,0.0001,13.40745]
[1778735277478,38.03,79427.85,0.0,-0.86107,0.0001,13.40152]
[1778735282512,38.03,79427.21,0.0,-0.86113,0.0001,13.39707]
[1778735287545,38.03,79437.22,0.0,-0.86018,0.0001,13.46159]
[1778735289816,38.03,79442.48,0.0,-0.85967,0.0001,13.49542]
[1778735295601,38.03,79444.66,0.0,-0.85948,0.0001,13.50846]
[1778735297615,38.03,79440.64,0.0,-0.85987,0.0001,13.48202]
[1778735302650,38.03,79445.3,0.0,-0.85943,0.0001,13.51155]
[1778735307686,38.03,79440.94,0.0,-0.85987,0.0001,13.48255]
[1778735311715,38.02,79429.67,0.0,-0.861,0.0001,13.40417]
[1778735316749,38.02,79426.43,0.0,-0.86133,0.0001,13.38205]
[1778735321788,38.02,79428.25,0.0,-0.86116,0.0001,13.39334]
[1778735326819,38.02,79437.21,0.0,-0.8603,0.0001,13.45124]
[1778735331855,38.02,79434.77,0.0,-0.86055,0.0001,13.43453]
[1778735336890,38.02,79439.23,0.0,-0.86013,0.0001,13.46306]
[1778735341925,38.02,79441.49,0.0,-0.85992,0.0001,13.47718]
[1778735345953,38.01,79436.07,0.0,-0.86044,0.0001,13.44167]
[1778735350987,38.01,79436.52,0.0,-0.86041,0.0001,13.44424]
[1778735356022,38.01,79437.85,0.0,-0.86028,0.0001,13.45249]
[1778735361057,38.01,79442.49,0.0,-0.85984,0.0001,13.48208]
[1778735366092,38.01,79443.14,0.0,-0.85979,0.0001,13.48567]
[1778735372136,38.01,79445.28,0.0,-0.85964,0.0001,13.49383]
[1778735377169,38.01,79447.72,0.0,-0.85941,0.0001,13.50902]
[1778735383211,38.0,79450.06,0.0,-0.85919,0.0001,13.52346]
[1778735388246,38.0,79450.06,0.0,-0.8592,0.0001,13.52293]
[1778735393281,38.0,79450.13,0.0,-0.8592,0.0001,13.52294]
[1778735398316,38.0,79452.27,0.0,-0.859,0.0001,13.53637]
[1778735403351,38.0,79453.19,0.0,-0.85892,0.0001,13.5419]
[1778735408386,38.0,79455.33,0.0,-0.85872,0.0001,13.55531]
[1778735410679,38.0,79446.37,0.0,-0.8596,0.0001,13.4967]
[1778735416442,37.99,79442.54,0.0,-0.85999,0.0001,13.47033]
[1778735421477,37.99,79442.49,0.0,-0.86,0.0001,13.46929]
[1778735426512,37.99,79439.69,0.0,-0.86028,0.0001,13.45084]
[1778735431547,37.99,79436.82,0.0,-0.8606,0.0001,13.42711]
[1778735436583,37.99,79435.44,0.0,-0.86074,0.0001,13.41794]
[1778735441617,37.99,79433.84,0.0,-0.86089,0.0001,13.40735]
[1778735446654,37.99,79434.55,0.0,-0.86083,0.0001,13.41169]
[1778735451690,37.99,79435.18,0.0,-0.86077,0.0001,13.41543]
[1778735453701,37.99,79427.54,0.0,-0.86151,0.0001,13.36578]
[1778735458736,37.99,79426.57,0.0,-0.8616,0.0001,13.35946]
[1778735464780,37.99,79426.94,0.0,-0.86157,0.0001,13.36179]
[1778735469813,37.99,79425.53,0.0,-0.86171,0.0001,13.35259]
[1778735475856,37.99,79425.3,0.0,-0.86173,0.0001,13.35106]
[1778735477870,37.99,79419.02,0.0,-0.86233,0.0001,13.31037]
[1778735481189,37.99,79424.67,0.0,-0.8618,0.0001,13.34647]
[1778735484919,37.99,79430.02,0.0,-0.86129,0.0001,13.38047]
[1778735489954,37.98,79427.99,0.0,-0.8615,0.0001,13.36645]
[1778735494990,37.98,79427.24,0.0,-0.86162,0.0001,13.35666]
[1778735500032,37.98,79430.16,0.0,-0.86134,0.0001,13.37555]
[1778735505059,37.98,79430.63,0.0,-0.86129,0.0001,13.37857]
[1778735510096,37.98,79435.59,0.0,-0.86081,0.0001,13.41076]
[1778735511101,37.98,79429.56,0.0,-0.8614,0.0001,13.37157]
[1778735513118,37.98,79424.54,0.0,-0.86188,0.0001,13.33861]
[1778735515132,37.98,79418.97,0.0,-0.86242,0.0001,13.30211]
[1778735520170,37.98,79418.04,0.0,-0.86252,0.0001,13.29525]
[1778735522181,37.98,79412.41,0.0,-0.86307,0.0001,13.25847]
[1778735526213,37.98,79417.84,0.0,-0.86256,0.0001,13.29311]
[1778735532251,37.98,79419.04,0.0,-0.86245,0.0001,13.30005]
[1778735537286,37.97,79419.41,0.0,-0.86243,0.0001,13.30178]
[1778735542325,37.97,79422.61,0.0,-0.86213,0.0001,13.32185]
[1778735547356,37.97,79426.71,0.0,-0.86175,0.0001,13.34754]
[1778735551687,37.97,79421.65,0.0,-0.86229,0.0001,13.30913]
[1778735557427,37.97,79424.06,0.0,-0.86207,0.0001,13.324]
[1778735563469,37.97,79423.83,0.0,-0.86211,0.0001,13.32162]
[1778735568504,37.96,79422.91,0.0,-0.86221,0.0001,13.31494]
[1778735573539,37.96,79423.45,0.0,-0.86216,0.0001,13.31777]
[1778735578574,37.96,79422.55,0.0,-0.86226,0.0001,13.31125]
[1778735583610,37.96,79419.96,0.0,-0.86252,0.0001,13.29382]
[1778735584616,37.96,79414.49,0.0,-0.86304,0.0001,13.25828]
[1778735589651,37.96,79415.13,0.0,-0.86298,0.0001,13.26215]
[1778735594686,37.96,79413.87,0.0,-0.86311,0.0001,13.2537]
[1778735600729,37.96,79414.51,0.0,-0.86305,0.0001,13.25752]
[1778735605764,37.96,79417.56,0.0,-0.86277,0.0001,13.27696]
[1778735610798,37.95,79418.34,0.0,-0.8627,0.0001,13.28165]
[1778735615833,37.95,79419.26,0.0,-0.86266,0.0001,13.28239]
[1778735622179,37.95,79417.6,0.0,-0.86282,0.0001,13.27128]
[1778735627917,37.95,79417.36,0.0,-0.86285,0.0001,13.26938]
[1778735632952,37.95,79417.24,0.0,-0.86286,0.0001,13.26832]
[1778735637989,37.95,79414.82,0.0,-0.8631,0.0001,13.25237]
[1778735643023,37.95,79414.12,0.0,-0.86317,0.0001,13.24768]
[1778735648057,37.95,79414.19,0.0,-0.86316,0.0001,13.24803]
[1778735655107,37.95,79413.53,0.0,-0.86323,0.0001,13.24363]
[1778735662155,37.95,79413.27,0.0,-0.86325,0.0001,13.24187]
[1778735667190,37.95,79413.76,0.0,-0.86321,0.0001,13.24501]
[1778735670211,37.95,79402.45,0.0,-0.86429,9e-05,13.17142]
[1778735671218,37.95,79399.92,0.0,-0.86457,9e-05,13.15002]
[1778735676254,37.95,79398.95,0.0,-0.86467,9e-05,13.14314]
[1778735677260,37.95,79392.29,0.0,-0.8653,9e-05,13.09991]
[1778735678269,37.95,79389.68,0.0,-0.86555,9e-05,13.08299]
[1778735683306,37.95,79385.78,0.0,-0.86594,9e-05,13.05667]
[1778735688341,37.94,79383.84,0.0,-0.86613,9e-05,13.04317]
[1778735693377,37.94,79385.31,0.0,-0.86601,9e-05,13.05178]
[1778735698412,37.94,79388.65,0.0,-0.86571,9e-05,13.0724]
[1778735703448,37.94,79384.74,0.0,-0.86608,9e-05,13.04712]
[1778735708487,37.94,79385.61,0.0,-0.86599,9e-05,13.05289]
[1778735713523,37.94,79384.06,0.0,-0.86614,9e-05,13.04249]
[1778735714529,37.94,79375.68,0.0,-0.86693,9e-05,12.98814]
[1778735719564,37.94,79370.58,0.0,-0.86742,9e-05,12.95449]
[1778735721578,37.94,79358.53,0.0,-0.86855,9e-05,12.87656]
[1778735724599,37.94,79363.6,0.0,-0.86808,9e-05,12.90919]
[1778735729637,37.93,79365.99,0.0,-0.86786,9e-05,12.92423]
[1778735734669,37.93,79364.11,0.0,-0.86808,9e-05,12.90692]
[1778735738698,37.93,79376.37,0.0,-0.86693,9e-05,12.98627]
[1778735743735,37.94,79375.21,0.0,-0.86703,9e-05,12.97954]
[1778735748768,37.94,79375.67,0.0,-0.86699,9e-05,12.98215]
[1778735754810,37.93,79376.74,0.0,-0.8669,9e-05,12.98807]
[1778735759845,37.93,79376.95,0.0,-0.8669,9e-05,12.98859]
[1778735765888,37.93,79375.88,0.0,-0.86701,9e-05,12.98069]
[1778735771929,37.93,79374.95,0.0,-0.86711,9e-05,12.9737]
[1778735776965,37.92,79374.32,0.0,-0.86719,9e-05,12.96878]
[1778735781999,37.92,79378.1,0.0,-0.86685,9e-05,12.99228]
[1778735787034,37.92,79376.41,0.0,-0.86702,9e-05,12.98034]
[1778735792069,37.92,79372.93,0.0,-0.8674,9e-05,12.95211]
[1778735797104,37.92,79372.56,0.0,-0.86745,9e-05,12.94883]
[1778735802139,37.91,79374.54,0.0,-0.86727,9e-05,12.96077]
[1778735803447,37.91,79381.21,0.0,-0.86665,9e-05,13.0037]
[1778735806167,37.91,79390.99,0.0,-0.86573,9e-05,13.0669]
[1778735807176,37.91,79400.16,0.0,-0.86487,9e-05,13.12615]
[1778735812211,37.91,79402.02,0.0,-0.8647,9e-05,13.13735]
[1778735818253,37.91,79401.87,0.0,-0.86473,9e-05,13.13533]
[1778735823587,37.91,79409.94,0.0,-0.86398,0.0001,13.1864]
[1778735830343,37.9,79414.05,0.0,-0.86361,0.0001,13.21166]
[1778735834365,37.9,79423.11,0.0,-0.86275,0.0001,13.27026]
[1778735838394,37.9,79425.22,0.0,-0.86255,0.0001,13.28372]
[1778735843429,37.9,79425.07,0.0,-0.86257,0.0001,13.28239]
[1778735848464,37.9,79423.69,0.0,-0.86271,0.0001,13.27311]
[1778735853500,37.9,79436.48,0.0,-0.86152,0.0001,13.35107]
[1778735854506,37.9,79440.41,0.0,-0.86114,0.0001,13.37674]
[1778735858535,37.9,79440.5,0.0,-0.86113,0.0001,13.37754]
[1778735862567,37.9,79444.61,0.0,-0.86073,0.0001,13.4044]
[1778735867597,37.9,79444.07,0.0,-0.86079,0.0001,13.40083]
[1778735872632,37.9,79445.47,0.0,-0.86065,0.0001,13.4098]
[1778735877669,37.9,79443.29,0.0,-0.86087,0.0001,13.39548]
[1778735882703,37.9,79443.22,0.0,-0.86087,0.0001,13.39487]
[1778735889752,37.9,79441.29,0.0,-0.86106,0.0001,13.38215]
[1778735892773,37.9,79431.92,0.0,-0.86197,0.0001,13.32119]
[1778735897808,37.9,79439.39,0.0,-0.86124,0.0001,13.36997]
[1778735904152,37.9,79441.71,0.0,-0.86102,0.0001,13.38491]
[1778735909892,37.9,79441.8,0.0,-0.86102,0.0001,13.38532]
[1778735912913,37.9,79432.47,0.0,-0.86196,0.0001,13.31976]
[1778735916943,37.9,79416.95,0.0,-0.86345,0.0001,13.21878]
[1778735919966,37.9,79411.77,0.0,-0.86394,0.0001,13.18507]
[1778735924999,37.9,79416.24,0.0,-0.86352,0.0001,13.21384]
[1778735929059,37.9,79408.85,0.0,-0.86423,0.0001,13.16578]
[1778735931073,37.9,79415.94,0.0,-0.86355,0.0001,13.21175]
[1778735934363,37.9,79422.01,0.0,-0.86297,0.0001,13.25101]
[1778735940136,37.89,79421.97,0.0,-0.86298,0.0001,13.25023]
[1778735945171,37.89,79421.55,0.0,-0.86303,0.0001,13.24711]
[1778735951214,37.89,79420.64,0.0,-0.86312,0.0001,13.24082]
[1778735954504,37.89,79426.94,0.0,-0.86252,0.0001,13.28159]
[1778735956249,37.89,79427.41,0.0,-0.86248,0.0001,13.28443]
[1778735960277,37.89,79435.49,0.0,-0.8617,0.0001,13.3369]
[1778735965312,37.89,79434.57,0.0,-0.86179,0.0001,13.33136]
[1778735970347,37.89,79433.6,0.0,-0.86187,0.0001,13.32551]
[1778735971354,37.89,79426.92,0.0,-0.86255,0.0001,13.27737]
[1778735977397,37.89,79424.66,0.0,-0.86277,0.0001,13.26264]
[1778735982431,37.89,79425.67,0.0,-0.86268,0.0001,13.2687]
[1778735987466,37.89,79425.57,0.0,-0.8627,0.0001,13.26755]
[1778735992501,37.89,79424.77,0.0,-0.86278,0.0001,13.26186]
[1778735997536,37.89,79423.63,0.0,-0.8629,0.0001,13.25395]
[1778736002571,37.89,79424.07,0.0,-0.86286,0.0001,13.25635]
[1778736007606,37.89,79424.16,0.0,-0.86286,0.0001,13.25649]
[1778736012640,37.89,79426.86,0.0,-0.86261,0.0001,13.27354]
[1778736017678,37.88,79426.07,0.0,-0.8627,0.0001,13.26785]
[1778736018688,37.88,79433.87,0.0,-0.86195,0.0001,13.31847]
[1778736019694,37.88,79441.36,0.0,-0.86122,0.0001,13.3673]
[1778736020700,37.88,79443.53,0.0,-0.86101,0.0001,13.38145]
[1778736026742,37.88,79443.73,0.0,-0.86099,0.0001,13.38275]
[1778736031778,37.88,79446.62,0.0,-0.86076,0.0001,13.3966]
[1778736036811,37.88,79445.24,0.0,-0.86089,0.0001,13.3875]
[1778736041846,37.88,79443.97,0.0,-0.86102,0.0001,13.37913]
[1778736046890,37.88,79444.23,0.0,-0.86099,0.0001,13.38072]
[1778736048900,37.88,79453.1,0.0,-0.86013,0.0001,13.43843]
[1778736049909,37.88,79454.32,0.0,-0.86002,0.0001,13.44628]
[1778736055210,37.88,79457.75,0.0,-0.85969,0.0001,13.4679]
[1778736060984,37.88,79460.68,0.0,-0.85942,0.0001,13.48635]
[1778736066019,37.88,79460.73,0.0,-0.85942,0.0001,13.486]
[1778736071055,37.88,79463.83,0.0,-0.85913,0.0001,13.5055]
[1778736076089,37.88,79462.94,0.0,-0.85923,0.0001,13.49898]
[1778736081124,37.87,79469.61,0.0,-0.85859,0.0001,13.54177]
[1778736084145,37.87,79480.48,0.0,-0.85753,0.0001,13.61237]
[1778736085422,37.87,79480.56,0.0,-0.85752,0.0001,13.61281]
[1778736091194,37.87,79482.62,0.0,-0.85736,0.0001,13.62107]
[1778736096232,37.87,79482.91,0.0,-0.85734,0.0001,13.62265]
[1778736101269,37.87,79483.38,0.0,-0.8573,0.0001,13.62538]
[1778736102276,37.87,79495.43,0.0,-0.85611,0.0001,13.70398]
[1778736105563,37.87,79502.33,0.0,-0.85543,0.0001,13.74859]
[1778736108318,37.87,79507.6,0.0,-0.85492,0.0001,13.78243]
[1778736112348,37.87,79512.89,0.0,-0.85439,0.0001,13.81695]
[1778736115633,37.87,79519.41,0.0,-0.85374,0.0001,13.85946]
[1778736119395,37.87,79528.59,0.0,-0.85283,0.0001,13.9192]
[1778736122415,37.86,79536.31,0.0,-0.85206,0.0001,13.96925]
[1778736127451,37.86,79540.13,0.0,-0.85169,0.0001,13.99306]
[1778736131482,37.86,79546.4,0.0,-0.85108,0.0001,14.03307]
[1778736134503,37.86,79552.74,0.0,-0.85045,0.0001,14.07357]
[1778736138531,37.85,79563.97,0.0,-0.84933,0.0001,14.14567]
[1778736139538,37.85,79553.78,0.0,-0.85037,0.0001,14.07844]
[1778736144573,37.85,79554.05,0.0,-0.85037,0.0001,14.0789]
[1778736148601,37.85,79548.96,0.0,-0.85089,0.0001,14.04504]
[1778736150615,37.85,79543.6,0.0,-0.85144,0.0001,14.00979]
[1778736155913,37.85,79542.16,0.0,-0.85163,0.0001,13.99528]
[1778736161692,37.85,79548.78,0.0,-0.85096,0.0001,14.03859]
[1778736163707,37.85,79551.19,0.0,-0.85072,0.0001,14.05424]
[1778736165983,37.85,79564.23,0.0,-0.84939,0.0001,14.13963]
[1778736167736,37.84,79566.74,0.0,-0.84914,0.0001,14.15581]
[1778736172772,37.84,79569.15,0.0,-0.84891,0.0001,14.17056]
[1778736175792,37.84,79562.53,0.0,-0.8496,0.0001,14.12644]
[1778736176798,37.84,79556.56,0.0,-0.85021,0.0001,14.08709]
[1778736181834,37.84,79559.56,0.0,-0.84991,0.0001,14.10613]
[1778736184855,37.84,79573.52,0.0,-0.84849,0.0001,14.19731]
[1778736185864,37.84,79574.05,0.0,-0.84844,0.0001,14.20053]
[1778736190897,37.83,79571.99,0.0,-0.84868,0.0001,14.18567]
[1778736192911,37.83,79566.98,0.0,-0.8492,0.0001,14.15226]
[1778736197947,37.83,79570.75,0.0,-0.84883,0.0001,14.17573]
[1778736202982,37.83,79569.01,0.0,-0.84903,0.0001,14.16294]
[1778736208017,37.82,79564.4,0.0,-0.84952,0.0001,14.13142]
[1778736213052,37.82,79560.96,0.0,-0.84993,0.0001,14.10289]
[1778736218089,37.82,79549.38,0.0,-0.85112,0.0001,14.02597]
[1778736219095,37.82,79548.96,0.0,-0.85117,0.0001,14.02313]
[1778736224130,37.82,79548.31,0.0,-0.85124,0.0001,14.01846]
[1778736230172,37.82,79549.82,0.0,-0.85109,0.0001,14.02793]
[1778736232187,37.82,79558.93,0.0,-0.85017,0.0001,14.08759]
[1778736233193,37.81,79559.7,0.0,-0.85009,0.0001,14.09251]
[1778736238228,37.81,79560.81,0.0,-0.84999,0.0001,14.09903]
[1778736243265,37.81,79563.31,0.0,-0.84975,0.0001,14.11465]
[1778736250313,37.81,79566.64,0.0,-0.84943,0.0001,14.13515]
[1778736255349,37.8,79566.71,0.0,-0.84944,0.0001,14.13437]
[1778736260384,37.8,79566.76,0.0,-0.84946,0.0001,14.13362]
[1778736265418,37.8,79565.96,0.0,-0.84956,0.0001,14.1273]
[1778736270453,37.8,79565.56,0.0,-0.84961,0.0001,14.12362]
[1778736275488,37.79,79565.1,0.0,-0.84972,0.0001,14.11469]
[1778736280523,37.79,79562.31,0.0,-0.85002,0.0001,14.09534]
[1778736285558,37.79,79564.59,0.0,-0.8498,0.0001,14.10938]
[1778736290595,37.79,79564.39,0.0,-0.84984,0.0001,14.10708]
[1778736296905,37.78,79563.78,0.0,-0.84992,0.0001,14.10192]
[1778736303686,37.78,79563.28,0.0,-0.84999,0.0001,14.0973]
[1778736308719,37.78,79564.35,0.0,-0.8499,0.0001,14.10339]
[1778736314762,37.78,79564.34,0.0,-0.84992,0.0001,14.10213]
[1778736318791,37.77,79557.89,0.0,-0.85059,0.0001,14.059]
[1778736319797,37.77,79549.22,0.0,-0.85147,0.0001,14.00195]
[1778736322822,37.77,79556.69,0.0,-0.85071,0.0001,14.05073]
[1778736328860,37.77,79558.09,0.0,-0.85058,0.0001,14.05914]
[1778736331881,37.77,79565.73,0.0,-0.84985,0.0001,14.10405]
[1778736337193,37.77,79556.91,0.0,-0.85077,0.0001,14.04514]
[1778736338930,37.77,79555.55,0.0,-0.85091,0.0001,14.03591]
[1778736343964,37.77,79559.81,0.0,-0.85049,0.0001,14.06327]
[1778736349000,37.76,79559.23,0.0,-0.85056,0.0001,14.05879]
[1778736354035,37.76,79557.75,0.0,-0.85072,0.0001,14.04848]
[1778736359070,37.76,79556.98,0.0,-0.8508,0.0001,14.04292]
[1778736364107,37.76,79558.14,0.0,-0.85069,0.0001,14.05011]
[1778736365114,37.76,79563.68,0.0,-0.85013,0.0001,14.08645]
[1778736370149,37.76,79563.65,0.0,-0.85014,0.0001,14.08557]
[1778736377198,37.76,79563.53,0.0,-0.85017,0.0001,14.0838]
[1778736382233,37.75,79563.4,0.0,-0.85019,0.0001,14.08224]
[1778736387269,37.75,79564.18,0.0,-0.85012,0.0001,14.08668]
[1778736393313,37.75,79564.85,0.0,-0.85011,0.0001,14.08529]
[1778736398346,37.75,79560.7,0.0,-0.85055,0.0001,14.0573]
[1778736399353,37.75,79553.32,0.0,-0.8513,0.0001,14.00865]
[1778736400360,37.75,79551.65,0.0,-0.85147,0.0001,13.99763]
[1778736405395,37.75,79552.9,0.0,-0.85135,0.0001,14.00568]
[1778736410430,37.75,79550.71,0.0,-0.85157,0.0001,13.99117]
[1778736415466,37.75,79550.99,0.0,-0.85154,0.0001,13.99299]
[1778736419495,37.75,79558.78,0.0,-0.85075,0.0001,14.04418]
[1778736424529,37.75,79558.49,0.0,-0.85078,0.0001,14.04198]
[1778736429564,37.75,79552.55,0.0,-0.85139,0.0001,14.00276]
[1778736434599,37.75,79553.57,0.0,-0.85129,0.0001,14.00946]
[1778736439634,37.75,79550.68,0.0,-0.85158,0.0001,13.99043]
[1778736444685,37.75,79543.28,0.0,-0.85233,0.0001,13.94184]
[1778736445710,37.75,79535.36,0.0,-0.85313,0.0001,13.8898]
[1778736446697,37.75,79508.29,0.0,-0.85584,0.0001,13.71198]
[1778736447967,37.75,79504.77,0.0,-0.85619,0.0001,13.68893]
[1778736453746,37.75,79503.55,0.0,-0.85636,0.0001,13.67607]
[1778736458782,37.75,79507.23,0.0,-0.85599,0.0001,13.69994]
[1778736460796,37.75,79515.6,0.0,-0.85516,0.0001,13.7546]
[1778736465831,37.74,79514.01,0.0,-0.85533,0.0001,13.74343]
[1778736470867,37.74,79509.21,0.0,-0.85582,0.0001,13.71153]
[1778736475901,37.74,79512.27,0.0,-0.85552,0.0001,13.73114]
[1778736480936,37.74,79512.92,0.0,-0.85546,0.0001,13.73494]
[1778736483957,37.74,79518.18,0.0,-0.85494,0.0001,13.7691]
[1778736488992,37.74,79515.92,0.0,-0.85518,0.0001,13.75367]
[1778736494028,37.74,79516.15,0.0,-0.85516,0.0001,13.75464]
[1778736498320,37.74,79533.94,0.0,-0.85338,0.0001,13.87115]
[1778736499063,37.74,79533.94,0.0,-0.85338,0.0001,13.87112]
[1778736500070,37.74,79535.73,0.0,-0.8532,0.0001,13.883]
[1778736501077,37.74,79560.2,0.0,-0.85072,0.0001,14.04405]
[1778736502085,37.74,79566.55,0.0,-0.85007,0.0001,14.08579]
[1778736504098,37.74,79567.16,0.0,-0.85001,0.0001,14.08962]
[1778736509133,37.74,79567.57,0.0,-0.84998,0.0001,14.09185]
[1778736511147,37.73,79561.33,0.0,-0.85066,0.0001,14.04571]
[1778736512154,37.73,79559.06,0.0,-0.85089,0.0001,14.03075]
[1778736517189,37.73,79559.27,0.0,-0.85087,0.0001,14.03215]
[1778736523232,37.73,79561.46,0.0,-0.85064,0.0001,14.04664]
[1778736526252,37.74,79566.84,0.0,-0.85009,0.0001,14.08208]
[1778736528266,37.73,79569.26,0.0,-0.84985,0.0001,14.09794]
[1778736533301,37.73,79564.27,0.0,-0.85036,0.0001,14.06508]
[1778736538336,37.73,79565.22,0.0,-0.85026,0.0001,14.07141]
[1778736540350,37.74,79570.31,0.0,-0.84974,0.0001,14.10494]
[1778736545387,37.74,79568.07,0.0,-0.84997,0.0001,14.09018]
[1778736550423,37.74,79564.16,0.0,-0.85037,0.0001,14.06452]
[1778736552434,37.74,79571.24,0.0,-0.84964,0.0001,14.11118]
[1778736557469,37.74,79587.61,0.0,-0.84796,0.0001,14.21887]
[1778736558746,37.74,79593.25,0.0,-0.84738,0.0001,14.25609]
[1778736559483,37.74,79593.25,0.0,-0.84738,0.0001,14.25607]
[1778736562504,37.73,79589.41,0.0,-0.84778,0.0001,14.23064]
[1778736567539,37.73,79586.69,0.0,-0.84807,0.0001,14.21181]
[1778736572578,37.73,79586.53,0.0,-0.84814,0.0001,14.20495]
[1778736575595,37.73,79579.55,0.0,-0.84887,0.0001,14.15848]
[1778736578886,37.73,79576.36,0.0,-0.84921,0.0001,14.13705]
[1778736584662,37.73,79575.2,0.0,-0.84933,0.0001,14.12897]
[1778736589694,37.73,79575.57,0.0,-0.8493,0.0001,14.13102]
[1778736594730,37.73,79575.46,0.0,-0.84932,0.0001,14.12994]
[1778736600772,37.72,79575.47,0.0,-0.84932,0.0001,14.12961]
[1778736605806,37.72,79581.56,0.0,-0.8487,0.0001,14.16928]
[1778736610841,37.72,79582.71,0.0,-0.84859,0.0001,14.17623]
[1778736615876,37.72,79579.77,0.0,-0.84891,0.0001,14.15624]
[1778736620914,37.72,79578.67,0.0,-0.84903,0.0001,14.14846]
[1778736625947,37.72,79576.37,0.0,-0.84927,0.0001,14.13274]
[1778736631001,37.72,79591.23,0.0,-0.84779,0.0001,14.22547]
[1778736632011,37.72,79596.99,0.0,-0.84719,0.0001,14.26343]
[1778736633017,37.72,79596.54,0.0,-0.84724,0.0001,14.26041]
[1778736638052,37.72,79601.99,0.0,-0.84668,0.0001,14.29605]
[1778736643088,37.72,79600.71,0.0,-0.84682,0.0001,14.28729]
[1778736648122,37.71,79595.54,0.0,-0.84736,0.0001,14.25256]
[1778736653159,37.71,79596.83,0.0,-0.84725,0.0001,14.25989]
[1778736656179,37.71,79602.66,0.0,-0.84665,0.0001,14.29826]
[1778736661215,37.71,79601.84,0.0,-0.84672,0.0001,14.29347]
[1778736663229,37.71,79608.97,0.0,-0.84597,0.0001,14.34085]
[1778736664237,37.71,79611.52,0.0,-0.84571,0.0001,14.35773]
[1778736669529,37.71,79612.88,0.0,-0.84556,0.0001,14.36693]
[1778736676320,37.71,79613.96,0.0,-0.84544,0.0001,14.37443]
[1778736681357,37.72,79611.26,0.0,-0.84572,0.0001,14.35707]
[1778736686390,37.72,79613.51,0.0,-0.84548,0.0001,14.37235]
[1778736691425,37.72,79616.07,0.0,-0.84524,0.0001,14.38474]
[1778736696460,37.72,79620.15,0.0,-0.84481,0.0001,14.41208]
[1778736701495,37.72,79617.85,0.0,-0.84504,0.0001,14.39724]
[1778736706529,37.72,79618.89,0.0,-0.84493,0.0001,14.40455]
[1778736711565,37.72,79617.09,0.0,-0.84511,0.0001,14.3932]
[1778736716600,37.72,79613.59,0.0,-0.84548,0.0001,14.36976]
[1778736721636,37.72,79615.09,0.0,-0.84533,0.0001,14.37947]
[1778736726674,37.72,79608.51,0.0,-0.846,0.0001,14.33653]
[1778736731710,37.72,79606.51,0.0,-0.84622,0.0001,14.32273]
[1778736734732,37.72,79613.75,0.0,-0.84547,0.0001,14.37024]
[1778736735739,37.72,79614.79,0.0,-0.84536,0.0001,14.37719]
[1778736740773,37.72,79616.95,0.0,-0.84513,0.0001,14.39184]
[1778736745808,37.72,79617.73,0.0,-0.84504,0.0001,14.39735]
[1778736751850,37.72,79612.94,0.0,-0.84558,0.0001,14.36082]
[1778736756892,37.72,79611.94,0.0,-0.8457,0.0001,14.35385]
[1778736761923,37.72,79614.96,0.0,-0.84538,0.0001,14.37391]
[1778736766955,37.72,79615.07,0.0,-0.84536,0.0001,14.37501]
[1778736771991,37.72,79617.88,0.0,-0.84506,0.0001,14.3938]
[1778736774004,37.72,79623.76,0.0,-0.84445,0.0001,14.43252]
[1778736779040,37.72,79627.69,0.0,-0.84403,0.0001,14.45855]
[1778736780373,37.72,79634.34,0.0,-0.84334,0.00011,14.50236]
[1778736784075,37.72,79641.59,0.0,-0.84257,0.00011,14.55006]
[1778736789110,37.72,79639.56,0.0,-0.8428,0.00011,14.53617]
[1778736791321,37.72,79644.7,0.0,-0.84226,0.00011,14.56984]
[1778736793175,37.72,79705.14,0.0,-0.8358,0.00011,14.96772]
[1778736795188,37.72,79698.06,0.0,-0.83657,0.00011,14.9209]
[1778736799216,37.72,79702.08,0.0,-0.83614,0.00011,14.94706]
[1778736804252,37.72,79700.92,0.0,-0.83628,0.00011,14.93879]
[1778736809289,37.71,79705.65,0.0,-0.83577,0.00011,14.96935]
[1778736814321,37.71,79706.15,0.0,-0.83577,0.00011,14.96712]
[1778736819356,37.71,79695.18,0.0,-0.83697,0.00011,14.89431]
[1778736820673,37.71,79710.64,0.0,-0.83529,0.00011,14.99628]
[1778736824391,37.71,79711.85,0.0,-0.83517,0.00011,15.00379]
[1778736827412,37.71,79706.43,0.0,-0.83576,0.00011,14.9677]
[1778736832447,37.71,79703.94,0.0,-0.83604,0.00011,14.95089]
[1778736837482,37.71,79701.92,0.0,-0.83626,0.00011,14.93721]
[1778736839496,37.71,79696.58,0.0,-0.83684,0.00011,14.90189]
[1778736844531,37.71,79699.77,0.0,-0.8365,0.00011,14.92291]
[1778736849572,37.71,79693.92,0.0,-0.83713,0.00011,14.88415]
[1778736850580,37.71,79682.98,0.0,-0.83832,0.00011,14.81172]
[1778736851585,37.71,79678.1,0.0,-0.83884,0.00011,14.77938]
[1778736856621,37.7,79676.76,0.0,-0.83899,0.00011,14.77016]
[1778736858637,37.7,79668.14,0.0,-0.83992,0.00011,14.71314]
[1778736863672,37.7,79669.48,0.0,-0.83977,0.00011,14.72185]
[1778736868707,37.7,79677.94,0.0,-0.83886,0.00011,14.778]
[1778736869714,37.71,79677.96,0.0,-0.83886,0.00011,14.77823]
[1778736873742,37.71,79683.98,0.0,-0.83825,0.00011,14.81339]
[1778736874753,37.71,79700.69,0.0,-0.83645,0.00011,14.92379]
[1778736875759,37.71,79704.21,0.0,-0.83607,0.00011,14.94696]
[1778736879788,37.71,79697.15,0.0,-0.83684,0.00011,14.89999]
[1778736881801,37.7,79693.36,0.0,-0.83725,0.00011,14.8749]
[1778736884825,37.7,79687.87,0.0,-0.83784,0.00011,14.83865]
[1778736888851,37.71,79681.18,0.0,-0.83855,0.00011,14.79461]
[1778736889857,37.7,79673.65,0.0,-0.83936,0.00011,14.7448]
[1778736891169,37.7,79666.24,0.0,-0.84016,0.00011,14.69586]
[1778736896906,37.71,79662.68,0.0,-0.84053,0.00011,14.67291]
[1778736902951,37.71,79658.88,0.0,-0.84093,0.00011,14.64814]
[1778736903956,37.71,79663.95,0.0,-0.84039,0.00011,14.68163]
[1778736904963,37.71,79669.79,0.0,-0.83976,0.00011,14.72014]
[1778736911310,37.71,79669.43,0.0,-0.8398,0.00011,14.71762]
[1778736915034,37.71,79675.29,0.0,-0.83918,0.00011,14.75609]
[1778736920068,37.71,79673.62,0.0,-0.83937,0.00011,14.7447]
[1778736925103,37.7,79671.09,0.0,-0.83964,0.00011,14.72767]
[1778736930138,37.7,79669.89,0.0,-0.83977,0.00011,14.71949]
[1778736935173,37.7,79669.66,0.0,-0.83984,0.00011,14.71286]
[1778736938195,37.7,79676.35,0.0,-0.83913,0.00011,14.75682]
[1778736941525,37.7,79712.94,0.0,-0.83519,0.00011,14.99808]
[1778736943230,37.7,79736.83,0.0,-0.83257,0.00011,15.15575]
[1778736948268,37.7,79736.64,0.0,-0.8326,0.00011,15.15407]
[1778736949272,37.7,79732.61,0.0,-0.83305,0.00011,15.12719]
[1778736954307,37.7,79728.1,0.0,-0.83355,0.00011,15.0968]
[1778736959342,37.7,79725.94,0.0,-0.8338,0.00011,15.08216]
[1778736964378,37.7,79725.44,0.0,-0.83386,0.00011,15.07848]
[1778736966391,37.7,79715.11,0.0,-0.83499,0.00011,15.01014]
[1778736971738,37.7,79715.37,0.0,-0.83496,0.00011,15.01176]
[1778736978475,37.69,79712.32,0.0,-0.8353,0.00011,14.99098]
[1778736980489,37.69,79725.39,0.0,-0.83388,0.00011,15.077]
[1778736985524,37.69,79725.71,0.0,-0.83386,0.00011,15.07867]
[1778736990559,37.69,79714.77,0.0,-0.83505,0.00011,15.00616]
[1778736995594,37.69,79713.05,0.0,-0.83528,0.00011,14.9898]
[1778737000629,37.69,79715.68,0.0,-0.835,0.00011,15.00675]
[1778737002643,37.69,79710.44,0.0,-0.83558,0.00011,14.97199]
[1778737007678,37.69,79708.41,0.0,-0.8358,0.00011,14.95834]
[1778737010700,37.69,79697.55,0.0,-0.83698,0.00011,14.8865]
[1778737011707,37.69,79698.1,0.0,-0.83692,0.00011,14.89017]
[1778737017750,37.69,79697.03,0.0,-0.83703,0.00011,14.88325]
[1778737022786,37.69,79698.32,0.0,-0.8369,0.00011,14.89172]
[1778737027820,37.69,79697.19,0.0,-0.83702,0.00011,14.88413]
[1778737032855,37.69,79689.33,0.0,-0.83787,0.00011,14.83218]
[1778737033862,37.69,79683.58,0.0,-0.83849,0.00011,14.79425]
[1778737034869,37.69,79684.68,0.0,-0.83837,0.00011,14.8016]
[1778737039904,37.69,79685.26,0.0,-0.8383,0.00011,14.8059]
[1778737044941,37.69,79685.99,0.0,-0.83821,0.00011,14.81114]
[1778737048974,37.69,79680.92,0.0,-0.83875,0.00011,14.77785]
[1778737050985,37.69,79697.42,0.0,-0.83698,0.00011,14.88683]
[1778737051992,37.69,79700.83,0.0,-0.83665,0.00011,14.90442]
[1778737054006,37.69,79696.69,0.0,-0.8371,0.00011,14.87695]
[1778737055014,37.69,79693.31,0.0,-0.83746,0.00011,14.85462]
[1778737058034,37.69,79684.86,0.0,-0.83837,0.00011,14.7989]
[1778737060048,37.69,79682.82,0.0,-0.83859,0.00011,14.78561]
[1778737065084,37.69,79686.37,0.0,-0.83822,0.00011,14.80852]
[1778737070122,37.69,79689.83,0.0,-0.83784,0.00011,14.83155]
[1778737075157,37.69,79691.32,0.0,-0.83768,0.00011,14.8415]
[1778737080191,37.69,79698.45,0.0,-0.83691,0.00011,14.88871]
[1778737082521,37.69,79697.77,0.0,-0.83698,0.00011,14.88412]
[1778737087241,37.69,79685.83,0.0,-0.83827,0.00011,14.80517]
[1778737088252,37.69,79686.09,0.0,-0.83824,0.00011,14.80703]
[1778737093283,37.69,79682.77,0.0,-0.8386,0.00011,14.78484]
[1778737098318,37.69,79683.07,0.0,-0.83858,0.00011,14.78619]
[1778737101339,37.69,79688.9,0.0,-0.83796,0.00011,14.82426]
[1778737102661,37.69,79695.59,0.0,-0.83724,0.00011,14.86822]
[1778737108387,37.68,79698.2,0.0,-0.83698,0.00011,14.88404]
[1778737113423,37.68,79702.49,0.0,-0.83658,0.00011,14.90622]
[1778737119467,37.68,79703.27,0.0,-0.83652,0.00011,14.90995]
[1778737124502,37.67,79707.44,0.0,-0.83609,0.00011,14.93637]
[1778737128531,37.67,79713.44,0.0,-0.83545,0.00011,14.97508]
[1778737130544,37.67,79718.45,0.0,-0.83491,0.00011,15.00779]
[1778737131552,37.67,79724.32,0.0,-0.83427,0.00011,15.04641]
[1778737136585,37.67,79725.95,0.0,-0.83411,0.00011,15.05652]
[1778737139607,37.67,79719.38,0.0,-0.83483,0.00011,15.01262]
[1778737144643,37.67,79724.1,0.0,-0.83433,0.00011,15.04303]
[1778737148670,37.66,79711.62,0.0,-0.8357,0.00011,14.9599]
[1778737153710,37.66,79712.17,0.0,-0.83565,0.00011,14.96318]
[1778737158741,37.66,79711.82,0.0,-0.83569,0.00011,14.96037]
[1778737163776,37.66,79711.36,0.0,-0.83575,0.00011,14.95679]
[1778737168812,37.66,79713.93,0.0,-0.83548,0.00011,14.9732]
[1778737170825,37.66,79701.69,0.0,-0.83682,0.00011,14.89204]
[1778737171834,37.66,79692.77,0.0,-0.83782,0.00011,14.82813]
[1778737173847,37.66,79693.04,0.0,-0.83779,0.00011,14.83002]
[1778737174854,37.66,79686.75,0.0,-0.83847,0.00011,14.78828]
[1778737175861,37.66,79686.74,0.0,-0.83848,0.00011,14.78811]
[1778737180897,37.66,79688.34,0.0,-0.83831,0.00011,14.79819]
[1778737185931,37.66,79685.23,0.0,-0.83865,0.00011,14.77719]
[1778737187945,37.66,79679.17,0.0,-0.83931,0.00011,14.73697]
[1778737188952,37.65,79674.15,0.0,-0.83985,0.00011,14.70375]
[1778737193987,37.65,79670.61,0.0,-0.84023,0.00011,14.68037]
[1778737199022,37.65,79669.2,0.0,-0.84038,0.00011,14.67105]
[1778737203058,37.65,79676.53,0.0,-0.83959,0.00011,14.71947]
[1778737204063,37.65,79692.16,0.0,-0.83791,0.00011,14.82268]
[1778737205071,37.65,79693.42,0.0,-0.83778,0.00011,14.83077]
[1778737210110,37.65,79687.08,0.0,-0.83849,0.00011,14.78762]
[1778737212128,37.65,79681.73,0.0,-0.83907,0.00011,14.75191]
[1778737217158,37.65,79677.37,0.0,-0.83955,0.00011,14.72242]
[1778737222193,37.65,79674.91,0.0,-0.83982,0.00011,14.70559]
[1778737227228,37.65,79673.03,0.0,-0.84003,0.00011,14.6926]
[1778737231255,37.64,79683.97,0.0,-0.8389,0.00011,14.75968]
[1778737232263,37.64,79687.87,0.0,-0.83848,0.00011,14.78536]
[1778737237298,37.64,79685.75,0.0,-0.83872,0.00011,14.77073]
[1778737243649,37.64,79687.11,0.0,-0.83859,0.00011,14.77897]
[1778737247380,37.64,79693.17,0.0,-0.83794,0.00011,14.81867]
[1778737250392,37.64,79698.0,0.0,-0.83743,0.00011,14.85009]
[1778737255427,37.64,79693.78,0.0,-0.8379,0.00011,14.82125]
[1778737260462,37.63,79693.57,0.0,-0.83794,0.00011,14.81904]
[1778737263790,37.63,79685.73,0.0,-0.83879,0.00011,14.76669]
[1778737269526,37.63,79681.0,0.0,-0.83931,0.00011,14.73505]
[1778737274560,37.63,79676.77,0.0,-0.83976,0.00011,14.70691]
[1778737281610,37.63,79674.21,0.0,-0.84004,0.00011,14.68978]
[1778737286645,37.63,79672.54,0.0,-0.84022,0.00011,14.67858]
[1778737291680,37.63,79679.28,0.0,-0.83954,0.00011,14.71806]
[1778737297722,37.63,79681.02,0.0,-0.83937,0.00011,14.72896]
[1778737302757,37.63,79685.9,0.0,-0.83885,0.00011,14.76074]
[1778737307792,37.63,79689.68,0.0,-0.83845,0.00011,14.7852]
[1778737312827,37.62,79691.35,0.0,-0.83828,0.00011,14.79564]
[1778737317862,37.62,79693.29,0.0,-0.83808,0.00011,14.80788]
[1778737319876,37.62,79686.42,0.0,-0.83883,0.00011,14.76226]
[1778737324911,37.62,79682.33,0.0,-0.83927,0.00011,14.735]
[1778737329947,37.62,79688.22,0.0,-0.83864,0.00011,14.77374]
[1778737334985,37.62,79688.56,0.0,-0.83861,0.00011,14.7757]
[1778737340018,37.62,79691.18,0.0,-0.83833,0.00011,14.79272]
[1778737345052,37.62,79691.85,0.0,-0.83827,0.00011,14.79672]
[1778737350087,37.62,79687.59,0.0,-0.83873,0.00011,14.76811]
[1778737352101,37.62,79680.86,0.0,-0.8395,0.00011,14.71855]
[1778737354117,37.62,79674.91,0.0,-0.84014,0.00011,14.6792]
[1778737355122,37.62,79669.83,0.0,-0.84068,0.00011,14.64563]
[1778737357136,37.62,79668.06,0.0,-0.84087,0.00011,14.63409]
[1778737364187,37.62,79667.21,0.0,-0.84095,0.00011,14.62911]
[1778737369221,37.62,79666.47,0.0,-0.84102,0.00011,14.62467]
[1778737374256,37.62,79667.71,0.0,-0.84088,0.00011,14.63332]
[1778737379291,37.62,79668.35,0.0,-0.8408,0.00011,14.63784]
[1778737384326,37.62,79667.85,0.0,-0.84085,0.00011,14.63477]
[1778737391374,37.62,79667.2,0.0,-0.84092,0.00011,14.63071]
[1778737396412,37.62,79664.84,0.0,-0.84117,0.00011,14.61515]
[1778737401445,37.62,79665.09,0.0,-0.84114,0.00011,14.61679]
[1778737404794,37.62,79655.12,0.0,-0.8422,0.00011,14.55085]
[1778737406480,37.62,79654.12,0.0,-0.84231,0.00011,14.54432]
[1778737412525,37.63,79656.89,0.0,-0.84205,0.00011,14.55824]
[1778737413531,37.63,79663.83,0.0,-0.84131,0.00011,14.60422]
[1778737414866,37.63,79664.14,0.0,-0.84127,0.00011,14.6063]
[1778737419573,37.63,79658.35,0.0,-0.84189,0.00011,14.56809]
[1778737424936,37.63,79659.7,0.0,-0.84174,0.00011,14.57737]
[1778737430650,37.63,79660.21,0.0,-0.84168,0.00011,14.58105]
[1778737435686,37.63,79660.38,0.0,-0.84166,0.00011,14.58251]
[1778737440721,37.63,79658.67,0.0,-0.84183,0.00011,14.5716]
[1778737445075,37.63,79666.93,0.0,-0.84095,0.00011,14.62658]
[1778737451797,37.63,79666.08,0.0,-0.84104,0.00011,14.62107]
[1778737456832,37.63,79666.3,0.0,-0.84101,0.00011,14.62257]
[1778737459853,37.63,79672.29,0.0,-0.84037,0.00011,14.66209]
[1778737463883,37.63,79667.03,0.0,-0.84094,0.00011,14.62717]
[1778737468916,37.63,79664.95,0.0,-0.84116,0.00011,14.61345]
[1778737473951,37.63,79670.68,0.0,-0.84059,0.00011,14.64637]
[1778737478985,37.63,79670.45,0.0,-0.84062,0.00011,14.64461]
[1778737483014,37.63,79665.27,0.0,-0.84117,0.00011,14.61018]
[1778737489057,37.63,79665.46,0.0,-0.84115,0.00011,14.61135]
[1778737494092,37.63,79664.82,0.0,-0.84122,0.00011,14.60708]
[1778737499127,37.63,79668.36,0.0,-0.84085,0.00011,14.63044]
[1778737503155,37.63,79679.21,0.0,-0.83969,0.00011,14.70201]
[1778737504163,37.63,79679.99,0.0,-0.83961,0.00011,14.70704]
[1778737506177,37.63,79687.15,0.0,-0.83884,0.00011,14.75411]
[1778737508196,37.63,79701.19,0.0,-0.83733,0.00011,14.8468]
[1778737509212,37.63,79718.26,0.0,-0.83547,0.00011,14.95972]
[1778737510226,37.63,79712.35,0.0,-0.83612,0.00011,14.92041]
[1778737511212,37.63,79707.27,0.0,-0.83667,0.00011,14.88684]
[1778737513228,37.63,79746.21,0.0,-0.83241,0.00011,15.14455]
[1778737514232,37.63,79751.43,0.0,-0.83183,0.00011,15.17914]
[1778737515244,37.63,79751.43,0.0,-0.83183,0.00011,15.17908]
[1778737520275,37.63,79751.13,0.0,-0.83187,0.00011,15.17701]
[1778737521282,37.63,79742.2,0.0,-0.83285,0.00011,15.1179]
[1778737522289,37.63,79736.25,0.0,-0.83351,0.00011,15.07855]
[1778737523297,37.63,79732.8,0.0,-0.83389,0.00011,15.05578]
[1778737525310,37.63,79729.32,0.0,-0.83426,0.00011,15.03307]
[1778737530345,37.63,79728.39,0.0,-0.83435,0.00011,15.02754]
[1778737535380,37.63,79731.24,0.0,-0.83409,0.00011,15.04107]
[1778737538401,37.63,79745.78,0.0,-0.8325,0.00011,15.13681]
[1778737540415,37.63,79751.04,0.0,-0.83192,0.00011,15.17112]
[1778737543438,37.62,79764.67,0.0,-0.83042,0.00011,15.26074]
[1778737544446,37.62,79786.34,0.0,-0.828,0.00011,15.40418]
[1778737549485,37.63,79787.17,0.0,-0.8279,0.00011,15.40984]
[1778737551493,37.63,79779.41,0.0,-0.82877,0.00011,15.35874]
[1778737556530,37.63,79777.56,0.0,-0.82896,0.00011,15.34711]
[1778737561563,37.63,79783.06,0.0,-0.82834,0.00011,15.38414]
[1778737562572,37.63,79788.71,0.0,-0.8277,0.00011,15.42154]
[1778737565930,37.63,79780.55,0.0,-0.82861,0.00011,15.3678]
[1778737567607,37.63,79776.01,0.0,-0.82912,0.00011,15.33781]
[1778737569621,37.63,79768.34,0.0,-0.82997,0.00011,15.28725]
[1778737571635,37.63,79763.05,0.0,-0.83056,0.00011,15.25249]
[1778737572642,37.63,79756.78,0.0,-0.83125,0.00011,15.21109]
[1778737574656,37.63,79750.24,0.0,-0.83198,0.00011,15.16801]
[1778737579692,37.63,79741.12,0.0,-0.83297,0.00011,15.10828]
[1778737584726,37.63,79738.73,0.0,-0.83323,0.00011,15.09302]
[1778737589762,37.63,79737.95,0.0,-0.83331,0.00011,15.08821]
[1778737594797,37.64,79737.66,0.0,-0.83337,0.00011,15.08171]
[1778737599831,37.64,79738.68,0.0,-0.83326,0.00011,15.08872]
[1778737604866,37.64,79748.87,0.0,-0.83213,0.00011,15.15628]
[1778737607887,37.64,79750.05,0.0,-0.832,0.00011,15.16395]
[1778737610908,37.64,79755.34,0.0,-0.83142,0.00011,15.19872]
[1778737613930,37.64,79760.5,0.0,-0.83085,0.00011,15.23251]
[1778737618966,37.63,79765.46,0.0,-0.83031,0.00011,15.26461]
[1778737621986,37.63,79769.41,0.0,-0.82988,0.00011,15.29016]
[1778737624000,37.63,79774.61,0.0,-0.82931,0.00011,15.32427]
[1778737628033,37.63,79781.17,0.0,-0.82858,0.00011,15.36732]
[1778737631048,37.63,79786.93,0.0,-0.82794,0.00011,15.40503]
[1778737636432,37.63,79786.36,0.0,-0.82802,0.00011,15.4005]
[1778737642125,37.63,79788.54,0.0,-0.82778,0.00011,15.41435]
[1778737648167,37.62,79787.45,0.0,-0.82791,0.00011,15.40655]
[1778737651188,37.62,79779.06,0.0,-0.8289,0.00011,15.34596]
[1778737653202,37.62,79779.23,0.0,-0.82888,0.00011,15.34708]
[1778737655216,37.62,79785.37,0.0,-0.82819,0.00011,15.38761]
[1778737659244,37.62,79780.1,0.0,-0.82879,0.00011,15.35262]
[1778737664279,37.62,79776.27,0.0,-0.82922,0.00011,15.32711]
[1778737670321,37.62,79776.96,0.0,-0.82916,0.00011,15.33083]
[1778737675355,37.62,79777.62,0.0,-0.82909,0.00011,15.33452]
[1778737676362,37.62,79790.6,0.0,-0.82764,0.00011,15.42015]
[1778737677370,37.62,79796.92,0.0,-0.82693,0.00011,15.46182]
[1778737679384,37.62,79796.82,0.0,-0.82695,0.00011,15.46093]
[1778737684419,37.62,79797.49,0.0,-0.82688,0.00011,15.46484]
[1778737688451,37.61,79798.07,0.0,-0.82683,0.00011,15.46801]
[1778737693489,37.61,79797.83,0.0,-0.82686,0.00011,15.46586]
[1778737698518,37.61,79797.05,0.0,-0.82697,0.00011,15.45983]
[1778737705567,37.61,79796.16,0.0,-0.82709,0.00011,15.45291]
[1778737710602,37.61,79798.26,0.0,-0.82686,0.00011,15.46602]
[1778737715637,37.6,79798.88,0.0,-0.82685,0.00011,15.46449]
[1778737719667,37.6,79793.49,0.0,-0.82746,0.00011,15.42842]
[1778737725710,37.6,79790.96,0.0,-0.82775,0.00011,15.41128]
[1778737730745,37.6,79789.74,0.0,-0.8279,0.00011,15.40284]
[1778737735780,37.6,79789.21,0.0,-0.82796,0.00011,15.39895]
[1778737740815,37.6,79790.32,0.0,-0.82785,0.00011,15.40581]
[1778737745850,37.6,79789.96,0.0,-0.8279,0.00011,15.40296]
[1778737750885,37.6,79789.79,0.0,-0.82792,0.00011,15.40137]
[1778737755920,37.59,79794.13,0.0,-0.82744,0.00011,15.42956]
[1778737760965,37.59,79798.99,0.0,-0.82691,0.00011,15.46097]
[1778737761971,37.59,79808.48,0.0,-0.82584,0.00011,15.5235]
[1778737762978,37.59,79810.87,0.0,-0.82557,0.00011,15.53904]
[1778737764992,37.59,79817.92,0.0,-0.82478,0.00011,15.5853]
[1778737765999,37.59,79823.58,0.0,-0.82414,0.00011,15.62259]
[1778737769020,37.59,79818.57,0.0,-0.82472,0.00011,15.58898]
[1778737772042,37.59,79812.17,0.0,-0.8255,0.00011,15.54104]
[1778737774056,37.59,79803.93,0.0,-0.82644,0.00011,15.48624]
[1778737777422,37.59,79797.56,0.0,-0.82716,0.00011,15.44377]
[1778737783120,37.58,79796.7,0.0,-0.82727,0.00011,15.43761]
[1778737788154,37.58,79797.33,0.0,-0.8272,0.00011,15.44148]
[1778737794197,37.58,79797.91,0.0,-0.82714,0.00011,15.44494]
[1778737799232,37.58,79797.75,0.0,-0.82717,0.00011,15.44343]
[1778737804266,37.58,79801.12,0.0,-0.8268,0.00011,15.46523]
[1778737807633,37.58,79812.67,0.0,-0.8255,0.00011,15.54121]
[1778737809302,37.58,79812.91,0.0,-0.82548,0.00011,15.54241]
[1778737816354,37.57,79812.27,0.0,-0.82557,0.00011,15.53672]
[1778737819374,37.57,79807.04,0.0,-0.82618,0.00011,15.50162]
[1778737824409,37.57,79806.87,0.0,-0.82621,0.00011,15.49977]
[1778737829444,37.57,79809.82,0.0,-0.82589,0.00011,15.51855]
[1778737833472,37.57,79814.83,0.0,-0.82537,0.00011,15.54618]
[1778737838507,37.57,79812.72,0.0,-0.82562,0.00011,15.53157]
[1778737843542,37.56,79814.0,0.0,-0.82549,0.00011,15.53949]
[1778737849584,37.56,79814.65,0.0,-0.82542,0.00011,15.54313]
[1778737854619,37.56,79814.94,0.0,-0.8254,0.00011,15.54452]
[1778737859655,37.56,79813.42,0.0,-0.82558,0.00011,15.53392]
[1778737862677,37.56,79825.77,0.0,-0.82419,0.00011,15.61511]
[1778737863684,37.56,79829.1,0.0,-0.82381,0.00011,15.63684]
[1778737867721,37.56,79833.34,0.0,-0.82334,0.00011,15.66409]
[1778737871744,37.55,79841.02,0.0,-0.82247,0.00011,15.71415]
[1778737877782,37.55,79841.36,0.0,-0.82245,0.00011,15.71568]
[1778737882828,37.55,79841.86,0.0,-0.8224,0.00011,15.71863]
[1778737887854,37.55,79848.65,0.0,-0.82163,0.00012,15.76265]
[1778737888862,37.55,79863.72,0.0,-0.8199,0.00012,15.86191]
[1778737891882,37.55,79880.74,0.0,-0.81797,0.00012,15.96889]
[1778737892888,37.55,79896.55,0.0,-0.81612,0.00012,16.07295]
[1778737898299,37.55,79901.36,0.0,-0.81556,0.00012,16.10422]
[1778737901951,37.54,79891.22,0.0,-0.81676,0.00012,16.03681]
[1778737903966,37.54,79874.88,0.0,-0.81867,0.00012,15.92905]
[1778737904975,37.54,79869.43,0.0,-0.8193,0.00012,15.89316]
[1778737910012,37.54,79875.03,0.0,-0.81865,0.00012,15.93022]
[1778737913029,37.54,79883.06,0.0,-0.81772,0.00012,15.98305]
[1778737918439,37.54,79881.86,0.0,-0.81786,0.00012,15.97496]
[1778737924106,37.54,79881.13,0.0,-0.81795,0.00012,15.97006]
[1778737927126,37.54,79887.18,0.0,-0.81724,0.00012,16.00981]
[1778737928511,37.54,79895.0,0.0,-0.81633,0.00012,16.06127]
[1778737929142,37.54,79895.0,0.0,-0.81633,0.00012,16.06117]
[1778737931154,37.54,79904.95,0.0,-0.81517,0.00012,16.1264]
[1778737932161,37.54,79910.83,0.0,-0.81448,0.00012,16.16488]
[1778737933168,37.54,79911.56,0.0,-0.8144,0.00012,16.16945]
[1778737935185,37.54,79932.39,0.0,-0.81194,0.00012,16.30593]
[1778737936191,37.54,79932.42,0.0,-0.81193,0.00012,16.30621]
[1778737937198,37.54,79938.29,0.0,-0.81123,0.00012,16.34481]
[1778737939214,37.54,79939.53,0.0,-0.81108,0.00012,16.35305]
[1778737941225,37.54,79947.7,0.0,-0.8101,0.00012,16.40683]
[1778737942232,37.54,79950.11,0.0,-0.80981,0.00012,16.42276]
[1778737945256,37.54,79962.05,0.0,-0.80838,0.00012,16.50123]
[1778737946261,37.54,79967.69,0.0,-0.8077,0.00012,16.53812]
[1778737948658,37.54,79953.96,0.0,-0.80935,0.00012,16.44838]
[1778737950288,37.54,79946.69,0.0,-0.81021,0.00012,16.40082]
[1778737951295,37.54,79946.44,0.0,-0.81028,0.00012,16.39442]
[1778737955324,37.54,79935.78,0.0,-0.81154,0.00012,16.32497]
[1778737956330,37.54,79930.24,0.0,-0.8122,0.00012,16.28868]
[1778737958729,37.54,79925.55,0.0,-0.81276,0.00012,16.2578]
[1778737962377,37.54,79913.64,0.0,-0.81417,0.00012,16.17943]
[1778737963382,37.54,79897.54,0.0,-0.81609,0.00012,16.07233]
[1778737964389,37.54,79893.15,0.0,-0.8166,0.00012,16.04345]
[1778737967412,37.54,79899.15,0.0,-0.8159,0.00012,16.08303]
[1778737968799,37.54,79907.57,0.0,-0.81491,0.00012,16.13841]
[1778737970432,37.54,79908.99,0.0,-0.81474,0.00012,16.14776]
[1778737973453,37.54,79919.91,0.0,-0.81345,0.00012,16.21978]
[1778737974463,37.54,79920.81,0.0,-0.81334,0.00012,16.22571]
[1778737978870,37.54,79927.41,0.0,-0.81255,0.00012,16.2695]
[1778737982517,37.54,79933.94,0.0,-0.81177,0.00012,16.31266]
[1778737984530,37.54,79925.08,0.0,-0.81283,0.00012,16.2538]
[1778737986546,37.54,79922.21,0.0,-0.81317,0.00012,16.23489]
[1778737990573,37.54,79916.33,0.0,-0.81387,0.00012,16.19627]
[1778737995609,37.54,79914.4,0.0,-0.81409,0.00012,16.18377]
[1778737997622,37.54,79908.34,0.0,-0.81481,0.00012,16.14401]
[1778737999009,37.54,79906.81,0.0,-0.81498,0.00012,16.13415]
[1778738005678,37.54,79909.55,0.0,-0.81465,0.00012,16.15279]
[1778738009707,37.55,79904.14,0.0,-0.81528,0.00012,16.11751]
[1778738011721,37.55,79898.33,0.0,-0.816,0.00012,16.07438]
[1778738016759,37.55,79901.78,0.0,-0.81559,0.00012,16.09727]
[1778738022797,37.55,79897.13,0.0,-0.81613,0.00012,16.06714]
[1778738023804,37.55,79880.05,0.0,-0.81812,0.00012,15.95476]
[1778738024811,37.55,79879.17,0.0,-0.81822,0.00012,15.94919]
[1778738029846,37.55,79878.58,0.0,-0.81827,0.00012,15.94645]
[1778738034880,37.55,79880.18,0.0,-0.81806,0.00012,15.95814]
[1778738039916,37.56,79879.13,0.0,-0.81816,0.00012,15.95257]
[1778738044954,37.56,79875.99,0.0,-0.81851,0.00012,15.93295]
[1778738047975,37.56,79869.16,0.0,-0.81929,0.00012,15.88867]
[1778738048985,37.56,79861.46,0.0,-0.82017,0.00012,15.83809]
[1778738049989,37.56,79856.01,0.0,-0.8208,0.00012,15.80237]
[1778738054019,37.57,79848.77,0.0,-0.82162,0.00012,15.75558]
[1778738058055,37.57,79854.23,0.0,-0.82097,0.00012,15.79254]
[1778738061075,37.57,79859.37,0.0,-0.82037,0.00012,15.82705]
[1778738065104,37.57,79865.87,0.0,-0.8196,0.00012,15.87053]
[1778738070138,37.58,79861.69,0.0,-0.82007,0.00012,15.84381]
[1778738075173,37.58,79860.57,0.0,-0.82022,0.00012,15.83256]
[1778738078196,37.58,79854.22,0.0,-0.82094,0.00012,15.79139]
[1778738079576,37.58,79843.99,0.0,-0.82212,0.00011,15.72421]
[1778738085247,37.59,79837.12,0.0,-0.82287,0.00011,15.68063]
[1778738089646,37.59,79827.69,0.0,-0.82393,0.00011,15.61938]
[1778738093303,37.59,79825.71,0.0,-0.82414,0.00011,15.60717]
[1778738098338,37.59,79827.6,0.0,-0.82391,0.00011,15.62079]
[1778738099716,37.59,79818.24,0.0,-0.82497,0.00011,15.55921]
[1778738101365,37.6,79818.19,0.0,-0.82496,0.00011,15.5594]
[1778738106395,37.6,79803.89,0.0,-0.82656,0.00011,15.46648]
[1778738107403,37.6,79801.75,0.0,-0.82679,0.00011,15.45276]
[1778738109786,37.6,79811.28,0.0,-0.8257,0.00011,15.51657]
[1778738111432,37.61,79810.61,0.0,-0.82576,0.00011,15.51291]
[1778738116464,37.61,79809.23,0.0,-0.82589,0.00011,15.50555]
[1778738119855,37.61,79803.84,0.0,-0.82648,0.00011,15.47104]
[1778738121499,37.61,79794.77,0.0,-0.82749,0.00011,15.41179]
[1778738122506,37.62,79788.77,0.0,-0.82816,0.00011,15.37244]
[1778738124522,37.62,79786.21,0.0,-0.82843,0.00011,15.35619]
[1778738127542,37.62,79773.73,0.0,-0.82981,0.00011,15.27461]
[1778738128549,37.62,79771.03,0.0,-0.83011,0.00011,15.2571]
[1778738131571,37.62,79770.31,0.0,-0.83021,0.00011,15.24856]
[1778738132579,37.62,79776.58,0.0,-0.82951,0.00011,15.29037]
[1778738133585,37.63,79782.41,0.0,-0.82885,0.00011,15.32922]
[1778738135600,37.63,79783.65,0.0,-0.8287,0.00011,15.33795]
[1778738140634,37.63,79785.47,0.0,-0.82847,0.00011,15.35125]
[1778738145672,37.63,79788.44,0.0,-0.82812,0.00011,15.37208]
[1778738150707,37.64,79788.41,0.0,-0.8281,0.00011,15.37296]
[1778738154739,37.64,79778.46,0.0,-0.8292,0.00011,15.30811]
[1778738156751,37.64,79773.53,0.0,-0.82974,0.00011,15.27615]
[1778738158765,37.64,79779.09,0.0,-0.82911,0.00011,15.31351]
[1778738160140,37.64,79785.25,0.0,-0.82841,0.00011,15.35474]
[1778738165814,37.65,79778.87,0.0,-0.8291,0.00011,15.31383]
[1778738170851,37.65,79779.55,0.0,-0.829,0.00011,15.31967]
[1778738175886,37.65,79776.62,0.0,-0.82931,0.00011,15.30159]
[1778738181929,37.66,79774.19,0.0,-0.82955,0.00011,15.2872]
[1778738186963,37.66,79773.1,0.0,-0.82965,0.00011,15.28146]
[1778738191999,37.67,79769.77,0.0,-0.83004,0.00011,15.25603]
[1778738197034,37.67,79768.88,0.0,-0.83011,0.00011,15.2517]
[1778738202069,37.67,79764.42,0.0,-0.83058,0.00011,15.22388]
[1778738205090,37.68,79753.55,0.0,-0.83177,0.00011,15.15268]
[1778738206097,37.68,79746.11,0.0,-0.83259,0.00011,15.10393]
[1778738211133,37.68,79741.26,0.0,-0.8331,0.00011,15.07319]
[1778738215161,37.68,79749.87,0.0,-0.83213,0.00011,15.13115]
[1778738220197,37.69,79749.72,0.0,-0.83212,0.00011,15.13205]
[1778738225231,37.69,79749.09,0.0,-0.83217,0.00011,15.129]
[1778738230266,37.69,79752.83,0.0,-0.83174,0.00011,15.15463]
[1778738235301,37.69,79750.21,0.0,-0.83201,0.00011,15.13824]
[1778738239329,37.7,79743.86,0.0,-0.8327,0.00011,15.09722]
[1778738244364,37.7,79746.22,0.0,-0.83241,0.00011,15.11404]
[1778738247385,37.7,79752.44,0.0,-0.83172,0.00011,15.15561]
[1778738252419,37.7,79752.77,0.0,-0.83171,0.00011,15.1536]
[1778738256448,37.71,79762.25,0.0,-0.83064,0.00011,15.21713]
[1778738258462,37.71,79762.84,0.0,-0.83057,0.00011,15.22155]
[1778738260850,37.71,79771.62,0.0,-0.82958,0.00011,15.27997]
[1778738262491,37.71,79776.18,0.0,-0.82907,0.00011,15.31044]
[1778738263498,37.71,79782.68,0.0,-0.82834,0.00011,15.35344]
[1778738264504,37.71,79783.91,0.0,-0.8282,0.00011,15.36164]
[1778738269542,37.71,79781.13,0.0,-0.8285,0.00011,15.34378]
[1778738274576,37.71,79782.57,0.0,-0.82833,0.00011,15.35392]
[1778738279611,37.72,79781.59,0.0,-0.82843,0.00011,15.34809]
[1778738284646,37.72,79785.09,0.0,-0.82802,0.00011,15.37179]
[1778738289684,37.72,79788.45,0.0,-0.82764,0.00011,15.39447]
[1778738294719,37.72,79794.49,0.0,-0.82695,0.00011,15.43467]
[1778738299754,37.72,79795.77,0.0,-0.82681,0.00011,15.44317]
[1778738304790,37.72,79798.7,0.0,-0.82647,0.00011,15.46278]
[1778738311206,37.72,79795.61,0.0,-0.82684,0.00011,15.4385]
[1778738313860,37.72,79802.91,0.0,-0.82601,0.00011,15.48688]
[1778738314868,37.72,79805.09,0.0,-0.82577,0.00011,15.50131]
[1778738319901,37.73,79808.37,0.0,-0.82539,0.00011,15.52325]
[1778738322922,37.73,79811.33,0.0,-0.82505,0.00011,15.54288]
[1778738324937,37.73,79804.17,0.0,-0.82586,0.00011,15.49585]
[1778738327957,37.73,79795.74,0.0,-0.8268,0.00011,15.44069]
[1778738331351,37.73,79775.58,0.0,-0.82906,0.00011,15.30811]
[1778738332992,37.73,79768.72,0.0,-0.82982,0.00011,15.26309]
[1778738338029,37.73,79773.08,0.0,-0.82932,0.00011,15.29299]
[1778738343065,37.73,79772.9,0.0,-0.82932,0.00011,15.29279]
[1778738345083,37.73,79779.34,0.0,-0.82859,0.00011,15.3356]
[1778738349110,37.74,79787.09,0.0,-0.82772,0.00011,15.38717]
[1778738352131,37.74,79790.39,0.0,-0.82734,0.00011,15.40908]
[1778738357166,37.74,79790.01,0.0,-0.82738,0.00011,15.40705]
[1778738366234,37.74,79788.7,0.0,-0.82751,0.00011,15.39889]
[1778738371264,37.74,79790.37,0.0,-0.82737,0.00011,15.40489]
[1778738378313,37.74,79789.8,0.0,-0.82744,0.00011,15.4009]
[1778738383348,37.74,79786.13,0.0,-0.82785,0.00011,15.37664]
[1778738387379,37.74,79780.27,0.0,-0.82851,0.00011,15.33804]
[1778738392414,37.74,79779.17,0.0,-0.82863,0.00011,15.33107]
[1778738397454,37.74,79778.34,0.0,-0.82871,0.00011,15.32607]
[1778738402491,37.74,79781.4,0.0,-0.82836,0.00011,15.34671]
[1778738407526,37.74,79786.91,0.0,-0.82774,0.00011,15.38333]
[1778738410547,37.74,79793.43,0.0,-0.827,0.00011,15.42626]
[1778738413567,37.74,79798.17,0.0,-0.82647,0.00011,15.45729]
[1778738417599,37.74,79808.28,0.0,-0.82533,0.00011,15.52402]
[1778738423637,37.74,79805.47,0.0,-0.82564,0.00011,15.50572]
[1778738428672,37.74,79802.86,0.0,-0.82593,0.00011,15.48903]
[1778738432056,37.74,79796.18,0.0,-0.82672,0.00011,15.44041]
[1778738437736,37.75,79793.61,0.0,-0.827,0.00011,15.4239]
[1778738440756,37.75,79801.35,0.0,-0.82612,0.00011,15.47516]
[1778738442126,37.75,79800.94,0.0,-0.82617,0.00011,15.47271]
[1778738446799,37.75,79808.82,0.0,-0.82527,0.00011,15.52496]
[1778738450827,37.75,79815.25,0.0,-0.82453,0.00011,15.56771]
[1778738452841,37.75,79813.78,0.0,-0.82469,0.00011,15.55834]
[1778738457876,37.75,79811.48,0.0,-0.82494,0.00011,15.54408]
[1778738459889,37.75,79816.57,0.0,-0.82435,0.00011,15.57787]
[1778738462268,37.75,79827.46,0.0,-0.82311,0.00011,15.64986]
[1778738463925,37.76,79828.9,0.0,-0.82293,0.00011,15.65985]
[1778738468958,37.76,79835.56,0.0,-0.82216,0.00011,15.70465]
[1778738469963,37.76,79829.01,0.0,-0.8229,0.00011,15.66179]
[1778738470971,37.76,79827.25,0.0,-0.8231,0.00011,15.65046]
[1778738476050,37.76,79827.76,0.0,-0.82302,0.00011,15.65503]
[1778738478039,37.77,79847.69,0.0,-0.82073,0.00011,15.78639]
[1778738479046,37.77,79846.61,0.0,-0.82085,0.00011,15.77943]
[1778738484081,37.77,79842.36,0.0,-0.82132,0.00011,15.75226]
[1778738489116,37.77,79841.43,0.0,-0.82141,0.00011,15.74701]
[1778738494152,37.77,79843.74,0.0,-0.82117,0.00011,15.75814]
[1778738499188,37.77,79845.3,0.0,-0.82098,0.00011,15.76914]
[1778738504225,37.78,79839.9,0.0,-0.82159,0.00011,15.73448]
[1778738509260,37.78,79843.35,0.0,-0.82117,0.00011,15.75809]
[1778738512281,37.78,79835.42,0.0,-0.82207,0.00011,15.7066]
[1778738513288,37.78,79832.06,0.0,-0.82245,0.00011,15.68478]
[1778738519331,37.79,79830.19,0.0,-0.82264,0.00011,15.67405]
[1778738523378,37.79,79824.36,0.0,-0.82328,0.00011,15.63685]
[1778738526398,37.79,79814.72,0.0,-0.82436,0.00011,15.57447]
[1778738527402,37.79,79809.03,0.0,-0.825,0.00011,15.53747]
[1778738529420,37.79,79802.82,0.0,-0.82569,0.00011,15.49728]
[1778738534455,37.8,79804.0,0.0,-0.82553,0.00011,15.50665]
[1778738537476,37.8,79797.36,0.0,-0.82626,0.00011,15.46436]
[1778738542514,37.81,79795.14,0.0,-0.82647,0.00011,15.45158]
[1778738548553,37.81,79791.43,0.0,-0.82685,0.00011,15.42955]
[1778738553588,37.82,79790.71,0.0,-0.82694,0.00011,15.42167]
[1778738558623,37.82,79786.37,0.0,-0.82739,0.00011,15.395]
[1778738563658,37.83,79782.79,0.0,-0.82776,0.00011,15.37324]
[1778738566680,37.83,79801.56,0.0,-0.82564,0.00011,15.49721]
[1778738568696,37.83,79807.21,0.0,-0.825,0.00011,15.53473]
[1778738569702,37.83,79816.9,0.0,-0.8239,0.00011,15.59842]
[1778738571716,37.83,79824.47,0.0,-0.82303,0.00011,15.6482]
[1778738575743,37.83,79829.78,0.0,-0.82243,0.00011,15.6831]
[1778738580781,37.83,79825.27,0.0,-0.82294,0.00011,15.65376]
[1778738583121,37.83,79835.77,0.0,-0.82173,0.00011,15.72303]
[1778738584806,37.83,79843.18,0.0,-0.82088,0.00011,15.77201]
[1778738585813,37.83,79846.09,0.0,-0.82054,0.00011,15.79119]
[1778738590849,37.84,79846.71,0.0,-0.82046,0.00011,15.79569]
[1778738596890,37.84,79843.91,0.0,-0.82077,0.00011,15.77802]
[1778738601925,37.84,79842.85,0.0,-0.82088,0.00011,15.7718]
[1778738603263,37.84,79832.69,0.0,-0.82204,0.00011,15.7054]
[1778738604946,37.84,79832.83,0.0,-0.82201,0.00011,15.70678]
[1778738609982,37.84,79833.42,0.0,-0.82192,0.00011,15.71203]
[1778738615016,37.85,79836.16,0.0,-0.82162,0.00011,15.72654]
[1778738620052,37.85,79827.8,0.0,-0.82255,0.00011,15.67314]
[1778738622065,37.85,79825.85,0.0,-0.82276,0.00011,15.66096]
[1778738626096,37.86,79832.9,0.0,-0.82194,0.00011,15.70831]
[1778738629116,37.86,79838.08,0.0,-0.82134,0.00011,15.74287]
[1778738634153,37.86,79841.62,0.0,-0.82091,0.00011,15.76693]
[1778738637174,37.86,79846.92,0.0,-0.8203,0.00011,15.80215]
[1778738642209,37.87,79848.92,0.0,-0.82005,0.00011,15.81613]
[1778738647245,37.87,79851.62,0.0,-0.81973,0.00012,15.83457]
[1778738652280,37.87,79851.5,0.0,-0.81972,0.00012,15.83464]
[1778738657315,37.87,79856.19,0.0,-0.81917,0.00012,15.86601]
[1778738661343,37.87,79857.78,0.0,-0.81898,0.00012,15.87671]
[1778738667387,37.87,79858.04,0.0,-0.81895,0.00012,15.8787]
[1778738672421,37.87,79857.32,0.0,-0.81907,0.00012,15.8692]
[1778738677457,37.87,79858.27,0.0,-0.81896,0.00012,15.87546]
[1778738679471,37.87,79850.54,0.0,-0.81985,0.00012,15.82493]
[1778738680477,37.87,79850.71,0.0,-0.81983,0.00012,15.82611]
[1778738685512,37.88,79849.39,0.0,-0.81997,0.00011,15.81783]
[1778738690546,37.88,79848.45,0.0,-0.82007,0.00011,15.81206]
[1778738695582,37.88,79847.99,0.0,-0.82012,0.00011,15.80933]
[1778738697596,37.88,79853.75,0.0,-0.81946,0.00012,15.84706]
[1778738702631,37.88,79853.22,0.0,-0.81952,0.00012,15.84372]
[1778738706663,37.88,79859.39,0.0,-0.8188,0.00012,15.88415]
[1778738711696,37.88,79860.61,0.0,-0.81866,0.00012,15.89211]
[1778738716731,37.88,79860.57,0.0,-0.81867,0.00012,15.89178]
[1778738720759,37.88,79870.36,0.0,-0.81754,0.00012,15.95548]
[1778738725794,37.88,79874.48,0.0,-0.81708,0.00012,15.98167]
[1778738730829,37.87,79870.51,0.0,-0.81755,0.00012,15.95506]
[1778738732845,37.87,79877.67,0.0,-0.81676,0.00012,15.99671]
[1778738733850,37.87,79883.61,0.0,-0.81607,0.00012,16.03538]
[1778738738885,37.87,79887.99,0.0,-0.81557,0.00012,16.06339]
[1778738742914,37.87,79879.12,0.0,-0.81661,0.00012,16.0051]
[1778738744254,37.87,79871.63,0.0,-0.81748,0.00012,15.9562]
[1778738749962,37.87,79859.3,0.0,-0.81891,0.00012,15.87553]
[1778738752983,37.87,79858.99,0.0,-0.81895,0.00012,15.87355]
[1778738759025,37.87,79857.77,0.0,-0.81909,0.00012,15.86569]
[1778738764396,37.87,79859.56,0.0,-0.81888,0.00012,15.87733]
[1778738770103,37.87,79863.61,0.0,-0.81842,0.00012,15.90356]
[1778738773123,37.87,79871.4,0.0,-0.81752,0.00012,15.95436]
[1778738775137,37.87,79870.86,0.0,-0.81758,0.00012,15.95067]
[1778738780176,37.87,79869.9,0.0,-0.8177,0.00012,15.94407]
[1778738785208,37.87,79870.98,0.0,-0.81758,0.00012,15.95084]
[1778738788228,37.87,79879.0,0.0,-0.81665,0.00012,16.00312]
[1778738790242,37.87,79885.36,0.0,-0.81591,0.00012,16.04458]
[1778738794608,37.87,79891.41,0.0,-0.81525,0.00012,16.07916]
[1778738800315,37.87,79894.92,0.0,-0.81483,0.00012,16.10228]
[1778738805348,37.87,79896.95,0.0,-0.81459,0.00012,16.11559]
[1778738810383,37.87,79899.17,0.0,-0.81433,0.00012,16.13004]
[1778738815419,37.87,79898.85,0.0,-0.81438,0.00012,16.12764]
[1778738816425,37.87,79893.71,0.0,-0.81498,0.00012,16.09407]
[1778738820454,37.87,79891.16,0.0,-0.81528,0.00012,16.07743]
[1778738823474,37.87,79882.56,0.0,-0.81628,0.00012,16.02139]
[1778738824817,37.87,79880.79,0.0,-0.81648,0.00012,16.01004]
[1778738830523,37.87,79880.88,0.0,-0.81646,0.00012,16.01121]
[1778738835558,37.87,79880.74,0.0,-0.81647,0.00012,16.01081]
[1778738838579,37.87,79885.79,0.0,-0.81588,0.00012,16.04393]
[1778738843641,37.87,79899.62,0.0,-0.81426,0.00012,16.13422]
[1778738844959,37.87,79883.66,0.0,-0.81612,0.00012,16.03]
[1778738846664,37.87,79879.47,0.0,-0.81661,0.00012,16.00266]
[1778738851697,37.87,79878.65,0.0,-0.81674,0.00012,15.99273]
[1778738856731,37.87,79873.48,0.0,-0.81733,0.00012,15.95951]
[1778738861767,37.87,79872.07,0.0,-0.81749,0.00012,15.95051]
[1778738866803,37.87,79870.13,0.0,-0.81772,0.00012,15.93786]
[1778738869824,37.87,79861.05,0.0,-0.81877,0.00012,15.8786]
[1778738870831,37.87,79855.52,0.0,-0.8194,0.00012,15.84255]
[1778738871838,37.87,79853.95,0.0,-0.81958,0.00012,15.8326]
[1778738876874,37.88,79856.27,0.0,-0.8193,0.00012,15.84859]
[1778738877882,37.88,79863.97,0.0,-0.81841,0.00012,15.89899]
[1778738882918,37.88,79872.77,0.0,-0.81738,0.00012,15.95671]
[1778738887953,37.88,79869.68,0.0,-0.81774,0.00012,15.9366]
[1778738892988,37.88,79866.4,0.0,-0.81811,0.00012,15.91555]
[1778738898024,37.88,79859.72,0.0,-0.81888,0.00012,15.87223]
[1778738902054,37.88,79848.81,0.0,-0.82013,0.00011,15.80128]
[1778738907088,37.88,79850.07,0.0,-0.81997,0.00011,15.81022]
[1778738911115,37.88,79839.02,0.0,-0.82127,0.00011,15.73344]
[1778738912122,37.88,79839.26,0.0,-0.82124,0.00011,15.73518]
[1778738917159,37.89,79841.56,0.0,-0.82096,0.00011,15.75104]
[1778738922192,37.89,79842.61,0.0,-0.82083,0.00011,15.75844]
[1778738927227,37.89,79841.49,0.0,-0.82095,0.00011,15.75164]
[1778738932262,37.89,79841.42,0.0,-0.82095,0.00011,15.75175]
[1778738935595,37.89,79835.24,0.0,-0.82165,0.00011,15.7117]
[1778738937298,37.89,79835.11,0.0,-0.82166,0.00011,15.71119]
[1778738941327,37.9,79829.5,0.0,-0.82229,0.00011,15.67512]
[1778738945666,37.9,79825.0,0.0,-0.82279,0.00011,15.64612]
[1778738951397,37.9,79822.82,0.0,-0.82302,0.00011,15.63292]
[1778738956433,37.9,79827.28,0.0,-0.8225,0.00011,15.66302]
[1778738961468,37.9,79827.75,0.0,-0.82243,0.00011,15.66688]
[1778738966503,37.91,79825.08,0.0,-0.82272,0.00011,15.65023]
[1778738971538,37.91,79822.74,0.0,-0.82301,0.00011,15.63085]
[1778738973552,37.91,79829.13,0.0,-0.82228,0.00011,15.67303]
[1778738974559,37.91,79829.4,0.0,-0.82224,0.00011,15.67494]
[1778738979599,37.91,79829.17,0.0,-0.82226,0.00011,15.6741]
[1778738982618,37.91,79822.6,0.0,-0.823,0.00011,15.63161]
[1778738987654,37.92,79824.04,0.0,-0.82281,0.00011,15.64212]
[1778738992689,37.92,79826.09,0.0,-0.82256,0.00011,15.65649]
[1778738997725,37.92,79825.7,0.0,-0.82259,0.00011,15.65489]
[1778739002769,37.92,79827.59,0.0,-0.82236,0.00011,15.66833]
[1778739007806,37.93,79826.43,0.0,-0.82247,0.00011,15.66159]
[1778739013851,37.93,79826.66,0.0,-0.82242,0.00011,15.6645]
[1778739016162,37.93,79831.96,0.0,-0.82181,0.00011,15.69967]
[1778739016873,37.93,79831.96,0.0,-0.8218,0.00011,15.69986]
[1778739021907,37.94,79835.27,0.0,-0.82141,0.00011,15.72264]
[1778739023921,37.94,79842.97,0.0,-0.82052,0.00011,15.77329]
[1778739028956,37.94,79844.11,0.0,-0.82038,0.00011,15.78141]
[1778739032986,37.94,79850.51,0.0,-0.81967,0.00011,15.8188]
[1778739035000,37.94,79851.13,0.0,-0.8196,0.00012,15.82301]
[1778739040036,37.94,79852.21,0.0,-0.81947,0.00012,15.83036]
[1778739045079,37.94,79852.71,0.0,-0.81941,0.00012,15.83383]
[1778739048099,37.94,79865.46,0.0,-0.81793,0.00012,15.91706]
[1778739053134,37.94,79871.13,0.0,-0.81728,0.00012,15.95381]
[1778739058169,37.94,79872.35,0.0,-0.81715,0.00012,15.96141]
[1778739063208,37.94,79874.78,0.0,-0.81686,0.00012,15.97737]
[1778739066227,37.94,79884.83,0.0,-0.81569,0.00012,16.04291]
[1778739068241,37.94,79885.98,0.0,-0.81556,0.00012,16.05027]
[1778739073276,37.94,79891.69,0.0,-0.8149,0.00012,16.08693]
[1778739078310,37.94,79895.17,0.0,-0.8145,0.00012,16.10926]
[1778739082337,37.94,79899.36,0.0,-0.81402,0.00012,16.13638]
[1778739086665,37.94,79887.83,0.0,-0.81537,0.00012,16.06118]
[1778739088380,37.94,79886.78,0.0,-0.81549,0.00012,16.0544]
[1778739093415,37.94,79892.68,0.0,-0.81484,0.00012,16.08812]
[1778739095428,37.94,79902.81,0.0,-0.81365,0.00012,16.15399]
[1778739096736,37.94,79903.27,0.0,-0.8136,0.00012,16.15688]
[1778739102477,37.94,79904.6,0.0,-0.81345,0.00012,16.16501]
[1778739107511,37.93,79908.4,0.0,-0.81301,0.00012,16.18924]
[1778739112547,37.93,79909.35,0.0,-0.81291,0.00012,16.19491]
[1778739117582,37.93,79907.7,0.0,-0.81311,0.00012,16.18384]
[1778739122617,37.93,79909.96,0.0,-0.81285,0.00012,16.19828]
[1778739128663,37.93,79911.9,0.0,-0.81263,0.00012,16.21047]
[1778739133694,37.93,79913.24,0.0,-0.81248,0.00012,16.21878]
[1778739138734,37.93,79912.79,0.0,-0.81254,0.00012,16.21546]
[1778739143765,37.93,79910.57,0.0,-0.81281,0.00012,16.20065]
[1778739144772,37.93,79903.97,0.0,-0.81359,0.00012,16.15768]
[1778739145778,37.93,79898.33,0.0,-0.81425,0.00012,16.121]
[1778739146786,37.93,79891.88,0.0,-0.815,0.00012,16.07892]
[1778739149806,37.93,79889.85,0.0,-0.81524,0.00012,16.06557]
[1778739154842,37.93,79888.52,0.0,-0.81544,0.00012,16.05184]
[1778739160887,37.93,79888.42,0.0,-0.81546,0.00012,16.05102]
[1778739161891,37.93,79879.0,0.0,-0.81656,0.00012,15.98952]
[1778739162898,37.93,79882.49,0.0,-0.81615,0.00012,16.01225]
[1778739168941,37.92,79881.15,0.0,-0.81631,0.00012,16.00317]
[1778739173977,37.92,79879.36,0.0,-0.81653,0.00012,15.99122]
[1778739179012,37.92,79877.01,0.0,-0.8168,0.00012,15.97573]
[1778739183039,37.92,79885.3,0.0,-0.81584,0.00012,16.02971]
[1778739186061,37.92,79893.65,0.0,-0.81487,0.00012,16.08399]
[1778739189084,37.92,79893.76,0.0,-0.81486,0.00012,16.08438]
[1778739194119,37.92,79890.12,0.0,-0.81529,0.00012,16.06015]
[1778739201169,37.92,79887.73,0.0,-0.81558,0.00012,16.04399]
[1778739206203,37.92,79885.96,0.0,-0.8158,0.00012,16.03213]
[1778739213252,37.92,79886.73,0.0,-0.81576,0.00012,16.03169]
[1778739218287,37.92,79885.48,0.0,-0.81591,0.00012,16.02323]
[1778739221308,37.91,79869.48,0.0,-0.81777,0.00012,15.91877]
[1778739222316,37.91,79865.51,0.0,-0.81823,0.00012,15.89293]
[1778739227350,37.92,79863.37,0.0,-0.81847,0.00012,15.87925]
[1778739232384,37.92,79863.67,0.0,-0.81843,0.00012,15.88154]
[1778739237727,37.92,79869.01,0.0,-0.8178,0.00012,15.917]
[1778739240447,37.92,79869.82,0.0,-0.81771,0.00012,15.92238]
[1778739242463,37.92,79875.5,0.0,-0.81704,0.00012,15.95963]
[1778739244475,37.92,79875.94,0.0,-0.81699,0.00012,15.96269]
[1778739249510,37.92,79873.32,0.0,-0.81728,0.00012,15.9462]
[1778739254545,37.92,79873.63,0.0,-0.81724,0.00012,15.94866]
[1778739259579,37.92,79874.51,0.0,-0.81713,0.00012,15.95471]
[1778739264616,37.92,79873.14,0.0,-0.81728,0.00012,15.94618]
[1778739269651,37.93,79876.27,0.0,-0.81691,0.00012,15.96696]
[1778739273679,37.93,79881.36,0.0,-0.81635,0.00012,15.9956]
[1778739278714,37.93,79879.83,0.0,-0.81653,0.00012,15.98601]
[1778739283749,37.93,79875.64,0.0,-0.81701,0.00012,15.95901]
[1778739288785,37.93,79873.37,0.0,-0.81726,0.00012,15.94457]
[1778739293819,37.93,79870.82,0.0,-0.81755,0.00012,15.92824]
[1778739298854,37.93,79869.32,0.0,-0.81772,0.00012,15.91877]
[1778739303890,37.93,79871.26,0.0,-0.81749,0.00012,15.93169]
[1778739308219,37.93,79876.67,0.0,-0.81686,0.00012,15.96705]
[1778739313960,37.93,79873.01,0.0,-0.81729,0.00012,15.94326]
[1778739314967,37.93,79864.24,0.0,-0.8183,0.00012,15.8861]
[1778739315974,37.93,79853.85,0.0,-0.8195,0.00012,15.81828]
[1778739316981,37.93,79855.24,0.0,-0.81934,0.00012,15.82743]
[1778739322018,37.93,79854.41,0.0,-0.81943,0.00012,15.82239]
[1778739327053,37.94,79852.88,0.0,-0.81959,0.00012,15.81292]
[1778739330073,37.94,79849.7,0.0,-0.81995,0.00011,15.79248]
[1778739332089,37.94,79855.25,0.0,-0.81935,0.00012,15.82396]
[1778739337124,37.94,79854.49,0.0,-0.81943,0.00012,15.81938]
[1778739342159,37.94,79855.57,0.0,-0.8193,0.00012,15.82687]
[1778739347193,37.94,79848.42,0.0,-0.82012,0.00011,15.78073]
[1778739352229,37.94,79847.79,0.0,-0.82018,0.00011,15.77723]
[1778739357264,37.94,79848.16,0.0,-0.82013,0.00011,15.78003]
[1778739362298,37.94,79842.8,0.0,-0.82074,0.00011,15.7453]
[1778739366347,37.94,79838.45,0.0,-0.82123,0.00011,15.71714]
[1778739369351,37.95,79813.17,0.0,-0.82411,0.00011,15.55219]
[1778739370357,37.95,79807.78,0.0,-0.82471,0.00011,15.51705]
[1778739372375,37.95,79806.31,0.0,-0.82487,0.00011,15.50777]
[1778739376400,37.95,79814.11,0.0,-0.82398,0.00011,15.55951]
[1778739377406,37.95,79815.69,0.0,-0.8238,0.00011,15.56996]
[1778739382442,37.95,79815.66,0.0,-0.82379,0.00011,15.57035]
[1778739387476,37.95,79818.85,0.0,-0.82342,0.00011,15.59183]
[1778739389492,37.95,79813.53,0.0,-0.82402,0.00011,15.55726]
[1778739394526,37.95,79814.02,0.0,-0.82399,0.00011,15.55621]
[1778739399562,37.96,79807.22,0.0,-0.82475,0.00011,15.51254]
[1778739402582,37.96,79805.72,0.0,-0.8249,0.00011,15.50337]
[1778739404596,37.96,79812.3,0.0,-0.82415,0.00011,15.5468]
[1778739408938,37.96,79819.8,0.0,-0.82329,0.00011,15.59653]
[1778739411646,37.96,79819.39,0.0,-0.82333,0.00011,15.59404]
[1778739416680,37.96,79816.13,0.0,-0.82369,0.00011,15.57329]
[1778739421718,37.96,79813.9,0.0,-0.82394,0.00011,15.55912]
[1778739423733,37.97,79819.82,0.0,-0.82326,0.00011,15.59811]
[1778739429080,37.97,79823.71,0.0,-0.8228,0.00011,15.62443]
[1778739432795,37.97,79832.03,0.0,-0.82185,0.00011,15.67921]
[1778739435817,37.97,79823.61,0.0,-0.8228,0.00011,15.62446]
[1778739436823,37.97,79821.12,0.0,-0.82308,0.00011,15.60826]
[1778739440851,37.97,79815.49,0.0,-0.82371,0.00011,15.57191]
[1778739445886,37.97,79815.96,0.0,-0.82365,0.00011,15.57568]
[1778739450921,37.98,79815.98,0.0,-0.82364,0.00011,15.57639]
[1778739455957,37.98,79817.84,0.0,-0.82346,0.00011,15.58416]
[1778739457970,37.98,79820.63,0.0,-0.82314,0.00011,15.60252]
[1778739463006,37.98,79823.87,0.0,-0.82275,0.00011,15.62462]
[1778739468040,37.98,79823.76,0.0,-0.82275,0.00011,15.62489]
[1778739473074,37.99,79824.03,0.0,-0.8227,0.00011,15.62775]
[1778739478109,37.99,79825.18,0.0,-0.82254,0.00011,15.6364]
[1778739483146,37.99,79827.04,0.0,-0.82231,0.00011,15.64962]
[1778739488181,37.99,79825.91,0.0,-0.82242,0.00011,15.64343]
[1778739493216,38.0,79829.14,0.0,-0.82204,0.00011,15.6654]
[1778739498251,38.0,79832.7,0.0,-0.82161,0.00011,15.68973]
[1778739503286,38.0,79834.46,0.0,-0.8214,0.00011,15.70194]
[1778739508320,38.0,79835.06,0.0,-0.82132,0.00011,15.70636]
[1778739509644,38.0,79829.99,0.0,-0.8219,0.00011,15.67341]
[1778739514364,38.01,79820.64,0.0,-0.82299,0.00011,15.60817]
[1778739515371,38.01,79817.56,0.0,-0.82333,0.00011,15.58828]
[1778739519714,38.01,79823.42,0.0,-0.82265,0.00011,15.62745]
[1778739520410,38.01,79823.42,0.0,-0.82265,0.00011,15.62761]
[1778739525445,38.01,79819.63,0.0,-0.82307,0.00011,15.6037]
[1778739529473,38.01,79813.37,0.0,-0.82376,0.00011,15.56352]
[1778739531488,38.01,79820.33,0.0,-0.82297,0.00011,15.60932]
[1778739532494,38.01,79825.45,0.0,-0.82238,0.00011,15.64287]
[1778739534508,38.02,79828.84,0.0,-0.82199,0.00011,15.66517]
[1778739539544,38.02,79828.24,0.0,-0.82205,0.00011,15.6616]
[1778739544582,38.02,79826.18,0.0,-0.82228,0.00011,15.64851]
[1778739548606,38.02,79820.44,0.0,-0.82293,0.00011,15.61142]
[1778739553641,38.02,79816.06,0.0,-0.82342,0.00011,15.5835]
[1778739558680,38.02,79813.55,0.0,-0.82369,0.00011,15.56784]
[1778739563712,38.02,79810.85,0.0,-0.82398,0.00011,15.55095]
[1778739568748,38.03,79809.77,0.0,-0.82409,0.00011,15.5447]
[1778739574791,38.03,79812.82,0.0,-0.82377,0.00011,15.56055]
[1778739580138,38.03,79812.71,0.0,-0.82377,0.00011,15.56045]
[1778739585869,38.03,79811.57,0.0,-0.82389,0.00011,15.55373]
[1778739590905,38.03,79813.27,0.0,-0.82368,0.00011,15.56549]
[1778739593926,38.04,79807.21,0.0,-0.82436,0.00011,15.52637]
[1778739598963,38.04,79802.62,0.0,-0.82486,0.00011,15.4974]
[1778739603997,38.04,79806.43,0.0,-0.82441,0.00011,15.52336]
[1778739606011,38.04,79811.63,0.0,-0.82382,0.00011,15.55763]
[1778739611047,38.04,79813.98,0.0,-0.82354,0.00011,15.57356]
[1778739616081,38.05,79818.41,0.0,-0.82303,0.00011,15.60294]
[1778739621116,38.05,79822.42,0.0,-0.82257,0.00011,15.62939]
[1778739626151,38.05,79826.11,0.0,-0.82214,0.00011,15.65374]
[1778739631186,38.05,79826.91,0.0,-0.82209,0.00011,15.65439]
[1778739636221,38.05,79823.17,0.0,-0.8225,0.00011,15.63048]
[1778739641260,38.05,79821.48,0.0,-0.82269,0.00011,15.61999]
[1778739647297,38.05,79819.7,0.0,-0.82288,0.00011,15.60903]
[1778739652334,38.05,79820.13,0.0,-0.82282,0.00011,15.6124]
[1778739657367,38.06,79818.4,0.0,-0.823,0.00011,15.6017]
[1778739664420,38.06,79817.26,0.0,-0.82312,0.00011,15.59509]
[1778739669456,38.06,79812.92,0.0,-0.8236,0.00011,15.56745]
[1778739674491,38.06,79811.97,0.0,-0.82369,0.00011,15.56198]
[1778739677512,38.06,79818.29,0.0,-0.82297,0.00011,15.60364]
[1778739678519,38.06,79819.12,0.0,-0.82287,0.00011,15.60914]
[1778739680844,38.06,79824.34,0.0,-0.82228,0.00011,15.64333]
[1778739685568,38.07,79827.57,0.0,-0.82189,0.00011,15.66534]
[1778739690603,38.07,79831.53,0.0,-0.82142,0.00011,15.69193]
[1778739695638,38.07,79839.28,0.0,-0.82057,0.00011,15.73811]
[1778739700674,38.07,79841.59,0.0,-0.8203,0.00011,15.75349]
[1778739703698,38.07,79845.44,0.0,-0.81985,0.00011,15.77864]
[1778739708733,38.07,79845.15,0.0,-0.81989,0.00011,15.77676]
[1778739711754,38.07,79840.73,0.0,-0.82039,0.00011,15.74811]
[1778739716789,38.07,79842.16,0.0,-0.82022,0.00011,15.75772]
[1778739721823,38.07,79843.5,0.0,-0.82006,0.00011,15.76677]
[1778739726865,38.07,79846.39,0.0,-0.81973,0.00011,15.78583]
[1778739731899,38.07,79846.31,0.0,-0.81973,0.00011,15.78551]
[1778739737942,38.08,79846.66,0.0,-0.81969,0.00011,15.78799]
[1778739742978,38.08,79844.98,0.0,-0.81988,0.00011,15.77729]
[1778739748022,38.08,79845.9,0.0,-0.81977,0.00011,15.78343]
[1778739751334,38.08,79851.48,0.0,-0.81917,0.00012,15.81492]
[1778739757080,38.08,79850.4,0.0,-0.81929,0.00011,15.80789]
[1778739762115,38.08,79851.08,0.0,-0.81921,0.00011,15.81231]
[1778739768157,38.08,79851.58,0.0,-0.81916,0.00012,15.8155]
[1778739773191,38.08,79850.51,0.0,-0.81928,0.00011,15.80849]
[1778739779234,38.08,79849.99,0.0,-0.81934,0.00011,15.80507]
[1778739781545,38.08,79842.05,0.0,-0.82025,0.00011,15.75342]
[1778739782255,38.08,79842.05,0.0,-0.82025,0.00011,15.75348]
[1778739784269,38.08,79847.22,0.0,-0.81966,0.00011,15.78719]
[1778739789304,38.08,79844.35,0.0,-0.81998,0.00011,15.76866]
[1778739791614,38.08,79839.33,0.0,-0.82056,0.00011,15.73608]
[1778739794340,38.08,79837.41,0.0,-0.82077,0.00011,15.72376]
[1778739799375,38.08,79841.13,0.0,-0.82034,0.00011,15.74829]
[1778739804411,38.08,79847.14,0.0,-0.81965,0.00011,15.78761]
[1778739809445,38.08,79850.94,0.0,-0.81921,0.00011,15.81233]
[1778739814481,38.08,79846.66,0.0,-0.81975,0.00011,15.77955]
[1778739821825,38.08,79845.93,0.0,-0.81983,0.00011,15.77502]
[1778739827571,38.08,79845.99,0.0,-0.81981,0.00011,15.77567]
[1778739832606,38.08,79847.62,0.0,-0.81962,0.00011,15.78652]
[1778739834619,38.08,79853.42,0.0,-0.81895,0.00012,15.82427]
[1778739839655,38.08,79851.93,0.0,-0.81913,0.00012,15.81431]
[1778739844693,38.08,79850.37,0.0,-0.81932,0.00011,15.80378]
[1778739852035,38.08,79847.19,0.0,-0.81969,0.00011,15.78258]
[1778739857785,38.08,79848.45,0.0,-0.81956,0.00011,15.7903]
[1778739863827,38.08,79847.91,0.0,-0.81963,0.00011,15.78622]
[1778739867854,38.07,79842.8,0.0,-0.82022,0.00011,15.75256]
[1778739872890,38.07,79843.41,0.0,-0.8202,0.00011,15.75119]
[1778739877926,38.07,79842.47,0.0,-0.82032,0.00011,15.74466]
[1778739882961,38.07,79837.61,0.0,-0.82088,0.00011,15.71276]
[1778739887996,38.07,79838.5,0.0,-0.82078,0.00011,15.71841]
[1778739893031,38.07,79836.57,0.0,-0.821,0.00011,15.70569]
[1778739894038,38.07,79826.95,0.0,-0.8221,0.00011,15.64304]
[1778739895045,38.07,79824.9,0.0,-0.82233,0.00011,15.6297]
[1778739899075,38.07,79821.29,0.0,-0.82274,0.00011,15.60636]
[1778739904110,38.07,79826.78,0.0,-0.82211,0.00011,15.64244]
[1778739906124,38.07,79833.36,0.0,-0.82136,0.00011,15.6853]
[1778739909147,38.07,79840.21,0.0,-0.82058,0.00011,15.72978]
[1778739912457,38.07,79842.44,0.0,-0.82033,0.00011,15.74402]
[1778739919215,38.07,79846.21,0.0,-0.81991,0.00011,15.76794]
[1778739924250,38.07,79846.26,0.0,-0.81991,0.00011,15.76777]
[1778739925258,38.07,79836.25,0.0,-0.82106,0.00011,15.70252]
[1778739926265,38.07,79831.85,0.0,-0.82156,0.00011,15.67386]
[1778739928279,38.07,79823.68,0.0,-0.82249,0.00011,15.62072]
[1778739931300,38.07,79818.41,0.0,-0.82313,0.00011,15.58172]
[1778739935331,38.07,79811.57,0.0,-0.82389,0.00011,15.53764]
[1778739941373,38.07,79808.54,0.0,-0.82422,0.00011,15.51888]
[1778739946409,38.07,79806.76,0.0,-0.8244,0.00011,15.50815]
[1778739951444,38.08,79802.33,0.0,-0.82489,0.00011,15.48013]
[1778739956479,38.08,79798.79,0.0,-0.82527,0.00011,15.4581]
[1778739961514,38.08,79797.84,0.0,-0.82536,0.00011,15.45303]
[1778739966549,38.09,79799.48,0.0,-0.82515,0.00011,15.4649]
[1778739971584,38.09,79800.25,0.0,-0.82504,0.00011,15.47097]
[1778739976618,38.09,79799.81,0.0,-0.82508,0.00011,15.46913]
[1778739981654,38.09,79799.51,0.0,-0.82509,0.00011,15.46821]
[1778739987696,38.1,79796.35,0.0,-0.82542,0.00011,15.44898]
[1778739993017,38.1,79794.34,0.0,-0.82567,0.00011,15.43216]
[1778739998777,38.11,79790.96,0.0,-0.82602,0.00011,15.41173]
[1778740003811,38.11,79794.14,0.0,-0.82565,0.00011,15.43331]
[1778740008847,38.11,79791.18,0.0,-0.82597,0.00011,15.4144]
[1778740013882,38.11,79787.87,0.0,-0.82634,0.00011,15.39326]
[1778740018916,38.11,79787.6,0.0,-0.82636,0.00011,15.39196]
[1778740023229,38.11,79793.64,0.0,-0.82568,0.00011,15.43168]
[1778740024958,38.11,79801.23,0.0,-0.82482,0.00011,15.48144]
[1778740025966,38.11,79800.65,0.0,-0.82488,0.00011,15.47781]
[1778740030999,38.12,79799.44,0.0,-0.825,0.00011,15.47067]
[1778740036041,38.12,79795.71,0.0,-0.82541,0.00011,15.44711]
[1778740039059,38.12,79790.31,0.0,-0.82601,0.00011,15.41244]
[1778740042079,38.12,79797.94,0.0,-0.82514,0.00011,15.46245]
[1778740045103,38.12,79800.77,0.0,-0.82482,0.00011,15.48131]
[1778740051143,38.12,79798.6,0.0,-0.82509,0.00011,15.46311]
[1778740056178,38.13,79797.21,0.0,-0.82523,0.00011,15.45485]
[1778740061213,38.13,79798.02,0.0,-0.82512,0.00011,15.46098]
[1778740066251,38.13,79798.11,0.0,-0.8251,0.00011,15.4624]
[1778740071286,38.13,79798.15,0.0,-0.82508,0.00011,15.46355]
[1778740076322,38.14,79794.31,0.0,-0.82549,0.00011,15.43945]
[1778740078336,38.14,79798.19,0.0,-0.82505,0.00011,15.46517]
[1778740079343,38.14,79797.86,0.0,-0.82508,0.00011,15.4632]
[1778740084378,38.14,79798.45,0.0,-0.825,0.00011,15.46815]
[1778740089413,38.14,79800.45,0.0,-0.82476,0.00011,15.48204]
[1778740094449,38.15,79798.91,0.0,-0.82491,0.00011,15.47288]
[1778740099485,38.15,79795.04,0.0,-0.82533,0.00011,15.44867]
[1778740104520,38.15,79796.87,0.0,-0.82511,0.00011,15.46167]
[1778740111569,38.15,79801.27,0.0,-0.82463,0.00011,15.48667]
[1778740116605,38.16,79802.37,0.0,-0.82449,0.00011,15.49465]
[1778740119637,38.16,79808.81,0.0,-0.82375,0.00011,15.537]
[1778740123932,38.16,79811.34,0.0,-0.82346,0.00011,15.55381]
[1778740129695,38.16,79810.26,0.0,-0.82358,0.00011,15.54727]
[1778740134731,38.16,79809.19,0.0,-0.82369,0.00011,15.54078]
[1778740142799,38.16,79808.32,0.0,-0.82377,0.00011,15.53592]
[1778740147822,38.17,79807.66,0.0,-0.82384,0.00011,15.53215]
[1778740154142,38.17,79809.89,0.0,-0.82357,0.00011,15.54733]
[1778740160914,38.17,79812.87,0.0,-0.82322,0.00011,15.56749]
[1778740167962,38.17,79815.64,0.0,-0.82289,0.00011,15.58626]
[1778740172998,38.17,79811.51,0.0,-0.82339,0.00011,15.55503]
[1778740178031,38.18,79807.64,0.0,-0.82382,0.00011,15.53069]
[1778740180049,38.18,79801.98,0.0,-0.82445,0.00011,15.49423]
[1778740185082,38.18,79800.43,0.0,-0.82461,0.00011,15.48514]
[1778740190116,38.18,79797.08,0.0,-0.82497,0.00011,15.46435]
[1778740194423,38.18,79789.49,0.0,-0.8258,0.00011,15.41588]
[1778740200186,38.19,79787.4,0.0,-0.82602,0.00011,15.40343]
[1778740204214,38.19,79794.78,0.0,-0.82518,0.00011,15.45195]
[1778740205221,38.19,79797.9,0.0,-0.82483,0.00011,15.47241]
[1778740209249,38.19,79791.67,0.0,-0.82552,0.00011,15.43245]
[1778740210259,38.19,79786.6,0.0,-0.82609,0.00011,15.39948]
[1778740212271,38.19,79782.97,0.0,-0.82649,0.00011,15.37597]
[1778740217306,38.19,79781.16,0.0,-0.82669,0.00011,15.36455]
[1778740222341,38.19,79781.49,0.0,-0.82664,0.00011,15.36711]
[1778740227375,38.19,79778.19,0.0,-0.827,0.00011,15.34604]
[1778740232411,38.2,79780.62,0.0,-0.82677,0.00011,15.35722]
[1778740237445,38.2,79780.64,0.0,-0.82676,0.00011,15.35763]
[1778740243489,38.2,79781.64,0.0,-0.82664,0.00011,15.36446]
[1778740249532,38.2,79781.86,0.0,-0.82661,0.00011,15.36622]
[1778740251546,38.2,79789.18,0.0,-0.82579,0.00011,15.41389]
[1778740256582,38.2,79789.36,0.0,-0.82577,0.00011,15.41524]
[1778740261618,38.2,79795.96,0.0,-0.82502,0.00011,15.4583]
[1778740266653,38.2,79794.32,0.0,-0.82521,0.00011,15.44754]
[1778740269674,38.2,79788.62,0.0,-0.82585,0.00011,15.41046]
[1778740271688,38.2,79779.14,0.0,-0.82691,0.00011,15.3488]
[1778740272699,38.2,79771.67,0.0,-0.82774,0.00011,15.30069]
[1778740273703,38.2,79765.11,0.0,-0.82847,0.00011,15.25797]
[1778740274986,38.2,79761.1,0.0,-0.82891,0.00011,15.23189]
[1778740278737,38.2,79766.76,0.0,-0.82828,0.00011,15.2689]
[1778740283772,38.2,79767.04,0.0,-0.82825,0.00011,15.27083]
[1778740288807,38.2,79767.59,0.0,-0.82818,0.00011,15.2749]
[1778740293842,38.2,79766.76,0.0,-0.8283,0.00011,15.26515]
[1778740298877,38.2,79763.2,0.0,-0.82869,0.00011,15.24246]
[1778740303917,38.21,79759.16,0.0,-0.82913,0.00011,15.21664]
[1778740309003,38.21,79757.4,0.0,-0.82931,0.00011,15.20571]
[1778740314038,38.21,79750.22,0.0,-0.8301,0.00011,15.15958]
[1778740315268,38.21,79758.07,0.0,-0.82923,0.00011,15.21083]
[1778740317059,38.21,79758.98,0.0,-0.82912,0.00011,15.21696]
[1778740322094,38.21,79766.05,0.0,-0.82833,0.00011,15.2633]
[1778740324107,38.21,79770.52,0.0,-0.82783,0.00011,15.29243]
[1778740329145,38.21,79770.25,0.0,-0.82786,0.00011,15.29068]
[1778740334181,38.21,79767.42,0.0,-0.82818,0.00011,15.27231]
[1778740339216,38.21,79763.59,0.0,-0.8286,0.00011,15.24763]
[1778740340223,38.21,79757.75,0.0,-0.82925,0.00011,15.20971]
[1778740345486,38.21,79750.61,0.0,-0.83003,0.00011,15.16381]
[1778740347285,38.21,79748.95,0.0,-0.8302,0.00011,15.15329]
[1778740349294,38.21,79754.93,0.0,-0.82954,0.00011,15.1923]
[1778740353327,38.22,79749.24,0.0,-0.8302,0.00011,15.15092]
[1778740355556,38.22,79757.2,0.0,-0.82932,0.00011,15.20308]
[1778740360371,38.22,79744.73,0.0,-0.83068,0.00011,15.12258]
[1778740361378,38.22,79745.17,0.0,-0.83063,0.00011,15.12566]
[1778740366423,38.22,79745.17,0.0,-0.83061,0.00011,15.12666]
[1778740371451,38.22,79739.76,0.0,-0.83119,0.00011,15.09249]
[1778740373466,38.23,79735.98,0.0,-0.8316,0.00011,15.06803]
[1778740376487,38.23,79741.14,0.0,-0.83103,0.00011,15.10183]
[1778740381522,38.23,79741.04,0.0,-0.83104,0.00011,15.10136]
[1778740383538,38.23,79747.32,0.0,-0.83034,0.00011,15.14244]
[1778740388580,38.23,79747.72,0.0,-0.83028,0.00011,15.14591]
[1778740393615,38.23,79746.8,0.0,-0.83037,0.00011,15.1408]
[1778740398649,38.23,79750.6,0.0,-0.82994,0.00011,15.16639]
[1778740403685,38.24,79749.51,0.0,-0.83004,0.00011,15.16018]
[1778740407717,38.24,79744.0,0.0,-0.83063,0.00011,15.12519]
[1778740412749,38.24,79740.31,0.0,-0.83108,0.00011,15.09654]
[1778740417783,38.24,79748.13,0.0,-0.83021,0.00011,15.14773]
[1778740419797,38.24,79750.8,0.0,-0.82991,0.00011,15.16509]
[1778740424832,38.24,79750.82,0.0,-0.82991,0.00011,15.16511]
[1778740429867,38.24,79751.81,0.0,-0.82981,0.00011,15.17151]
[1778740434902,38.24,79750.08,0.0,-0.83,0.00011,15.16036]
[1778740438930,38.24,79743.3,0.0,-0.83074,0.00011,15.11642]
[1778740443965,38.24,79750.38,0.0,-0.82995,0.00011,15.16275]
[1778740449000,38.24,79745.89,0.0,-0.83045,0.00011,15.13369]
[1778740454035,38.24,79746.99,0.0,-0.83032,0.00011,15.14091]
[1778740456258,38.24,79740.32,0.0,-0.83106,0.00011,15.09755]
[1778740462091,38.24,79742.7,0.0,-0.83079,0.00011,15.11336]
[1778740467126,38.24,79742.27,0.0,-0.83083,0.00011,15.11079]
[1778740472162,38.24,79739.78,0.0,-0.83115,0.00011,15.08997]
[1778740477195,38.25,79740.4,0.0,-0.83107,0.00011,15.09441]
[1778740482231,38.25,79739.26,0.0,-0.83119,0.00011,15.08741]
[1778740487266,38.25,79740.1,0.0,-0.83109,0.00011,15.09334]
[1778740492304,38.25,79738.13,0.0,-0.83129,0.00011,15.08105]
[1778740497337,38.25,79738.43,0.0,-0.83125,0.00011,15.08351]
[1778740502372,38.25,79735.49,0.0,-0.83157,0.00011,15.06493]
[1778740507407,38.25,79733.45,0.0,-0.83178,0.00011,15.05227]
[1778740512443,38.26,79733.49,0.0,-0.83176,0.00011,15.05323]
[1778740513451,38.26,79741.95,0.0,-0.83083,0.00011,15.10838]
[1778740514456,38.26,79740.58,0.0,-0.83098,0.00011,15.09954]
[1778740519491,38.26,79740.74,0.0,-0.83096,0.00011,15.10093]
[1778740524526,38.26,79746.61,0.0,-0.8303,0.00011,15.13949]
[1778740529562,38.26,79749.26,0.0,-0.83001,0.00011,15.15697]
[1778740534600,38.26,79751.29,0.0,-0.82982,0.00011,15.16532]
[1778740539634,38.26,79749.82,0.0,-0.82998,0.00011,15.15585]
[1778740544669,38.26,79753.66,0.0,-0.82956,0.00011,15.18085]
[1778740549704,38.26,79756.38,0.0,-0.82926,0.00011,15.19847]
[1778740554739,38.26,79752.7,0.0,-0.82967,0.00011,15.17451]
[1778740560784,38.26,79751.12,0.0,-0.82984,0.00011,15.16443]
[1778740563804,38.26,79759.11,0.0,-0.82895,0.00011,15.21643]
[1778740567832,38.26,79767.88,0.0,-0.82798,0.00011,15.27347]
[1778740572867,38.26,79768.21,0.0,-0.82793,0.00011,15.27607]
[1778740577904,38.26,79767.11,0.0,-0.82805,0.00011,15.26946]
[1778740582937,38.26,79766.31,0.0,-0.82813,0.00011,15.26471]
[1778740587973,38.27,79766.07,0.0,-0.82815,0.00011,15.26362]
[1778740593008,38.27,79765.57,0.0,-0.82823,0.00011,15.25588]
[1778740598043,38.27,79766.3,0.0,-0.82815,0.00011,15.26108]
[1778740603080,38.27,79766.96,0.0,-0.82806,0.00011,15.26581]
[1778740610130,38.27,79765.38,0.0,-0.82823,0.00011,15.25618]
[1778740615162,38.27,79765.26,0.0,-0.82823,0.00011,15.25585]
[1778740621204,38.27,79764.29,0.0,-0.82833,0.00011,15.25009]
[1778740626238,38.27,79764.31,0.0,-0.82832,0.00011,15.25068]
[1778740631274,38.28,79762.92,0.0,-0.82847,0.00011,15.24212]
[1778740636309,38.28,79762.96,0.0,-0.82845,0.00011,15.24288]
[1778740642351,38.28,79763.63,0.0,-0.82837,0.00011,15.24781]
[1778740647593,38.28,79763.66,0.0,-0.82836,0.00011,15.24847]
[1778740650407,38.28,79756.05,0.0,-0.8292,0.00011,15.19932]
[1778740651414,38.28,79755.22,0.0,-0.82933,0.00011,15.18913]
[1778740656449,38.28,79754.96,0.0,-0.82934,0.00011,15.1883]
[1778740661484,38.29,79752.91,0.0,-0.82955,0.00011,15.17589]
[1778740666519,38.29,79758.71,0.0,-0.8289,0.00011,15.21446]
[1778740667733,38.29,79764.36,0.0,-0.82827,0.00011,15.25129]
[1778740670548,38.29,79765.27,0.0,-0.82816,0.00011,15.25747]
[1778740674576,38.29,79773.25,0.0,-0.82727,0.00011,15.30955]
[1778740675583,38.29,79775.05,0.0,-0.82707,0.00011,15.32123]
[1778740677817,38.29,79780.22,0.0,-0.82649,0.00011,15.35475]
[1778740680621,38.29,79783.81,0.0,-0.82608,0.00011,15.37831]
[1778740684649,38.29,79791.84,0.0,-0.82518,0.00011,15.43058]
[1778740685658,38.29,79792.81,0.0,-0.82507,0.00011,15.43685]
[1778740690691,38.29,79793.14,0.0,-0.82504,0.00011,15.43881]
[1778740693711,38.29,79787.52,0.0,-0.82567,0.00011,15.40226]
[1778740698747,38.29,79788.42,0.0,-0.82557,0.00011,15.40815]
[1778740703782,38.29,79788.91,0.0,-0.82551,0.00011,15.41137]
[1778740709824,38.29,79788.44,0.0,-0.82556,0.00011,15.40842]
[1778740714859,38.29,79787.91,0.0,-0.82566,0.00011,15.40015]
[1778740719896,38.29,79793.01,0.0,-0.82509,0.00011,15.43331]
[1778740724931,38.29,79795.39,0.0,-0.82482,0.00011,15.44858]
[1778740729966,38.29,79798.4,0.0,-0.82449,0.00011,15.46772]
[1778740735000,38.29,79794.93,0.0,-0.82489,0.00011,15.44476]
[1778740740042,38.29,79794.38,0.0,-0.82496,0.00011,15.44064]
[1778740745075,38.29,79792.82,0.0,-0.82515,0.00011,15.43003]
[1778740750111,38.28,79791.63,0.0,-0.82529,0.00011,15.42182]
[1778740755146,38.28,79790.92,0.0,-0.82538,0.00011,15.41671]
[1778740760181,38.28,79786.48,0.0,-0.82588,0.00011,15.38744]
[1778740765216,38.28,79785.26,0.0,-0.82603,0.00011,15.37921]
[1778740768237,38.28,79779.04,0.0,-0.82672,0.00011,15.33876]
[1778740773277,38.28,79779.91,0.0,-0.82667,0.00011,15.33954]
[1778740775285,38.28,79787.32,0.0,-0.82584,0.00011,15.38768]
[1778740780321,38.28,79791.97,0.0,-0.82532,0.00011,15.41764]
[1778740785356,38.28,79791.46,0.0,-0.82539,0.00011,15.41337]
[1778740790391,38.28,79791.89,0.0,-0.82536,0.00011,15.41514]
[1778740795426,38.27,79789.56,0.0,-0.82564,0.00011,15.39903]
[1778740800464,38.27,79790.69,0.0,-0.82553,0.00011,15.40542]
[1778740805496,38.27,79791.37,0.0,-0.82547,0.00011,15.40876]
[1778740810531,38.26,79792.34,0.0,-0.82538,0.00011,15.41401]
[1778740815566,38.26,79796.79,0.0,-0.8249,0.00011,15.44198]
[1778740821609,38.26,79797.59,0.0,-0.82484,0.00011,15.4457]
[1778740826649,38.25,79802.26,0.0,-0.82433,0.00011,15.4747]
[1778740831684,38.25,79804.47,0.0,-0.82414,0.00011,15.48339]
[1778740836722,38.25,79800.55,0.0,-0.82459,0.00011,15.45737]
[1778740841756,38.25,79799.24,0.0,-0.82474,0.00011,15.4485]
[1778740846792,38.25,79794.51,0.0,-0.82528,0.00011,15.41749]
[1778740849014,38.25,79805.86,0.0,-0.824,0.00011,15.49109]
[1778740850821,38.25,79811.04,0.0,-0.82342,0.00011,15.52441]
[1778740852834,38.25,79831.15,0.0,-0.82114,0.00011,15.65467]
[1778740853843,38.25,79834.52,0.0,-0.82076,0.00011,15.67638]
[1778740859087,38.24,79839.11,0.0,-0.82025,0.00011,15.7053]
[1778740861896,38.24,79845.76,0.0,-0.8195,0.00011,15.74778]
[1778740866942,38.24,79846.03,0.0,-0.81948,0.00011,15.74884]
[1778740867948,38.24,79851.65,0.0,-0.81884,0.00011,15.78516]
[1778740872983,38.24,79847.41,0.0,-0.81933,0.00011,15.75726]
[1778740878018,38.24,79843.38,0.0,-0.81981,0.00011,15.7303]
[1778740883054,38.23,79846.87,0.0,-0.81943,0.00011,15.75171]
[1778740888089,38.23,79846.24,0.0,-0.81952,0.00011,15.74648]
[1778740893124,38.23,79848.7,0.0,-0.8193,0.00011,15.75638]
[1778740895138,38.23,79854.55,0.0,-0.81864,0.00012,15.7938]
[1778740900173,38.22,79854.03,0.0,-0.81872,0.00012,15.78913]
[1778740905207,38.22,79854.07,0.0,-0.81874,0.00012,15.78801]
[1778740912259,38.21,79853.25,0.0,-0.81887,0.00012,15.78069]
[1778740917292,38.21,79853.96,0.0,-0.81881,0.00012,15.78407]
[1778740922327,38.21,79853.09,0.0,-0.81894,0.00012,15.77724]
[1778740927363,38.2,79852.13,0.0,-0.81907,0.00012,15.76985]
[1778740933404,38.2,79853.22,0.0,-0.81897,0.00012,15.77556]
[1778740938439,38.2,79851.43,0.0,-0.81919,0.00012,15.76286]
[1778740943475,38.19,79851.2,0.0,-0.81924,0.00011,15.76027]
[1778740946495,38.19,79842.66,0.0,-0.82023,0.00011,15.70425]
[1778740947502,38.19,79838.83,0.0,-0.82067,0.00011,15.67924]
[1778740951530,38.19,79834.2,0.0,-0.82125,0.00011,15.64378]
[1778740956565,38.19,79830.64,0.0,-0.82167,0.00011,15.62017]
[1778740958579,38.19,79819.07,0.0,-0.82299,0.00011,15.54484]
[1778740959787,38.19,79816.73,0.0,-0.82326,0.00011,15.52964]
[1778740966636,38.19,79818.38,0.0,-0.82307,0.00011,15.54048]
[1778740973684,38.19,79822.26,0.0,-0.82262,0.00011,15.56572]
[1778740977712,38.19,79830.49,0.0,-0.82169,0.00011,15.61909]
[1778740978719,38.19,79836.39,0.0,-0.82102,0.00011,15.65732]
[1778740980742,38.19,79838.5,0.0,-0.82078,0.00011,15.6708]
[1778740983758,38.19,79847.24,0.0,-0.81978,0.00011,15.72714]
[1778740988793,38.18,79848.16,0.0,-0.81968,0.00011,15.73273]
[1778740993829,38.18,79852.11,0.0,-0.81924,0.00012,15.75797]
[1778741000073,38.18,79849.0,0.0,-0.8196,0.00011,15.73737]
[1778741007926,38.18,79845.5,0.0,-0.82001,0.00011,15.71441]
[1778741010143,38.18,79853.9,0.0,-0.81905,0.00012,15.76879]
[1778741011954,38.18,79854.71,0.0,-0.819,0.00012,15.7689]
[1778741016989,38.18,79852.64,0.0,-0.81924,0.00012,15.755]
[1778741022027,38.18,79853.47,0.0,-0.81916,0.00012,15.75997]
[1778741027065,38.18,79853.29,0.0,-0.81918,0.00012,15.75844]
[1778741034114,38.18,79850.57,0.0,-0.8195,0.00011,15.74044]
[1778741040356,38.18,79851.17,0.0,-0.81944,0.00012,15.74411]
[1778741046198,38.17,79853.09,0.0,-0.81922,0.00012,15.75642]
[1778741051233,38.17,79853.49,0.0,-0.81918,0.00012,15.75885]
[1778741057275,38.17,79854.34,0.0,-0.81908,0.00012,15.76418]
[1778741063317,38.17,79851.57,0.0,-0.81941,0.00012,15.74602]
[1778741067345,38.17,79844.63,0.0,-0.82021,0.00011,15.70085]
[1778741072379,38.17,79844.64,0.0,-0.82026,0.00011,15.69504]
[1778741077415,38.17,79839.78,0.0,-0.82084,0.00011,15.66231]
[1778741079430,38.17,79846.25,0.0,-0.82011,0.00011,15.70391]
[1778741084464,38.16,79842.66,0.0,-0.82054,0.00011,15.67959]
[1778741089500,38.16,79845.54,0.0,-0.82023,0.00011,15.69716]
[1778741094535,38.16,79846.54,0.0,-0.82013,0.00011,15.70262]
[1778741099569,38.15,79847.09,0.0,-0.82009,0.00011,15.70525]
[1778741104604,38.15,79848.78,0.0,-0.81991,0.00011,15.71529]
[1778741109644,38.15,79830.9,0.0,-0.82197,0.00011,15.59834]
[1778741110850,38.15,79829.16,0.0,-0.82217,0.00011,15.58709]
[1778741116693,38.15,79828.81,0.0,-0.8222,0.00011,15.58524]
[1778741121728,38.15,79832.86,0.0,-0.82173,0.00011,15.61187]
[1778741125756,38.15,79838.67,0.0,-0.82107,0.00011,15.64962]
[1778741130990,38.15,79844.27,0.0,-0.82043,0.00011,15.68586]
[1778741134821,38.15,79847.74,0.0,-0.82008,0.00011,15.70322]
[1778741139855,38.15,79848.39,0.0,-0.82001,0.00011,15.70702]
[1778741144890,38.15,79850.42,0.0,-0.81978,0.00011,15.71982]
[1778741149927,38.15,79849.48,0.0,-0.8199,0.00011,15.71333]
[1778741151130,38.15,79839.37,0.0,-0.82106,0.00011,15.64761]
[1778741152947,38.15,79840.93,0.0,-0.82088,0.00011,15.65776]
[1778741155967,38.15,79846.14,0.0,-0.82028,0.00011,15.69158]
[1778741161204,38.15,79849.47,0.0,-0.8199,0.00011,15.71311]
[1778741167048,38.15,79850.78,0.0,-0.81975,0.00012,15.72144]
[1778741172084,38.15,79851.88,0.0,-0.81963,0.00012,15.72845]
[1778741177118,38.15,79855.8,0.0,-0.81918,0.00012,15.75367]
[1778741182153,38.14,79858.93,0.0,-0.81883,0.00012,15.77369]
[1778741186180,38.14,79866.38,0.0,-0.81797,0.00012,15.82167]
[1778741189202,38.14,79868.05,0.0,-0.81779,0.00012,15.83206]
[1778741191410,38.14,79862.08,0.0,-0.81853,0.00012,15.78804]
[1778741198272,38.14,79857.55,0.0,-0.81907,0.00012,15.75776]
[1778741199278,38.14,79849.31,0.0,-0.82002,0.00011,15.70414]
[1778741200286,38.14,79846.03,0.0,-0.82039,0.00011,15.68278]
[1778741205320,38.14,79841.26,0.0,-0.82094,0.00011,15.65171]
[1778741210355,38.14,79837.36,0.0,-0.82139,0.00011,15.62632]
[1778741214383,38.14,79843.8,0.0,-0.82065,0.00011,15.66805]
[1778741219421,38.14,79838.78,0.0,-0.82124,0.00011,15.63499]
[1778741224454,38.14,79836.38,0.0,-0.82152,0.00011,15.61903]
[1778741229488,38.13,79841.0,0.0,-0.821,0.00011,15.64873]
[1778741235534,38.13,79841.74,0.0,-0.82092,0.00011,15.65324]
[1778741240566,38.13,79848.56,0.0,-0.82014,0.00011,15.69736]
[1778741245601,38.13,79847.0,0.0,-0.82032,0.00011,15.68687]
[1778741250639,38.13,79846.66,0.0,-0.82036,0.00011,15.68454]
[1778741251844,38.13,79838.98,0.0,-0.82129,0.00011,15.62965]
[1778741253657,38.13,79837.47,0.0,-0.82146,0.00011,15.61988]
[1778741258694,38.13,79839.4,0.0,-0.82123,0.00011,15.6327]
[1778741263730,38.13,79840.3,0.0,-0.82113,0.00011,15.63879]
[1778741267757,38.13,79834.76,0.0,-0.82175,0.00011,15.60306]
[1778741271986,38.14,79829.66,0.0,-0.82233,0.00011,15.57028]
[1778741277832,38.14,79825.87,0.0,-0.82276,0.00011,15.54583]
[1778741282865,38.13,79820.12,0.0,-0.82342,0.00011,15.5079]
[1778741284879,38.13,79812.35,0.0,-0.82431,0.00011,15.45715]
[1778741286893,38.13,79801.3,0.0,-0.82556,0.00011,15.385]
[1778741287900,38.13,79798.15,0.0,-0.82592,0.00011,15.36437]
[1778741292935,38.13,79796.63,0.0,-0.8261,0.00011,15.35407]
[1778741297970,38.13,79795.89,0.0,-0.82618,0.00011,15.34904]
[1778741300992,38.13,79790.19,0.0,-0.82683,0.00011,15.31182]
[1778741306026,38.13,79789.53,0.0,-0.8269,0.00011,15.3075]
[1778741311061,38.13,79786.97,0.0,-0.82723,0.00011,15.28587]
[1778741312270,38.13,79803.24,0.0,-0.8254,0.00011,15.39187]
[1778741313075,38.13,79803.24,0.0,-0.8254,0.00011,15.39183]
[1778741314082,38.13,79804.33,0.0,-0.82528,0.00011,15.39881]
[1778741319117,38.13,79802.53,0.0,-0.82549,0.00011,15.38648]
[1778741324153,38.13,79803.44,0.0,-0.8254,0.00011,15.39182]
[1778741329189,38.13,79804.23,0.0,-0.82532,0.00011,15.39628]
[1778741334222,38.12,79799.84,0.0,-0.82583,0.00011,15.36708]
[1778741339260,38.12,79800.04,0.0,-0.82581,0.00011,15.36798]
[1778741344297,38.12,79801.58,0.0,-0.82565,0.00011,15.37741]
[1778741346310,38.12,79807.35,0.0,-0.825,0.00011,15.41472]
[1778741351345,38.12,79808.34,0.0,-0.8249,0.00011,15.42045]
[1778741356379,38.12,79807.01,0.0,-0.82507,0.00011,15.41121]
[1778741360406,38.12,79812.95,0.0,-0.8244,0.00011,15.4495]
[1778741365442,38.12,79817.69,0.0,-0.82386,0.00011,15.48028]
[1778741370477,38.12,79819.98,0.0,-0.8236,0.00011,15.49512]
[1778741375512,38.12,79822.54,0.0,-0.82336,0.00011,15.50678]
[1778741380547,38.12,79827.14,0.0,-0.82283,0.00011,15.53669]
[1778741385582,38.11,79809.87,0.0,-0.8248,0.00011,15.42377]
[1778741386589,38.11,79805.03,0.0,-0.82535,0.00011,15.39227]
[1778741388603,38.11,79801.26,0.0,-0.82577,0.00011,15.36786]
[1778741393638,38.12,79797.2,0.0,-0.82622,0.00011,15.34182]
[1778741398673,38.12,79788.68,0.0,-0.82717,0.00011,15.2868]
[1778741399682,38.12,79783.5,0.0,-0.82775,0.00011,15.25318]
[1778741401694,38.12,79790.35,0.0,-0.82698,0.00011,15.2982]
[1778741404715,38.12,79796.67,0.0,-0.82626,0.00011,15.33975]
[1778741406729,38.12,79799.92,0.0,-0.82589,0.00011,15.36103]
[1778741411767,38.12,79796.01,0.0,-0.82633,0.00011,15.33564]
[1778741416803,38.12,79800.41,0.0,-0.82583,0.00011,15.36428]
[1778741418817,38.12,79807.21,0.0,-0.82507,0.00011,15.40851]
[1778741421842,38.12,79801.41,0.0,-0.82572,0.00011,15.37058]
[1778741423041,38.12,79796.65,0.0,-0.82626,0.00011,15.33947]
[1778741428892,38.12,79793.06,0.0,-0.82667,0.00011,15.31619]
[1778741434933,38.12,79792.42,0.0,-0.82678,0.00011,15.30724]
[1778741439970,38.12,79796.65,0.0,-0.8263,0.00011,15.3349]
[1778741445009,38.12,79797.6,0.0,-0.82619,0.00011,15.34102]
[1778741451047,38.12,79799.79,0.0,-0.82595,0.00011,15.35517]
[1778741455075,38.12,79794.6,0.0,-0.82653,0.00011,15.32125]
[1778741459103,38.12,79788.5,0.0,-0.82722,0.00011,15.28159]
[1778741463321,38.12,79797.34,0.0,-0.82622,0.00011,15.33928]
[1778741464137,38.12,79797.34,0.0,-0.82622,0.00011,15.33922]
[1778741470180,38.12,79795.87,0.0,-0.8264,0.00011,15.32924]
[1778741475217,38.12,79794.69,0.0,-0.82653,0.00011,15.32123]
[1778741480250,38.12,79798.99,0.0,-0.82606,0.00011,15.34891]
[1778741483461,38.12,79798.22,0.0,-0.82615,0.00011,15.34356]
[1778741490326,38.11,79797.16,0.0,-0.82628,0.00011,15.33586]
[1778741495361,38.11,79800.17,0.0,-0.826,0.00011,15.34991]
[1778741496370,38.11,79794.41,0.0,-0.82665,0.00011,15.31222]
[1778741497377,38.11,79794.83,0.0,-0.8266,0.00011,15.31486]
[1778741502410,38.11,79794.52,0.0,-0.82665,0.00011,15.31238]
[1778741507446,38.11,79793.24,0.0,-0.8268,0.00011,15.3036]
[1778741512481,38.11,79792.05,0.0,-0.82694,0.00011,15.29541]
[1778741517516,38.11,79789.66,0.0,-0.82721,0.00011,15.27947]
[1778741522555,38.11,79788.07,0.0,-0.82738,0.00011,15.26966]
[1778741523745,38.11,79779.65,0.0,-0.82832,0.00011,15.21487]
[1778741525575,38.11,79775.59,0.0,-0.82877,0.00011,15.18871]
[1778741530610,38.11,79776.96,0.0,-0.8286,0.00011,15.1988]
[1778741533817,38.11,79783.37,0.0,-0.82787,0.00011,15.24122]
[1778741541687,38.12,79783.87,0.0,-0.82779,0.00011,15.24585]
[1778741546722,38.12,79784.18,0.0,-0.82774,0.00011,15.2487]
[1778741552764,38.12,79784.57,0.0,-0.82772,0.00011,15.24727]
[1778741554779,38.12,79779.56,0.0,-0.82828,0.00011,15.21496]
[1778741557799,38.13,79777.19,0.0,-0.82853,0.00011,15.20019]
[1778741562834,38.13,79778.44,0.0,-0.82837,0.00011,15.20956]
[1778741570894,38.13,79782.46,0.0,-0.82788,0.00011,15.23777]
[1778741576931,38.14,79787.24,0.0,-0.82733,0.00011,15.27008]
[1778741581966,38.14,79788.36,0.0,-0.82718,0.00011,15.27828]
[1778741587002,38.14,79789.41,0.0,-0.82705,0.00011,15.28601]
[1778741592039,38.14,79785.34,0.0,-0.82749,0.00011,15.26041]
[1778741597075,38.15,79783.96,0.0,-0.82763,0.00011,15.25251]
[1778741602108,38.15,79784.76,0.0,-0.82752,0.00011,15.25881]
[1778741609158,38.15,79787.17,0.0,-0.82722,0.00011,15.27597]
[1778741614380,38.16,79788.18,0.0,-0.82713,0.00011,15.27862]
[1778741620274,38.16,79789.19,0.0,-0.827,0.00011,15.28645]
[1778741626316,38.16,79789.59,0.0,-0.82693,0.00011,15.29032]
[1778741631351,38.17,79790.66,0.0,-0.82679,0.00011,15.29834]
[1778741639407,38.17,79789.87,0.0,-0.82685,0.00011,15.29494]
[1778741644590,38.18,79790.74,0.0,-0.82673,0.00011,15.30169]
[1778741652504,38.18,79791.07,0.0,-0.82666,0.00011,15.30549]
[1778741658543,38.18,79791.7,0.0,-0.82657,0.00011,15.31071]
[1778741663578,38.19,79788.91,0.0,-0.82687,0.00011,15.29346]
[1778741668614,38.19,79789.07,0.0,-0.82684,0.00011,15.29545]
[1778741673648,38.19,79792.94,0.0,-0.82643,0.00011,15.31649]
[1778741678683,38.19,79794.63,0.0,-0.82622,0.00011,15.3283]
[1778741683718,38.19,79792.31,0.0,-0.82647,0.00011,15.31399]
[1778741688753,38.2,79790.98,0.0,-0.82661,0.00011,15.30614]
[1778741693788,38.2,79789.56,0.0,-0.82675,0.00011,15.29774]
[1778741698826,38.2,79791.91,0.0,-0.82647,0.00011,15.31383]
[1778741703862,38.2,79793.16,0.0,-0.82632,0.00011,15.32262]
[1778741708897,38.2,79794.24,0.0,-0.82619,0.00011,15.33022]
[1778741715089,38.21,79796.49,0.0,-0.82592,0.00011,15.34556]
[1778741720981,38.21,79792.45,0.0,-0.82637,0.00011,15.31971]
[1778741726016,38.21,79790.37,0.0,-0.82659,0.00011,15.30664]
[1778741731051,38.21,79786.85,0.0,-0.82702,0.00011,15.27946]
[1778741736085,38.21,79788.76,0.0,-0.82679,0.00011,15.29253]
[1778741741134,38.21,79787.97,0.0,-0.82687,0.00011,15.28811]
[1778741746168,38.22,79792.22,0.0,-0.82638,0.00011,15.31636]
[1778741751203,38.22,79793.27,0.0,-0.82625,0.00011,15.3238]
[1778741756238,38.22,79792.93,0.0,-0.82628,0.00011,15.32232]
[1778741761273,38.22,79793.25,0.0,-0.82623,0.00011,15.32509]
[1778741766308,38.22,79789.08,0.0,-0.82668,0.00011,15.29875]
[1778741771343,38.23,79789.47,0.0,-0.82662,0.00011,15.30219]
[1778741777385,38.23,79789.83,0.0,-0.82657,0.00011,15.30561]
[1778741782420,38.23,79789.52,0.0,-0.82658,0.00011,15.30451]
[1778741787455,38.23,79790.84,0.0,-0.82642,0.00011,15.31399]
[1778741792490,38.24,79790.31,0.0,-0.82651,0.00011,15.30645]
[1778741797525,38.24,79790.11,0.0,-0.82651,0.00011,15.30605]
[1778741802561,38.24,79791.3,0.0,-0.82636,0.00011,15.3147]
[1778741807596,38.24,79791.35,0.0,-0.82634,0.00011,15.3159]
[1778741812632,38.25,79789.69,0.0,-0.82651,0.00011,15.30601]
[1778741817667,38.25,79791.14,0.0,-0.82633,0.00011,15.31634]
[1778741822702,38.25,79791.41,0.0,-0.82629,0.00011,15.31895]
[1778741827737,38.25,79791.37,0.0,-0.82628,0.00011,15.31954]
[1778741832772,38.26,79791.14,0.0,-0.82629,0.00011,15.31888]
[1778741837808,38.26,79790.22,0.0,-0.82637,0.00011,15.31379]
[1778741842842,38.26,79790.47,0.0,-0.82633,0.00011,15.31628]
[1778741847876,38.26,79791.92,0.0,-0.82615,0.00011,15.32652]
[1778741853918,38.27,79790.46,0.0,-0.82634,0.00011,15.31306]
[1778741858953,38.27,79789.41,0.0,-0.82644,0.00011,15.30709]
[1778741863990,38.27,79789.85,0.0,-0.82638,0.00011,15.3108]
[1778741869025,38.27,79791.34,0.0,-0.8262,0.00011,15.32129]
[1778741874061,38.27,79791.7,0.0,-0.82614,0.00011,15.32444]
[1778741879095,38.28,79792.46,0.0,-0.82604,0.00011,15.33019]
[1778741884130,38.28,79792.46,0.0,-0.82603,0.00011,15.33101]
[1778741889165,38.28,79791.81,0.0,-0.82609,0.00011,15.32761]
[1778741893194,38.28,79774.31,0.0,-0.82803,0.00011,15.21478]
[1778741894200,38.28,79770.57,0.0,-0.82845,0.00011,15.19061]
[1778741899235,38.29,79766.79,0.0,-0.82885,0.00011,15.16693]
[1778741901250,38.29,79771.9,0.0,-0.82828,0.00011,15.20032]
[1778741906284,38.29,79776.68,0.0,-0.82774,0.00011,15.23181]
[1778741911319,38.29,79776.3,0.0,-0.82781,0.00011,15.22495]
[1778741916354,38.29,79776.61,0.0,-0.82777,0.00011,15.22744]
[1778741920382,38.29,79781.77,0.0,-0.82718,0.00011,15.26156]
[1778741926566,38.29,79782.91,0.0,-0.82704,0.00011,15.26979]
[1778741932466,38.3,79789.1,0.0,-0.82633,0.00011,15.31077]
[1778741941528,38.3,79791.44,0.0,-0.82605,0.00011,15.32694]
[1778741946706,38.3,79790.68,0.0,-0.82613,0.00011,15.32258]
[1778741952606,38.3,79790.39,0.0,-0.82614,0.00011,15.32158]
[1778741957641,38.31,79791.72,0.0,-0.82598,0.00011,15.33096]
[1778741962676,38.31,79790.77,0.0,-0.82607,0.00011,15.32556]
[1778741967711,38.31,79791.03,0.0,-0.82603,0.00011,15.32796]
[1778741972745,38.31,79791.16,0.0,-0.82605,0.00011,15.3245]
[1778741977780,38.31,79790.7,0.0,-0.82609,0.00011,15.3222]
[1778741982816,38.32,79780.18,0.0,-0.82725,0.00011,15.25469]
[1778741983828,38.32,79775.01,0.0,-0.82783,0.00011,15.2212]
[1778741986986,38.32,79769.5,0.0,-0.82844,0.00011,15.1857]
[1778741989865,38.32,79764.39,0.0,-0.829,0.00011,15.1528]
[1778741995907,38.32,79759.46,0.0,-0.82954,0.00011,15.12154]
[1778742000942,38.32,79763.85,0.0,-0.82904,0.00011,15.15049]
[1778742003966,38.32,79757.31,0.0,-0.82976,0.00011,15.10834]
[1778742005014,38.32,79747.66,0.0,-0.83083,0.00011,15.04583]
[1778742006000,38.32,79742.88,0.0,-0.83135,0.00011,15.01524]
[1778742007144,38.32,79752.77,0.0,-0.83026,0.00011,15.07943]
[1778742008016,38.32,79752.77,0.0,-0.83025,0.00011,15.07962]
[1778742009023,38.32,79758.1,0.0,-0.82966,0.00011,15.11436]
[1778742011037,38.32,79766.58,0.0,-0.82872,0.00011,15.16956]
[1778742013051,38.32,79772.57,0.0,-0.82805,0.00011,15.20846]
[1778742015064,38.33,79776.54,0.0,-0.8276,0.00011,15.23449]
[1778742017213,38.33,79781.96,0.0,-0.82699,0.00011,15.26985]
[1778742023120,38.33,79786.13,0.0,-0.82651,0.00011,15.29737]
[1778742029163,38.33,79789.73,0.0,-0.82609,0.00011,15.32184]
[1778742034198,38.33,79792.82,0.0,-0.82576,0.00011,15.3381]
[1778742039232,38.34,79793.46,0.0,-0.82567,0.00011,15.34343]
[1778742044268,38.34,79798.38,0.0,-0.82509,0.00011,15.3766]
[1778742051319,38.35,79801.4,0.0,-0.82471,0.00011,15.39877]
[1778742056352,38.35,79805.06,0.0,-0.82426,0.00011,15.42432]
[1778742061389,38.36,79801.96,0.0,-0.82458,0.00011,15.40606]
[1778742066424,38.36,79800.71,0.0,-0.82469,0.00011,15.39971]
[1778742068439,38.36,79806.67,0.0,-0.824,0.00011,15.43893]
[1778742069449,38.37,79810.02,0.0,-0.82361,0.00011,15.46113]
[1778742074481,38.37,79810.82,0.0,-0.8235,0.00011,15.46751]
[1778742079517,38.37,79810.45,0.0,-0.82352,0.00011,15.46628]
[1778742084551,38.38,79809.13,0.0,-0.82365,0.00011,15.45893]
[1778742089586,38.38,79809.82,0.0,-0.82355,0.00011,15.46459]
[1778742096635,38.38,79810.38,0.0,-0.8235,0.00011,15.46489]
[1778742101669,38.39,79809.1,0.0,-0.82362,0.00011,15.45781]
[1778742104692,38.39,79816.15,0.0,-0.82281,0.00011,15.50426]
[1778742106708,38.39,79819.72,0.0,-0.82239,0.00011,15.52804]
[1778742109726,38.39,79826.39,0.0,-0.82161,0.00011,15.57213]
[1778742111741,38.4,79818.46,0.0,-0.8225,0.00011,15.52154]
[1778742112748,38.4,79805.87,0.0,-0.82393,0.00011,15.44037]
[1778742113755,38.4,79795.88,0.0,-0.82505,0.00011,15.37607]
[1778742114761,38.4,79795.83,0.0,-0.82505,0.00011,15.37613]
[1778742119821,38.4,79792.11,0.0,-0.82543,0.00011,15.35397]
[1778742121825,38.41,79777.57,0.0,-0.82704,0.00011,15.2607]
[1778742122832,38.41,79781.08,0.0,-0.82664,0.00011,15.28391]
[1778742124843,38.41,79785.98,0.0,-0.82608,0.00011,15.31649]
[1778742129879,38.42,79795.61,0.0,-0.82496,0.00011,15.38073]
[1778742134915,38.42,79802.03,0.0,-0.82421,0.00011,15.4239]
[1778742136929,38.42,79803.57,0.0,-0.82403,0.00011,15.4344]
[1778742141963,38.43,79798.6,0.0,-0.82456,0.00011,15.40366]
[1778742146999,38.43,79796.58,0.0,-0.82476,0.00011,15.39206]
[1778742150020,38.43,79785.52,0.0,-0.82599,0.00011,15.32148]
[1778742151028,38.43,79782.5,0.0,-0.82636,0.00011,15.29736]
[1778742152034,38.43,79789.2,0.0,-0.8256,0.00011,15.34108]
[1778742153041,38.43,79790.78,0.0,-0.82542,0.00011,15.35164]
[1778742158198,38.44,79793.76,0.0,-0.82506,0.00011,15.37256]
[1778742164118,38.44,79794.69,0.0,-0.82492,0.00011,15.38048]
[1778742169153,38.45,79794.81,0.0,-0.82488,0.00011,15.38281]
[1778742174188,38.45,79795.41,0.0,-0.82478,0.00011,15.38828]
[1778742179223,38.46,79796.93,0.0,-0.82458,0.00011,15.39965]
[1778742184265,38.46,79800.78,0.0,-0.82412,0.00011,15.42601]
[1778742185269,38.46,79791.29,0.0,-0.82518,0.00011,15.36503]
[1778742186275,38.46,79788.15,0.0,-0.82553,0.00011,15.34511]
[1778742191316,38.47,79784.94,0.0,-0.82585,0.00011,15.3263]
[1778742192321,38.47,79779.47,0.0,-0.82646,0.00011,15.29137]
[1778742193328,38.47,79770.85,0.0,-0.82741,0.00011,15.23613]
[1778742194335,38.47,79769.52,0.0,-0.82755,0.00011,15.22805]
[1778742199371,38.48,79774.24,0.0,-0.82698,0.00011,15.26111]
[1778742204409,38.49,79775.84,0.0,-0.82676,0.00011,15.27397]
[1778742208560,38.49,79767.75,0.0,-0.82762,0.00011,15.22365]
[1778742214479,38.5,79766.22,0.0,-0.82781,0.00011,15.21005]
[1778742219513,38.5,79762.73,0.0,-0.82818,0.00011,15.18865]
[1778742222534,38.5,79758.04,0.0,-0.82869,0.00011,15.15915]
[1778742227569,38.5,79754.82,0.0,-0.82902,0.00011,15.13977]
[1778742229583,38.51,79748.78,0.0,-0.82968,0.00011,15.10134]
[1778742231597,38.51,79746.49,0.0,-0.82992,0.00011,15.08723]
[1778742234618,38.51,79741.02,0.0,-0.83049,0.00011,15.05341]
[1778742239654,38.52,79741.82,0.0,-0.83037,0.00011,15.06057]
[1778742244689,38.52,79740.98,0.0,-0.83043,0.00011,15.05715]
[1778742249723,38.53,79738.34,0.0,-0.83068,0.00011,15.0421]
[1778742254759,38.53,79733.86,0.0,-0.83114,0.00011,15.0153]
[1778742256785,38.54,79727.68,0.0,-0.8318,0.00011,14.97611]
[1778742257779,38.54,79716.58,0.0,-0.83301,0.00011,14.90453]
[1778742258919,38.54,79710.36,0.0,-0.83369,0.00011,14.86454]
[1778742259794,38.54,79710.06,0.0,-0.83371,0.00011,14.86286]
[1778742264829,38.54,79706.88,0.0,-0.83404,0.00011,14.84348]
[1778742265836,38.54,79701.63,0.0,-0.8346,0.00011,14.80981]
[1778742267849,38.54,79700.19,0.0,-0.83475,0.00011,14.80109]
[1778742269864,38.54,79705.12,0.0,-0.83421,0.00011,14.83345]
[1778742271878,38.55,79700.01,0.0,-0.83479,0.00011,14.79598]
[1778742276913,38.55,79702.08,0.0,-0.83455,0.00011,14.81071]
[1778742281948,38.55,79696.49,0.0,-0.83513,0.00011,14.77597]
[1778742283962,38.56,79688.32,0.0,-0.83595,0.00011,14.72673]
[1778742285977,38.56,79683.75,0.0,-0.83643,0.00011,14.69798]
[1778742291011,38.57,79680.99,0.0,-0.83669,0.00011,14.68213]
[1778742296046,38.58,79693.24,0.0,-0.83534,0.00011,14.76332]
[1778742297054,38.58,79696.43,0.0,-0.83499,0.00011,14.78422]
[1778742301083,38.58,79704.33,0.0,-0.83411,0.00011,14.83628]
[1778742302088,38.58,79710.82,0.0,-0.8334,0.00011,14.87858]
[1778742303096,38.58,79714.38,0.0,-0.83301,0.00011,14.90192]
[1778742308135,38.59,79712.72,0.0,-0.83316,0.00011,14.8929]
[1778742313177,38.59,79716.2,0.0,-0.83275,0.00011,14.91711]
[1778742314184,38.59,79720.03,0.0,-0.83233,0.00011,14.9421]
[1778742319342,38.59,79718.32,0.0,-0.83249,0.00011,14.93232]
[1778742325261,38.6,79715.57,0.0,-0.83276,0.00011,14.91607]
[1778742329416,38.6,79720.99,0.0,-0.83215,0.00011,14.95237]
[1778742335331,38.61,79717.41,0.0,-0.83254,0.00011,14.92695]
[1778742339487,38.61,79711.77,0.0,-0.83312,0.00011,14.89249]
[1778742345401,38.62,79702.56,0.0,-0.83407,0.00011,14.83569]
[1778742346409,38.62,79700.26,0.0,-0.83432,0.00011,14.82105]
[1778742348422,38.62,79707.5,0.0,-0.83352,0.00011,14.86844]
[1778742353460,38.63,79711.99,0.0,-0.83301,0.00011,14.89893]
[1778742357486,38.63,79721.09,0.0,-0.83199,0.00011,14.95924]
[1778742359694,38.63,79736.33,0.0,-0.83031,0.00011,15.05811]
[1778742361518,38.64,79737.76,0.0,-0.83014,0.00011,15.06789]
[1778742364535,38.64,79743.83,0.0,-0.82946,0.00011,15.10772]
[1778742368563,38.64,79748.92,0.0,-0.82888,0.00011,15.14142]
[1778742373598,38.64,79752.19,0.0,-0.8285,0.00011,15.16363]
[1778742378633,38.65,79757.3,0.0,-0.82791,0.00011,15.19766]
[1778742383669,38.65,79761.05,0.0,-0.82748,0.00011,15.22293]
[1778742388703,38.65,79765.94,0.0,-0.82691,0.00011,15.2555]
[1778742393738,38.66,79766.75,0.0,-0.82685,0.00011,15.25679]
[1778742398774,38.66,79768.53,0.0,-0.82663,0.00011,15.26931]
[1778742403808,38.66,79765.76,0.0,-0.82692,0.00011,15.25271]
[1778742408843,38.67,79767.96,0.0,-0.82664,0.00011,15.26838]
[1778742413879,38.67,79769.05,0.0,-0.8265,0.00011,15.27664]
[1778742418913,38.67,79771.92,0.0,-0.82616,0.00011,15.29626]
[1778742423948,38.68,79773.11,0.0,-0.82601,0.00011,15.30507]
[1778742430189,38.68,79773.89,0.0,-0.8259,0.00011,15.31144]
[1778742436031,38.68,79774.69,0.0,-0.82578,0.00011,15.31792]
[1778742441067,38.69,79777.43,0.0,-0.82546,0.00011,15.33654]
[1778742446102,38.69,79778.57,0.0,-0.82531,0.00011,15.34486]
[1778742451137,38.69,79776.08,0.0,-0.82561,0.00011,15.3249]
[1778742459193,38.7,79774.13,0.0,-0.8258,0.00011,15.31403]
[1778742460400,38.7,79769.07,0.0,-0.82636,0.00011,15.28175]
[1778742466253,38.7,79768.32,0.0,-0.82642,0.00011,15.27815]
[1778742467250,38.7,79774.01,0.0,-0.82579,0.00011,15.31488]
[1778742468257,38.7,79776.94,0.0,-0.82546,0.00011,15.33383]
[1778742471278,38.7,79778.42,0.0,-0.82529,0.00011,15.34366]
[1778742477320,38.71,79776.37,0.0,-0.8255,0.00011,15.3311]
[1778742482356,38.71,79774.75,0.0,-0.82568,0.00011,15.32121]
[1778742483364,38.71,79787.02,0.0,-0.8243,0.00011,15.40004]
[1778742484370,38.71,79789.0,0.0,-0.82408,0.00011,15.41274]
[1778742489405,38.71,79785.36,0.0,-0.82449,0.00011,15.38934]
[1778742494441,38.71,79784.48,0.0,-0.82459,0.00011,15.38367]
[1778742499474,38.71,79782.1,0.0,-0.82486,0.00011,15.36839]
[1778742504510,38.71,79781.59,0.0,-0.82491,0.00011,15.36509]
[1778742509546,38.71,79778.19,0.0,-0.82529,0.00011,15.34318]
[1778742514581,38.71,79778.43,0.0,-0.82531,0.00011,15.3396]
[1778742518607,38.71,79783.45,0.0,-0.82476,0.00011,15.37161]
[1778742523643,38.7,79783.66,0.0,-0.82474,0.00011,15.37256]
[1778742528680,38.7,79782.66,0.0,-0.82486,0.00011,15.36576]
[1778742534722,38.7,79782.86,0.0,-0.82484,0.00011,15.36661]
[1778742539757,38.7,79781.22,0.0,-0.82503,0.00011,15.35576]
[1778742543794,38.7,79762.18,0.0,-0.82715,0.00011,15.23342]
[1778742548829,38.7,79762.63,0.0,-0.8271,0.00011,15.23677]
[1778742551037,38.7,79756.88,0.0,-0.82773,0.00011,15.20009]
[1778742553864,38.7,79752.05,0.0,-0.82826,0.00011,15.16953]
[1778742555878,38.71,79746.75,0.0,-0.82883,0.00011,15.13591]
[1778742560912,38.71,79740.7,0.0,-0.82948,0.00011,15.09822]
[1778742565947,38.71,79735.98,0.0,-0.82997,0.00011,15.06935]
[1778742571990,38.72,79730.73,0.0,-0.83057,0.00011,15.03191]
[1778742574004,38.72,79737.82,0.0,-0.82978,0.00011,15.07789]
[1778742575010,38.72,79743.02,0.0,-0.82921,0.00011,15.11154]
[1778742579042,38.72,79736.69,0.0,-0.82988,0.00011,15.07186]
[1778742580046,38.72,79737.27,0.0,-0.82982,0.00011,15.07572]
[1778742585085,38.72,79731.91,0.0,-0.83038,0.00011,15.04268]
[1778742590120,38.73,79732.19,0.0,-0.83032,0.00011,15.04606]
[1778742595154,38.74,79731.04,0.0,-0.83041,0.00011,15.04113]
[1778742598177,38.74,79737.05,0.0,-0.82973,0.00011,15.08071]
[1778742603220,38.74,79727.7,0.0,-0.83073,0.00011,15.02207]
[1778742604223,38.74,79723.48,0.0,-0.83119,0.00011,14.99514]
[1778742608252,38.75,79722.07,0.0,-0.83132,0.00011,14.9871]
[1778742613289,38.75,79722.28,0.0,-0.83126,0.00011,14.99061]
[1778742616307,38.75,79727.46,0.0,-0.83068,0.00011,15.02485]
[1778742621531,38.76,79723.32,0.0,-0.83111,0.00011,14.99958]
[1778742628392,38.76,79721.49,0.0,-0.83128,0.00011,14.98925]
[1778742634434,38.76,79721.18,0.0,-0.83134,0.00011,14.98349]
[1778742640476,38.77,79722.82,0.0,-0.83112,0.00011,14.99627]
[1778742645511,38.78,79722.97,0.0,-0.83107,0.00011,14.99905]
[1778742651744,38.78,79725.95,0.0,-0.83073,0.00011,15.01916]
[1778742658602,38.78,79724.21,0.0,-0.8309,0.00011,15.00915]
[1778742670686,38.79,79725.02,0.0,-0.83078,0.00011,15.01627]
[1778742675725,38.79,79726.2,0.0,-0.83063,0.00011,15.02461]
[1778742680759,38.79,79726.91,0.0,-0.83054,0.00011,15.02991]
[1778742685794,38.79,79728.86,0.0,-0.83031,0.00011,15.04332]
[1778742690829,38.8,79731.46,0.0,-0.83002,0.00011,15.06071]
[1778742695864,38.8,79731.16,0.0,-0.83008,0.00011,15.05432]
[1778742700899,38.8,79734.04,0.0,-0.82975,0.00011,15.07394]
[1778742706941,38.8,79732.23,0.0,-0.82994,0.00011,15.06277]
[1778742712167,38.8,79728.51,0.0,-0.83033,0.00011,15.03967]
[1778742718019,38.81,79725.31,0.0,-0.83066,0.00011,15.02025]
[1778742723054,38.81,79724.89,0.0,-0.83068,0.00011,15.01911]
[1778742728089,38.81,79724.46,0.0,-0.8307,0.00011,15.01787]
[1778742733124,38.82,79715.61,0.0,-0.83165,0.00011,14.96211]
[1778742734131,38.82,79705.82,0.0,-0.83271,0.00011,14.89945]
[1778742739166,38.82,79703.82,0.0,-0.83292,0.00011,14.88723]
[1778742744204,38.82,79703.33,0.0,-0.83296,0.00011,14.88466]
[1778742749238,38.82,79695.36,0.0,-0.83381,0.00011,14.83409]
[1778742750245,38.82,79691.83,0.0,-0.83419,0.00011,14.81161]
[1778742754273,38.83,79688.33,0.0,-0.8346,0.00011,14.78501]
[1778742759308,38.83,79686.61,0.0,-0.83477,0.00011,14.77488]
[1778742764345,38.83,79689.9,0.0,-0.8344,0.00011,14.79682]
[1778742770385,38.83,79690.7,0.0,-0.8343,0.00011,14.80284]
[1778742775421,38.83,79692.28,0.0,-0.83412,0.00011,14.81366]
[1778742780456,38.84,79698.9,0.0,-0.83339,0.00011,14.85675]
[1778742782660,38.84,79703.25,0.0,-0.83291,0.00011,14.88495]
[1778742788514,38.84,79710.91,0.0,-0.83207,0.00011,14.93446]
[1778742793547,38.84,79713.4,0.0,-0.8318,0.00011,14.95055]
[1778742798582,38.84,79711.78,0.0,-0.83198,0.00011,14.94027]
[1778742803617,38.84,79710.74,0.0,-0.83209,0.00011,14.93372]
[1778742811673,38.84,79709.64,0.0,-0.83225,0.00011,14.92184]
[1778742817714,38.84,79708.25,0.0,-0.83239,0.00011,14.91307]
[1778742822942,38.84,79707.6,0.0,-0.83246,0.00011,14.90904]
[1778742828792,38.84,79705.25,0.0,-0.83271,0.00011,14.89415]
[1778742833012,38.84,79696.85,0.0,-0.83362,0.00011,14.84048]
[1778742838862,38.84,79698.3,0.0,-0.83345,0.00011,14.85047]
[1778742843899,38.84,79699.1,0.0,-0.83336,0.00011,14.85619]
[1778742844904,38.84,79705.24,0.0,-0.83269,0.00011,14.89563]
[1778742849939,38.85,79706.1,0.0,-0.83259,0.00011,14.90157]
[1778742854973,38.85,79709.12,0.0,-0.83225,0.00011,14.92137]
[1778742860013,38.85,79712.88,0.0,-0.83184,0.00011,14.94584]
[1778742866055,38.85,79714.04,0.0,-0.8317,0.00011,14.95368]
[1778742868070,38.85,79722.3,0.0,-0.8308,0.00011,15.00663]
[1778742873298,38.85,79720.56,0.0,-0.83103,0.00011,14.99061]
[1778742879146,38.85,79721.0,0.0,-0.83098,0.00011,14.99358]
[1778742884181,38.85,79720.78,0.0,-0.831,0.00011,14.99231]
[1778742892237,38.85,79720.65,0.0,-0.83101,0.00011,14.99172]
[1778742897272,38.85,79720.92,0.0,-0.83098,0.00011,14.99361]
[1778742902310,38.85,79717.03,0.0,-0.8314,0.00011,14.96889]
[1778742907344,38.85,79713.65,0.0,-0.83176,0.00011,14.94765]
[1778742912380,38.85,79707.85,0.0,-0.83238,0.00011,14.91098]
[1778742913389,38.85,79702.34,0.0,-0.83298,0.00011,14.87583]
[1778742915412,38.86,79700.89,0.0,-0.83313,0.00011,14.86694]
[1778742920438,38.86,79703.03,0.0,-0.83288,0.00011,14.88174]
[1778742922452,38.86,79704.63,0.0,-0.8327,0.00011,14.89237]
[1778742927493,38.86,79705.74,0.0,-0.83256,0.00011,14.90039]
[1778742932528,38.86,79706.94,0.0,-0.83246,0.00011,14.90396]
[1778742933726,38.87,79713.42,0.0,-0.83175,0.00011,14.94575]
[1778742938570,38.87,79718.73,0.0,-0.83116,0.00011,14.98019]
[1778742942601,38.87,79722.29,0.0,-0.83077,0.00011,15.00329]
[1778742947633,38.87,79721.66,0.0,-0.83084,0.00011,14.99952]
[1778742953866,38.87,79721.68,0.0,-0.83083,0.00011,14.99995]
[1778742959717,38.87,79717.28,0.0,-0.8313,0.00011,14.97206]
[1778742963936,38.87,79707.97,0.0,-0.83231,0.00011,14.91258]
[1778742964753,38.87,79707.97,0.0,-0.83231,0.00011,14.91266]
[1778742965760,38.87,79698.24,0.0,-0.83336,0.00011,14.85052]
[1778742966767,38.87,79705.38,0.0,-0.83259,0.00011,14.89635]
[1778742971802,38.87,79706.88,0.0,-0.83242,0.00011,14.90652]
[1778742976837,38.87,79709.41,0.0,-0.83213,0.00011,14.92331]
[1778742981872,38.88,79711.49,0.0,-0.83189,0.00011,14.93722]
[1778742986907,38.88,79720.11,0.0,-0.83095,0.00011,14.9929]
[1778742991942,38.88,79721.24,0.0,-0.83086,0.00011,14.99538]
[1778743001006,38.88,79721.16,0.0,-0.83086,0.00011,14.99541]
[1778743006040,38.88,79721.71,0.0,-0.8308,0.00011,14.99923]
[1778743011075,38.88,79722.17,0.0,-0.83074,0.00011,15.00247]
[1778743016110,38.88,79724.09,0.0,-0.83053,0.00011,15.01498]
[1778743021145,38.88,79723.87,0.0,-0.83055,0.00011,15.01375]
[1778743026183,38.88,79724.93,0.0,-0.83043,0.00011,15.02072]
[1778743034427,38.88,79724.23,0.0,-0.8305,0.00011,15.01647]
[1778743041289,38.88,79720.2,0.0,-0.83094,0.00011,14.99082]
[1778743046325,38.88,79718.93,0.0,-0.83107,0.00011,14.98282]
[1778743051359,38.88,79722.53,0.0,-0.83073,0.00011,15.00082]
[1778743057401,38.88,79722.44,0.0,-0.83073,0.00011,15.00031]
[1778743062436,38.88,79717.12,0.0,-0.83131,0.00011,14.96645]
[1778743067472,38.89,79718.05,0.0,-0.8312,0.00011,14.97266]
[1778743072507,38.89,79716.36,0.0,-0.83138,0.00011,14.9621]
[1778743077542,38.89,79716.75,0.0,-0.83134,0.00011,14.96489]
[1778743079557,38.89,79707.8,0.0,-0.83231,0.00011,14.90773]
[1778743080563,38.89,79703.29,0.0,-0.83279,0.00011,14.87899]
[1778743083583,38.89,79699.1,0.0,-0.83324,0.00011,14.85264]
[1778743088618,38.89,79696.38,0.0,-0.83352,0.00011,14.83603]
[1778743093654,38.89,79693.78,0.0,-0.83379,0.00011,14.82014]
[1778743098702,38.9,79692.46,0.0,-0.83392,0.00011,14.8125]
[1778743103727,38.9,79690.59,0.0,-0.8341,0.00011,14.80139]
[1778743109769,38.91,79687.31,0.0,-0.83437,0.00011,14.78511]
[1778743114989,38.92,79683.24,0.0,-0.83477,0.00011,14.75892]
[1778743120845,38.93,79680.97,0.0,-0.83499,0.00011,14.74587]
[1778743125880,38.93,79680.51,0.0,-0.83502,0.00011,14.74415]
[1778743130915,38.93,79679.55,0.0,-0.8351,0.00011,14.73926]
[1778743133937,38.94,79685.16,0.0,-0.83449,0.00011,14.77579]
[1778743140985,38.94,79686.49,0.0,-0.83432,0.00011,14.78562]
[1778743146020,38.94,79687.6,0.0,-0.83418,0.00011,14.7936]
[1778743155270,38.95,79683.36,0.0,-0.83461,0.00011,14.76821]
[1778743161125,38.95,79683.48,0.0,-0.83458,0.00011,14.77011]
[1778743166160,38.95,79685.07,0.0,-0.83439,0.00011,14.78125]
[1778743171195,38.96,79681.63,0.0,-0.83478,0.00011,14.7554]
[1778743176231,38.96,79679.28,0.0,-0.83501,0.00011,14.74159]
[1778743181266,38.96,79673.51,0.0,-0.83561,0.00011,14.70609]
[1778743186301,38.97,79671.8,0.0,-0.83577,0.00011,14.69654]
[1778743191335,38.97,79670.09,0.0,-0.83593,0.00011,14.687]
[1778743196370,38.97,79665.94,0.0,-0.83634,0.00011,14.66194]
[1778743203421,38.98,79665.06,0.0,-0.8364,0.00011,14.65844]
[1778743208457,38.98,79669.66,0.0,-0.83589,0.00011,14.68926]
[1778743214497,38.99,79671.35,0.0,-0.83568,0.00011,14.70164]
[1778743219534,38.99,79672.31,0.0,-0.83555,0.00011,14.70905]
[1778743225575,39.0,79673.54,0.0,-0.8354,0.00011,14.71842]
[1778743230610,39.0,79674.45,0.0,-0.83528,0.00011,14.72547]
[1778743235644,39.0,79673.83,0.0,-0.83536,0.00011,14.7178]
[1778743240681,39.01,79674.07,0.0,-0.83532,0.00011,14.72064]
[1778743245716,39.01,79678.21,0.0,-0.83485,0.00011,14.74836]
[1778743251757,39.01,79681.47,0.0,-0.83448,0.00011,14.77045]
[1778743256793,39.02,79679.95,0.0,-0.83462,0.00011,14.76175]
[1778743261827,39.02,79678.34,0.0,-0.83478,0.00011,14.75258]
[1778743266862,39.02,79678.8,0.0,-0.83471,0.00011,14.75662]
[1778743272904,39.02,79679.08,0.0,-0.83466,0.00011,14.75971]
[1778743277943,39.03,79681.31,0.0,-0.8344,0.00011,14.77516]
[1778743283981,39.03,79680.9,0.0,-0.83442,0.00011,14.77371]
[1778743289017,39.03,79680.57,0.0,-0.83444,0.00011,14.77258]
[1778743295059,39.04,79683.31,0.0,-0.83417,0.00011,14.78624]
[1778743299086,39.04,79691.16,0.0,-0.83331,0.00011,14.83706]
[1778743305130,39.04,79694.14,0.0,-0.83297,0.00011,14.85683]
[1778743310164,39.04,79695.06,0.0,-0.83286,0.00011,14.86329]
[1778743315198,39.04,79696.04,0.0,-0.83275,0.00011,14.86991]
[1778743320234,39.04,79693.88,0.0,-0.83298,0.00011,14.85647]
[1778743325269,39.05,79693.14,0.0,-0.83305,0.00011,14.85202]
[1778743330303,39.05,79692.72,0.0,-0.8331,0.00011,14.84955]
[1778743335339,39.05,79693.82,0.0,-0.83297,0.00011,14.85672]
[1778743341381,39.05,79694.26,0.0,-0.83293,0.00011,14.85926]
[1778743346605,39.04,79695.75,0.0,-0.83278,0.00011,14.86833]
[1778743353467,39.04,79696.68,0.0,-0.83273,0.00011,14.86868]
[1778743355479,39.04,79704.36,0.0,-0.8319,0.00011,14.91753]
[1778743356675,39.04,79711.54,0.0,-0.83112,0.00011,14.96323]
[1778743362529,39.04,79714.37,0.0,-0.83083,0.00011,14.98063]
[1778743365549,39.04,79724.56,0.0,-0.82972,0.00011,15.04517]
[1778743370584,39.04,79726.6,0.0,-0.82952,0.00011,15.05726]
[1778743375620,39.03,79735.12,0.0,-0.8286,0.00011,15.11049]
[1778743380656,39.03,79735.29,0.0,-0.82861,0.00011,15.11028]
[1778743385692,39.03,79731.49,0.0,-0.82904,0.00011,15.08485]
[1778743386889,39.03,79719.72,0.0,-0.83033,0.00011,15.00963]
[1778743388712,39.03,79718.38,0.0,-0.83049,0.00011,15.00081]
[1778743393747,39.02,79718.64,0.0,-0.83047,0.00011,15.00183]
[1778743398783,39.02,79719.03,0.0,-0.83044,0.00011,15.00369]
[1778743403817,39.02,79719.3,0.0,-0.83042,0.00011,15.00483]
[1778743408852,39.02,79719.8,0.0,-0.83037,0.00011,15.00744]
[1778743414894,39.02,79720.0,0.0,-0.83041,0.00011,15.00304]
[1778743419930,39.02,79721.71,0.0,-0.83023,0.00011,15.01336]
[1778743424975,39.01,79722.13,0.0,-0.83019,0.00011,15.01544]
[1778743430002,39.01,79720.75,0.0,-0.83036,0.00011,15.00608]
[1778743435037,39.01,79721.12,0.0,-0.83032,0.00011,15.0079]
[1778743440073,39.01,79719.84,0.0,-0.83047,0.00011,14.99924]
[1778743445108,39.01,79721.43,0.0,-0.83031,0.00011,15.00888]
[1778743450147,39.01,79708.91,0.0,-0.83168,0.00011,14.92823]
[1778743455178,39.0,79705.37,0.0,-0.83208,0.00011,14.90493]
[1778743462227,39.0,79706.55,0.0,-0.83197,0.00011,14.91149]
[1778743467450,39.0,79709.18,0.0,-0.8317,0.00011,14.92758]
[1778743474312,39.0,79709.18,0.0,-0.83176,0.00011,14.92164]
[1778743479346,39.0,79712.39,0.0,-0.83142,0.00011,14.9415]
[1778743484381,38.99,79713.66,0.0,-0.83129,0.00011,14.94899]
[1778743489416,38.99,79714.35,0.0,-0.83123,0.00011,14.95279]
[1778743496465,38.99,79714.6,0.0,-0.83121,0.00011,14.95356]
[1778743499486,38.99,79731.79,0.0,-0.82934,0.00011,15.06279]
[1778743502510,38.99,79741.59,0.0,-0.82828,0.00011,15.12458]
[1778743507735,38.98,79738.93,0.0,-0.82859,0.00011,15.10675]
[1778743514594,38.98,79735.17,0.0,-0.82902,0.00011,15.08163]
[1778743519630,38.98,79733.31,0.0,-0.82924,0.00011,15.06895]
[1778743524668,38.98,79732.94,0.0,-0.8293,0.00011,15.06576]
[1778743533731,38.97,79731.9,0.0,-0.82948,0.00011,15.05258]
[1778743539773,38.97,79730.9,0.0,-0.82961,0.00011,15.0451]
[1778743546822,38.97,79730.46,0.0,-0.82968,0.00011,15.04119]
[1778743552867,38.96,79729.22,0.0,-0.82983,0.00011,15.03217]
[1778743555886,38.96,79736.01,0.0,-0.8291,0.00011,15.07469]
[1778743560922,38.96,79737.51,0.0,-0.82896,0.00011,15.08325]
[1778743565956,38.95,79740.78,0.0,-0.82862,0.00011,15.10279]
[1778743567970,38.95,79753.13,0.0,-0.82728,0.00011,15.18064]
[1778743570991,38.95,79758.38,0.0,-0.82671,0.00011,15.21333]
[1778743576028,38.94,79758.81,0.0,-0.8267,0.00011,15.21394]
[1778743579046,38.94,79765.29,0.0,-0.82601,0.00011,15.25392]
[1778743584082,38.93,79769.57,0.0,-0.82556,0.00011,15.27981]
[1778743588111,38.93,79776.47,0.0,-0.8248,0.00011,15.32295]
[1778743593145,38.93,79777.01,0.0,-0.82482,0.00011,15.31973]
[1778743598367,38.92,79779.67,0.0,-0.82455,0.00011,15.33478]
[1778743604222,38.92,79780.9,0.0,-0.82444,0.00011,15.34142]
[1778743609261,38.92,79785.02,0.0,-0.824,0.00011,15.36671]
[1778743614296,38.91,79784.94,0.0,-0.82403,0.00011,15.3646]
[1778743619331,38.91,79784.28,0.0,-0.82414,0.00011,15.35882]
[1778743624367,38.9,79776.94,0.0,-0.82498,0.00011,15.31059]
[1778743626381,38.9,79785.62,0.0,-0.82402,0.00011,15.36543]
[1778743632422,38.9,79788.72,0.0,-0.82371,0.00011,15.3832]
[1778743637458,38.89,79788.85,0.0,-0.82372,0.00011,15.38268]
[1778743643501,38.89,79788.69,0.0,-0.82377,0.00011,15.37966]
[1778743646522,38.88,79793.98,0.0,-0.8232,0.00011,15.41247]
[1778743647530,38.88,79806.47,0.0,-0.8218,0.00011,15.49186]
[1778743652565,38.88,79809.43,0.0,-0.82152,0.00011,15.50505]
[1778743657599,38.88,79809.78,0.0,-0.82149,0.00011,15.50676]
[1778743662635,38.88,79811.36,0.0,-0.82132,0.00011,15.51604]
[1778743667670,38.87,79815.48,0.0,-0.82087,0.00011,15.54155]
[1778743672711,38.87,79809.86,0.0,-0.82152,0.00011,15.505]
[1778743677746,38.87,79807.51,0.0,-0.82179,0.00011,15.48964]
[1778743682782,38.87,79805.65,0.0,-0.82201,0.00011,15.47748]
[1778743687818,38.87,79803.18,0.0,-0.82229,0.00011,15.46149]
[1778743692852,38.87,79800.65,0.0,-0.82258,0.00011,15.44516]
[1778743699069,38.87,79794.63,0.0,-0.82326,0.00011,15.40662]
[1778743702926,38.87,79784.69,0.0,-0.82438,0.00011,15.34248]
[1778743703933,38.87,79790.45,0.0,-0.82375,0.00011,15.37894]
[1778743709139,38.86,79794.26,0.0,-0.82333,0.00011,15.4025]
[1778743715014,38.86,79792.7,0.0,-0.82357,0.00011,15.38663]
[1778743721052,38.86,79793.05,0.0,-0.82354,0.00011,15.38796]
[1778743726087,38.86,79790.94,0.0,-0.82379,0.00011,15.37371]
[1778743732134,38.85,79789.78,0.0,-0.82394,0.00011,15.36545]
[1778743738177,38.85,79787.7,0.0,-0.82419,0.00011,15.35139]
[1778743743213,38.85,79786.48,0.0,-0.82433,0.00011,15.34299]
[1778743748247,38.85,79785.58,0.0,-0.82445,0.00011,15.33662]
[1778743753281,38.85,79786.07,0.0,-0.8244,0.00011,15.33915]
[1778743756303,38.85,79779.49,0.0,-0.82515,0.00011,15.29663]
[1778743757316,38.85,79775.46,0.0,-0.8256,0.00011,15.27071]
[1778743759494,38.84,79774.98,0.0,-0.82566,0.00011,15.26729]
[1778743765365,38.84,79770.43,0.0,-0.82617,0.00011,15.23778]
[1778743770401,38.84,79766.15,0.0,-0.82666,0.00011,15.21004]
[1778743776442,38.84,79764.62,0.0,-0.82687,0.00011,15.19496]
[1778743777450,38.84,79756.88,0.0,-0.82773,0.00011,15.14532]
[1778743778456,38.84,79753.39,0.0,-0.82812,0.00011,15.12294]
[1778743783492,38.84,79751.54,0.0,-0.82833,0.00011,15.11096]
[1778743788534,38.84,79744.27,0.0,-0.82914,0.00011,15.06386]
[1778743793564,38.84,79748.46,0.0,-0.82868,0.00011,15.09076]
[1778743797591,38.84,79754.36,0.0,-0.82802,0.00011,15.12851]
[1778743799774,38.84,79759.58,0.0,-0.82745,0.00011,15.16187]
[1778743805649,38.84,79762.13,0.0,-0.82717,0.00011,15.17803]
[1778743809844,38.84,79770.5,0.0,-0.82624,0.00011,15.23124]
[1778743818740,38.83,79769.89,0.0,-0.82635,0.00011,15.22515]
[1778743823773,38.83,79771.83,0.0,-0.82614,0.00011,15.23703]
[1778743829983,38.83,79764.6,0.0,-0.82696,0.00011,15.19019]
[1778743835859,38.83,79762.91,0.0,-0.8272,0.00011,15.174]
[1778743840893,38.83,79759.94,0.0,-0.82753,0.00011,15.15467]
[1778743845928,38.83,79761.12,0.0,-0.82741,0.00011,15.16187]
[1778743850966,38.82,79764.51,0.0,-0.82704,0.00011,15.1831]
[1778743855998,38.82,79765.26,0.0,-0.82697,0.00011,15.18732]
[1778743861035,38.82,79764.7,0.0,-0.82704,0.00011,15.18319]
[1778743863049,38.82,79770.38,0.0,-0.82641,0.00011,15.21927]
[1778743869093,38.82,79769.47,0.0,-0.82653,0.00011,15.21258]
[1778743874126,38.82,79774.14,0.0,-0.82602,0.00011,15.24178]
[1778743879162,38.81,79776.87,0.0,-0.82573,0.00011,15.25853]
[1778743884197,38.81,79778.9,0.0,-0.82551,0.00011,15.27081]
[1778743889232,38.81,79780.85,0.0,-0.82531,0.00011,15.28258]
[1778743890411,38.81,79788.4,0.0,-0.82447,0.00011,15.3307]
[1778743896280,38.81,79788.51,0.0,-0.82452,0.00011,15.32519]
[1778743902321,38.8,79790.16,0.0,-0.82436,0.00011,15.33456]
[1778743907357,38.8,79795.81,0.0,-0.82374,0.00011,15.36971]
[1778743912397,38.8,79800.63,0.0,-0.82322,0.00011,15.39936]
[1778743920453,38.79,79803.18,0.0,-0.82297,0.00011,15.41369]
[1778743925488,38.79,79803.54,0.0,-0.82295,0.00011,15.41465]
[1778743930694,38.78,79806.89,0.0,-0.8226,0.00011,15.43436]
[1778743934552,38.78,79812.3,0.0,-0.82201,0.00011,15.46803]
[1778743939586,38.78,79816.96,0.0,-0.82151,0.00011,15.49628]
[1778743944622,38.77,79822.29,0.0,-0.82093,0.00011,15.52921]
[1778743946636,38.77,79827.51,0.0,-0.82034,0.00011,15.56207]
[1778743948650,38.77,79830.18,0.0,-0.82005,0.00011,15.57852]
[1778743953685,38.76,79830.09,0.0,-0.82014,0.00011,15.57092]
[1778743958724,38.76,79831.45,0.0,-0.82002,0.00011,15.57786]
[1778743963758,38.75,79856.04,0.0,-0.81722,0.00012,15.73389]
[1778743964765,38.75,79858.15,0.0,-0.81698,0.00012,15.74693]
[1778743965773,38.75,79852.92,0.0,-0.81759,0.00011,15.71336]
[1778743970977,38.75,79857.95,0.0,-0.81703,0.00012,15.74441]
[1778743974839,38.75,79863.33,0.0,-0.81643,0.00012,15.77781]
[1778743976852,38.75,79857.9,0.0,-0.81706,0.00012,15.74274]
[1778743981047,38.74,79849.23,0.0,-0.81807,0.00011,15.68667]
[1778743984908,38.74,79856.18,0.0,-0.81728,0.00012,15.73042]
[1778743989943,38.74,79860.01,0.0,-0.81686,0.00012,15.75384]
[1778743994978,38.74,79857.78,0.0,-0.81714,0.00012,15.73862]
[1778744000015,38.73,79857.06,0.0,-0.81724,0.00012,15.73305]
[1778744005050,38.73,79855.24,0.0,-0.81746,0.00012,15.72056]
[1778744010086,38.73,79857.9,0.0,-0.81717,0.00012,15.73662]
[1778744015120,38.73,79860.37,0.0,-0.81695,0.00012,15.74639]
[1778744017134,38.72,79874.86,0.0,-0.81529,0.00012,15.83833]
[1778744022169,38.72,79879.25,0.0,-0.81481,0.00012,15.86464]
[1778744027205,38.71,79880.45,0.0,-0.8147,0.00012,15.87066]
[1778744029220,38.71,79873.07,0.0,-0.81557,0.00012,15.82299]
[1778744034261,38.71,79871.11,0.0,-0.81582,0.00012,15.8092]
[1778744039289,38.7,79871.02,0.0,-0.81585,0.00012,15.80733]
[1778744044325,38.7,79871.48,0.0,-0.81582,0.00012,15.80891]
[1778744049359,38.7,79871.3,0.0,-0.81587,0.00012,15.8064]
[1778744054399,38.69,79870.78,0.0,-0.81596,0.00012,15.80171]
[1778744060441,38.69,79869.47,0.0,-0.81614,0.00012,15.79173]
[1778744065477,38.68,79868.38,0.0,-0.81629,0.00012,15.78343]
[1778744070512,38.68,79868.15,0.0,-0.81634,0.00012,15.78062]
[1778744075548,38.68,79863.96,0.0,-0.81689,0.00012,15.74757]
[1778744080583,38.67,79863.48,0.0,-0.81697,0.00012,15.74325]
[1778744085617,38.67,79865.93,0.0,-0.81671,0.00012,15.75764]
[1778744087631,38.67,79871.19,0.0,-0.81611,0.00012,15.7907]
[1778744092666,38.66,79871.44,0.0,-0.81611,0.00012,15.79073]
[1778744097703,38.66,79875.05,0.0,-0.81572,0.00012,15.81226]
[1778744101896,38.65,79869.42,0.0,-0.81641,0.00012,15.77468]
[1778744107772,38.65,79870.52,0.0,-0.8163,0.00012,15.78051]
[1778744111965,38.65,79875.87,0.0,-0.8157,0.00012,15.81345]
[1778744117842,38.64,79875.34,0.0,-0.8158,0.00012,15.80835]
[1778744122876,38.64,79873.8,0.0,-0.816,0.00012,15.79737]
[1778744125898,38.63,79882.32,0.0,-0.81503,0.00012,15.85064]
[1778744127916,38.63,79887.39,0.0,-0.81445,0.00012,15.88234]
[1778744132952,38.63,79887.65,0.0,-0.8145,0.00012,15.8773]
[1778744137988,38.62,79888.68,0.0,-0.81441,0.00012,15.88212]
[1778744143022,38.62,79889.63,0.0,-0.81433,0.00012,15.88653]
[1778744148057,38.61,79893.3,0.0,-0.81394,0.00012,15.90821]
[1778744154099,38.61,79895.6,0.0,-0.81371,0.00012,15.92068]
[1778744159134,38.6,79895.03,0.0,-0.81381,0.00012,15.91522]
[1778744164179,38.59,79897.16,0.0,-0.8136,0.00012,15.92704]
[1778744169214,38.59,79899.52,0.0,-0.81335,0.00012,15.94035]
[1778744174271,38.58,79903.1,0.0,-0.81297,0.00012,15.96144]
[1778744179306,38.58,79902.64,0.0,-0.81306,0.00012,15.95662]
[1778744185348,38.57,79901.71,0.0,-0.81321,0.00012,15.94839]
[1778744190383,38.57,79901.3,0.0,-0.81329,0.00012,15.94394]
[1778744194412,38.56,79893.81,0.0,-0.81424,0.00012,15.88968]
[1778744195418,38.56,79887.62,0.0,-0.81496,0.00012,15.84983]
[1778744197432,38.56,79880.4,0.0,-0.81581,0.00012,15.80316]
[1778744202601,38.56,79878.04,0.0,-0.8161,0.00012,15.78717]
[1778744208512,38.55,79879.82,0.0,-0.81592,0.00012,15.79749]
[1778744210523,38.55,79885.88,0.0,-0.81522,0.00012,15.83591]
[1778744214551,38.55,79879.38,0.0,-0.81599,0.00012,15.79335]
[1778744219592,38.55,79878.31,0.0,-0.81613,0.00012,15.78564]
[1778744224621,38.55,79880.72,0.0,-0.81587,0.00012,15.80017]
[1778744229657,38.54,79881.16,0.0,-0.81584,0.00012,15.80203]
[1778744234691,38.54,79881.25,0.0,-0.81584,0.00012,15.80164]
[1778744239725,38.54,79880.02,0.0,-0.816,0.00012,15.79282]
[1778744244761,38.53,79879.46,0.0,-0.81609,0.00012,15.78833]
[1778744249797,38.53,79879.29,0.0,-0.81612,0.00012,15.78638]
[1778744255838,38.53,79879.85,0.0,-0.81612,0.00012,15.78393]
[1778744260873,38.53,79879.65,0.0,-0.81616,0.00012,15.78181]
[1778744264904,38.52,79873.51,0.0,-0.81688,0.00012,15.74176]
[1778744266915,38.52,79872.03,0.0,-0.81706,0.00012,15.73204]
[1778744271950,38.52,79873.12,0.0,-0.81694,0.00012,15.73853]
[1778744276985,38.52,79869.74,0.0,-0.81734,0.00012,15.71635]
[1778744282020,38.52,79870.21,0.0,-0.8173,0.00012,15.71902]
[1778744287055,38.52,79871.81,0.0,-0.81712,0.00012,15.72884]
[1778744292090,38.52,79873.42,0.0,-0.81694,0.00012,15.73877]
[1778744298132,38.51,79869.52,0.0,-0.81742,0.00012,15.71231]
[1778744303307,38.51,79870.4,0.0,-0.81734,0.00012,15.71685]
[1778744307199,38.51,79886.17,0.0,-0.81552,0.00012,15.81733]
[1778744312235,38.51,79885.34,0.0,-0.81567,0.00012,15.80616]
[1778744319283,38.5,79884.7,0.0,-0.81577,0.00012,15.80101]
[1778744324318,38.5,79888.63,0.0,-0.81532,0.00012,15.82537]
[1778744329353,38.5,79886.29,0.0,-0.81561,0.00012,15.80944]
[1778744334388,38.5,79885.51,0.0,-0.81572,0.00012,15.80356]
[1778744339423,38.49,79884.17,0.0,-0.81589,0.00012,15.79412]
[1778744344458,38.49,79883.69,0.0,-0.81597,0.00012,15.79021]
[1778744350500,38.49,79883.64,0.0,-0.81599,0.00012,15.78889]
[1778744355545,38.49,79882.57,0.0,-0.81613,0.00012,15.78121]
[1778744360580,38.48,79880.48,0.0,-0.81639,0.00012,15.76706]
[1778744365616,38.48,79877.23,0.0,-0.81678,0.00012,15.74552]
[1778744370651,38.48,79878.12,0.0,-0.81668,0.00012,15.75069]
[1778744375686,38.48,79877.21,0.0,-0.81684,0.00012,15.73932]
[1778744380721,38.48,79878.8,0.0,-0.81667,0.00012,15.74898]
[1778744385756,38.47,79881.47,0.0,-0.81637,0.00012,15.76549]
[1778744391797,38.47,79879.74,0.0,-0.81658,0.00012,15.75362]
[1778744396833,38.47,79881.49,0.0,-0.81639,0.00012,15.76419]
[1778744400861,38.47,79876.41,0.0,-0.81699,0.00012,15.73108]
[1778744405918,38.47,79876.14,0.0,-0.81703,0.00012,15.72895]
[1778744410954,38.47,79875.48,0.0,-0.81712,0.00012,15.7243]
[1778744416994,38.47,79875.05,0.0,-0.81717,0.00012,15.72114]
[1778744423038,38.46,79875.65,0.0,-0.81711,0.00012,15.72462]
[1778744427067,38.46,79857.13,0.0,-0.81926,0.00012,15.60506]
[1778744428073,38.46,79850.37,0.0,-0.82004,0.00012,15.56145]
[1778744429080,38.46,79849.79,0.0,-0.82011,0.00011,15.55767]
[1778744434231,38.46,79851.29,0.0,-0.81999,0.00012,15.56193]
[1778744440158,38.46,79851.47,0.0,-0.81997,0.00012,15.56263]
[1778744442177,38.46,79844.6,0.0,-0.82077,0.00011,15.51819]
[1778744447212,38.46,79843.31,0.0,-0.82092,0.00011,15.50961]
[1778744454370,38.46,79845.17,0.0,-0.82072,0.00011,15.52095]
[1778744460309,38.46,79845.83,0.0,-0.82066,0.00011,15.52449]
[1778744465344,38.45,79848.15,0.0,-0.8204,0.00011,15.53874]
[1778744470380,38.45,79845.04,0.0,-0.82077,0.00011,15.51814]
[1778744475414,38.45,79846.61,0.0,-0.8206,0.00011,15.52775]
[1778744480449,38.45,79848.64,0.0,-0.82037,0.00011,15.54037]
[1778744485484,38.45,79851.77,0.0,-0.82002,0.00012,15.56012]
[1778744491526,38.45,79852.59,0.0,-0.81998,0.00012,15.55996]
[1778744496561,38.45,79855.61,0.0,-0.81964,0.00012,15.5791]
[1778744501597,38.44,79853.98,0.0,-0.81983,0.00012,15.56825]
[1778744506635,38.44,79853.04,0.0,-0.81994,0.00012,15.56186]
[1778744511666,38.44,79853.53,0.0,-0.81989,0.00012,15.56471]
[1778744516700,38.44,79853.92,0.0,-0.81986,0.00012,15.5668]
[1778744521738,38.44,79851.73,0.0,-0.82012,0.00012,15.55224]
[1778744526776,38.44,79850.46,0.0,-0.82027,0.00012,15.54368]
[1778744528787,38.44,79861.19,0.0,-0.81904,0.00012,15.61252]
[1778744533823,38.44,79865.51,0.0,-0.81854,0.00012,15.64032]
[1778744538858,38.44,79869.27,0.0,-0.81811,0.00012,15.66441]
[1778744545016,38.44,79870.47,0.0,-0.81797,0.00012,15.67196]
[1778744552955,38.44,79872.54,0.0,-0.81778,0.00012,15.68007]
[1778744557990,38.44,79873.52,0.0,-0.81766,0.00012,15.68626]
[1778744563026,38.44,79876.0,0.0,-0.81738,0.00012,15.70204]
[1778744568067,38.44,79878.12,0.0,-0.81714,0.00012,15.71549]
[1778744573102,38.43,79876.76,0.0,-0.8173,0.00012,15.7065]
[1778744578141,38.43,79876.92,0.0,-0.81729,0.00012,15.7073]
[1778744585189,38.43,79877.82,0.0,-0.81719,0.00012,15.71279]
[1778744590229,38.43,79878.21,0.0,-0.81715,0.00012,15.71507]
[1778744595357,38.43,79878.57,0.0,-0.81711,0.00012,15.71712]
[1778744601305,38.43,79880.66,0.0,-0.81687,0.00012,15.73034]
[1778744606340,38.43,79880.72,0.0,-0.81687,0.00012,15.73043]
[1778744611377,38.43,79880.56,0.0,-0.81694,0.00012,15.72406]
[1778744622452,38.43,79879.97,0.0,-0.81701,0.00012,15.71975]
[1778744627487,38.43,79880.16,0.0,-0.817,0.00012,15.72078]
[1778744632522,38.43,79877.3,0.0,-0.81734,0.00012,15.70194]
[1778744637557,38.42,79874.5,0.0,-0.81768,0.00012,15.68302]
[1778744642592,38.42,79874.69,0.0,-0.81767,0.00012,15.68356]
[1778744647627,38.42,79875.34,0.0,-0.81761,0.00012,15.68673]
[1778744652663,38.42,79873.21,0.0,-0.81787,0.00012,15.67228]
[1778744657697,38.41,79874.67,0.0,-0.81772,0.00012,15.68097]
[1778744659711,38.41,79880.08,0.0,-0.81709,0.00012,15.71549]
[1778744664746,38.41,79881.58,0.0,-0.81693,0.00012,15.72478]
[1778744669781,38.41,79879.77,0.0,-0.81714,0.00012,15.71305]
[1778744674816,38.41,79879.53,0.0,-0.81721,0.00012,15.70648]
[1778744679850,38.41,79879.94,0.0,-0.81716,0.00012,15.70908]
[1778744685992,38.41,79879.92,0.0,-0.81717,0.00012,15.7089]
[1778744691936,38.41,79879.84,0.0,-0.81718,0.00012,15.7083]
[1778744696062,38.41,79885.97,0.0,-0.81646,0.00012,15.74764]
[1778744699991,38.41,79878.26,0.0,-0.81736,0.00012,15.69792]
[1778744705030,38.41,79877.72,0.0,-0.81743,0.00012,15.69443]
[1778744706132,38.41,79884.48,0.0,-0.81664,0.00012,15.7379]
[1778744712081,38.41,79883.55,0.0,-0.81676,0.00012,15.73163]
[1778744717115,38.41,79881.65,0.0,-0.81698,0.00012,15.71921]
[1778744722150,38.41,79881.96,0.0,-0.81695,0.00012,15.72099]
[1778744731213,38.41,79882.38,0.0,-0.81695,0.00012,15.71832]
[1778744736343,38.41,79880.9,0.0,-0.81712,0.00012,15.70863]
[1778744739269,38.41,79873.24,0.0,-0.81801,0.00012,15.65932]
[1778744744304,38.41,79873.81,0.0,-0.81795,0.00012,15.66301]
[1778744749340,38.41,79874.77,0.0,-0.81785,0.00012,15.66862]
[1778744754371,38.4,79869.67,0.0,-0.81845,0.00012,15.63493]
[1778744756483,38.4,79864.18,0.0,-0.81909,0.00012,15.59938]
[1778744763437,38.4,79864.14,0.0,-0.81911,0.00012,15.59866]
[1778744768474,38.4,79862.72,0.0,-0.81928,0.00012,15.58897]
[1778744774515,38.4,79862.38,0.0,-0.81933,0.00012,15.58605]
[1778744779550,38.4,79862.84,0.0,-0.81929,0.00012,15.58837]
[1778744784585,38.39,79862.64,0.0,-0.81933,0.00012,15.5863]
[1778744791634,38.39,79857.42,0.0,-0.81999,0.00012,15.54705]
[1778744796763,38.39,79850.82,0.0,-0.82077,0.00012,15.50333]
[1778744801707,38.39,79843.41,0.0,-0.82163,0.00011,15.45463]
[1778744806833,38.39,79840.34,0.0,-0.82199,0.00011,15.43439]
[1778744810767,38.38,79845.2,0.0,-0.82144,0.00011,15.46547]
[1778744815802,38.38,79847.03,0.0,-0.82123,0.00011,15.47711]
[1778744820836,38.38,79846.5,0.0,-0.8213,0.00011,15.47352]
[1778744825872,38.38,79846.27,0.0,-0.82133,0.00011,15.47192]
[1778744828893,38.38,79837.39,0.0,-0.82235,0.00011,15.41432]
[1778744833928,38.38,79836.58,0.0,-0.82244,0.00011,15.40906]
[1778744838963,38.38,79834.99,0.0,-0.82262,0.00011,15.39901]
[1778744843998,38.38,79833.28,0.0,-0.82281,0.00011,15.38847]
[1778744849033,38.39,79825.84,0.0,-0.82365,0.00011,15.34084]
[1778744854068,38.39,79825.23,0.0,-0.82375,0.00011,15.33248]
[1778744862124,38.39,79824.25,0.0,-0.82384,0.00011,15.32705]
[1778744867271,38.39,79823.94,0.0,-0.82387,0.00011,15.32571]
[1778744873201,38.39,79823.4,0.0,-0.82391,0.00011,15.32303]
[1778744878236,38.4,79821.19,0.0,-0.82415,0.00011,15.30963]
[1778744883271,38.4,79821.0,0.0,-0.82416,0.00011,15.3092]
[1778744888306,38.4,79821.31,0.0,-0.82411,0.00011,15.31184]
[1778744893341,38.4,79823.24,0.0,-0.82387,0.00011,15.32524]
[1778744898376,38.4,79824.35,0.0,-0.82374,0.00011,15.33295]
[1778744903411,38.41,79826.93,0.0,-0.82343,0.00011,15.35033]
[1778744908445,38.41,79826.71,0.0,-0.82344,0.00011,15.34954]
[1778744913480,38.41,79825.84,0.0,-0.82358,0.00011,15.33946]
[1778744918517,38.41,79826.0,0.0,-0.82355,0.00011,15.3412]
[1778744923551,38.41,79824.35,0.0,-0.82372,0.00011,15.3314]
[1778744926574,38.42,79829.46,0.0,-0.82313,0.00011,15.36478]
[1778744927694,38.42,79824.09,0.0,-0.82374,0.00011,15.33032]
[1778744933621,38.42,79825.6,0.0,-0.82355,0.00011,15.34071]
[1778744938656,38.42,79830.4,0.0,-0.823,0.00011,15.3722]
[1778744944698,38.42,79832.78,0.0,-0.82272,0.00011,15.38787]
[1778744950740,38.42,79834.26,0.0,-0.82254,0.00011,15.39799]
[1778744957905,38.42,79836.17,0.0,-0.82231,0.00011,15.41082]
[1778744963831,38.42,79836.04,0.0,-0.82232,0.00011,15.41031]
[1778744968867,38.42,79836.29,0.0,-0.82229,0.00011,15.4123]
[1778744973903,38.43,79838.5,0.0,-0.82207,0.00011,15.42174]
[1778744979944,38.43,79837.28,0.0,-0.82221,0.00011,15.41418]
[1778744984978,38.43,79840.67,0.0,-0.82181,0.00011,15.43631]
[1778744990012,38.43,79840.76,0.0,-0.8218,0.00011,15.43714]
[1778744995048,38.43,79840.21,0.0,-0.82186,0.00011,15.43377]
[1778745000083,38.43,79841.73,0.0,-0.82168,0.00011,15.44375]
[1778745005118,38.43,79843.68,0.0,-0.82145,0.00011,15.45646]
[1778745010155,38.43,79838.71,0.0,-0.82202,0.00011,15.4247]
[1778745015189,38.43,79837.9,0.0,-0.8221,0.00011,15.41994]
[1778745018325,38.43,79827.56,0.0,-0.82328,0.00011,15.35353]
[1778745024253,38.43,79825.89,0.0,-0.82346,0.00011,15.3434]
[1778745029288,38.44,79824.65,0.0,-0.82359,0.00011,15.33583]
[1778745034323,38.44,79824.26,0.0,-0.82367,0.00011,15.32895]
[1778745039358,38.44,79825.46,0.0,-0.82353,0.00011,15.33664]
[1778745045400,38.44,79823.61,0.0,-0.82374,0.00011,15.32453]
[1778745050435,38.44,79819.88,0.0,-0.82417,0.00011,15.30036]
[1778745051441,38.44,79811.01,0.0,-0.82518,0.00011,15.24299]
[1778745056478,38.44,79817.13,0.0,-0.82449,0.00011,15.28218]
[1778745061513,38.43,79818.99,0.0,-0.82428,0.00011,15.29393]
[1778745066548,38.43,79821.4,0.0,-0.82401,0.00011,15.30954]
[1778745075611,38.43,79826.14,0.0,-0.82348,0.00011,15.33976]
[1778745080647,38.43,79825.34,0.0,-0.82357,0.00011,15.33438]
[1778745085683,38.43,79825.55,0.0,-0.82355,0.00011,15.33547]
[1778745090717,38.43,79828.58,0.0,-0.82321,0.00011,15.35481]
[1778745095751,38.43,79829.8,0.0,-0.82312,0.00011,15.35743]
[1778745100787,38.43,79827.2,0.0,-0.82342,0.00011,15.34048]
[1778745105823,38.43,79826.71,0.0,-0.82347,0.00011,15.33726]
[1778745111865,38.43,79826.92,0.0,-0.82345,0.00011,15.3385]
[1778745116899,38.43,79826.78,0.0,-0.82347,0.00011,15.33754]
[1778745121934,38.43,79830.91,0.0,-0.82299,0.00011,15.36448]
[1778745126969,38.43,79833.74,0.0,-0.82266,0.00011,15.38332]
[1778745133011,38.43,79833.66,0.0,-0.82266,0.00011,15.38333]
[1778745138047,38.43,79833.73,0.0,-0.82264,0.00011,15.38427]
[1778745143081,38.44,79833.61,0.0,-0.82265,0.00011,15.38409]
[1778745148116,38.44,79832.81,0.0,-0.82273,0.00011,15.37945]
[1778745156179,38.44,79833.02,0.0,-0.82273,0.00011,15.37656]
[1778745161214,38.44,79832.48,0.0,-0.82278,0.00011,15.37367]
[1778745166249,38.44,79832.35,0.0,-0.82279,0.00011,15.37345]
[1778745171285,38.45,79823.49,0.0,-0.82379,0.00011,15.31693]
[1778745172290,38.45,79815.74,0.0,-0.82466,0.00011,15.26696]
[1778745175312,38.45,79808.68,0.0,-0.82546,0.00011,15.22153]
[1778745179513,38.45,79813.79,0.0,-0.82489,0.00011,15.25439]
[1778745185382,38.44,79815.79,0.0,-0.82467,0.00011,15.26687]
[1778745190420,38.44,79818.8,0.0,-0.82433,0.00011,15.28579]
[1778745195455,38.44,79823.2,0.0,-0.82384,0.00011,15.31358]
[1778745200490,38.44,79823.94,0.0,-0.82377,0.00011,15.31779]
[1778745205527,38.44,79823.44,0.0,-0.82384,0.00011,15.31371]
[1778745210561,38.44,79820.41,0.0,-0.8242,0.00011,15.29353]
[1778745215597,38.43,79820.95,0.0,-0.82419,0.00011,15.29158]
[1778745220633,38.43,79824.82,0.0,-0.82376,0.00011,15.31591]
[1778745225676,38.43,79826.11,0.0,-0.82362,0.00011,15.32393]
[1778745231716,38.43,79824.07,0.0,-0.82385,0.00011,15.31102]
[1778745236750,38.43,79822.85,0.0,-0.82398,0.00011,15.30343]
[1778745241786,38.43,79823.91,0.0,-0.82386,0.00011,15.31046]
[1778745246821,38.43,79823.49,0.0,-0.8239,0.00011,15.30787]
[1778745251858,38.43,79822.93,0.0,-0.82396,0.00011,15.30441]
[1778745256891,38.44,79822.77,0.0,-0.82398,0.00011,15.30357]
[1778745257898,38.44,79817.53,0.0,-0.82457,0.00011,15.26973]
[1778745259912,38.43,79815.48,0.0,-0.82481,0.00011,15.25639]
[1778745266961,38.43,79815.48,0.0,-0.82481,0.00011,15.2561]
[1778745271995,38.43,79812.36,0.0,-0.82521,0.00011,15.23067]
[1778745273003,38.43,79810.71,0.0,-0.8254,0.00011,15.21996]
[1778745280223,38.43,79810.14,0.0,-0.82546,0.00011,15.2165]
[1778745286093,38.43,79810.13,0.0,-0.82546,0.00011,15.21657]
[1778745291130,38.43,79810.13,0.0,-0.82546,0.00011,15.21664]
[1778745296165,38.43,79803.98,0.0,-0.82615,0.00011,15.17706]
[1778745301200,38.44,79802.06,0.0,-0.82636,0.00011,15.16505]
[1778745306235,38.44,79805.81,0.0,-0.82593,0.00011,15.18961]
[1778745311270,38.44,79807.18,0.0,-0.82577,0.00011,15.19876]
[1778745316305,38.44,79809.37,0.0,-0.82552,0.00011,15.2131]
[1778745321340,38.44,79811.62,0.0,-0.82527,0.00011,15.2277]
[1778745326374,38.44,79811.68,0.0,-0.82526,0.00011,15.22819]
[1778745329396,38.44,79819.62,0.0,-0.82436,0.00011,15.27946]
[1778745334431,38.44,79817.69,0.0,-0.82462,0.00011,15.26175]
[1778745338459,38.44,79825.19,0.0,-0.82377,0.00011,15.30998]
[1778745343494,38.44,79829.61,0.0,-0.82328,0.00011,15.33803]
[1778745348529,38.43,79832.0,0.0,-0.82301,0.00011,15.35298]
[1778745353565,38.43,79829.77,0.0,-0.82328,0.00011,15.33781]
[1778745358600,38.43,79829.76,0.0,-0.82329,0.00011,15.33711]
[1778745364642,38.43,79828.24,0.0,-0.82348,0.00011,15.32657]
[1778745366656,38.43,79837.31,0.0,-0.82244,0.00011,15.38516]
[1778745372700,38.43,79837.06,0.0,-0.82246,0.00011,15.38437]
[1778745378741,38.43,79837.23,0.0,-0.82242,0.00011,15.38619]
[1778745385792,38.44,79837.87,0.0,-0.82233,0.00011,15.3915]
[1778745390997,38.44,79834.73,0.0,-0.82268,0.00011,15.37188]
[1778745396867,38.44,79835.91,0.0,-0.82257,0.00011,15.3756]
[1778745401902,38.44,79836.2,0.0,-0.82251,0.00011,15.37842]
[1778745406937,38.45,79832.06,0.0,-0.82296,0.00011,15.35302]
[1778745411976,38.45,79827.94,0.0,-0.82342,0.00011,15.32726]
[1778745417008,38.45,79826.41,0.0,-0.82358,0.00011,15.31816]
[1778745423050,38.45,79826.91,0.0,-0.82351,0.00011,15.32197]
[1778745428085,38.46,79828.22,0.0,-0.82335,0.00011,15.33132]
[1778745433120,38.46,79827.54,0.0,-0.8234,0.00011,15.32803]
[1778745438156,38.46,79824.95,0.0,-0.82368,0.00011,15.31239]
[1778745443191,38.47,79825.33,0.0,-0.82362,0.00011,15.31601]
[1778745448226,38.47,79818.39,0.0,-0.8244,0.00011,15.27159]
[1778745453262,38.47,79816.38,0.0,-0.82466,0.00011,15.25389]
[1778745458296,38.47,79812.59,0.0,-0.82509,0.00011,15.22988]
[1778745465345,38.47,79812.38,0.0,-0.8251,0.00011,15.22906]
[1778745470379,38.47,79812.5,0.0,-0.82508,0.00011,15.22999]
[1778745480450,38.47,79815.38,0.0,-0.82475,0.00011,15.24878]
[1778745485485,38.47,79811.67,0.0,-0.82517,0.00011,15.22505]
[1778745488524,38.47,79803.82,0.0,-0.82606,0.00011,15.1745]
[1778745493559,38.47,79798.01,0.0,-0.82672,0.00011,15.13679]
[1778745498594,38.47,79784.28,0.0,-0.82826,0.00011,15.04822]
[1778745499601,38.47,79777.71,0.0,-0.82899,0.00011,15.00566]
[1778745504636,38.47,79776.13,0.0,-0.82918,0.00011,14.9951]
[1778745509671,38.47,79775.55,0.0,-0.82925,0.00011,14.99098]
[1778745514706,38.47,79776.94,0.0,-0.82914,0.00011,14.99488]
[1778745519741,38.47,79775.56,0.0,-0.82928,0.00011,14.98638]
[1778745525783,38.47,79773.45,0.0,-0.82951,0.00011,14.97318]
[1778745530818,38.47,79772.99,0.0,-0.82956,0.00011,14.97027]
[1778745535854,38.47,79774.21,0.0,-0.82942,0.00011,14.9783]
[1778745540889,38.47,79774.8,0.0,-0.82935,0.00011,14.98221]
[1778745543909,38.47,79768.45,0.0,-0.83006,0.00011,14.94108]
[1778745548943,38.47,79772.94,0.0,-0.82956,0.00011,14.97019]
[1778745553981,38.47,79772.46,0.0,-0.82962,0.00011,14.96693]
[1778745560024,38.47,79772.94,0.0,-0.82958,0.00011,14.96911]
[1778745565061,38.47,79773.23,0.0,-0.82957,0.00011,14.97004]
[1778745569087,38.47,79761.96,0.0,-0.83083,0.00011,14.89646]
[1778745570096,38.47,79758.14,0.0,-0.83126,0.00011,14.87166]
[1778745572108,38.46,79749.34,0.0,-0.83228,0.00011,14.80959]
[1778745575130,38.46,79732.15,0.0,-0.83417,0.00011,14.6983]
[1778745576137,38.46,79722.68,0.0,-0.83521,0.00011,14.63682]
[1778745577144,38.46,79716.91,0.0,-0.83584,0.00011,14.59949]
[1778745578151,38.46,79715.48,0.0,-0.83605,0.00011,14.58715]
[1778745582179,38.45,79710.41,0.0,-0.83665,0.00011,14.55143]
[1778745587218,38.45,79705.33,0.0,-0.83722,0.00011,14.51799]
[1778745592265,38.45,79703.71,0.0,-0.8374,0.00011,14.50695]
[1778745597302,38.44,79706.97,0.0,-0.83707,0.00011,14.52689]
[1778745600684,38.44,79706.11,0.0,-0.83716,0.00011,14.52107]
[1778745602858,38.44,79710.05,0.0,-0.83674,0.00011,14.54646]
[1778745600108,38.44,79710.05,0.0,-0.83674,0.00011,14.54646]
[1778745612451,38.44,79710.05,0.0,-0.83674,0.00011,14.54646]
[1778745612452,38.44,79721.38,0.0,-0.8355,0.00011,14.61982]
[1778745614430,38.44,79711.15,0.0,-0.83662,0.00011,14.55358]
[1778745619479,38.44,79712.54,0.0,-0.83647,0.00011,14.56258]
[1778745624515,38.44,79713.09,0.0,-0.83641,0.00011,14.56614]
[1778745629549,38.44,79711.81,0.0,-0.83655,0.00011,14.55785]
[1778745630556,38.44,79722.72,0.0,-0.83536,0.00011,14.62849]
[1778745631564,38.44,79734.57,0.0,-0.8341,0.00011,14.70018]
[1778745632720,38.44,79727.96,0.0,-0.83483,0.00011,14.65739]
[1778745634590,38.44,79722.31,0.0,-0.83545,0.00011,14.62081]
[1778745635594,38.44,79715.68,0.0,-0.83617,0.00011,14.57788]
[1778745640628,38.44,79713.15,0.0,-0.83644,0.00011,14.5615]
[1778745645663,38.44,79713.13,0.0,-0.83645,0.00011,14.56137]
[1778745650698,38.44,79716.54,0.0,-0.83608,0.00011,14.58345]
[1778745651705,38.44,79724.23,0.0,-0.83523,0.00011,14.63356]
[1778745652863,38.44,79737.76,0.0,-0.83374,0.00011,14.72142]
[1778745653719,38.44,79737.76,0.0,-0.83374,0.00011,14.72182]
[1778745658754,38.45,79727.72,0.0,-0.8348,0.00011,14.65869]
[1778745659761,38.45,79728.14,0.0,-0.83475,0.00011,14.66186]
[1778745662933,38.45,79722.94,0.0,-0.8353,0.00011,14.62954]
[1778745664798,38.45,79722.45,0.0,-0.83534,0.00011,14.62691]
[1778745669833,38.46,79722.81,0.0,-0.83527,0.00011,14.63075]
[1778745673002,38.46,79714.61,0.0,-0.83615,0.00011,14.5786]
[1778745674869,38.46,79710.0,0.0,-0.83664,0.00011,14.54947]
[1778745676883,38.47,79707.53,0.0,-0.8369,0.00011,14.53433]
[1778745681926,38.47,79711.65,0.0,-0.83641,0.00011,14.56309]
[1778745686958,38.48,79707.5,0.0,-0.83683,0.00011,14.53827]
[1778745690986,38.48,79701.6,0.0,-0.83744,0.00011,14.50182]
[1778745696021,38.49,79701.62,0.0,-0.83744,0.00011,14.49924]
[1778745701058,38.49,79703.17,0.0,-0.83723,0.00011,14.51153]
[1778745706092,38.5,79699.23,0.0,-0.83764,0.00011,14.48689]
[1778745708109,38.5,79706.01,0.0,-0.83691,0.00011,14.53095]
[1778745713283,38.5,79706.36,0.0,-0.83686,0.00011,14.53353]
[1778745719183,38.5,79705.65,0.0,-0.83694,0.00011,14.52922]
[1778745723366,38.5,79693.75,0.0,-0.83821,0.00011,14.45321]
[1778745725226,38.5,79685.84,0.0,-0.83905,0.00011,14.40239]
[1778745726233,38.5,79684.14,0.0,-0.83923,0.00011,14.39178]
[1778745730261,38.51,79678.17,0.0,-0.83984,0.00011,14.35479]
[1778745734288,38.51,79674.99,0.0,-0.84015,0.00011,14.33605]
[1778745735296,38.51,79659.26,0.0,-0.84183,0.00011,14.2346]
[1778745736304,38.51,79654.03,0.0,-0.84238,0.00011,14.20125]
[1778745738317,38.51,79645.25,0.0,-0.8433,0.00011,14.14508]
[1778745741338,38.52,79639.57,0.0,-0.84388,0.00011,14.10962]
[1778745746373,38.52,79627.73,0.0,-0.84508,0.0001,14.03562]
[1778745749394,38.53,79634.74,0.0,-0.84432,0.00011,14.0821]
[1778745753421,38.53,79641.87,0.0,-0.84359,0.00011,14.12448]
[1778745758458,38.53,79645.75,0.0,-0.84316,0.00011,14.15096]
[1778745763647,38.54,79633.24,0.0,-0.84446,0.00011,14.0716]
[1778745764501,38.54,79633.24,0.0,-0.84445,0.00011,14.07198]
[1778745769536,38.54,79630.64,0.0,-0.8447,0.00011,14.05673]
[1778745774572,38.54,79630.49,0.0,-0.84471,0.00011,14.05592]
[1778745775578,38.54,79637.56,0.0,-0.84396,0.00011,14.10166]
[1778745780615,38.54,79638.25,0.0,-0.84388,0.00011,14.10662]
[1778745785649,38.55,79636.8,0.0,-0.84403,0.00011,14.09769]
[1778745790683,38.55,79634.2,0.0,-0.8443,0.00011,14.08127]
[1778745795718,38.55,79635.63,0.0,-0.84414,0.00011,14.09066]
[1778745797732,38.55,79625.88,0.0,-0.84517,0.0001,14.02766]
[1778745798739,38.55,79633.53,0.0,-0.84437,0.00011,14.07691]
[1778745799747,38.55,79636.11,0.0,-0.8441,0.00011,14.0936]
[1778745801760,38.55,79629.1,0.0,-0.84483,0.00011,14.04821]
[1778745806794,38.55,79626.81,0.0,-0.84507,0.0001,14.03384]
[1778745811832,38.55,79625.96,0.0,-0.8452,0.0001,14.02335]
[1778745816866,38.55,79623.89,0.0,-0.84543,0.0001,14.00945]
[1778745818880,38.55,79632.97,0.0,-0.84448,0.00011,14.06778]
[1778745820893,38.54,79634.93,0.0,-0.84428,0.00011,14.08004]
[1778745825929,38.54,79633.92,0.0,-0.8444,0.00011,14.07253]
[1778745830964,38.54,79632.92,0.0,-0.84452,0.00011,14.06522]
[1778745835999,38.54,79628.08,0.0,-0.84504,0.0001,14.03319]
[1778745841035,38.54,79629.78,0.0,-0.84488,0.00011,14.04343]
[1778745844207,38.53,79622.78,0.0,-0.84562,0.0001,13.99787]
[1778745849092,38.53,79619.75,0.0,-0.84594,0.0001,13.97792]
[1778745853120,38.53,79617.37,0.0,-0.84619,0.0001,13.96252]
[1778745858154,38.53,79621.25,0.0,-0.84579,0.0001,13.98738]
[1778745859161,38.53,79627.25,0.0,-0.84516,0.0001,14.02607]
[1778745860169,38.53,79625.36,0.0,-0.84536,0.0001,14.01379]
[1778745865204,38.53,79622.54,0.0,-0.84566,0.0001,13.99524]
[1778745870239,38.53,79621.71,0.0,-0.84575,0.0001,13.98948]
[1778745873260,38.53,79626.98,0.0,-0.84525,0.0001,14.01817]
[1778745878295,38.53,79630.7,0.0,-0.84487,0.00011,14.04157]
[1778745883330,38.53,79627.71,0.0,-0.84519,0.0001,14.02166]
[1778745887360,38.53,79636.78,0.0,-0.84425,0.00011,14.07968]
[1778745888366,38.53,79639.03,0.0,-0.84401,0.00011,14.094]
[1778745893400,38.52,79631.35,0.0,-0.84484,0.00011,14.0432]
[1778745894568,38.52,79629.88,0.0,-0.845,0.00011,14.03342]
[1778745900450,38.52,79624.18,0.0,-0.84561,0.0001,13.99604]
[1778745904478,38.52,79620.34,0.0,-0.84602,0.0001,13.97099]
[1778745908506,38.52,79612.5,0.0,-0.84684,0.0001,13.92031]
[1778745912534,38.52,79604.09,0.0,-0.84771,0.0001,13.86609]
[1778745917569,38.52,79601.39,0.0,-0.84799,0.0001,13.84898]
[1778745918576,38.52,79595.32,0.0,-0.84861,0.0001,13.80994]
[1778745923611,38.52,79598.31,0.0,-0.8483,0.0001,13.82951]
[1778745928647,38.52,79600.3,0.0,-0.84809,0.0001,13.84229]
[1778745933681,38.52,79599.94,0.0,-0.84818,0.0001,13.83487]
[1778745934891,38.52,79605.56,0.0,-0.84759,0.0001,13.87109]
[1778745937709,38.52,79609.52,0.0,-0.84718,0.0001,13.89642]
[1778745942744,38.52,79610.48,0.0,-0.84709,0.0001,13.90218]
[1778745946773,38.52,79617.16,0.0,-0.8464,0.0001,13.94498]
[1778745951808,38.52,79620.94,0.0,-0.84601,0.0001,13.96919]
[1778745956842,38.52,79623.0,0.0,-0.8458,0.0001,13.98222]
[1778745957849,38.52,79617.29,0.0,-0.84639,0.0001,13.94534]
[1778745962885,38.52,79613.82,0.0,-0.84676,0.0001,13.92299]
[1778745967921,38.52,79614.58,0.0,-0.84668,0.0001,13.92796]
[1778745972955,38.52,79617.91,0.0,-0.84633,0.0001,13.94947]
[1778745977991,38.52,79611.16,0.0,-0.84703,0.0001,13.9058]
[1778745983026,38.52,79609.8,0.0,-0.84717,0.0001,13.89714]
[1778745988063,38.52,79616.43,0.0,-0.84648,0.0001,13.94004]
[1778745994102,38.52,79617.67,0.0,-0.8464,0.0001,13.94287]
[1778745999138,38.52,79618.14,0.0,-0.84635,0.0001,13.94579]
[1778746001156,38.52,79625.07,0.0,-0.84563,0.0001,13.99043]
[1778746006188,38.52,79628.64,0.0,-0.84526,0.0001,14.01303]
[1778746011225,38.51,79631.87,0.0,-0.84493,0.00011,14.03328]
[1778746016258,38.51,79634.77,0.0,-0.84464,0.00011,14.0513]
[1778746021293,38.51,79639.98,0.0,-0.8441,0.00011,14.08403]
[1778746023308,38.51,79634.93,0.0,-0.84464,0.00011,14.05105]
[1778746028342,38.51,79636.83,0.0,-0.84445,0.00011,14.06258]
[1778746033377,38.5,79637.95,0.0,-0.84435,0.00011,14.06903]
[1778746038414,38.5,79636.47,0.0,-0.84452,0.00011,14.05867]
[1778746043451,38.5,79636.13,0.0,-0.84457,0.00011,14.05577]
[1778746048485,38.5,79633.14,0.0,-0.84489,0.00011,14.0358]
[1778746053521,38.5,79633.52,0.0,-0.84491,0.00011,14.03252]
[1778746055742,38.49,79642.65,0.0,-0.84396,0.00011,14.09062]
[1778746062585,38.49,79648.07,0.0,-0.84342,0.00011,14.12378]
[1778746067620,38.49,79650.8,0.0,-0.84315,0.00011,14.14039]
[1778746070642,38.49,79656.88,0.0,-0.84251,0.00011,14.17903]
[1778746072655,38.48,79668.13,0.0,-0.84132,0.00011,14.25116]
[1778746074670,38.48,79674.23,0.0,-0.84068,0.00011,14.28986]
[1778746079718,38.48,79679.19,0.0,-0.84018,0.00011,14.32031]
[1778746081726,38.48,79684.54,0.0,-0.83962,0.00011,14.35408]
[1778746086753,38.46,79680.39,0.0,-0.84017,0.00011,14.32101]
[1778746091788,38.45,79676.76,0.0,-0.84059,0.00011,14.29571]
[1778746096823,38.45,79680.47,0.0,-0.84022,0.00011,14.31795]
[1778746101858,38.42,79684.06,0.0,-0.84004,0.00011,14.32931]
[1778746106893,38.37,79688.03,0.0,-0.83992,0.00011,14.33727]
[1778746111928,38.33,79685.2,0.0,-0.84054,0.00011,14.29751]
[1778746116963,38.31,79684.87,0.0,-0.84069,0.00011,14.28889]
[1778746121999,38.3,79684.42,0.0,-0.8408,0.00011,14.28234]
[1778746129048,38.3,79684.58,0.0,-0.84081,0.00011,14.28162]
[1778746134083,38.29,79684.7,0.0,-0.84082,0.00011,14.28119]
[1778746139119,38.29,79688.26,0.0,-0.84046,0.00011,14.30313]
[1778746141134,38.29,79693.9,0.0,-0.83986,0.00011,14.33922]
[1778746144154,38.29,79703.78,0.0,-0.8388,0.00011,14.40309]
[1778746145162,38.29,79703.97,0.0,-0.83878,0.00011,14.40413]
[1778746150196,38.29,79702.1,0.0,-0.839,0.00011,14.39097]
[1778746156447,38.28,79699.17,0.0,-0.83934,0.00011,14.37075]
[1778746162280,38.28,79696.02,0.0,-0.8397,0.00011,14.34917]
[1778746167315,38.27,79698.79,0.0,-0.83943,0.00011,14.36517]
[1778746172350,38.27,79702.51,0.0,-0.8391,0.00011,14.38246]
[1778746177385,38.26,79705.05,0.0,-0.83886,0.00011,14.39719]
[1778746182420,38.26,79708.23,0.0,-0.83854,0.00011,14.4161]
[1778746184434,38.26,79714.1,0.0,-0.83792,0.00011,14.45358]
[1778746186657,38.26,79727.02,0.0,-0.83651,0.00011,14.53721]
[1778746188463,38.26,79730.93,0.0,-0.8361,0.00011,14.56211]
[1778746189469,38.26,79725.7,0.0,-0.83667,0.00011,14.52794]
[1778746191483,38.25,79720.93,0.0,-0.8372,0.00011,14.49671]
[1778746194504,38.25,79714.12,0.0,-0.83794,0.00011,14.45218]
[1778746195511,38.25,79714.91,0.0,-0.83789,0.00011,14.45547]
[1778746196733,38.25,79722.29,0.0,-0.83708,0.00011,14.50347]
[1778746198532,38.25,79727.32,0.0,-0.83654,0.00011,14.53607]
[1778746200551,38.25,79730.81,0.0,-0.83618,0.00011,14.5574]
[1778746202563,38.24,79735.84,0.0,-0.83563,0.00011,14.58981]
[1778746207601,38.23,79733.14,0.0,-0.83602,0.00011,14.56703]
[1778746212634,38.22,79734.76,0.0,-0.83592,0.00011,14.57308]
[1778746215653,38.21,79740.95,0.0,-0.8353,0.00011,14.60997]
[1778746216873,38.21,79748.02,0.0,-0.83452,0.00011,14.65555]
[1778746222704,38.2,79752.85,0.0,-0.83401,0.00011,14.68563]
[1778746227741,38.2,79757.63,0.0,-0.8335,0.00011,14.71574]
[1778746232774,38.2,79758.21,0.0,-0.83351,0.00011,14.71275]
[1778746237808,38.19,79765.36,0.0,-0.83275,0.00011,14.75773]
[1778746238815,38.19,79769.19,0.0,-0.83233,0.00011,14.78223]
[1778746241837,38.19,79774.34,0.0,-0.83176,0.00011,14.81527]
[1778746242846,38.19,79780.5,0.0,-0.83108,0.00011,14.85518]
[1778746245865,38.19,79788.67,0.0,-0.83017,0.00011,14.90786]
[1778746246874,38.19,79796.34,0.0,-0.82931,0.00011,14.95753]
[1778746251906,38.18,79795.87,0.0,-0.82939,0.00011,14.9531]
[1778746256943,38.16,79799.64,0.0,-0.82913,0.00011,14.96835]
[1778746258957,38.14,79805.0,0.0,-0.82864,0.00011,14.99645]
[1778746260975,38.12,79811.12,0.0,-0.82807,0.00011,15.02952]
[1778746266006,38.1,79809.64,0.0,-0.82838,0.00011,15.01197]
[1778746271046,38.09,79812.61,0.0,-0.82808,0.00011,15.02952]
[1778746276081,38.09,79811.24,0.0,-0.82827,0.00011,15.01876]
[1778746281119,38.08,79808.41,0.0,-0.82862,0.00011,14.99869]
[1778746284140,38.08,79822.97,0.0,-0.82698,0.00011,15.0925]
[1778746289175,38.08,79827.22,0.0,-0.82652,0.00011,15.11893]
[1778746294210,38.07,79830.82,0.0,-0.82618,0.00011,15.13603]
[1778746297434,38.07,79845.7,0.0,-0.82452,0.00012,15.23056]
[1778746303274,38.05,79843.34,0.0,-0.82492,0.00011,15.20808]
[1778746306294,38.05,79831.97,0.0,-0.82623,0.00011,15.13331]
[1778746307504,38.05,79828.87,0.0,-0.82659,0.00011,15.11284]
[1778746309314,38.04,79823.1,0.0,-0.82726,0.00011,15.07438]
[1778746311330,38.04,79817.3,0.0,-0.82793,0.00011,15.03584]
[1778746317574,38.04,79810.72,0.0,-0.82871,0.00011,14.99098]
[1778746323413,38.03,79807.79,0.0,-0.82908,0.00011,14.97007]
[1778746327644,38.02,79797.06,0.0,-0.83035,0.00011,14.89685]
[1778746329454,38.01,79796.26,0.0,-0.8305,0.00011,14.88799]
[1778746334491,38.01,79796.48,0.0,-0.83051,0.00011,14.88725]
[1778746337714,38.01,79789.57,0.0,-0.8313,0.00011,14.84165]
[1778746343553,38.0,79791.32,0.0,-0.83113,0.00011,14.8513]
[1778746347784,38.0,79797.64,0.0,-0.83044,0.00011,14.89142]
[1778746353623,37.98,79800.56,0.0,-0.83025,0.00011,14.90026]
[1778746358661,37.97,79796.45,0.0,-0.8308,0.00011,14.86878]
[1778746363693,37.92,79798.35,0.0,-0.83089,0.00011,14.86379]
[1778746367924,37.88,79806.75,0.0,-0.83021,0.00011,14.90373]
[1778746372756,37.86,79800.33,0.0,-0.8311,0.00011,14.85212]
[1778746377994,37.83,79799.04,0.0,-0.83145,0.00011,14.83222]
[1778746383833,37.78,79797.37,0.0,-0.83193,0.00011,14.80504]
[1778746388869,37.74,79795.73,0.0,-0.83236,0.00011,14.77991]
[1778746390882,37.74,79800.85,0.0,-0.83182,0.00011,14.81189]
[1778746395917,37.73,79804.15,0.0,-0.83154,0.00011,14.82797]
[1778746400955,37.71,79807.32,0.0,-0.83128,0.00011,14.84325]
[1778746405987,37.71,79808.87,0.0,-0.83113,0.00011,14.85208]
[1778746411022,37.7,79809.58,0.0,-0.83112,0.00011,14.85053]
[1778746416057,37.7,79807.45,0.0,-0.83136,0.00011,14.83614]
[1778746421092,37.7,79805.73,0.0,-0.83156,0.00011,14.82453]
[1778746426126,37.7,79810.94,0.0,-0.83098,0.00011,14.85849]
[1778746431162,37.7,79809.77,0.0,-0.83112,0.00011,14.85048]
[1778746436197,37.7,79810.44,0.0,-0.83105,0.00011,14.85463]
[1778746441240,37.7,79812.8,0.0,-0.8308,0.00011,14.86892]
[1778746446275,37.69,79814.48,0.0,-0.83063,0.00011,14.87871]
[1778746451310,37.69,79816.39,0.0,-0.83044,0.00011,14.89022]
[1778746456345,37.69,79816.69,0.0,-0.83042,0.00011,14.89114]
[1778746461380,37.68,79817.93,0.0,-0.8303,0.00011,14.89826]
[1778746466418,37.68,79818.23,0.0,-0.83028,0.00011,14.89917]
[1778746468635,37.68,79812.44,0.0,-0.83095,0.00011,14.86061]
[1778746473464,37.67,79807.4,0.0,-0.83163,0.00011,14.81842]
[1778746478706,37.66,79802.92,0.0,-0.83222,0.00011,14.784]
[1778746484541,37.65,79799.96,0.0,-0.8326,0.00011,14.76215]
[1778746489577,37.65,79799.95,0.0,-0.83263,0.00011,14.76053]
[1778746494612,37.61,79802.09,0.0,-0.83265,0.00011,14.75983]
[1778746499648,37.59,79800.91,0.0,-0.83287,0.00011,14.74677]
[1778746504681,37.58,79802.27,0.0,-0.83282,0.00011,14.74995]
[1778746509717,37.54,79802.42,0.0,-0.83302,0.00011,14.73865]
[1778746510723,37.53,79807.6,0.0,-0.8325,0.00011,14.76924]
[1778746512743,37.53,79811.35,0.0,-0.83209,0.00011,14.79316]
[1778746513749,37.53,79818.53,0.0,-0.83128,0.00011,14.84025]
[1778746514757,37.52,79820.47,0.0,-0.83115,0.00011,14.84785]
[1778746517780,37.47,79824.0,0.0,-0.83103,0.00011,14.85521]
[1778746520800,37.43,79816.29,0.0,-0.83219,0.00011,14.78853]
[1778746525834,37.39,79821.37,0.0,-0.83186,0.00011,14.80783]
[1778746530870,37.39,79823.39,0.0,-0.83168,0.00011,14.81886]
[1778746535904,37.38,79824.07,0.0,-0.83168,0.00011,14.81593]
[1778746540939,37.36,79818.79,0.0,-0.8324,0.00011,14.77445]
[1778746545975,37.31,79816.28,0.0,-0.83304,0.00011,14.73724]
[1778746551009,37.26,79813.44,0.0,-0.83368,0.00011,14.70033]
[1778746556044,37.21,79813.94,0.0,-0.83399,0.00011,14.68278]
[1778746559065,37.21,79819.07,0.0,-0.83343,0.00011,14.71605]
[1778746564102,37.2,79820.37,0.0,-0.83329,0.00011,14.72425]
[1778746567124,37.2,79829.43,0.0,-0.83226,0.00011,14.78425]
[1778746572158,37.2,79831.28,0.0,-0.83206,0.00011,14.79573]
[1778746574172,37.2,79825.18,0.0,-0.83277,0.00011,14.7547]
[1778746579207,37.2,79824.19,0.0,-0.83289,0.00011,14.74774]
[1778746585250,37.2,79823.51,0.0,-0.83296,0.00011,14.74316]
[1778746590284,37.2,79818.69,0.0,-0.83352,0.00011,14.71079]
[1778746595319,37.2,79819.3,0.0,-0.8335,0.00011,14.70949]
[1778746601361,37.2,79819.41,0.0,-0.83349,0.00011,14.70975]
[1778746605393,37.2,79824.43,0.0,-0.83293,0.00011,14.74287]
[1778746610424,37.19,79827.88,0.0,-0.83254,0.00011,14.7653]
[1778746615460,37.19,79832.74,0.0,-0.832,0.00011,14.79708]
[1778746620498,37.19,79831.4,0.0,-0.83216,0.00011,14.78749]
[1778746625529,37.19,79836.33,0.0,-0.83161,0.00011,14.81977]
[1778746628550,37.19,79828.49,0.0,-0.83252,0.00011,14.76702]
[1778746633585,37.19,79828.97,0.0,-0.83247,0.00011,14.76986]
[1778746638622,37.19,79831.72,0.0,-0.83216,0.00011,14.78784]
[1778746643655,37.18,79831.84,0.0,-0.83215,0.00011,14.78818]
[1778746646678,37.18,79837.95,0.0,-0.83146,0.00011,14.82876]
[1778746651714,37.18,79838.76,0.0,-0.83144,0.00011,14.82756]
[1778746655742,37.18,79832.87,0.0,-0.83213,0.00011,14.78692]
[1778746657762,37.17,79829.59,0.0,-0.83252,0.00011,14.76446]
[1778746662796,37.17,79827.26,0.0,-0.83281,0.00011,14.74762]
[1778746667831,37.17,79827.85,0.0,-0.83276,0.00011,14.75041]
[1778746672867,37.17,79827.74,0.0,-0.83279,0.00011,14.74852]
[1778746676894,37.16,79820.43,0.0,-0.83364,0.00011,14.69875]
[1778746681933,37.16,79817.53,0.0,-0.83399,0.00011,14.67849]
[1778746686967,37.16,79817.49,0.0,-0.83401,0.00011,14.67741]
[1778746692000,37.16,79818.65,0.0,-0.83389,0.00011,14.68439]
[1778746697035,37.15,79819.15,0.0,-0.83385,0.00011,14.68696]
[1778746702072,37.15,79820.58,0.0,-0.8337,0.00011,14.6958]
[1778746707105,37.15,79820.89,0.0,-0.83367,0.00011,14.6971]
[1778746710343,37.15,79813.12,0.0,-0.83457,0.00011,14.64458]
[1778746714154,37.15,79808.24,0.0,-0.83517,0.00011,14.60634]
[1778746719189,37.15,79809.85,0.0,-0.83501,0.00011,14.61618]
[1778746724225,37.14,79809.27,0.0,-0.83508,0.00011,14.61197]
[1778746729259,37.13,79806.66,0.0,-0.83548,0.00011,14.58854]
[1778746734294,37.1,79807.64,0.0,-0.83554,0.00011,14.58514]
[1778746739331,37.08,79809.18,0.0,-0.8355,0.00011,14.58807]
[1778746742357,37.07,79815.65,0.0,-0.83484,0.00011,14.62713]
[1778746747392,37.07,79820.13,0.0,-0.83433,0.00011,14.65662]
[1778746752427,37.07,79817.44,0.0,-0.83465,0.00011,14.63807]
[1778746757461,37.07,79815.67,0.0,-0.83486,0.00011,14.62575]
[1778746760707,37.07,79809.92,0.0,-0.83552,0.00011,14.587]
[1778746766524,37.07,79809.83,0.0,-0.83553,0.00011,14.58617]
[1778746771561,37.07,79809.34,0.0,-0.83563,0.00011,14.57765]
[1778746776595,37.07,79808.82,0.0,-0.83569,0.00011,14.57404]
[1778746781630,37.07,79810.55,0.0,-0.8355,0.00011,14.58549]
[1778746786665,37.07,79810.2,0.0,-0.83554,0.00011,14.58294]
[1778746791700,37.05,79805.91,0.0,-0.83611,0.00011,14.54956]
[1778746796738,37.03,79806.4,0.0,-0.83622,0.00011,14.54334]
[1778746801774,37.02,79807.59,0.0,-0.83615,0.00011,14.54734]
[1778746806810,37.02,79809.01,0.0,-0.83601,0.00011,14.55602]
[1778746811842,37.01,79807.68,0.0,-0.83617,0.00011,14.54622]
[1778746817885,37.0,79805.08,0.0,-0.83657,0.00011,14.52298]
[1778746822921,37.0,79805.64,0.0,-0.83652,0.00011,14.5261]
[1778746824936,36.99,79798.53,0.0,-0.83738,0.00011,14.47499]
[1778746831201,36.99,79793.89,0.0,-0.83797,0.00011,14.43711]
[1778746833998,36.98,79787.43,0.0,-0.83871,0.00011,14.39287]
[1778746839033,36.98,79783.4,0.0,-0.83919,0.00011,14.36448]
[1778746845075,36.98,79780.54,0.0,-0.83954,0.00011,14.34372]
[1778746851344,36.97,79775.21,0.0,-0.84016,0.00011,14.30637]
[1778746853135,36.96,79768.78,0.0,-0.84095,0.00011,14.25865]
[1778746854138,36.96,79765.17,0.0,-0.84136,0.00011,14.23423]
[1778746859179,36.96,79765.98,0.0,-0.84128,0.00011,14.23909]
[1778746864217,36.96,79759.84,0.0,-0.84197,0.00011,14.19726]
[1778746867238,36.96,79753.07,0.0,-0.84273,0.00011,14.15132]
[1778746868244,36.96,79753.08,0.0,-0.84273,0.00011,14.15116]
[1778746873280,36.95,79752.85,0.0,-0.84277,0.00011,14.14853]
[1778746878314,36.95,79753.5,0.0,-0.84272,0.00011,14.15195]
[1778746883351,36.95,79751.29,0.0,-0.84298,0.00011,14.13621]
[1778746888383,36.95,79748.03,0.0,-0.84333,0.00011,14.11459]
[1778746893420,36.95,79747.08,0.0,-0.84349,0.00011,14.1026]
[1778746898455,36.95,79744.6,0.0,-0.84377,0.00011,14.08547]
[1778746903490,36.95,79745.26,0.0,-0.8437,0.00011,14.08961]
[1778746907518,36.95,79742.36,0.0,-0.84402,0.00011,14.07002]
[1778746912554,36.94,79741.13,0.0,-0.84417,0.00011,14.06081]
[1778746917588,36.94,79742.97,0.0,-0.84398,0.00011,14.07241]
[1778746922624,36.94,79743.06,0.0,-0.84399,0.00011,14.0722]
[1778746927658,36.94,79742.7,0.0,-0.84404,0.00011,14.06898]
[1778746932693,36.94,79738.06,0.0,-0.84457,0.00011,14.03699]
[1778746937731,36.93,79741.19,0.0,-0.84423,0.00011,14.05735]
[1778746942763,36.93,79743.31,0.0,-0.84401,0.00011,14.07098]
[1778746947798,36.93,79740.62,0.0,-0.84432,0.00011,14.0519]
[1778746952833,36.93,79738.81,0.0,-0.84459,0.00011,14.03312]
[1778746957867,36.93,79743.55,0.0,-0.84408,0.00011,14.06467]
[1778746962902,36.93,79741.31,0.0,-0.84432,0.00011,14.04962]
[1778746965923,36.93,79735.39,0.0,-0.84496,0.00011,14.01029]
[1778746968944,36.93,79730.23,0.0,-0.84551,0.00011,13.97692]
[1778746973980,36.93,79729.3,0.0,-0.84558,0.00011,13.97245]
[1778746979016,36.93,79724.95,0.0,-0.84605,0.00011,13.94343]
[1778746982261,36.94,79716.66,0.0,-0.84695,0.00011,13.88788]
[1778746988084,36.94,79710.48,0.0,-0.84761,0.00011,13.84698]
[1778746993119,36.94,79706.04,0.0,-0.84809,0.00011,13.81762]
[1778746996140,36.94,79699.88,0.0,-0.84875,0.00011,13.77653]
[1778746998154,36.94,79692.8,0.0,-0.84951,0.00011,13.72925]
[1778747002404,36.94,79685.33,0.0,-0.85031,0.00011,13.6789]
[1778747008225,36.94,79690.78,0.0,-0.84974,0.00011,13.71449]
[1778747013264,36.94,79686.58,0.0,-0.85023,0.00011,13.68195]
[1778747018296,36.94,79684.3,0.0,-0.85045,0.00011,13.66778]
[1778747023332,36.94,79684.17,0.0,-0.85045,0.00011,13.66803]
[1778747028367,36.95,79682.61,0.0,-0.8506,0.00011,13.65867]
[1778747033402,36.95,79684.28,0.0,-0.8504,0.00011,13.671]
[1778747037430,36.95,79686.99,0.0,-0.8501,0.00011,13.68987]
[1778747040452,36.95,79681.94,0.0,-0.85064,0.00011,13.65625]
[1778747045486,36.95,79679.69,0.0,-0.85089,0.00011,13.64031]
[1778747050522,36.95,79683.11,0.0,-0.85054,0.00011,13.66223]
[1778747055557,36.95,79684.42,0.0,-0.8504,0.00011,13.67085]
[1778747060595,36.95,79686.37,0.0,-0.8502,0.00011,13.68373]
[1778747065630,36.95,79690.38,0.0,-0.84977,0.00011,13.71031]
[1778747070668,36.94,79688.32,0.0,-0.85,0.00011,13.6959]
[1778747075700,36.94,79686.15,0.0,-0.85029,0.00011,13.67582]
[1778747081743,36.94,79685.25,0.0,-0.85039,0.00011,13.6692]
[1778747086777,36.94,79686.72,0.0,-0.85025,0.00011,13.67843]
[1778747091812,36.94,79695.21,0.0,-0.84935,0.00011,13.73463]
[1778747095840,36.94,79702.01,0.0,-0.84863,0.00011,13.77935]
[1778747100875,36.93,79707.38,0.0,-0.84807,0.00011,13.81405]
[1778747104903,36.93,79713.09,0.0,-0.84746,0.00011,13.85177]
[1778747109938,36.93,79717.45,0.0,-0.847,0.00011,13.88056]
[1778747111952,36.93,79723.42,0.0,-0.84635,0.00011,13.92045]
[1778747115980,36.93,79728.98,0.0,-0.84575,0.00011,13.95712]
[1778747121016,36.92,79729.04,0.0,-0.84576,0.00011,13.95652]
[1778747126053,36.92,79731.33,0.0,-0.84553,0.00011,13.97098]
[1778747131088,36.92,79729.73,0.0,-0.84576,0.00011,13.9543]
[1778747136122,36.92,79731.86,0.0,-0.84554,0.00011,13.96785]
[1778747141160,36.92,79730.83,0.0,-0.84567,0.00011,13.96019]
[1778747146195,36.91,79729.87,0.0,-0.84578,0.00011,13.95302]
[1778747151231,36.91,79728.3,0.0,-0.84597,0.00011,13.94178]
[1778747156268,36.91,79729.35,0.0,-0.84586,0.00011,13.94826]
[1778747161303,36.91,79730.26,0.0,-0.84577,0.00011,13.95373]
[1778747165332,36.91,79725.15,0.0,-0.84634,0.00011,13.91891]
[1778747170365,36.91,79723.99,0.0,-0.84647,0.00011,13.91055]
[1778747175402,36.91,79721.09,0.0,-0.8468,0.00011,13.89047]
[1778747180437,36.9,79720.9,0.0,-0.84683,0.00011,13.88871]
[1778747185472,36.9,79721.5,0.0,-0.84677,0.00011,13.89225]
[1778747190507,36.9,79721.68,0.0,-0.84676,0.00011,13.89294]
[1778747196549,36.9,79719.61,0.0,-0.84704,0.00011,13.87332]
[1778747201606,36.9,79717.3,0.0,-0.8473,0.00011,13.85723]
[1778747206641,36.9,79715.66,0.0,-0.84749,0.00011,13.84559]
[1778747211676,36.9,79714.39,0.0,-0.84764,0.00011,13.8364]
[1778747216712,36.89,79712.63,0.0,-0.84784,0.00011,13.82389]
[1778747221746,36.89,79708.2,0.0,-0.84833,0.00011,13.79343]
[1778747223946,36.89,79701.07,0.0,-0.84912,0.00011,13.74469]
[1778747229802,36.89,79702.39,0.0,-0.849,0.00011,13.75236]
[1778747234837,36.89,79707.84,0.0,-0.84841,0.00011,13.78875]
[1778747236851,36.89,79713.97,0.0,-0.84775,0.00011,13.82989]
[1778747238867,36.89,79720.84,0.0,-0.847,0.00011,13.8759]
[1778747243900,36.88,79720.65,0.0,-0.84703,0.00011,13.87404]
[1778747248935,36.88,79721.05,0.0,-0.847,0.00011,13.87618]
[1778747253970,36.88,79724.67,0.0,-0.84666,0.00011,13.89494]
[1778747259005,36.88,79727.45,0.0,-0.84636,0.00011,13.91296]
[1778747264040,36.88,79729.67,0.0,-0.84613,0.00011,13.92717]
[1778747268069,36.88,79736.5,0.0,-0.84539,0.00011,13.97261]
[1778747269078,36.88,79742.89,0.0,-0.84469,0.00011,14.01565]
[1778747274297,36.88,79745.69,0.0,-0.84438,0.00011,14.03444]
[1778747284367,36.88,79747.86,0.0,-0.84415,0.00011,14.04892]
[1778747286201,36.88,79758.89,0.0,-0.84293,0.00011,14.12309]
[1778747287208,36.88,79764.07,0.0,-0.84235,0.00011,14.15783]
[1778747294437,36.87,79762.8,0.0,-0.84252,0.00011,14.14806]
[1778747300299,36.87,79763.33,0.0,-0.84248,0.00011,14.15055]
[1778747305334,36.87,79762.44,0.0,-0.84259,0.00011,14.14362]
[1778747310369,36.87,79764.3,0.0,-0.8424,0.00011,14.15517]
[1778747315405,36.86,79766.43,0.0,-0.84223,0.00011,14.16342]
[1778747320439,36.86,79766.3,0.0,-0.84226,0.00011,14.1614]
[1778747323461,36.86,79774.32,0.0,-0.84138,0.00011,14.21476]
[1778747324648,36.86,79765.63,0.0,-0.84235,0.00011,14.15586]
[1778747326481,36.86,79764.9,0.0,-0.84244,0.00011,14.15044]
[1778747331516,36.85,79765.21,0.0,-0.84243,0.00011,14.15139]
[1778747336550,36.85,79766.15,0.0,-0.84234,0.00011,14.15655]
[1778747341586,36.85,79765.76,0.0,-0.8424,0.00011,14.15272]
[1778747344788,36.85,79759.84,0.0,-0.84307,0.00011,14.11208]
[1778747346627,36.84,79759.71,0.0,-0.8431,0.00011,14.1108]
[1778747351657,36.84,79760.74,0.0,-0.843,0.00011,14.11682]
[1778747356692,36.84,79761.66,0.0,-0.84291,0.00011,14.12218]
[1778747359713,36.84,79766.2,0.0,-0.84241,0.00011,14.15221]
[1778747364928,36.84,79761.07,0.0,-0.843,0.00011,14.11645]
[1778747367769,36.83,79758.79,0.0,-0.84327,0.00011,14.10052]
[1778747369787,36.83,79765.71,0.0,-0.8425,0.00011,14.14687]
[1778747370795,36.83,79765.15,0.0,-0.84257,0.00011,14.14287]
[1778747375831,36.83,79763.36,0.0,-0.84283,0.00011,14.12467]
[1778747380865,36.83,79759.11,0.0,-0.84332,0.00011,14.09514]
[1778747385901,36.83,79758.74,0.0,-0.84337,0.00011,14.09184]
[1778747390935,36.82,79755.57,0.0,-0.84373,0.00011,14.06973]
[1778747391942,36.82,79747.77,0.0,-0.8446,0.00011,14.017]
[1778747392949,36.82,79744.27,0.0,-0.84499,0.00011,13.99312]
[1778747396977,36.82,79741.06,0.0,-0.84536,0.00011,13.97036]
[1778747402014,36.82,79740.16,0.0,-0.84548,0.00011,13.96325]
[1778747404029,36.82,79746.26,0.0,-0.84481,0.00011,14.00392]
[1778747409065,36.81,79744.15,0.0,-0.84507,0.00011,13.98838]
[1778747414100,36.81,79744.72,0.0,-0.84503,0.00011,13.99101]
[1778747419135,36.81,79742.56,0.0,-0.84528,0.00011,13.97529]
[1778747424175,36.8,79741.61,0.0,-0.84541,0.00011,13.96778]
[1778747429208,36.8,79740.67,0.0,-0.84553,0.00011,13.96042]
[1778747431219,36.8,79751.21,0.0,-0.84442,0.00011,14.02598]
[1778747436253,36.8,79748.79,0.0,-0.84471,0.00011,14.00832]
[1778747441288,36.79,79747.05,0.0,-0.84492,0.00011,13.99547]
[1778747446324,36.79,79744.28,0.0,-0.84524,0.00011,13.97578]
[1778747449345,36.79,79752.15,0.0,-0.84438,0.00011,14.02829]
[1778747453373,36.79,79763.9,0.0,-0.84309,0.00011,14.107]
[1778747455565,36.79,79773.59,0.0,-0.84201,0.00011,14.1722]
[1778747456394,36.79,79773.59,0.0,-0.84202,0.00011,14.17201]
[1778747461429,36.79,79769.0,0.0,-0.84255,0.00011,14.14003]
[1778747466464,36.78,79772.12,0.0,-0.84221,0.00011,14.16043]
[1778747470492,36.78,79777.43,0.0,-0.84163,0.00011,14.19556]
[1778747475713,36.78,79775.39,0.0,-0.84187,0.00011,14.18081]
[1778747481569,36.78,79776.3,0.0,-0.84179,0.00011,14.18587]
[1778747486604,36.77,79776.21,0.0,-0.84182,0.00011,14.18433]
[1778747491639,36.77,79773.27,0.0,-0.84219,0.00011,14.15915]
[1778747493653,36.77,79767.51,0.0,-0.84283,0.00011,14.12035]
[1778747498688,36.78,79766.43,0.0,-0.84294,0.00011,14.11363]
[1778747503724,36.78,79763.58,0.0,-0.84326,0.00011,14.09461]
[1778747508759,36.78,79765.56,0.0,-0.84303,0.00011,14.10855]
[1778747511780,36.78,79769.92,0.0,-0.84255,0.00011,14.13771]
[1778747516815,36.78,79769.78,0.0,-0.84257,0.00011,14.13647]
[1778747521850,36.78,79767.56,0.0,-0.8428,0.00011,14.12196]
[1778747527892,36.78,79766.74,0.0,-0.84288,0.00011,14.11711]
[1778747532927,36.78,79762.98,0.0,-0.84329,0.00011,14.09239]
[1778747536140,36.78,79774.81,0.0,-0.84196,0.00011,14.17284]
[1778747541994,36.78,79777.47,0.0,-0.84166,0.00011,14.19104]
[1778747547029,36.78,79773.62,0.0,-0.84209,0.00011,14.16529]
[1778747552064,36.78,79774.47,0.0,-0.84203,0.00011,14.16623]
[1778747556278,36.78,79779.7,0.0,-0.84144,0.00011,14.20175]
[1778747561128,36.78,79771.6,0.0,-0.84235,0.00011,14.14706]
[1778747564152,36.78,79776.86,0.0,-0.84176,0.00011,14.18277]
[1778747566349,36.78,79782.62,0.0,-0.84111,0.00011,14.22173]
[1778747572213,36.78,79784.3,0.0,-0.84093,0.00011,14.23287]
[1778747577248,36.78,79785.89,0.0,-0.84075,0.00011,14.24336]
[1778747580272,36.78,79792.68,0.0,-0.83999,0.00011,14.28908]
[1778747584298,36.78,79803.15,0.0,-0.83881,0.00011,14.35961]
[1778747586311,36.78,79808.4,0.0,-0.83822,0.00011,14.39512]
[1778747591346,36.78,79807.54,0.0,-0.83832,0.00011,14.38939]
[1778747596382,36.78,79807.36,0.0,-0.83833,0.00011,14.38829]
[1778747602424,36.78,79811.17,0.0,-0.8379,0.00011,14.41412]
[1778747607460,36.78,79810.15,0.0,-0.83802,0.00011,14.40723]
[1778747612495,36.78,79809.42,0.0,-0.83815,0.00011,14.39659]
[1778747617530,36.78,79808.93,0.0,-0.83823,0.00011,14.39223]
[1778747622565,36.78,79808.59,0.0,-0.83828,0.00011,14.38892]
[1778747626801,36.78,79814.88,0.0,-0.83757,0.00011,14.43129]
[1778747627600,36.78,79814.88,0.0,-0.83757,0.00011,14.43124]
[1778747628607,36.78,79820.37,0.0,-0.83695,0.00011,14.46826]
[1778747633642,36.77,79824.16,0.0,-0.83653,0.00011,14.49332]
[1778747638677,36.77,79824.42,0.0,-0.83651,0.00011,14.49446]
[1778747643712,36.77,79824.1,0.0,-0.83655,0.00011,14.49169]
[1778747646940,36.77,79832.21,0.0,-0.83563,0.00011,14.54612]
[1778747648747,36.77,79834.35,0.0,-0.83539,0.00011,14.56056]
[1778747653782,36.77,79835.91,0.0,-0.83522,0.00011,14.57069]
[1778747658817,36.77,79838.43,0.0,-0.83493,0.00011,14.58721]
[1778747662845,36.77,79844.91,0.0,-0.8342,0.00012,14.63054]
[1778747667084,36.77,79850.78,0.0,-0.83353,0.00012,14.66967]
[1778747672914,36.76,79851.82,0.0,-0.83347,0.00012,14.6707]
[1778747677950,36.76,79854.1,0.0,-0.83322,0.00012,14.68526]
[1778747682985,36.76,79854.55,0.0,-0.83318,0.00012,14.68741]
[1778747689027,36.76,79854.7,0.0,-0.83319,0.00012,14.68731]
[1778747694062,36.75,79854.89,0.0,-0.83318,0.00012,14.68767]
[1778747700109,36.75,79854.28,0.0,-0.83327,0.00012,14.68247]
[1778747705143,36.75,79852.61,0.0,-0.83348,0.00012,14.67028]
[1778747712203,36.74,79857.65,0.0,-0.83292,0.00012,14.70311]
[1778747717441,36.74,79858.2,0.0,-0.83288,0.00012,14.70552]
[1778747723281,36.74,79861.77,0.0,-0.83248,0.00012,14.72858]
[1778747728320,36.74,79858.64,0.0,-0.83287,0.00012,14.70614]
[1778747733353,36.73,79857.78,0.0,-0.83303,0.00012,14.69432]
[1778747739393,36.73,79856.81,0.0,-0.83316,0.00012,14.68669]
[1778747745438,36.73,79858.24,0.0,-0.83301,0.00012,14.69517]
[1778747750473,36.72,79857.73,0.0,-0.83309,0.00012,14.69069]
[1778747754501,36.72,79863.88,0.0,-0.83239,0.00012,14.73135]
[1778747759537,36.72,79865.35,0.0,-0.83224,0.00012,14.74027]
[1778747765580,36.71,79864.93,0.0,-0.83232,0.00012,14.73589]
[1778747772627,36.71,79863.66,0.0,-0.83249,0.00012,14.72564]
[1778747777866,36.71,79864.2,0.0,-0.83245,0.00012,14.72815]
[1778747783705,36.7,79865.07,0.0,-0.83237,0.00012,14.7327]
[1778747787936,36.7,79859.61,0.0,-0.83302,0.00012,14.69531]
[1778747793774,36.7,79859.81,0.0,-0.83305,0.00012,14.69057]
[1778747795788,36.7,79865.84,0.0,-0.83236,0.00012,14.73105]
[1778747800823,36.7,79870.62,0.0,-0.83181,0.00012,14.76277]
[1778747805859,36.7,79872.74,0.0,-0.83158,0.00012,14.77631]
[1778747810894,36.69,79873.3,0.0,-0.83153,0.00012,14.77921]
[1778747815929,36.69,79876.12,0.0,-0.83122,0.00012,14.79739]
[1778747820964,36.69,79875.4,0.0,-0.83132,0.00012,14.79151]
[1778747822977,36.69,79869.7,0.0,-0.83199,0.00012,14.75253]
[1778747823993,36.69,79865.77,0.0,-0.83245,0.00012,14.72578]
[1778747828217,36.69,79871.21,0.0,-0.83183,0.00012,14.7622]
[1778747834063,36.68,79872.83,0.0,-0.83165,0.00012,14.77247]
[1778747836077,36.68,79878.42,0.0,-0.831,0.00012,14.81006]
[1778747840106,36.68,79882.28,0.0,-0.83055,0.00012,14.83612]
[1778747845140,36.68,79881.26,0.0,-0.83067,0.00012,14.82924]
[1778747850175,36.68,79882.19,0.0,-0.83056,0.00012,14.83562]
[1778747853196,36.68,79889.72,0.0,-0.82972,0.00012,14.88153]
[1778747855210,36.68,79893.21,0.0,-0.82931,0.00012,14.90502]
[1778747860246,36.68,79889.75,0.0,-0.82972,0.00012,14.88125]
[1778747862260,36.68,79884.72,0.0,-0.83032,0.00012,14.84713]
[1778747868504,36.68,79885.08,0.0,-0.83028,0.00012,14.84945]
[1778747874345,36.68,79882.06,0.0,-0.83063,0.00012,14.82894]
[1778747879381,36.68,79887.45,0.0,-0.83,0.00012,14.8654]
[1778747884416,36.68,79885.46,0.0,-0.83024,0.00012,14.8518]
[1778747888648,36.68,79888.64,0.0,-0.82987,0.00012,14.87314]
[1778747894486,36.68,79886.54,0.0,-0.83012,0.00012,14.85848]
[1778747899522,36.68,79884.25,0.0,-0.83039,0.00012,14.84269]
[1778747904557,36.68,79883.35,0.0,-0.8305,0.00012,14.83627]
[1778747907577,36.68,79876.45,0.0,-0.83131,0.00012,14.78941]
[1778747912612,36.68,79875.04,0.0,-0.83152,0.00012,14.77481]
[1778747915633,36.68,79883.88,0.0,-0.83049,0.00012,14.8347]
[1778747917647,36.68,79885.63,0.0,-0.83028,0.00012,14.84644]
[1778747921679,36.68,79892.36,0.0,-0.8295,0.00012,14.89166]
[1778747923693,36.68,79897.11,0.0,-0.82895,0.00012,14.92349]
[1778747926715,36.67,79891.31,0.0,-0.82964,0.00012,14.88371]
[1778747930744,36.67,79886.33,0.0,-0.83023,0.00012,14.8494]
[1778747934774,36.67,79881.18,0.0,-0.83084,0.00012,14.81425]
[1778747939807,36.67,79883.05,0.0,-0.83063,0.00012,14.82666]
[1778747944844,36.67,79888.59,0.0,-0.82998,0.00012,14.86396]
[1778747949878,36.67,79888.91,0.0,-0.82996,0.00012,14.86547]
[1778747954912,36.67,79883.66,0.0,-0.83058,0.00012,14.82942]
[1778747959948,36.67,79881.52,0.0,-0.83084,0.00012,14.81466]
[1778747964983,36.67,79881.87,0.0,-0.8308,0.00012,14.81677]
[1778747970018,36.67,79881.34,0.0,-0.83087,0.00012,14.81297]
[1778747975053,36.67,79886.58,0.0,-0.8303,0.00012,14.84315]
[1778747981095,36.66,79887.79,0.0,-0.83017,0.00012,14.85079]
[1778747986130,36.66,79890.53,0.0,-0.82986,0.00012,14.86874]
[1778747991165,36.66,79892.83,0.0,-0.8296,0.00012,14.88366]
[1778747996200,36.66,79889.69,0.0,-0.82998,0.00012,14.86177]
[1778748001235,36.66,79888.22,0.0,-0.83016,0.00012,14.85136]
[1778748006270,36.66,79889.03,0.0,-0.83007,0.00012,14.85644]
[1778748011305,36.66,79886.58,0.0,-0.83036,0.00012,14.83957]
[1778748016340,36.66,79886.79,0.0,-0.83034,0.00012,14.84085]
[1778748021376,36.66,79887.47,0.0,-0.83026,0.00012,14.84542]
[1778748026414,36.66,79888.39,0.0,-0.83015,0.00012,14.8517]
[1778748031449,36.66,79888.41,0.0,-0.83019,0.00012,14.8469]
[1778748033463,36.66,79883.04,0.0,-0.83082,0.00012,14.8106]
[1778748038498,36.66,79881.08,0.0,-0.83104,0.00012,14.79779]
[1778748043533,36.66,79879.97,0.0,-0.83116,0.00012,14.79073]
[1778748048568,36.66,79876.08,0.0,-0.83161,0.00012,14.76484]
[1778748053603,36.66,79875.51,0.0,-0.83168,0.00012,14.76075]
[1778748058637,36.66,79872.36,0.0,-0.83206,0.00012,14.73907]
[1778748059848,36.66,79866.09,0.0,-0.83279,0.00012,14.69653]
[1778748061663,36.66,79864.34,0.0,-0.83299,0.00012,14.68463]
[1778748066694,36.66,79864.21,0.0,-0.83301,0.00012,14.68343]
[1778748071729,36.66,79863.5,0.0,-0.83311,0.00012,14.67792]
[1778748076764,36.65,79865.02,0.0,-0.83294,0.00012,14.68748]
[1778748081799,36.65,79861.48,0.0,-0.83337,0.00012,14.66278]
[1778748083814,36.65,79856.64,0.0,-0.83393,0.00012,14.62979]
[1778748085828,36.65,79849.96,0.0,-0.83471,0.00012,14.5844]
[1778748090862,36.65,79849.96,0.0,-0.83471,0.00012,14.58399]
[1778748095899,36.65,79848.34,0.0,-0.83496,0.00012,14.56685]
[1778748100933,36.64,79846.98,0.0,-0.83514,0.00012,14.55672]
[1778748107982,36.64,79846.18,0.0,-0.83525,0.00012,14.54999]
[1778748110198,36.64,79840.95,0.0,-0.83586,0.00012,14.51416]
[1778748113019,36.64,79837.04,0.0,-0.83632,0.00011,14.48728]
[1778748118055,36.64,79834.83,0.0,-0.83658,0.00011,14.47179]
[1778748120270,36.64,79825.15,0.0,-0.83769,0.00011,14.40601]
[1778748126110,36.64,79823.72,0.0,-0.83784,0.00011,14.39711]
[1778748127116,36.64,79830.67,0.0,-0.83704,0.00011,14.44433]
[1778748128124,36.64,79839.59,0.0,-0.83602,0.00012,14.50484]
[1778748133159,36.64,79840.3,0.0,-0.83594,0.00012,14.50971]
[1778748138194,36.64,79843.41,0.0,-0.83558,0.00012,14.53095]
[1778748140410,36.64,79834.15,0.0,-0.83664,0.00011,14.46822]
[1778748142222,36.64,79832.58,0.0,-0.83682,0.00011,14.45731]
[1778748147256,36.64,79835.99,0.0,-0.83644,0.00011,14.48001]
[1778748152291,36.64,79834.93,0.0,-0.8366,0.00011,14.46807]
[1778748157327,36.64,79833.54,0.0,-0.83675,0.00011,14.45898]
[1778748165391,36.64,79834.36,0.0,-0.83665,0.00011,14.46526]
[1778748170624,36.64,79833.3,0.0,-0.83676,0.00011,14.45855]
[1778748176460,36.65,79831.96,0.0,-0.8369,0.00011,14.45008]
[1778748181495,36.64,79831.75,0.0,-0.83694,0.00011,14.44808]
[1778748186529,36.64,79829.41,0.0,-0.83721,0.00011,14.43164]
[1778748192575,36.64,79828.1,0.0,-0.83738,0.00011,14.42213]
[1778748197609,36.64,79827.22,0.0,-0.83749,0.00011,14.41562]
[1778748210907,36.64,79824.94,0.0,-0.83777,0.00011,14.39879]
[1778748216744,36.63,79822.7,0.0,-0.83808,0.00011,14.37794]
[1778748221779,36.63,79824.77,0.0,-0.83784,0.00011,14.39217]
[1778748226815,36.64,79818.45,0.0,-0.83855,0.00011,14.34991]
[1778748231849,36.64,79821.54,0.0,-0.8382,0.00011,14.37049]
[1778748236884,36.63,79820.02,0.0,-0.83838,0.00011,14.35985]
[1778748239905,36.63,79830.08,0.0,-0.83724,0.00011,14.42781]
[1778748240912,36.63,79839.54,0.0,-0.83615,0.00012,14.49204]
[1778748241919,36.63,79842.51,0.0,-0.83581,0.00012,14.51216]
[1778748246954,36.63,79846.52,0.0,-0.83535,0.00012,14.53923]
[1778748249975,36.63,79852.34,0.0,-0.83468,0.00012,14.57851]
[1778748255015,36.63,79856.13,0.0,-0.83425,0.00012,14.6038]
[1778748260054,36.63,79862.2,0.0,-0.83356,0.00012,14.64435]
[1778748265088,36.63,79866.52,0.0,-0.83307,0.00012,14.67285]
[1778748269116,36.63,79874.42,0.0,-0.83216,0.00012,14.72555]
[1778748274151,36.62,79885.35,0.0,-0.83095,0.00012,14.79349]
[1778748277172,36.62,79878.7,0.0,-0.83174,0.00012,14.74764]
[1778748281401,36.62,79870.15,0.0,-0.83275,0.00012,14.6888]
[1778748283214,36.62,79863.58,0.0,-0.83352,0.00012,14.64401]
[1778748288251,36.62,79862.11,0.0,-0.8337,0.00012,14.63372]
[1778748293284,36.62,79863.25,0.0,-0.83357,0.00012,14.64112]
[1778748298319,36.62,79862.31,0.0,-0.83369,0.00012,14.63447]
[1778748303355,36.62,79863.5,0.0,-0.83355,0.00012,14.6423]
[1778748308389,36.61,79864.53,0.0,-0.83344,0.00012,14.64904]
[1778748313424,36.61,79866.34,0.0,-0.83323,0.00012,14.661]
[1778748319492,36.61,79865.96,0.0,-0.83328,0.00012,14.65799]
[1778748323521,36.61,79858.6,0.0,-0.83414,0.00012,14.60776]
[1778748324529,36.61,79850.87,0.0,-0.83504,0.00012,14.55529]
[1778748325536,36.61,79847.17,0.0,-0.83547,0.00012,14.53024]
[1778748330570,36.61,79848.54,0.0,-0.83532,0.00012,14.53873]
[1778748334598,36.61,79836.65,0.0,-0.83675,0.00011,14.45197]
[1778748335605,36.61,79830.31,0.0,-0.83748,0.00011,14.4089]
[1778748340640,36.61,79828.08,0.0,-0.83774,0.00011,14.39336]
[1778748344668,36.6,79821.07,0.0,-0.83855,0.00011,14.34521]
[1778748346683,36.6,79826.78,0.0,-0.8379,0.00011,14.38374]
[1778748350710,36.6,79821.24,0.0,-0.83855,0.00011,14.34554]
[1778748355745,36.6,79816.79,0.0,-0.83906,0.00011,14.31478]
[1778748360780,36.59,79815.1,0.0,-0.83932,0.00011,14.29943]
[1778748361966,36.59,79822.47,0.0,-0.83849,0.00011,14.34921]
[1778748363802,36.59,79832.39,0.0,-0.83736,0.00011,14.4161]
[1778748365816,36.59,79834.65,0.0,-0.83711,0.00011,14.43087]
[1778748368837,36.59,79839.84,0.0,-0.83653,0.00012,14.46519]
[1778748370851,36.58,79834.37,0.0,-0.83717,0.00011,14.42738]
[1778748373872,36.58,79828.72,0.0,-0.83783,0.00011,14.38816]
[1778748378908,36.58,79822.78,0.0,-0.83853,0.00011,14.34656]
[1778748383942,36.58,79822.77,0.0,-0.83855,0.00011,14.34551]
[1778748388977,36.57,79825.49,0.0,-0.83826,0.00011,14.36301]
[1778748392177,36.57,79831.64,0.0,-0.83761,0.00011,14.39911]
[1778748398040,36.57,79833.29,0.0,-0.83745,0.00011,14.40889]
[1778748403076,36.57,79833.26,0.0,-0.83747,0.00011,14.40751]
[1778748408111,36.56,79831.32,0.0,-0.83771,0.00011,14.39323]
[1778748413145,36.56,79830.05,0.0,-0.83787,0.00011,14.38354]
[1778748418180,36.56,79827.67,0.0,-0.83816,0.00011,14.36632]
[1778748423215,36.55,79825.98,0.0,-0.83838,0.00011,14.35382]
[1778748428250,36.55,79826.3,0.0,-0.83836,0.00011,14.35498]
[1778748431271,36.55,79830.22,0.0,-0.83792,0.00011,14.38066]
[1778748436307,36.55,79831.36,0.0,-0.83782,0.00011,14.3871]
[1778748441341,36.54,79833.38,0.0,-0.83761,0.00011,14.39945]
[1778748445369,36.54,79826.04,0.0,-0.83847,0.00011,14.34854]
[1778748452597,36.54,79823.35,0.0,-0.83884,0.00011,14.32375]
[1778748459467,36.53,79822.88,0.0,-0.83892,0.00011,14.31916]
[1778748464501,36.53,79821.98,0.0,-0.83904,0.00011,14.31204]
[1778748469538,36.53,79822.81,0.0,-0.83896,0.00011,14.31667]
[1778748475579,36.53,79822.55,0.0,-0.83901,0.00011,14.31368]
[1778748480614,36.52,79821.92,0.0,-0.8391,0.00011,14.3084]
[1778748485649,36.52,79821.95,0.0,-0.83912,0.00011,14.3076]
[1778748490685,36.52,79821.66,0.0,-0.83917,0.00011,14.30463]
[1778748498753,36.51,79821.24,0.0,-0.83924,0.00011,14.30023]
[1778748500757,36.51,79812.98,0.0,-0.84019,0.00011,14.24365]
[1778748501765,36.51,79812.25,0.0,-0.84027,0.00011,14.23857]
[1778748506802,36.51,79811.86,0.0,-0.84033,0.00011,14.23543]
[1778748511837,36.51,79813.37,0.0,-0.84021,0.00011,14.24019]
[1778748516872,36.51,79813.97,0.0,-0.84014,0.00011,14.24386]
[1778748521911,36.51,79809.8,0.0,-0.84062,0.00011,14.21519]
[1778748526941,36.51,79810.74,0.0,-0.84052,0.00011,14.22148]
[1778748531978,36.51,79811.2,0.0,-0.84047,0.00011,14.22451]
[1778748537012,36.51,79811.54,0.0,-0.84043,0.00011,14.22673]
[1778748540035,36.51,79801.59,0.0,-0.84156,0.00011,14.15893]
[1778748541041,36.51,79797.21,0.0,-0.84205,0.00011,14.12917]
[1778748546078,36.51,79794.91,0.0,-0.84231,0.00011,14.11343]
[1778748553301,36.5,79797.5,0.0,-0.84204,0.00011,14.13001]
[1778748559170,36.5,79794.77,0.0,-0.84236,0.00011,14.11061]
[1778748561182,36.5,79800.43,0.0,-0.84173,0.00011,14.14884]
[1778748568232,36.5,79802.11,0.0,-0.84156,0.00011,14.15919]
[1778748573269,36.5,79799.24,0.0,-0.84192,0.00011,14.13482]
[1778748579309,36.5,79796.02,0.0,-0.84229,0.00011,14.11251]
[1778748584345,36.5,79794.0,0.0,-0.84254,0.00011,14.09744]
[1778748589378,36.49,79795.38,0.0,-0.84241,0.00011,14.10559]
[1778748592400,36.49,79789.24,0.0,-0.84311,0.00011,14.06307]
[1778748596431,36.49,79782.96,0.0,-0.84383,0.00011,14.01949]
[1778748598446,36.49,79777.49,0.0,-0.84445,0.00011,13.98193]
[1778748600462,36.49,79768.19,0.0,-0.84549,0.00011,13.91843]
[1778748602477,36.49,79763.81,0.0,-0.84598,0.00011,13.88842]
[1778748605500,36.49,79755.57,0.0,-0.8469,0.00011,13.83227]
[1778748607512,36.49,79749.79,0.0,-0.84753,0.00011,13.79317]
[1778748612551,36.49,79748.77,0.0,-0.84763,0.00011,13.78676]
[1778748617586,36.49,79751.27,0.0,-0.84735,0.00011,13.8042]
[1778748623795,36.49,79754.87,0.0,-0.84695,0.00011,13.82896]
[1778748627658,36.49,79747.82,0.0,-0.84772,0.00011,13.7812]
[1778748632692,36.49,79749.53,0.0,-0.84757,0.00011,13.78814]
[1778748637727,36.49,79754.73,0.0,-0.84699,0.00011,13.8238]
[1778748639743,36.49,79758.23,0.0,-0.84661,0.00011,13.84761]
[1778748644776,36.49,79758.73,0.0,-0.84655,0.00011,13.85102]
[1778748646790,36.49,79765.86,0.0,-0.84576,0.00011,13.89951]
[1778748650818,36.49,79773.42,0.0,-0.84492,0.00011,13.95072]
[1778748651825,36.49,79779.07,0.0,-0.84429,0.00011,13.98906]
[1778748654004,36.49,79786.15,0.0,-0.8435,0.00011,14.03691]
[1778748661896,36.49,79785.64,0.0,-0.84358,0.00011,14.03198]
[1778748666930,36.48,79790.57,0.0,-0.84304,0.00011,14.06479]
[1778748671965,36.48,79790.11,0.0,-0.84311,0.00011,14.06104]
[1778748674145,36.48,79780.98,0.0,-0.84413,0.00011,13.99868]
[1778748675993,36.48,79781.21,0.0,-0.84411,0.00011,14.00017]
[1778748680024,36.48,79774.01,0.0,-0.84492,0.00011,13.9511]
[1778748685058,36.48,79775.26,0.0,-0.84477,0.00011,13.95977]
[1778748691101,36.48,79771.01,0.0,-0.8453,0.00011,13.92535]
[1778748696137,36.48,79768.46,0.0,-0.8456,0.00011,13.9072]
[1778748701174,36.48,79764.85,0.0,-0.84601,0.00011,13.88183]
[1778748706208,36.48,79768.18,0.0,-0.84565,0.00011,13.90368]
[1778748711243,36.47,79768.57,0.0,-0.84563,0.00011,13.90537]
[1778748716280,36.47,79764.03,0.0,-0.84614,0.00011,13.87374]
[1778748721316,36.47,79761.45,0.0,-0.84644,0.00011,13.8555]
[1778748726350,36.47,79763.32,0.0,-0.84625,0.00011,13.8674]
[1778748732394,36.47,79762.98,0.0,-0.8463,0.00011,13.86402]
[1778748737427,36.46,79762.09,0.0,-0.84642,0.00011,13.85708]
[1778748742462,36.46,79761.79,0.0,-0.84647,0.00011,13.85418]
[1778748747497,36.46,79761.78,0.0,-0.84648,0.00011,13.85329]
[1778748752532,36.46,79761.5,0.0,-0.84657,0.00011,13.84551]
[1778748757570,36.45,79760.47,0.0,-0.8467,0.00011,13.83762]
[1778748762601,36.45,79758.46,0.0,-0.84693,0.00011,13.82328]
[1778748767637,36.45,79757.85,0.0,-0.84701,0.00011,13.81848]
[1778748772672,36.45,79758.44,0.0,-0.84695,0.00011,13.82187]
[1778748776700,36.45,79766.48,0.0,-0.84607,0.00011,13.87596]
[1778748780730,36.45,79772.0,0.0,-0.84547,0.00011,13.91314]
[1778748785765,36.45,79775.8,0.0,-0.84504,0.00011,13.93905]
[1778748790803,36.45,79778.54,0.0,-0.84473,0.00011,13.95775]
[1778748792815,36.45,79789.51,0.0,-0.8435,0.00011,14.03247]
[1778748793822,36.45,79791.81,0.0,-0.84324,0.00011,14.04818]
[1778748798862,36.45,79793.91,0.0,-0.84301,0.00011,14.06261]
[1778748804904,36.45,79792.89,0.0,-0.84312,0.00011,14.05544]
[1778748809938,36.45,79794.4,0.0,-0.84296,0.00011,14.06522]
[1778748815135,36.44,79794.89,0.0,-0.84296,0.00011,14.06295]
[1778748821016,36.44,79798.28,0.0,-0.84259,0.00011,14.08537]
[1778748826051,36.44,79798.51,0.0,-0.84257,0.00011,14.08669]
[1778748831086,36.44,79796.18,0.0,-0.84283,0.00011,14.07082]
[1778748836121,36.44,79794.88,0.0,-0.84298,0.00011,14.06199]
[1778748837129,36.44,79800.11,0.0,-0.84239,0.00011,14.09764]
[1778748839142,36.44,79802.49,0.0,-0.84212,0.00011,14.11376]
[1778748844177,36.44,79802.34,0.0,-0.84214,0.00011,14.11242]
[1778748851227,36.44,79801.99,0.0,-0.84219,0.00011,14.10973]
[1778748857269,36.44,79800.69,0.0,-0.84234,0.00011,14.10062]
[1778748862304,36.44,79800.91,0.0,-0.84232,0.00011,14.10188]
[1778748867339,36.44,79800.43,0.0,-0.84238,0.00011,14.09833]
[1778748872374,36.44,79800.33,0.0,-0.84244,0.00011,14.0922]
[1778748877409,36.44,79801.58,0.0,-0.8423,0.00011,14.10028]
[1778748882444,36.44,79798.89,0.0,-0.84262,0.00011,14.0815]
[1778748886472,36.44,79795.94,0.0,-0.84295,0.00011,14.06123]
[1778748894528,36.43,79799.88,0.0,-0.84251,0.00011,14.0877]
[1778748899563,36.43,79798.9,0.0,-0.84263,0.00011,14.0807]
[1778748904606,36.43,79788.97,0.0,-0.84375,0.00011,14.01266]
[1778748905768,36.43,79786.55,0.0,-0.84403,0.00011,13.99606]
[1778748912657,36.43,79782.91,0.0,-0.84445,0.00011,13.97063]
[1778748918699,36.43,79778.55,0.0,-0.84494,0.00011,13.94043]
[1778748923733,36.43,79775.3,0.0,-0.84531,0.00011,13.91793]
[1778748928769,36.43,79776.61,0.0,-0.84517,0.00011,13.92648]
[1778748935982,36.43,79779.81,0.0,-0.84486,0.00011,13.94302]
[1778748941862,36.43,79783.27,0.0,-0.84447,0.00011,13.96661]
[1778748946895,36.43,79783.39,0.0,-0.84446,0.00011,13.96751]
[1778748954953,36.43,79781.72,0.0,-0.84464,0.00011,13.9563]
[1778748959988,36.43,79779.61,0.0,-0.84488,0.00011,13.94208]
[1778748965029,36.43,79776.47,0.0,-0.84522,0.00011,13.92084]
[1778748972072,36.43,79775.25,0.0,-0.84536,0.00011,13.91277]
[1778748977107,36.43,79771.72,0.0,-0.84575,0.00011,13.88895]
[1778748978114,36.43,79762.92,0.0,-0.84673,0.00011,13.82904]
[1778748979121,36.43,79757.46,0.0,-0.84733,0.00011,13.79199]
[1778748986332,36.45,79761.12,0.0,-0.84682,0.00011,13.82299]
[1778748992211,36.45,79766.4,0.0,-0.84626,0.00011,13.85486]
[1778748999261,36.45,79768.63,0.0,-0.846,0.00011,13.8711]
[1778749003290,36.45,79774.73,0.0,-0.84531,0.00011,13.91322]
[1778749006479,36.45,79783.68,0.0,-0.8443,0.00011,13.97445]
[1778749008324,36.45,79785.97,0.0,-0.84404,0.00011,13.9901]
[1778749010338,36.45,79792.1,0.0,-0.84335,0.00011,14.03179]
[1778749015373,36.45,79797.66,0.0,-0.84273,0.00011,14.06932]
[1778749017386,36.45,79801.26,0.0,-0.84233,0.00011,14.09362]
[1778749022421,36.45,79803.16,0.0,-0.84213,0.00011,14.10585]
[1778749027458,36.45,79802.24,0.0,-0.84225,0.00011,14.09872]
[1778749032493,36.45,79801.59,0.0,-0.84234,0.00011,14.09341]
[1778749039543,36.44,79801.54,0.0,-0.84236,0.00011,14.09179]
[1778749044578,36.44,79802.33,0.0,-0.84229,0.00011,14.09621]
[1778749049613,36.44,79802.12,0.0,-0.84233,0.00011,14.09383]
[1778749055655,36.43,79802.3,0.0,-0.84237,0.00011,14.0889]
[1778749060692,36.43,79798.98,0.0,-0.84276,0.00011,14.06546]
[1778749065725,36.43,79796.88,0.0,-0.84301,0.00011,14.05049]
[1778749071767,36.43,79796.8,0.0,-0.84303,0.00011,14.0493]
[1778749076806,36.43,79797.95,0.0,-0.84291,0.00011,14.05661]
[1778749081840,36.43,79798.2,0.0,-0.84289,0.00011,14.05777]
[1778749086875,36.43,79798.79,0.0,-0.84283,0.00011,14.06127]
[1778749091911,36.42,79798.91,0.0,-0.84283,0.00011,14.06159]
[1778749097110,36.42,79800.25,0.0,-0.84269,0.00011,14.07012]
[1778749107179,36.42,79800.33,0.0,-0.84269,0.00011,14.06975]
[1778749114067,36.42,79800.83,0.0,-0.84269,0.00011,14.06754]
[1778749119100,36.42,79799.57,0.0,-0.84284,0.00011,14.05867]
[1778749124136,36.42,79799.47,0.0,-0.84285,0.00011,14.05777]
[1778749129172,36.42,79800.3,0.0,-0.84276,0.00011,14.06323]
[1778749131186,36.42,79794.37,0.0,-0.84343,0.00011,14.02272]
[1778749133201,36.42,79789.83,0.0,-0.84394,0.00011,13.99181]
[1778749138235,36.42,79787.42,0.0,-0.84421,0.00011,13.97553]
[1778749143270,36.42,79782.85,0.0,-0.84472,0.00011,13.94454]
[1778749148305,36.42,79782.37,0.0,-0.84477,0.00011,13.94143]
[1778749153340,36.42,79782.39,0.0,-0.84477,0.00011,13.9417]
[1778749158375,36.42,79781.25,0.0,-0.84489,0.00011,13.93405]
[1778749163411,36.42,79783.95,0.0,-0.84459,0.00011,13.95251]
[1778749168445,36.42,79785.85,0.0,-0.84437,0.00011,13.96546]
[1778749177671,36.42,79790.73,0.0,-0.84387,0.00011,13.99355]
[1778749183549,36.42,79791.77,0.0,-0.84376,0.00011,14.00046]
[1778749188585,36.42,79792.61,0.0,-0.84367,0.00011,14.006]
[1778749193620,36.42,79792.92,0.0,-0.84363,0.00011,14.00794]
[1778749198655,36.42,79795.19,0.0,-0.84338,0.00011,14.02319]
[1778749203712,36.42,79816.52,0.0,-0.84097,0.00011,14.16877]
[1778749204719,36.42,79833.09,0.0,-0.83907,0.00011,14.28195]
[1778749205738,36.42,79843.83,0.0,-0.83783,0.00012,14.35535]
[1778749206740,36.42,79851.38,0.0,-0.83696,0.00012,14.4069]
[1778749207890,36.42,79869.53,0.0,-0.83485,0.00012,14.53091]
[1778749209759,36.42,79868.47,0.0,-0.83497,0.00012,14.52389]
[1778749210767,36.42,79863.24,0.0,-0.83558,0.00012,14.48821]
[1778749212781,36.42,79870.85,0.0,-0.83469,0.00012,14.54031]
[1778749213789,36.42,79872.44,0.0,-0.8345,0.00012,14.55116]
[1778749215804,36.42,79865.19,0.0,-0.83535,0.00012,14.50174]
[1778749217960,36.42,79861.4,0.0,-0.83579,0.00012,14.47605]
[1778749221846,36.42,79855.15,0.0,-0.8365,0.00012,14.43381]
[1778749223860,36.42,79847.75,0.0,-0.83735,0.00012,14.38362]
[1778749225874,36.42,79849.18,0.0,-0.83719,0.00012,14.39352]
[1778749228030,36.42,79855.35,0.0,-0.83647,0.00012,14.43594]
[1778749230909,36.42,79860.6,0.0,-0.83585,0.00012,14.4721]
[1778749235949,36.42,79861.52,0.0,-0.83578,0.00012,14.47368]
[1778749241990,36.43,79859.43,0.0,-0.83602,0.00012,14.45988]
[1778749247026,36.43,79858.43,0.0,-0.83613,0.00012,14.4535]
[1778749251054,36.43,79852.78,0.0,-0.83677,0.00012,14.41548]
[1778749254076,36.43,79847.28,0.0,-0.8374,0.00012,14.37855]
[1778749258104,36.43,79838.11,0.0,-0.83844,0.00011,14.31693]
[1778749262134,36.43,79830.57,0.0,-0.83929,0.00011,14.26614]
[1778749265155,36.43,79833.97,0.0,-0.83889,0.00011,14.28976]
[1778749270191,36.44,79828.91,0.0,-0.83946,0.00011,14.25591]
[1778749272205,36.44,79823.21,0.0,-0.84011,0.00011,14.21742]
[1778749274218,36.44,79829.93,0.0,-0.83933,0.00011,14.26353]
[1778749279253,36.44,79833.77,0.0,-0.83889,0.00011,14.29018]
[1778749283286,36.44,79824.63,0.0,-0.83993,0.00011,14.22784]
[1778749288459,36.44,79821.19,0.0,-0.84032,0.00011,14.20442]
[1778749296376,36.44,79824.39,0.0,-0.84001,0.00011,14.22103]
[1778749301409,36.44,79823.32,0.0,-0.84013,0.00011,14.21356]
[1778749306445,36.44,79822.65,0.0,-0.84021,0.00011,14.20877]
[1778749311480,36.44,79820.83,0.0,-0.84042,0.00011,14.19614]
[1778749316518,36.44,79817.56,0.0,-0.8408,0.00011,14.1737]
[1778749321550,36.44,79816.52,0.0,-0.84092,0.00011,14.16655]
[1778749326589,36.44,79816.11,0.0,-0.84097,0.00011,14.16368]
[1778749328741,36.44,79807.51,0.0,-0.84194,0.00011,14.10503]
[1778749334645,36.44,79808.9,0.0,-0.84178,0.00011,14.11472]
[1778749339681,36.44,79810.01,0.0,-0.84165,0.00011,14.12253]
[1778749344732,36.44,79808.97,0.0,-0.84176,0.00011,14.11592]
[1778749349750,36.44,79810.19,0.0,-0.84162,0.00011,14.12464]
[1778749354787,36.44,79808.91,0.0,-0.8418,0.00011,14.11121]
[1778749359820,36.44,79812.48,0.0,-0.84139,0.00011,14.13586]
[1778749364855,36.44,79806.67,0.0,-0.84204,0.00011,14.09672]
[1778749366869,36.44,79824.78,0.0,-0.83998,0.00011,14.22034]
[1778749367876,36.44,79830.89,0.0,-0.83928,0.00011,14.26197]
[1778749369022,36.44,79842.72,0.0,-0.83792,0.00012,14.34252]
[1778749372911,36.44,79854.89,0.0,-0.83652,0.00012,14.42503]
[1778749374925,36.44,79847.37,0.0,-0.83739,0.00012,14.37372]
[1778749379962,36.44,79849.05,0.0,-0.8372,0.00012,14.38493]
[1778749384995,36.44,79849.25,0.0,-0.83719,0.00012,14.38555]
[1778749390030,36.44,79851.04,0.0,-0.837,0.00012,14.39707]
[1778749395065,36.44,79854.69,0.0,-0.83659,0.00012,14.42122]
[1778749399233,36.43,79848.11,0.0,-0.83736,0.00012,14.3758]
[1778749405136,36.43,79849.17,0.0,-0.83724,0.00012,14.38259]
[1778749410170,36.43,79849.42,0.0,-0.83722,0.00012,14.38396]
[1778749415204,36.43,79847.82,0.0,-0.83745,0.00012,14.36769]
[1778749420240,36.43,79842.62,0.0,-0.83806,0.00012,14.33205]
[1778749423262,36.43,79850.53,0.0,-0.83715,0.00012,14.38585]
[1778749429443,36.43,79846.33,0.0,-0.83764,0.00012,14.35653]
[1778749433473,36.43,79837.87,0.0,-0.83862,0.00011,14.29848]
[1778749439373,36.43,79835.65,0.0,-0.83888,0.00011,14.28307]
[1778749444409,36.43,79834.11,0.0,-0.83906,0.00011,14.27234]
[1778749450452,36.43,79832.72,0.0,-0.83923,0.00011,14.26262]
[1778749456494,36.43,79832.12,0.0,-0.8393,0.00011,14.25816]
[1778749461529,36.42,79830.25,0.0,-0.83952,0.00011,14.24512]
[1778749466565,36.42,79826.47,0.0,-0.83996,0.00011,14.21912]
[1778749472614,36.42,79825.32,0.0,-0.84014,0.00011,14.20599]
[1778749477648,36.42,79824.69,0.0,-0.84021,0.00011,14.20152]
[1778749482685,36.42,79822.26,0.0,-0.84049,0.00011,14.18482]
[1778749483822,36.42,79808.72,0.0,-0.84203,0.00011,14.09247]
[1778749485705,36.42,79804.57,0.0,-0.8425,0.00011,14.06429]
[1778749490741,36.42,79809.16,0.0,-0.84197,0.00011,14.09625]
[1778749493892,36.43,79816.51,0.0,-0.84113,0.00011,14.14656]
[1778749499804,36.43,79811.38,0.0,-0.84171,0.00011,14.11187]
[1778749501818,36.43,79805.2,0.0,-0.84241,0.00011,14.06998]
[1778749506852,36.43,79811.61,0.0,-0.84166,0.00011,14.11453]
[1778749511887,36.43,79814.47,0.0,-0.84132,0.00011,14.13511]
[1778749516924,36.43,79815.13,0.0,-0.84123,0.00011,14.14065]
[1778749524101,36.44,79816.92,0.0,-0.841,0.00011,14.1542]
[1778749530013,36.44,79816.5,0.0,-0.84104,0.00011,14.15212]
[1778749535048,36.44,79813.67,0.0,-0.8414,0.00011,14.12803]
[1778749540084,36.44,79817.99,0.0,-0.8409,0.00011,14.15778]
[1778749545118,36.44,79816.59,0.0,-0.84105,0.00011,14.14855]
[1778749550153,36.44,79816.37,0.0,-0.84107,0.00011,14.14744]
[1778749555188,36.44,79816.61,0.0,-0.84104,0.00011,14.14951]
[1778749562237,36.45,79815.52,0.0,-0.84115,0.00011,14.14269]
[1778749567274,36.45,79812.86,0.0,-0.84145,0.00011,14.12502]
[1778749573315,36.45,79812.87,0.0,-0.84143,0.00011,14.12568]
[1778749578350,36.45,79814.58,0.0,-0.84123,0.00011,14.13779]
[1778749585399,36.45,79815.68,0.0,-0.8411,0.00011,14.14575]
[1778749590433,36.45,79815.22,0.0,-0.84115,0.00011,14.14292]
[1778749595472,36.45,79820.76,0.0,-0.84055,0.00011,14.17593]
[1778749600504,36.45,79824.65,0.0,-0.84011,0.00011,14.20233]
[1778749602517,36.45,79834.86,0.0,-0.83895,0.00011,14.27171]
[1778749608559,36.45,79837.79,0.0,-0.83863,0.00011,14.29071]
[1778749612588,36.45,79843.64,0.0,-0.83796,0.00012,14.33003]
[1778749617623,36.45,79847.38,0.0,-0.83753,0.00012,14.35545]
[1778749622696,36.45,79848.02,0.0,-0.83746,0.00012,14.35973]
[1778749623688,36.45,79842.71,0.0,-0.83808,0.00012,14.32333]
[1778749624813,36.45,79836.55,0.0,-0.83879,0.00011,14.28118]
[1778749626709,36.45,79836.78,0.0,-0.83876,0.00011,14.28253]
[1778749631744,36.45,79833.9,0.0,-0.8391,0.00011,14.26288]
[1778749637786,36.45,79837.24,0.0,-0.83871,0.00011,14.28577]
[1778749642821,36.45,79840.61,0.0,-0.83832,0.00012,14.30882]
[1778749647855,36.45,79839.14,0.0,-0.83849,0.00012,14.29888]
[1778749651884,36.45,79835.69,0.0,-0.83893,0.00011,14.27052]
[1778749656919,36.45,79836.39,0.0,-0.83884,0.00011,14.27568]
[1778749662961,36.45,79838.01,0.0,-0.83865,0.00011,14.28697]
[1778749667995,36.45,79837.93,0.0,-0.83865,0.00011,14.28657]
[1778749673031,36.45,79838.55,0.0,-0.83858,0.00011,14.29093]
[1778749678065,36.45,79832.86,0.0,-0.83923,0.00011,14.25233]
[1778749683100,36.45,79833.12,0.0,-0.83919,0.00011,14.25445]
[1778749688136,36.45,79832.0,0.0,-0.83932,0.00011,14.24717]
[1778749693173,36.45,79835.87,0.0,-0.83887,0.00011,14.27393]
[1778749698206,36.45,79840.25,0.0,-0.83836,0.00012,14.30411]
[1778749703241,36.45,79837.06,0.0,-0.83872,0.00011,14.2827]
[1778749705377,36.45,79831.49,0.0,-0.83935,0.00011,14.24499]
[1778749712305,36.46,79829.52,0.0,-0.83961,0.00011,14.22739]
[1778749717340,36.46,79825.22,0.0,-0.84009,0.00011,14.19876]
[1778749723382,36.46,79823.5,0.0,-0.84027,0.00011,14.18801]
[1778749728417,36.46,79825.2,0.0,-0.84006,0.00011,14.20039]
[1778749733452,36.46,79824.16,0.0,-0.84017,0.00011,14.19387]
[1778749738487,36.47,79822.53,0.0,-0.84034,0.00011,14.18337]
[1778749743522,36.47,79821.39,0.0,-0.84046,0.00011,14.17616]
[1778749748557,36.47,79821.23,0.0,-0.84047,0.00011,14.17562]
[1778749755728,36.47,79820.31,0.0,-0.84056,0.00011,14.17014]
[1778749761648,36.47,79818.59,0.0,-0.84075,0.00011,14.15912]
[1778749766682,36.47,79817.09,0.0,-0.84091,0.00011,14.14955]
[1778749771718,36.48,79817.36,0.0,-0.84091,0.00011,14.14695]
[1778749775867,36.48,79822.6,0.0,-0.84031,0.00011,14.18307]
[1778749781787,36.48,79821.62,0.0,-0.84041,0.00011,14.17681]
[1778749786823,36.48,79820.23,0.0,-0.84056,0.00011,14.16762]
[1778749792865,36.48,79820.62,0.0,-0.84051,0.00011,14.17064]
[1778749797902,36.48,79820.71,0.0,-0.8405,0.00011,14.17155]
[1778749803111,36.48,79821.08,0.0,-0.84045,0.00011,14.17437]
[1778749803966,36.48,79832.96,0.0,-0.83909,0.00011,14.25528]
[1778749804969,36.48,79849.65,0.0,-0.83717,0.00012,14.3691]
[1778749806085,36.48,79849.12,0.0,-0.83723,0.00012,14.36565]
[1778749810009,36.48,79859.37,0.0,-0.83603,0.00012,14.43577]
[1778749812018,36.48,79858.15,0.0,-0.83618,0.00012,14.42741]
[1778749814037,36.48,79847.57,0.0,-0.8374,0.00012,14.35533]
[1778749815047,36.48,79828.43,0.0,-0.8396,0.00011,14.22481]
[1778749816158,36.48,79787.36,0.0,-0.84427,0.00011,13.94481]
[1778749817055,36.48,79787.36,0.0,-0.84427,0.00011,13.94474]
[1778749818060,36.48,79780.34,0.0,-0.84506,0.00011,13.89698]
[1778749819070,36.48,79777.05,0.0,-0.84542,0.00011,13.87468]
[1778749823099,36.48,79771.86,0.0,-0.84598,0.00011,13.84057]
[1778749824106,36.48,79763.92,0.0,-0.84686,0.00011,13.7867]
[1778749825118,36.48,79761.65,0.0,-0.84711,0.00011,13.77148]
[1778749826229,36.49,79766.92,0.0,-0.84652,0.00011,13.80755]
[1778749829142,36.49,79773.45,0.0,-0.84578,0.00011,13.85252]
[1778749831155,36.49,79762.25,0.0,-0.84707,0.00011,13.77149]
[1778749832161,36.49,79767.65,0.0,-0.84647,0.00011,13.80844]
[1778749834175,36.49,79772.14,0.0,-0.84596,0.00011,13.83913]
[1778749838203,36.49,79780.92,0.0,-0.84499,0.00011,13.89872]
[1778749840221,36.49,79783.15,0.0,-0.84474,0.00011,13.91366]
[1778749845257,36.49,79778.94,0.0,-0.84522,0.00011,13.88454]
[1778749850292,36.49,79786.98,0.0,-0.84433,0.00011,13.93884]
[1778749856440,36.48,79789.9,0.0,-0.844,0.00011,13.9584]
[1778749859356,36.48,79782.86,0.0,-0.84479,0.00011,13.91053]
[1778749864395,36.49,79784.07,0.0,-0.84465,0.00011,13.91896]
[1778749866509,36.49,79772.52,0.0,-0.84594,0.00011,13.84046]
[1778749872447,36.49,79770.72,0.0,-0.84614,0.00011,13.82854]
[1778749875469,36.49,79778.94,0.0,-0.84522,0.00011,13.88439]
[1778749881516,36.48,79776.69,0.0,-0.84548,0.00011,13.86861]
[1778749883530,36.48,79768.86,0.0,-0.84636,0.00011,13.81521]
[1778749885543,36.48,79765.23,0.0,-0.84676,0.00011,13.79051]
[1778749890580,36.48,79762.69,0.0,-0.84704,0.00011,13.77339]
[1778749895613,36.48,79756.84,0.0,-0.84775,0.00011,13.72761]
[1778749900649,36.48,79757.94,0.0,-0.84764,0.00011,13.73435]
[1778749904678,36.48,79764.37,0.0,-0.84694,0.00011,13.77746]
[1778749906798,36.48,79768.16,0.0,-0.84653,0.00011,13.80257]
[1778749914747,36.47,79768.86,0.0,-0.84648,0.00011,13.80562]
[1778749919783,36.47,79768.69,0.0,-0.84652,0.00011,13.80325]
[1778749924823,36.47,79767.4,0.0,-0.84668,0.00011,13.79322]
[1778749925836,36.47,79775.03,0.0,-0.84584,0.00011,13.84467]
[1778749926837,36.47,79775.03,0.0,-0.84584,0.00011,13.84436]
[1778749931871,36.46,79776.27,0.0,-0.84573,0.00011,13.85126]
[1778749937008,36.46,79773.94,0.0,-0.84602,0.00011,13.83396]
[1778749942948,36.45,79772.64,0.0,-0.84619,0.00011,13.82345]
[1778749947984,36.45,79772.69,0.0,-0.84621,0.00011,13.82242]
[1778749953018,36.45,79774.61,0.0,-0.84606,0.00011,13.82911]
[1778749958054,36.44,79778.6,0.0,-0.84563,0.00011,13.85501]
[1778749959060,36.44,79787.21,0.0,-0.84467,0.00011,13.91341]
[1778749960072,36.44,79793.07,0.0,-0.84401,0.00011,13.95325]
[1778749961074,36.44,79796.81,0.0,-0.8436,0.00011,13.97861]
[1778749966109,36.44,79802.14,0.0,-0.84301,0.00011,14.01403]
[1778749971144,36.44,79800.16,0.0,-0.84325,0.00011,13.99944]
[1778749976182,36.44,79802.16,0.0,-0.84304,0.00011,14.01201]
[1778749981216,36.43,79802.49,0.0,-0.84302,0.00011,14.01316]
[1778749986250,36.43,79798.81,0.0,-0.84346,0.00011,13.98696]
[1778749991286,36.43,79799.57,0.0,-0.84339,0.00011,13.99118]
[1778749997430,36.42,79801.73,0.0,-0.84317,0.00011,14.00472]
[1778750003473,36.42,79802.79,0.0,-0.84307,0.00011,14.01066]
[1778750009414,36.42,79804.58,0.0,-0.84289,0.00011,14.02148]
[1778750014449,36.41,79804.74,0.0,-0.84294,0.00011,14.01624]
[1778750020494,36.41,79805.47,0.0,-0.84288,0.00011,14.01975]
[1778750023613,36.41,79799.5,0.0,-0.84357,0.00011,13.97826]
[1778750025529,36.41,79794.33,0.0,-0.84417,0.00011,13.94207]
[1778750028550,36.4,79792.53,0.0,-0.84439,0.00011,13.9287]
[1778750033585,36.4,79792.75,0.0,-0.84439,0.00011,13.92846]
[1778750038620,36.4,79790.93,0.0,-0.84463,0.00011,13.91428]
[1778750043655,36.39,79788.29,0.0,-0.84495,0.00011,13.89444]
[1778750049699,36.37,79787.58,0.0,-0.84516,0.00011,13.88216]
[1778750054733,36.37,79783.79,0.0,-0.84561,0.00011,13.85492]
[1778750056747,36.37,79782.5,0.0,-0.84576,0.00011,13.8457]
[1778750058761,36.37,79788.07,0.0,-0.84514,0.00011,13.88331]
[1778750060774,36.37,79792.62,0.0,-0.84464,0.00011,13.91387]
[1778750071852,36.35,79795.4,0.0,-0.84446,0.00011,13.92227]
[1778750076887,36.35,79796.83,0.0,-0.84434,0.00011,13.92961]
[1778750083028,36.34,79798.3,0.0,-0.84423,0.00011,13.93635]
[1778750088971,36.33,79798.78,0.0,-0.84422,0.00011,13.93728]
[1778750094006,36.33,79796.95,0.0,-0.84446,0.00011,13.92252]
[1778750100057,36.32,79795.57,0.0,-0.84467,0.00011,13.91015]
[1778750104076,36.32,79788.91,0.0,-0.84544,0.00011,13.8631]
[1778750105105,36.32,79783.18,0.0,-0.84609,0.00011,13.82394]
[1778750110142,36.31,79782.89,0.0,-0.84615,0.00011,13.82008]
[1778750116183,36.31,79782.91,0.0,-0.84618,0.00011,13.81842]
[1778750121218,36.3,79782.43,0.0,-0.84626,0.00011,13.81368]
[1778750126255,36.3,79781.89,0.0,-0.84634,0.00011,13.80852]
[1778750131287,36.3,79782.3,0.0,-0.84637,0.00011,13.80477]
[1778750136323,36.29,79781.39,0.0,-0.84649,0.00011,13.79717]
[1778750141358,36.29,79784.7,0.0,-0.84614,0.00011,13.8184]
[1778750146392,36.29,79784.0,0.0,-0.84624,0.00011,13.81225]
[1778750153529,36.28,79781.06,0.0,-0.8466,0.00011,13.79045]
[1778750159484,36.28,79778.27,0.0,-0.84694,0.00011,13.77003]
[1778750165526,36.28,79779.53,0.0,-0.84682,0.00011,13.77749]
[1778750170561,36.27,79779.91,0.0,-0.84679,0.00011,13.77914]
[1778750175597,36.27,79778.31,0.0,-0.84698,0.00011,13.76729]
[1778750177611,36.27,79768.25,0.0,-0.84811,0.00011,13.6982]
[1778750179629,36.27,79766.98,0.0,-0.84825,0.00011,13.6894]
[1778750184659,36.27,79763.29,0.0,-0.84867,0.00011,13.6639]
[1778750188688,36.27,79758.91,0.0,-0.84915,0.00011,13.6339]
[1778750192716,36.27,79753.63,0.0,-0.84978,0.00011,13.5927]
[1778750197751,36.27,79751.46,0.0,-0.85003,0.00011,13.57749]
[1778750202786,36.27,79751.21,0.0,-0.85007,0.00011,13.57511]
[1778750203879,36.27,79756.35,0.0,-0.8495,0.00011,13.61027]
[1778750209834,36.27,79755.86,0.0,-0.84955,0.00011,13.60688]
[1778750214870,36.27,79754.77,0.0,-0.84967,0.00011,13.59947]
[1778750219906,36.27,79755.79,0.0,-0.84956,0.00011,13.6065]
[1778750225947,36.27,79755.0,0.0,-0.84964,0.00011,13.60122]
[1778750228968,36.27,79762.6,0.0,-0.8488,0.00011,13.65319]
[1778750234089,36.27,79760.48,0.0,-0.84904,0.00011,13.63841]
[1778750240045,36.27,79760.18,0.0,-0.84908,0.00011,13.63619]
[1778750246087,36.27,79760.14,0.0,-0.84909,0.00011,13.63578]
[1778750253136,36.27,79758.64,0.0,-0.8493,0.00011,13.6204]
[1778750258171,36.27,79758.17,0.0,-0.84935,0.00011,13.61721]
[1778750265221,36.26,79754.82,0.0,-0.84973,0.00011,13.59346]
[1778750270252,36.26,79756.0,0.0,-0.84961,0.00011,13.60077]
[1778750275290,36.26,79755.84,0.0,-0.84964,0.00011,13.59943]
[1778750280325,36.26,79757.18,0.0,-0.84949,0.00011,13.60851]
[1778750285360,36.26,79757.39,0.0,-0.84947,0.00011,13.60985]
[1778750290395,36.26,79759.71,0.0,-0.84921,0.00011,13.62551]
[1778750295430,36.26,79758.66,0.0,-0.84934,0.00011,13.61802]
[1778750300465,36.26,79758.24,0.0,-0.84939,0.00011,13.61483]
[1778750311542,36.26,79756.12,0.0,-0.84968,0.00011,13.59468]
[1778750316577,36.26,79757.65,0.0,-0.84951,0.00011,13.60493]
[1778750322619,36.26,79757.47,0.0,-0.84953,0.00011,13.60349]
[1778750329669,36.26,79758.23,0.0,-0.84945,0.00011,13.60843]
[1778750334792,36.25,79762.17,0.0,-0.84902,0.00011,13.63512]
[1778750340746,36.25,79762.54,0.0,-0.84899,0.00011,13.63722]
[1778750345784,36.25,79763.71,0.0,-0.84886,0.00011,13.64482]
[1778750350816,36.25,79764.06,0.0,-0.84883,0.00011,13.64674]
[1778750355852,36.25,79763.19,0.0,-0.84894,0.00011,13.6403]
[1778750358873,36.25,79768.71,0.0,-0.84833,0.00011,13.67767]
[1778750363907,36.25,79769.98,0.0,-0.8482,0.00011,13.68556]
[1778750371965,36.24,79771.59,0.0,-0.84809,0.00011,13.69008]
[1778750378008,36.24,79774.06,0.0,-0.84783,0.00011,13.706]
[1778750383044,36.24,79768.34,0.0,-0.84848,0.00011,13.66611]
[1778750388079,36.24,79767.23,0.0,-0.84861,0.00011,13.65799]
[1778750389087,36.24,79776.52,0.0,-0.84758,0.00011,13.72147]
[1778750390093,36.24,79782.8,0.0,-0.84688,0.00011,13.76427]
[1778750391100,36.24,79782.49,0.0,-0.84692,0.00011,13.76191]
[1778750396134,36.23,79784.08,0.0,-0.84676,0.00011,13.77149]
[1778750402178,36.23,79783.42,0.0,-0.84686,0.00011,13.76543]
[1778750407212,36.23,79784.04,0.0,-0.84682,0.00011,13.7684]
[1778750412247,36.22,79783.9,0.0,-0.84685,0.00011,13.76622]
[1778750415367,36.22,79792.23,0.0,-0.84593,0.00011,13.82259]
[1778750416275,36.22,79792.23,0.0,-0.84593,0.00011,13.82231]
[1778750421310,36.22,79791.7,0.0,-0.84602,0.00011,13.8172]
[1778750426345,36.21,79791.52,0.0,-0.84606,0.00011,13.81454]
[1778750431380,36.21,79791.39,0.0,-0.84615,0.00011,13.80693]
[1778750436415,36.21,79791.11,0.0,-0.8462,0.00011,13.80369]
[1778750442457,36.2,79793.16,0.0,-0.846,0.00011,13.81607]
[1778750447491,36.2,79792.84,0.0,-0.84606,0.00011,13.81251]
[1778750452527,36.2,79794.87,0.0,-0.84585,0.00011,13.82506]
[1778750459576,36.19,79795.51,0.0,-0.84581,0.00011,13.82749]
[1778750464610,36.19,79794.5,0.0,-0.84595,0.00011,13.81916]
[1778750469646,36.19,79794.89,0.0,-0.84593,0.00011,13.82054]
[1778750474681,36.18,79795.83,0.0,-0.84582,0.00011,13.8269]
[1778750479716,36.18,79797.15,0.0,-0.84568,0.00011,13.83592]
[1778750484753,36.18,79798.14,0.0,-0.84557,0.00011,13.84265]
[1778750490797,36.18,79798.76,0.0,-0.8455,0.00011,13.84685]
[1778750492807,36.18,79792.45,0.0,-0.84625,0.00011,13.79846]
[1778750493814,36.18,79790.6,0.0,-0.84646,0.00011,13.78584]
[1778750499856,36.19,79789.62,0.0,-0.84656,0.00011,13.77965]
[1778750503886,36.19,79793.11,0.0,-0.84616,0.00011,13.80421]
[1778750507911,36.19,79787.86,0.0,-0.84673,0.00011,13.76899]
[1778750512947,36.19,79788.04,0.0,-0.84669,0.00011,13.7714]
[1778750517982,36.2,79788.01,0.0,-0.84668,0.00011,13.77238]
[1778750523018,36.2,79788.94,0.0,-0.84656,0.00011,13.77976]
[1778750528053,36.2,79785.46,0.0,-0.84693,0.00011,13.75688]
[1778750536209,36.2,79784.84,0.0,-0.84697,0.00011,13.75427]
[1778750541145,36.21,79779.09,0.0,-0.8476,0.00011,13.71597]
[1778750546280,36.21,79777.64,0.0,-0.84774,0.00011,13.70719]
[1778750553229,36.21,79774.94,0.0,-0.84806,0.00011,13.68516]
[1778750558265,36.22,79770.2,0.0,-0.84857,0.00011,13.65394]
[1778750563299,36.22,79773.7,0.0,-0.84815,0.00011,13.67932]
[1778750568334,36.22,79776.95,0.0,-0.84777,0.00011,13.70294]
[1778750573369,36.23,79778.68,0.0,-0.84755,0.00011,13.71609]
[1778750579411,36.23,79774.79,0.0,-0.84796,0.00011,13.69108]
[1778750583439,36.23,79766.24,0.0,-0.8489,0.00011,13.63366]
[1778750584445,36.23,79765.28,0.0,-0.849,0.00011,13.62743]
[1778750589481,36.24,79767.3,0.0,-0.84874,0.00011,13.64295]
[1778750596530,36.24,79770.28,0.0,-0.84837,0.00011,13.66592]
[1778750600563,36.25,79764.28,0.0,-0.84903,0.00011,13.62552]
[1778750605594,36.25,79767.86,0.0,-0.84862,0.00011,13.65039]
[1778750610629,36.25,79769.76,0.0,-0.8484,0.00011,13.66369]
[1778750616777,36.25,79772.45,0.0,-0.84814,0.00011,13.6773]
[1778750622713,36.25,79769.88,0.0,-0.84843,0.00011,13.65999]
[1778750626847,36.25,79763.73,0.0,-0.84911,0.00011,13.61818]
[1778750631777,36.25,79757.96,0.0,-0.84975,0.00011,13.57847]
[1778750636920,36.25,79755.59,0.0,-0.85001,0.00011,13.56208]
[1778750642853,36.25,79755.58,0.0,-0.85002,0.00011,13.56197]
[1778750647888,36.25,79755.28,0.0,-0.85005,0.00011,13.55998]
[1778750652925,36.25,79755.32,0.0,-0.85004,0.00011,13.56035]
[1778750654940,36.25,79749.39,0.0,-0.8507,0.00011,13.51987]
[1778750657061,36.25,79745.82,0.0,-0.85109,0.00011,13.49563]
[1778750662994,36.25,79740.6,0.0,-0.85165,0.00011,13.4606]
[1778750669037,36.25,79739.83,0.0,-0.85172,0.00011,13.45632]
[1778750674072,36.26,79739.13,0.0,-0.85183,0.00011,13.44728]
[1778750679107,36.26,79738.96,0.0,-0.85183,0.00011,13.44704]
[1778750684142,36.26,79736.81,0.0,-0.85205,0.00011,13.43338]
[1778750689177,36.26,79736.93,0.0,-0.85202,0.00011,13.43534]
[1778750694215,36.27,79733.16,0.0,-0.85241,0.00011,13.41077]
[1778750701265,36.27,79729.29,0.0,-0.8528,0.00011,13.3863]
[1778750706300,36.27,79727.1,0.0,-0.85302,0.00011,13.37272]
[1778750711335,36.28,79719.97,0.0,-0.85377,0.00011,13.32549]
[1778750717483,36.28,79720.52,0.0,-0.85368,0.00011,13.33113]
[1778750723420,36.29,79719.59,0.0,-0.85375,0.00011,13.32661]
[1778750728454,36.29,79718.55,0.0,-0.85384,0.00011,13.32102]
[1778750735503,36.29,79718.73,0.0,-0.85386,0.00011,13.31749]
[1778750740541,36.29,79719.91,0.0,-0.85372,0.00011,13.32629]
[1778750745574,36.3,79720.19,0.0,-0.85366,0.00011,13.32967]
[1778750747695,36.3,79713.49,0.0,-0.85438,0.00011,13.28459]
[1778750748597,36.3,79713.49,0.0,-0.85438,0.00011,13.28469]
[1778750753631,36.3,79715.2,0.0,-0.85419,0.00011,13.29677]
[1778750760682,36.3,79714.44,0.0,-0.85425,0.00011,13.29257]
[1778750765715,36.3,79714.72,0.0,-0.85421,0.00011,13.29509]
[1778750771757,36.3,79716.91,0.0,-0.85397,0.00011,13.31062]
[1778750776792,36.3,79717.59,0.0,-0.85388,0.00011,13.31574]
[1778750781827,36.31,79718.63,0.0,-0.85376,0.00011,13.32328]
[1778750786862,36.31,79716.05,0.0,-0.85404,0.00011,13.30616]
[1778750791897,36.31,79716.55,0.0,-0.85402,0.00011,13.30489]
[1778750798046,36.31,79717.39,0.0,-0.85392,0.00011,13.31108]
[1778750804988,36.31,79718.16,0.0,-0.85383,0.00011,13.31686]
[1778750810024,36.31,79718.73,0.0,-0.85376,0.00011,13.32112]
[1778750815059,36.31,79718.63,0.0,-0.85377,0.00011,13.32083]
[1778750820094,36.31,79719.21,0.0,-0.8537,0.00011,13.32516]
[1778750825129,36.31,79719.01,0.0,-0.85371,0.00011,13.32416]
[1778750830166,36.31,79719.55,0.0,-0.85365,0.00011,13.3282]
[1778750835200,36.32,79720.27,0.0,-0.85356,0.00011,13.33346]
[1778750840235,36.32,79726.74,0.0,-0.85285,0.00011,13.37818]
[1778750842249,36.32,79729.34,0.0,-0.85256,0.00011,13.3963]
[1778750848399,36.32,79726.66,0.0,-0.85283,0.00011,13.37919]
[1778750858470,36.33,79724.83,0.0,-0.85304,0.00011,13.36366]
[1778750864402,36.33,79722.94,0.0,-0.85323,0.00011,13.35206]
[1778750869438,36.33,79721.28,0.0,-0.85339,0.00011,13.34184]
[1778750874480,36.33,79720.19,0.0,-0.85349,0.00011,13.33553]
[1778750880517,36.34,79719.66,0.0,-0.85353,0.00011,13.33328]
[1778750884547,36.34,79712.35,0.0,-0.8543,0.00011,13.28443]
[1778750885551,36.34,79706.05,0.0,-0.85498,0.00011,13.24185]
[1778750886558,36.34,79703.32,0.0,-0.85527,0.00011,13.22337]
[1778750888684,36.34,79698.18,0.0,-0.85583,0.00011,13.18841]
[1778750894629,36.34,79695.45,0.0,-0.85613,0.00011,13.16916]
[1778750899653,36.34,79693.28,0.0,-0.85637,0.00011,13.15389]
[1778750904687,36.34,79694.67,0.0,-0.85623,0.00011,13.16282]
[1778750905694,36.34,79687.38,0.0,-0.85702,0.00011,13.11317]
[1778750906702,36.34,79686.3,0.0,-0.85713,0.00011,13.10578]
[1778750911738,36.34,79683.75,0.0,-0.85745,0.00011,13.0832]
[1778750916772,36.33,79683.46,0.0,-0.85748,0.00011,13.08109]
[1778750918894,36.33,79676.68,0.0,-0.85821,0.00011,13.03497]
[1778750924830,36.34,79679.5,0.0,-0.8579,0.00011,13.05432]
[1778750929865,36.34,79678.23,0.0,-0.85804,0.00011,13.04596]
[1778750934902,36.34,79681.72,0.0,-0.85766,0.00011,13.06991]
[1778750939934,36.34,79681.48,0.0,-0.85768,0.00011,13.06848]
[1778750944969,36.34,79681.55,0.0,-0.85767,0.00011,13.06917]
[1778750949109,36.34,79687.51,0.0,-0.85703,0.00011,13.10976]
[1778750955041,36.34,79690.33,0.0,-0.85673,0.00011,13.12889]
[1778750960077,36.34,79692.63,0.0,-0.85649,0.00011,13.14449]
[1778750965116,36.34,79692.16,0.0,-0.85654,0.00011,13.14127]
[1778750972165,36.34,79693.34,0.0,-0.85645,0.00011,13.14421]
[1778750977200,36.34,79694.52,0.0,-0.85633,0.00011,13.15227]
[1778750984249,36.34,79696.02,0.0,-0.85616,0.00011,13.16252]
[1778750989390,36.34,79696.19,0.0,-0.85615,0.00011,13.16371]
[1778750997340,36.34,79695.84,0.0,-0.85618,0.00011,13.16142]
[1778751002375,36.34,79695.98,0.0,-0.85617,0.00011,13.16245]
[1778751006403,36.34,79690.8,0.0,-0.85672,0.00011,13.12732]
[1778751008416,36.34,79686.64,0.0,-0.85716,0.00011,13.09921]
[1778751013452,36.34,79685.62,0.0,-0.85726,0.00011,13.09274]
[1778751018487,36.34,79678.57,0.0,-0.85801,0.00011,13.04532]
[1778751021508,36.34,79676.77,0.0,-0.85819,0.00011,13.03357]
[1778751026543,36.34,79676.36,0.0,-0.85822,0.00011,13.03169]
[1778751031578,36.35,79677.12,0.0,-0.85817,0.00011,13.03272]
[1778751036613,36.35,79677.93,0.0,-0.85807,0.00011,13.03921]
[1778751041648,36.35,79672.69,0.0,-0.85861,0.00011,13.00473]
[1778751046683,36.35,79674.11,0.0,-0.85844,0.00011,13.01562]
[1778751051718,36.36,79675.54,0.0,-0.85827,0.00011,13.02652]
[1778751052725,36.36,79680.66,0.0,-0.85772,0.00011,13.06149]
[1778751054739,36.36,79682.35,0.0,-0.85753,0.00011,13.07332]
[1778751059881,36.36,79682.95,0.0,-0.85745,0.00011,13.07823]
[1778751065816,36.36,79685.09,0.0,-0.85721,0.00011,13.09366]
[1778751070851,36.36,79684.66,0.0,-0.85725,0.00011,13.09143]
[1778751077901,36.37,79683.96,0.0,-0.8573,0.00011,13.08782]
[1778751082935,36.37,79680.83,0.0,-0.85761,0.00011,13.06817]
[1778751087970,36.37,79679.52,0.0,-0.85772,0.00011,13.0609]
[1778751092003,36.38,79669.31,0.0,-0.85883,0.00011,12.98794]
[1778751093005,36.38,79665.94,0.0,-0.85918,0.00011,12.96553]
[1778751098042,36.38,79669.3,0.0,-0.8588,0.00011,12.99008]
[1778751103084,36.39,79668.67,0.0,-0.85884,0.00011,12.98719]
[1778751108116,36.39,79666.23,0.0,-0.85907,0.00011,12.97246]
[1778751113162,36.39,79667.53,0.0,-0.85892,0.00011,12.98238]
[1778751118185,36.4,79667.03,0.0,-0.85894,0.00011,12.9806]
[1778751123220,36.4,79668.07,0.0,-0.85881,0.00011,12.98892]
[1778751130386,36.4,79667.37,0.0,-0.85886,0.00011,12.98602]
[1778751136311,36.41,79668.46,0.0,-0.85872,0.00011,12.99502]
[1778751141346,36.41,79667.74,0.0,-0.85877,0.00011,12.99147]
[1778751146383,36.41,79662.72,0.0,-0.85928,0.00011,12.95888]
[1778751151417,36.42,79659.8,0.0,-0.85961,0.00011,12.93552]
[1778751152424,36.42,79644.18,0.0,-0.86125,0.0001,12.83019]
[1778751153431,36.42,79638.45,0.0,-0.86184,0.0001,12.79193]
[1778751155445,36.42,79637.72,0.0,-0.8619,0.0001,12.78801]
[1778751157459,36.42,79631.14,0.0,-0.86257,0.0001,12.74461]
[1778751158469,36.43,79623.91,0.0,-0.86331,0.0001,12.69639]
[1778751159473,36.43,79620.69,0.0,-0.86364,0.0001,12.67504]
[1778751162498,36.43,79614.75,0.0,-0.86423,0.0001,12.6362]
[1778751165515,36.43,79621.19,0.0,-0.86355,0.0001,12.68082]
[1778751166523,36.43,79623.33,0.0,-0.86332,0.0001,12.69559]
[1778751171558,36.43,79623.73,0.0,-0.86327,0.0001,12.69881]
[1778751176595,36.43,79633.08,0.0,-0.8623,0.0001,12.76201]
[1778751178608,36.44,79636.68,0.0,-0.86192,0.0001,12.78645]
[1778751183758,36.44,79639.1,0.0,-0.86166,0.0001,12.80358]
[1778751189690,36.44,79639.0,0.0,-0.86165,0.0001,12.80369]
[1778751194727,36.44,79639.39,0.0,-0.8616,0.0001,12.80694]
[1778751199762,36.44,79637.73,0.0,-0.86177,0.0001,12.79638]
[1778751204797,36.44,79638.98,0.0,-0.86162,0.0001,12.80549]
[1778751209832,36.44,79643.56,0.0,-0.86114,0.0001,12.83699]
[1778751213970,36.45,79649.33,0.0,-0.86057,0.00011,12.87114]
[1778751219902,36.45,79651.71,0.0,-0.86032,0.00011,12.88738]
[1778751224939,36.45,79652.43,0.0,-0.86024,0.00011,12.89229]
[1778751229972,36.45,79652.8,0.0,-0.8602,0.00011,12.89482]
[1778751235021,36.45,79658.47,0.0,-0.85961,0.00011,12.93309]
[1778751240048,36.45,79665.13,0.0,-0.8589,0.00011,12.97804]
[1778751241055,36.45,79670.69,0.0,-0.85832,0.00011,13.0156]
[1778751246090,36.44,79673.06,0.0,-0.85807,0.00011,13.03114]
[1778751251125,36.44,79673.77,0.0,-0.858,0.00011,13.03546]
[1778751256163,36.44,79677.99,0.0,-0.85756,0.00011,13.06349]
[1778751261195,36.44,79676.55,0.0,-0.85773,0.00011,13.05314]
[1778751266230,36.44,79677.68,0.0,-0.85762,0.00011,13.06023]
[1778751271265,36.44,79676.17,0.0,-0.85782,0.00011,13.04511]
[1778751276299,36.44,79676.29,0.0,-0.85779,0.00011,13.04684]
[1778751281334,36.44,79675.39,0.0,-0.85787,0.00011,13.04145]
[1778751286370,36.44,79679.48,0.0,-0.85745,0.00011,13.06849]
[1778751291404,36.44,79679.08,0.0,-0.85749,0.00011,13.06606]
[1778751296439,36.44,79683.83,0.0,-0.85697,0.00011,13.09872]
[1778751301475,36.44,79685.0,0.0,-0.85684,0.00011,13.10696]
[1778751307519,36.44,79684.98,0.0,-0.85685,0.00011,13.10643]
[1778751312553,36.44,79684.64,0.0,-0.8569,0.00011,13.10318]
[1778751317588,36.44,79685.26,0.0,-0.85685,0.00011,13.10644]
[1778751322734,36.44,79684.25,0.0,-0.85698,0.00011,13.09868]
[1778751328665,36.43,79688.12,0.0,-0.85658,0.00011,13.12387]
[1778751329673,36.43,79693.23,0.0,-0.85603,0.00011,13.1585]
[1778751331686,36.43,79694.88,0.0,-0.8559,0.00011,13.16442]
[1778751335719,36.43,79688.04,0.0,-0.85664,0.00011,13.11766]
[1778751337728,36.43,79686.32,0.0,-0.85683,0.00011,13.10592]
[1778751342765,36.43,79685.66,0.0,-0.8569,0.00011,13.10127]
[1778751347799,36.43,79686.0,0.0,-0.85687,0.00011,13.1034]
[1778751350820,36.43,79679.78,0.0,-0.85753,0.00011,13.06114]
[1778751353951,36.43,79673.83,0.0,-0.85816,0.00011,13.0209]
[1778751357870,36.43,79663.21,0.0,-0.85928,0.00011,12.94932]
[1778751358877,36.43,79658.82,0.0,-0.85975,0.00011,12.91978]
[1778751364022,36.44,79659.09,0.0,-0.8597,0.00011,12.92259]
[1778751366947,36.44,79653.45,0.0,-0.86029,0.00011,12.88506]
[1778751370975,36.44,79646.23,0.0,-0.86103,0.0001,12.8372]
[1778751372989,36.44,79633.6,0.0,-0.86234,0.0001,12.75252]
[1778751374092,36.44,79627.69,0.0,-0.86295,0.0001,12.71304]
[1778751375003,36.44,79627.69,0.0,-0.86295,0.0001,12.71333]
[1778751377017,36.44,79632.65,0.0,-0.86242,0.0001,12.74728]
[1778751382054,36.44,79634.9,0.0,-0.86219,0.0001,12.76248]
[1778751387094,36.44,79624.55,0.0,-0.86327,0.0001,12.6923]
[1778751389106,36.44,79612.74,0.0,-0.86449,0.0001,12.61271]
[1778751390113,36.44,79612.29,0.0,-0.86453,0.0001,12.60981]
[1778751395155,36.44,79614.79,0.0,-0.86431,0.0001,12.62229]
[1778751396163,36.44,79620.09,0.0,-0.86376,0.0001,12.6581]
[1778751398175,36.44,79624.29,0.0,-0.86332,0.0001,12.68651]
[1778751400190,36.44,79628.32,0.0,-0.8629,0.0001,12.7137]
[1778751405226,36.44,79628.77,0.0,-0.86286,0.0001,12.71665]
[1778751410260,36.44,79631.64,0.0,-0.86256,0.0001,12.73592]
[1778751415296,36.44,79632.1,0.0,-0.86252,0.0001,12.73875]
[1778751420331,36.44,79633.94,0.0,-0.86233,0.0001,12.75085]
[1778751425366,36.44,79632.09,0.0,-0.86253,0.0001,12.738]
[1778751430403,36.44,79631.57,0.0,-0.86259,0.0001,12.73414]
[1778751432421,36.44,79623.69,0.0,-0.86341,0.0001,12.68087]
[1778751433427,36.44,79613.04,0.0,-0.86451,0.0001,12.6091]
[1778751434435,36.44,79608.23,0.0,-0.86501,0.0001,12.57682]
[1778751438463,36.44,79602.7,0.0,-0.86557,0.0001,12.54016]
[1778751439469,36.44,79594.96,0.0,-0.86635,0.0001,12.48855]
[1778751444504,36.45,79595.15,0.0,-0.86632,0.0001,12.49065]
[1778751444613,36.45,79600.37,0.0,-0.86578,0.0001,12.52574]
[1778751446518,36.44,79601.93,0.0,-0.86563,0.0001,12.53608]
[1778751450546,36.44,79593.68,0.0,-0.86647,0.0001,12.48049]
[1778751454683,36.44,79599.48,0.0,-0.86593,0.0001,12.51433]
[1778751460617,36.44,79599.95,0.0,-0.86588,0.0001,12.51714]
[1778751465652,36.44,79603.83,0.0,-0.86549,0.0001,12.54281]
[1778751470687,36.44,79600.3,0.0,-0.86586,0.0001,12.51857]
[1778751474824,36.44,79577.11,0.0,-0.86823,0.0001,12.36237]
[1778751475725,36.44,79577.11,0.0,-0.86823,0.0001,12.3623]
[1778751476735,36.44,79575.65,0.0,-0.86838,0.0001,12.35252]
[1778751481769,36.44,79574.43,0.0,-0.8685,0.0001,12.3445]
[1778751483782,36.44,79569.01,0.0,-0.86904,0.0001,12.30832]
[1778751486814,36.44,79557.29,0.0,-0.87022,0.0001,12.22988]
[1778751487825,36.44,79553.85,0.0,-0.87056,0.0001,12.20693]
[1778751492851,36.44,79556.81,0.0,-0.87026,0.0001,12.22705]
[1778751497888,36.44,79561.29,0.0,-0.86981,0.0001,12.25735]
[1778751502922,36.44,79565.06,0.0,-0.86943,0.0001,12.2827]
[1778751507957,36.44,79560.01,0.0,-0.86993,0.0001,12.24897]
[1778751512992,36.44,79559.77,0.0,-0.87,0.0001,12.24251]
[1778751518028,36.44,79563.38,0.0,-0.86963,0.0001,12.26685]
[1778751523063,36.44,79567.22,0.0,-0.86925,0.0001,12.29264]
[1778751527104,36.44,79572.91,0.0,-0.86868,0.0001,12.33064]
[1778751530128,36.44,79578.28,0.0,-0.86813,0.0001,12.367]
[1778751535263,36.45,79570.74,0.0,-0.86887,0.0001,12.31775]
[1778751541202,36.45,79562.75,0.0,-0.86966,0.0001,12.26486]
[1778751547244,36.45,79561.26,0.0,-0.86981,0.0001,12.25526]
[1778751552279,36.45,79561.3,0.0,-0.8698,0.0001,12.25579]
[1778751558321,36.45,79560.83,0.0,-0.86984,0.0001,12.25289]
[1778751563356,36.45,79561.52,0.0,-0.86977,0.0001,12.25768]
[1778751569398,36.45,79559.23,0.0,-0.87,0.0001,12.24259]
[1778751574433,36.45,79562.13,0.0,-0.86975,0.0001,12.25708]
[1778751577454,36.45,79570.17,0.0,-0.86894,0.0001,12.31083]
[1778751579468,36.45,79576.14,0.0,-0.86834,0.0001,12.35066]
[1778751584503,36.45,79581.03,0.0,-0.86785,0.0001,12.38281]
[1778751589544,36.45,79582.72,0.0,-0.86768,0.0001,12.39404]
[1778751591558,36.45,79577.59,0.0,-0.8682,0.0001,12.36001]
[1778751596593,36.45,79578.66,0.0,-0.86808,0.0001,12.36808]
[1778751601627,36.45,79578.09,0.0,-0.86814,0.0001,12.36413]
[1778751604649,36.45,79570.85,0.0,-0.86887,0.0001,12.31546]
[1778751605657,36.45,79565.21,0.0,-0.86944,0.0001,12.27773]
[1778751610692,36.45,79563.76,0.0,-0.86958,0.0001,12.26825]
[1778751615831,36.45,79563.93,0.0,-0.86956,0.0001,12.2696]
[1778751621770,36.45,79564.27,0.0,-0.86952,0.0001,12.27211]
[1778751626807,36.45,79564.13,0.0,-0.86953,0.0001,12.27131]
[1778751631843,36.45,79561.43,0.0,-0.86985,0.0001,12.24826]
[1778751638890,36.45,79562.31,0.0,-0.86975,0.0001,12.25443]
[1778751646041,36.46,79561.85,0.0,-0.8698,0.0001,12.25158]
[1778751651982,36.46,79561.21,0.0,-0.86986,0.0001,12.24749]
[1778751653995,36.46,79548.7,0.0,-0.87111,0.0001,12.16391]
[1778751655005,36.46,79550.95,0.0,-0.87088,0.0001,12.17909]
[1778751659035,36.46,79556.3,0.0,-0.87034,0.0001,12.21526]
[1778751663061,36.46,79563.95,0.0,-0.86957,0.0001,12.26667]
[1778751664069,36.46,79569.25,0.0,-0.86904,0.0001,12.30215]
[1778751669105,36.46,79573.3,0.0,-0.86863,0.0001,12.32908]
[1778751671121,36.46,79581.97,0.0,-0.86776,0.0001,12.38706]
[1778751673135,36.46,79587.75,0.0,-0.86717,0.0001,12.42556]
[1778751675147,36.46,79591.56,0.0,-0.86678,0.0001,12.45131]
[1778751676253,36.46,79598.51,0.0,-0.86607,0.0001,12.49806]
[1778751678169,36.46,79599.28,0.0,-0.86599,0.0001,12.50327]
[1778751683204,36.46,79591.13,0.0,-0.86683,0.0001,12.44847]
[1778751685218,36.46,79597.91,0.0,-0.86613,0.0001,12.4941]
[1778751688237,36.46,79600.06,0.0,-0.86591,0.0001,12.5085]
[1778751693273,36.46,79602.82,0.0,-0.86568,0.0001,12.52184]
[1778751698308,36.46,79604.47,0.0,-0.86551,0.0001,12.53277]
[1778751703342,36.46,79602.12,0.0,-0.86575,0.0001,12.51678]
[1778751708382,36.46,79605.12,0.0,-0.86545,0.0001,12.53689]
[1778751713413,36.46,79605.83,0.0,-0.86538,0.0001,12.54154]
[1778751718447,36.46,79602.11,0.0,-0.86576,0.0001,12.5165]
[1778751723484,36.46,79602.16,0.0,-0.86575,0.0001,12.51691]
[1778751728517,36.46,79598.98,0.0,-0.86607,0.0001,12.49572]
[1778751733553,36.46,79598.17,0.0,-0.86615,0.0001,12.49052]
[1778751738588,36.46,79599.15,0.0,-0.86605,0.0001,12.49738]
[1778751742616,36.46,79606.28,0.0,-0.86532,0.0001,12.54542]
[1778751747651,36.46,79611.08,0.0,-0.86482,0.0001,12.57757]
[1778751752686,36.46,79610.25,0.0,-0.86496,0.0001,12.5667]
[1778751757721,36.46,79608.86,0.0,-0.8651,0.0001,12.55719]
[1778751762757,36.46,79609.23,0.0,-0.86507,0.0001,12.55952]
[1778751767792,36.46,79608.23,0.0,-0.86516,0.0001,12.55335]
[1778751772827,36.46,79609.33,0.0,-0.86504,0.0001,12.56156]
[1778751775848,36.46,79609.54,0.0,-0.86501,0.0001,12.56344]
[1778751777862,36.46,79608.45,0.0,-0.86511,0.0001,12.55641]
[1778751782899,36.46,79609.59,0.0,-0.86498,0.0001,12.56481]
[1778751787933,36.46,79609.47,0.0,-0.86499,0.0001,12.56463]
[1778751792968,36.47,79609.63,0.0,-0.86496,0.0001,12.56635]
[1778751797100,36.47,79613.05,0.0,-0.8646,0.0001,12.58971]
[1778751800022,36.47,79619.19,0.0,-0.86397,0.0001,12.63119]
[1778751807172,36.46,79617.96,0.0,-0.86411,0.0001,12.6221]
[1778751813109,36.46,79618.06,0.0,-0.86415,0.0001,12.61698]
[1778751818144,36.46,79615.02,0.0,-0.86447,0.0001,12.59609]
[1778751823179,36.46,79620.21,0.0,-0.86394,0.0001,12.6306]
[1778751826200,36.46,79620.71,0.0,-0.8639,0.0001,12.63349]
[1778751831235,36.46,79616.24,0.0,-0.86437,0.0001,12.60262]
[1778751834256,36.46,79610.93,0.0,-0.86493,0.0001,12.56647]
[1778751839290,36.46,79610.32,0.0,-0.865,0.0001,12.56184]
[1778751844327,36.45,79611.32,0.0,-0.8649,0.0001,12.56795]
[1778751849361,36.45,79609.36,0.0,-0.86512,0.0001,12.55413]
[1778751854396,36.45,79608.75,0.0,-0.86519,0.0001,12.54938]
[1778751859436,36.45,79606.54,0.0,-0.86543,0.0001,12.53387]
[1778751867597,36.45,79606.5,0.0,-0.86545,0.0001,12.5325]
[1778751874540,36.45,79604.81,0.0,-0.86568,0.0001,12.51527]
[1778751879575,36.44,79601.49,0.0,-0.86603,0.0001,12.49249]
[1778751883603,36.44,79595.21,0.0,-0.86667,0.0001,12.4501]
[1778751885617,36.44,79601.18,0.0,-0.86606,0.0001,12.4901]
[1778751887738,36.44,79606.28,0.0,-0.86554,0.0001,12.52421]
[1778751893674,36.44,79611.93,0.0,-0.86496,0.0001,12.56199]
[1778751898708,36.44,79613.06,0.0,-0.86484,0.0001,12.56989]
[1778751903743,36.44,79611.97,0.0,-0.86495,0.0001,12.56295]
[1778751908778,36.45,79610.91,0.0,-0.86505,0.0001,12.55638]
[1778751913813,36.45,79609.8,0.0,-0.86515,0.0001,12.54956]
[1778751919855,36.45,79605.04,0.0,-0.86563,0.0001,12.51859]
[1778751924890,36.45,79604.63,0.0,-0.86565,0.0001,12.5168]
[1778751931940,36.45,79606.3,0.0,-0.86551,0.0001,12.52416]
[1778751938090,36.46,79606.07,0.0,-0.86551,0.0001,12.52362]
[1778751942009,36.46,79596.19,0.0,-0.86651,0.0001,12.45802]
[1778751945029,36.46,79587.32,0.0,-0.86741,0.0001,12.39934]
[1778751950065,36.47,79585.71,0.0,-0.86754,0.0001,12.39034]
[1778751955100,36.47,79585.04,0.0,-0.86758,0.0001,12.38759]
[1778751957114,36.47,79579.43,0.0,-0.86814,0.0001,12.35065]
[1778751959130,36.47,79577.53,0.0,-0.86832,0.0001,12.33869]
[1778751964163,36.48,79569.76,0.0,-0.86908,0.0001,12.28857]
[1778751965170,36.48,79568.01,0.0,-0.86925,0.0001,12.2773]
[1778751970205,36.48,79564.26,0.0,-0.86961,0.0001,12.25303]
[1778751975239,36.48,79563.94,0.0,-0.86964,0.0001,12.25093]
[1778751980277,36.48,79560.13,0.0,-0.87002,0.0001,12.2255]
[1778751985310,36.48,79559.16,0.0,-0.87012,0.0001,12.21913]
[1778751990346,36.48,79557.39,0.0,-0.8703,0.0001,12.20744]
[1778751995380,36.48,79560.45,0.0,-0.87003,0.0001,12.223]
[1778752000415,36.48,79566.77,0.0,-0.86939,0.0001,12.26532]
[1778752002431,36.48,79568.06,0.0,-0.86927,0.0001,12.27384]
[1778752006460,36.48,79562.79,0.0,-0.8698,0.0001,12.23835]
[1778752008581,36.48,79561.6,0.0,-0.86992,0.0001,12.23039]
[1778752015523,36.48,79562.57,0.0,-0.86982,0.0001,12.23677]
[1778752020558,36.48,79562.76,0.0,-0.86981,0.0001,12.23796]
[1778752025594,36.48,79565.81,0.0,-0.8695,0.0001,12.2582]
[1778752028721,36.48,79573.01,0.0,-0.86878,0.0001,12.30612]
[1778752034656,36.48,79574.41,0.0,-0.86865,0.0001,12.31501]
[1778752039691,36.48,79573.73,0.0,-0.86872,0.0001,12.30996]
[1778752044733,36.48,79576.97,0.0,-0.8684,0.0001,12.33133]
[1778752046741,36.48,79569.38,0.0,-0.86917,0.0001,12.28039]
[1778752051776,36.48,79568.6,0.0,-0.86929,0.0001,12.27001]
[1778752057818,36.48,79570.66,0.0,-0.86909,0.0001,12.28361]
[1778752062853,36.47,79569.69,0.0,-0.86919,0.0001,12.27696]
[1778752067888,36.47,79567.82,0.0,-0.86938,0.0001,12.26431]
[1778752072925,36.47,79563.78,0.0,-0.86979,0.0001,12.23722]
[1778752073931,36.47,79556.82,0.0,-0.87048,0.0001,12.19073]
[1778752079071,36.48,79555.27,0.0,-0.87063,0.0001,12.18071]
[1778752085029,36.48,79556.35,0.0,-0.87052,0.0001,12.18834]
[1778752090043,36.48,79561.07,0.0,-0.87004,0.0001,12.22012]
[1778752095078,36.48,79564.46,0.0,-0.8697,0.0001,12.24277]
[1778752100119,36.48,79566.55,0.0,-0.86949,0.0001,12.25664]
[1778752105148,36.48,79569.3,0.0,-0.86922,0.0001,12.27473]
[1778752110184,36.48,79565.27,0.0,-0.86963,0.0001,12.24754]
[1778752115219,36.47,79564.81,0.0,-0.86972,0.0001,12.23929]
[1778752121265,36.47,79564.35,0.0,-0.86977,0.0001,12.23611]
[1778752126299,36.47,79564.34,0.0,-0.86977,0.0001,12.23597]
[1778752131334,36.47,79565.85,0.0,-0.86962,0.0001,12.24602]
[1778752133348,36.47,79558.8,0.0,-0.87033,0.0001,12.1989]
[1778752135363,36.47,79545.36,0.0,-0.87167,0.0001,12.10926]
[1778752136369,36.48,79545.36,0.0,-0.87167,0.0001,12.10942]
[1778752143418,36.48,79548.34,0.0,-0.87135,0.0001,12.13039]
[1778752148453,36.48,79552.51,0.0,-0.87093,0.0001,12.1589]
[1778752149562,36.48,79547.39,0.0,-0.87144,0.0001,12.12483]
[1778752155502,36.48,79547.59,0.0,-0.8714,0.0001,12.12701]
[1778752160537,36.48,79543.55,0.0,-0.87181,0.0001,12.09974]
[1778752167586,36.48,79544.89,0.0,-0.87166,0.0001,12.10948]
[1778752172621,36.48,79548.32,0.0,-0.87136,0.0001,12.12796]
[1778752177656,36.49,79547.72,0.0,-0.87141,0.0001,12.12448]
[1778752182691,36.49,79546.44,0.0,-0.87153,0.0001,12.11647]
[1778752187726,36.49,79545.4,0.0,-0.87162,0.0001,12.11005]
[1778752192764,36.49,79545.09,0.0,-0.87166,0.0001,12.1076]
[1778752197799,36.49,79545.72,0.0,-0.87161,0.0001,12.11119]
[1778752202834,36.48,79544.52,0.0,-0.87174,0.0001,12.10256]
[1778752207869,36.48,79544.18,0.0,-0.87178,0.0001,12.09989]
[1778752211897,36.48,79550.44,0.0,-0.87115,0.0001,12.14197]
[1778752215929,36.48,79555.74,0.0,-0.87062,0.0001,12.17745]
[1778752220961,36.48,79559.01,0.0,-0.87029,0.0001,12.19933]
[1778752225996,36.48,79562.2,0.0,-0.86997,0.0001,12.22072]
[1778752231036,36.48,79562.21,0.0,-0.87001,0.0001,12.2158]
[1778752234053,36.48,79567.32,0.0,-0.86949,0.0001,12.25006]
[1778752239089,36.48,79568.97,0.0,-0.86933,0.0001,12.26106]
[1778752242111,36.48,79585.43,0.0,-0.86767,0.0001,12.37107]
[1778752244125,36.48,79579.21,0.0,-0.8683,0.0001,12.32919]
[1778752249161,36.48,79580.39,0.0,-0.86819,0.0001,12.33665]
[1778752254195,36.48,79580.81,0.0,-0.86815,0.0001,12.33901]
[1778752261244,36.48,79582.5,0.0,-0.86799,0.0001,12.34978]
[1778752262251,36.48,79577.15,0.0,-0.86853,0.0001,12.31392]
[1778752267286,36.48,79571.74,0.0,-0.86908,0.0001,12.27771]
[1778752274335,36.48,79570.56,0.0,-0.8692,0.0001,12.26984]
[1778752279370,36.48,79569.09,0.0,-0.86935,0.0001,12.26001]
[1778752284406,36.48,79566.25,0.0,-0.86963,0.0001,12.241]
[1778752289439,36.48,79561.07,0.0,-0.87015,0.0001,12.20649]
[1778752290547,36.48,79553.57,0.0,-0.8709,0.0001,12.15646]
[1778752296489,36.48,79554.3,0.0,-0.87086,0.0001,12.15694]
[1778752301524,36.48,79554.18,0.0,-0.87086,0.0001,12.1567]
[1778752307566,36.48,79555.34,0.0,-0.87074,0.0001,12.16506]
[1778752312601,36.49,79556.47,0.0,-0.87062,0.0001,12.1731]
[1778752317635,36.48,79554.6,0.0,-0.87081,0.0001,12.16001]
[1778752322671,36.48,79553.79,0.0,-0.8709,0.0001,12.15408]
[1778752327710,36.48,79549.09,0.0,-0.87138,0.0001,12.12228]
[1778752330827,36.48,79559.64,0.0,-0.87033,0.0001,12.19251]
[1778752332741,36.48,79561.11,0.0,-0.87018,0.0001,12.20203]
[1778752338783,36.48,79558.19,0.0,-0.8705,0.0001,12.18123]
[1778752340897,36.48,79551.34,0.0,-0.87119,0.0001,12.13465]
[1778752346839,36.47,79554.64,0.0,-0.8709,0.0001,12.15438]
[1778752351873,36.47,79556.34,0.0,-0.8708,0.0001,12.1587]
[1778752356909,36.46,79556.75,0.0,-0.87079,0.0001,12.15951]
[1778752361945,36.46,79558.41,0.0,-0.87066,0.0001,12.16871]
[1778752366980,36.45,79557.29,0.0,-0.8708,0.0001,12.1593]
[1778752373023,36.45,79557.97,0.0,-0.87076,0.0001,12.16161]
[1778752378057,36.44,79558.66,0.0,-0.87072,0.0001,12.16436]
[1778752383094,36.44,79559.86,0.0,-0.87064,0.0001,12.17012]
[1778752388129,36.43,79561.79,0.0,-0.87047,0.0001,12.18111]
[1778752393164,36.43,79563.76,0.0,-0.8703,0.0001,12.19249]
[1778752398199,36.43,79562.22,0.0,-0.87047,0.0001,12.18129]
[1778752400213,36.43,79556.66,0.0,-0.87103,0.0001,12.1438]
[1778752405248,36.43,79553.75,0.0,-0.87133,0.0001,12.12383]
[1778752411392,36.42,79552.4,0.0,-0.87153,0.0001,12.10826]
[1778752419347,36.42,79552.92,0.0,-0.87152,0.0001,12.10923]
[1778752424383,36.41,79552.82,0.0,-0.87155,0.0001,12.10697]
[1778752430425,36.41,79552.03,0.0,-0.87166,0.0001,12.09973]
[1778752435460,36.41,79549.4,0.0,-0.87195,0.0001,12.08055]
[1778752441502,36.4,79549.55,0.0,-0.87196,0.0001,12.07965]
[1778752449559,36.4,79549.12,0.0,-0.87205,0.0001,12.07419]
[1778752454593,36.39,79547.86,0.0,-0.8722,0.0001,12.06419]
[1778752459635,36.39,79547.31,0.0,-0.87227,0.0001,12.05895]
[1778752464670,36.38,79546.7,0.0,-0.87236,0.0001,12.05332]
[1778752469706,36.38,79543.53,0.0,-0.8727,0.0001,12.03072]
[1778752474739,36.38,79543.01,0.0,-0.87281,0.0001,12.02083]
[1778752479775,36.37,79542.91,0.0,-0.87284,0.0001,12.01885]
[1778752484809,36.37,79542.82,0.0,-0.87287,0.0001,12.01697]
[1778752490852,36.37,79543.07,0.0,-0.87287,0.0001,12.0171]
[1778752495887,36.37,79541.63,0.0,-0.87303,0.0001,12.00621]
[1778752500921,36.36,79543.04,0.0,-0.87291,0.0001,12.0144]
[1778752505961,36.36,79544.08,0.0,-0.87283,0.0001,12.02009]
[1778752510996,36.36,79544.6,0.0,-0.87279,0.0001,12.02226]
[1778752516031,36.35,79544.21,0.0,-0.87285,0.0001,12.01832]
[1778752522179,36.35,79544.2,0.0,-0.87288,0.0001,12.01668]
[1778752528115,36.35,79547.11,0.0,-0.87261,0.0001,12.03445]
[1778752533152,36.34,79547.13,0.0,-0.87268,0.0001,12.02807]
[1778752538186,36.34,79542.08,0.0,-0.8732,0.0001,11.99296]
[1778752543222,36.34,79544.39,0.0,-0.87299,0.0001,12.00735]
[1778752548257,36.33,79547.0,0.0,-0.87275,0.0001,12.02355]
[1778752553292,36.33,79548.78,0.0,-0.87259,0.0001,12.03442]
[1778752558326,36.33,79540.52,0.0,-0.87342,0.0001,11.97838]
[1778752563361,36.33,79544.0,0.0,-0.87308,0.0001,12.00102]
[1778752568397,36.33,79546.52,0.0,-0.87284,0.0001,12.0173]
[1778752575445,36.33,79550.13,0.0,-0.87249,0.0001,12.04063]
[1778752580481,36.33,79545.37,0.0,-0.87297,0.0001,12.00835]
[1778752585516,36.32,79544.12,0.0,-0.8731,0.0001,11.99977]
[1778752590551,36.32,79546.71,0.0,-0.87285,0.0001,12.01675]
[1778752595586,36.32,79546.63,0.0,-0.87291,0.0001,12.01081]
[1778752600621,36.32,79546.78,0.0,-0.8729,0.0001,12.01148]
[1778752605661,36.32,79545.55,0.0,-0.87302,0.0001,12.00299]
[1778752610692,36.32,79551.69,0.0,-0.87242,0.0001,12.04369]
[1778752614720,36.32,79563.11,0.0,-0.87128,0.0001,12.11961]
[1778752619755,36.32,79565.11,0.0,-0.8711,0.0001,12.13198]
[1778752624790,36.31,79567.79,0.0,-0.87085,0.0001,12.14891]
[1778752629825,36.31,79569.51,0.0,-0.87069,0.0001,12.15948]
[1778752634861,36.31,79572.8,0.0,-0.87037,0.0001,12.18047]
[1778752639899,36.31,79573.66,0.0,-0.8703,0.0001,12.18513]
[1778752644934,36.31,79575.3,0.0,-0.87016,0.0001,12.195]
[1778752649968,36.3,79578.81,0.0,-0.86982,0.0001,12.21742]
[1778752655005,36.3,79579.67,0.0,-0.86979,0.0001,12.21751]
[1778752660039,36.3,79579.03,0.0,-0.86985,0.0001,12.21303]
[1778752666083,36.3,79579.36,0.0,-0.86982,0.0001,12.21504]
[1778752671118,36.3,79580.25,0.0,-0.86975,0.0001,12.22015]
[1778752676153,36.3,79579.57,0.0,-0.86984,0.0001,12.21426]
[1778752681189,36.29,79581.11,0.0,-0.86969,0.0001,12.22395]
[1778752684210,36.29,79581.67,0.0,-0.86964,0.0001,12.22743]
[1778752689245,36.29,79579.79,0.0,-0.86984,0.0001,12.21424]
[1778752694279,36.29,79577.73,0.0,-0.87005,0.0001,12.19983]
[1778752700323,36.29,79575.09,0.0,-0.87033,0.0001,12.18144]
[1778752705357,36.29,79582.21,0.0,-0.86962,0.0001,12.22864]
[1778752709386,36.29,79589.85,0.0,-0.86886,0.0001,12.27922]
[1778752712412,36.28,79595.7,0.0,-0.86832,0.0001,12.31279]
[1778752713522,36.28,79600.93,0.0,-0.86779,0.0001,12.34752]
[1778752715437,36.28,79604.99,0.0,-0.86739,0.0001,12.37431]
[1778752720469,36.28,79613.09,0.0,-0.86657,0.0001,12.42769]
[1778752725504,36.27,79613.6,0.0,-0.86655,0.0001,12.42906]
[1778752730540,36.27,79615.08,0.0,-0.86643,0.0001,12.43738]
[1778752733665,36.27,79620.68,0.0,-0.86587,0.0001,12.47417]
[1778752739602,36.26,79624.59,0.0,-0.8655,0.0001,12.49838]
[1778752744639,36.26,79626.05,0.0,-0.86537,0.0001,12.50633]
[1778752749674,36.25,79628.1,0.0,-0.86519,0.0001,12.5182]
[1778752754710,36.25,79626.09,0.0,-0.86543,0.0001,12.50257]
[1778752755718,36.25,79620.39,0.0,-0.86603,0.0001,12.46371]
[1778752757731,36.25,79626.9,0.0,-0.86536,0.0001,12.50731]
[1778752758738,36.25,79634.07,0.0,-0.86462,0.0001,12.55553]
[1778752763773,36.24,79633.19,0.0,-0.86474,0.0001,12.54812]
[1778752765787,36.24,79623.6,0.0,-0.86574,0.0001,12.48277]
[1778752770822,36.24,79619.77,0.0,-0.86615,0.0001,12.45595]
[1778752772836,36.24,79614.67,0.0,-0.86672,0.0001,12.41608]
[1778752777871,36.24,79611.44,0.0,-0.86706,0.0001,12.39382]
[1778752782905,36.24,79611.82,0.0,-0.86703,0.0001,12.39601]
[1778752787941,36.24,79609.6,0.0,-0.86726,0.0001,12.3808]
[1778752794086,36.24,79610.29,0.0,-0.86719,0.0001,12.38526]
[1778752800026,36.24,79610.84,0.0,-0.86714,0.0001,12.38882]
[1778752803088,36.24,79587.69,0.0,-0.8695,0.0001,12.2327]
[1778752804179,36.24,79601.53,0.0,-0.86809,0.0001,12.32614]
[1778752806117,36.24,79621.83,0.0,-0.866,0.0001,12.46355]
[1778752807127,36.24,79625.27,0.0,-0.86565,0.0001,12.48665]
[1778752809140,36.24,79633.16,0.0,-0.86483,0.0001,12.53984]
[1778752810146,36.23,79636.61,0.0,-0.86448,0.0001,12.56276]
[1778752813167,36.23,79639.22,0.0,-0.86422,0.0001,12.57956]
[1778752817194,36.23,79659.54,0.0,-0.86211,0.00011,12.71615]
[1778752818201,36.23,79667.97,0.0,-0.86122,0.00011,12.77318]
[1778752819208,36.23,79668.62,0.0,-0.86116,0.00011,12.77732]
[1778752824316,36.23,79673.41,0.0,-0.86067,0.00011,12.80844]
[1778752830285,36.22,79673.67,0.0,-0.86068,0.00011,12.80835]
[1778752835322,36.22,79674.68,0.0,-0.86064,0.00011,12.80861]
[1778752837337,36.22,79683.06,0.0,-0.85976,0.00011,12.86497]
[1778752839352,36.21,79683.95,0.0,-0.85967,0.00011,12.87027]
[1778752844456,36.21,79683.59,0.0,-0.85974,0.00011,12.86595]
[1778752850428,36.2,79685.16,0.0,-0.85961,0.00011,12.87432]
[1778752856472,36.2,79683.23,0.0,-0.85986,0.00011,12.85866]
[1778752861508,36.17,79684.77,0.0,-0.85986,0.00011,12.85877]
[1778752866541,36.17,79683.51,0.0,-0.86003,0.00011,12.84785]
[1778752871575,36.16,79684.1,0.0,-0.85999,0.00011,12.85023]
[1778752874667,36.16,79692.51,0.0,-0.85911,0.00011,12.90651]
[1778752875605,36.16,79692.51,0.0,-0.85912,0.00011,12.90612]
[1778752880640,36.16,79691.94,0.0,-0.85921,0.00011,12.90021]
[1778752883660,36.15,79678.31,0.0,-0.86069,0.00011,12.80618]
[1778752884736,36.15,79666.1,0.0,-0.86198,0.00011,12.72282]
[1778752885674,36.15,79666.1,0.0,-0.86199,0.00011,12.72263]
[1778752890709,36.15,79663.86,0.0,-0.86223,0.00011,12.70668]
[1778752891719,36.15,79655.77,0.0,-0.86313,0.00011,12.64631]
[1778752892724,36.15,79650.61,0.0,-0.86368,0.0001,12.61107]
[1778752894807,36.15,79648.54,0.0,-0.8639,0.0001,12.59675]
[1778752900781,36.15,79648.19,0.0,-0.86395,0.0001,12.59369]
[1778752905815,36.15,79649.75,0.0,-0.86379,0.0001,12.60375]
[1778752911858,36.15,79651.48,0.0,-0.86362,0.0001,12.6148]
[1778752916893,36.14,79653.38,0.0,-0.86342,0.0001,12.62765]
[1778752921928,36.15,79654.09,0.0,-0.86335,0.0001,12.63273]
[1778752926963,36.15,79652.67,0.0,-0.8635,0.0001,12.62291]
[1778752931999,36.14,79653.64,0.0,-0.8634,0.0001,12.62908]
[1778752937033,36.14,79655.16,0.0,-0.86325,0.00011,12.63898]
[1778752942068,36.14,79655.67,0.0,-0.8632,0.00011,12.64206]
[1778752947103,36.14,79665.09,0.0,-0.86221,0.00011,12.70594]
[1778752950126,36.14,79671.11,0.0,-0.86158,0.00011,12.74688]
[1778752955231,36.14,79672.01,0.0,-0.86153,0.00011,12.74782]
[1778752961202,36.14,79673.45,0.0,-0.86137,0.00011,12.7576]
[1778752966241,36.14,79676.65,0.0,-0.86104,0.00011,12.77934]
[1778752971272,36.14,79678.55,0.0,-0.86084,0.00011,12.79213]
[1778752976306,36.14,79679.23,0.0,-0.86077,0.00011,12.79655]
[1778752981342,36.14,79668.22,0.0,-0.86194,0.00011,12.72137]
[1778752983356,36.14,79664.62,0.0,-0.86232,0.00011,12.69702]
[1778752988391,36.14,79667.04,0.0,-0.86205,0.00011,12.7139]
[1778752993426,36.14,79667.93,0.0,-0.86195,0.00011,12.72035]
[1778752998461,36.14,79669.1,0.0,-0.86182,0.00011,12.72874]
[1778753003496,36.14,79668.62,0.0,-0.86187,0.00011,12.72589]
[1778753008531,36.15,79667.05,0.0,-0.86203,0.00011,12.7156]
[1778753013566,36.15,79665.07,0.0,-0.86227,0.00011,12.69749]
[1778753018602,36.15,79664.23,0.0,-0.86235,0.00011,12.69226]
[1778753025725,36.15,79664.61,0.0,-0.8623,0.00011,12.6956]
[1778753031692,36.15,79666.29,0.0,-0.86211,0.00011,12.7077]
[1778753034713,36.15,79660.34,0.0,-0.86274,0.00011,12.66765]
[1778753043775,36.15,79657.09,0.0,-0.86309,0.00011,12.64506]
[1778753048811,36.14,79653.36,0.0,-0.86357,0.0001,12.61355]
[1778753053845,36.13,79651.42,0.0,-0.8638,0.0001,12.5991]
[1778753058881,36.13,79652.98,0.0,-0.86365,0.0001,12.60872]
[1778753063917,36.13,79652.7,0.0,-0.86368,0.0001,12.60698]
[1778753068951,36.13,79654.91,0.0,-0.86344,0.00011,12.62202]
[1778753073986,36.13,79655.79,0.0,-0.8634,0.00011,12.62288]
[1778753079021,36.13,79656.5,0.0,-0.86332,0.00011,12.62771]
[1778753085063,36.13,79656.71,0.0,-0.8633,0.00011,12.62918]
[1778753091105,36.13,79657.16,0.0,-0.86325,0.00011,12.6323]
[1778753096141,36.13,79659.5,0.0,-0.863,0.00011,12.64829]
[1778753101176,36.13,79654.3,0.0,-0.86356,0.0001,12.61234]
[1778753103188,36.13,79660.77,0.0,-0.86288,0.00011,12.65609]
[1778753108224,36.13,79662.23,0.0,-0.86273,0.00011,12.66597]
[1778753116361,36.12,79659.12,0.0,-0.86309,0.00011,12.64258]
[1778753123329,36.12,79664.0,0.0,-0.86258,0.00011,12.67572]
[1778753128364,36.12,79663.5,0.0,-0.86263,0.00011,12.67252]
[1778753133400,36.13,79666.92,0.0,-0.86231,0.00011,12.69081]
[1778753138434,36.13,79667.76,0.0,-0.86222,0.00011,12.69658]
[1778753143470,36.13,79676.71,0.0,-0.86127,0.00011,12.75754]
[1778753144478,36.13,79680.0,0.0,-0.86092,0.00011,12.77988]
[1778753147500,36.12,79680.52,0.0,-0.86087,0.00011,12.78308]
[1778753155554,36.12,79680.69,0.0,-0.86087,0.00011,12.78319]
[1778753160590,36.12,79677.03,0.0,-0.86127,0.00011,12.75752]
[1778753161596,36.12,79671.91,0.0,-0.86182,0.00011,12.72253]
[1778753163610,36.12,79665.92,0.0,-0.86246,0.00011,12.68144]
[1778753168659,36.12,79665.63,0.0,-0.8625,0.00011,12.67849]
[1778753173694,36.11,79668.55,0.0,-0.86222,0.00011,12.69688]
[1778753179737,36.11,79668.38,0.0,-0.86226,0.00011,12.69453]
[1778753184772,36.11,79670.95,0.0,-0.86198,0.00011,12.71195]
[1778753189809,36.11,79672.28,0.0,-0.86185,0.00011,12.72087]
[1778753196925,36.11,79672.12,0.0,-0.86191,0.00011,12.71447]
[1778753205921,36.11,79671.19,0.0,-0.86201,0.00011,12.708]
[1778753210957,36.11,79669.58,0.0,-0.86218,0.00011,12.69699]
[1778753214985,36.11,79664.49,0.0,-0.86271,0.00011,12.663]
[1778753217066,36.11,79657.63,0.0,-0.86343,0.00011,12.61669]
[1778753219014,36.11,79652.21,0.0,-0.86399,0.0001,12.57998]
[1778753220023,36.11,79638.55,0.0,-0.86542,0.0001,12.48722]
[1778753221027,36.11,79638.75,0.0,-0.8654,0.0001,12.48869]
[1778753224048,36.11,79633.58,0.0,-0.86593,0.0001,12.45396]
[1778753227136,36.11,79621.79,0.0,-0.86715,0.0001,12.37397]
[1778753228076,36.11,79621.79,0.0,-0.86715,0.0001,12.37401]
[1778753233111,36.11,79621.87,0.0,-0.86714,0.0001,12.37493]
[1778753237207,36.11,79631.66,0.0,-0.86612,0.0001,12.44157]
[1778753239153,36.11,79631.45,0.0,-0.86614,0.0001,12.44017]
[1778753245195,36.11,79626.36,0.0,-0.86667,0.0001,12.40575]
[1778753247277,36.11,79620.35,0.0,-0.86729,0.0001,12.36509]
[1778753249224,36.12,79610.81,0.0,-0.86827,0.0001,12.30063]
[1778753250233,36.12,79610.44,0.0,-0.8683,0.0001,12.29827]
[1778753253251,36.12,79604.08,0.0,-0.86899,0.0001,12.25069]
[1778753254257,36.12,79597.97,0.0,-0.86961,0.0001,12.20948]
[1778753255265,36.12,79596.86,0.0,-0.86972,0.0001,12.20211]
[1778753257348,36.12,79587.33,0.0,-0.87069,0.0001,12.13806]
[1778753259293,36.12,79578.41,0.0,-0.87158,0.0001,12.07829]
[1778753260300,36.12,79572.8,0.0,-0.87215,0.0001,12.04073]
[1778753265336,36.12,79556.33,0.0,-0.87377,0.0001,11.93128]
[1778753266341,36.12,79553.02,0.0,-0.8741,0.0001,11.90945]
[1778753271378,36.13,79558.45,0.0,-0.87353,0.0001,11.94778]
[1778753276413,36.13,79562.46,0.0,-0.87311,0.0001,11.97618]
[1778753280441,36.13,79568.12,0.0,-0.87252,0.0001,12.01549]
[1778753283462,36.14,79559.98,0.0,-0.87332,0.0001,11.96196]
[1778753287558,36.14,79567.59,0.0,-0.87253,0.0001,12.01441]
[1778753293534,36.14,79568.19,0.0,-0.87245,0.0001,12.02008]
[1778753298568,36.15,79568.46,0.0,-0.8724,0.0001,12.02322]
[1778753303613,36.15,79569.05,0.0,-0.87232,0.0001,12.02849]
[1778753308639,36.15,79572.27,0.0,-0.87199,0.0001,12.05111]
[1778753313674,36.15,79570.15,0.0,-0.87224,0.0001,12.03202]
[1778753318709,36.15,79571.15,0.0,-0.87213,0.0001,12.03907]
[1778753323745,36.15,79570.82,0.0,-0.87216,0.0001,12.03713]
[1778753324752,36.15,79563.72,0.0,-0.87287,0.0001,11.98947]
[1778753325759,36.15,79560.99,0.0,-0.87314,0.0001,11.97125]
[1778753330794,36.15,79560.95,0.0,-0.87314,0.0001,11.97169]
[1778753336835,36.16,79561.31,0.0,-0.87309,0.0001,11.97492]
[1778753341873,36.16,79560.0,0.0,-0.87321,0.0001,11.96674]
[1778753347980,36.16,79559.0,0.0,-0.8733,0.0001,11.96085]
[1778753353956,36.16,79558.9,0.0,-0.8733,0.0001,11.96098]
[1778753358998,36.16,79558.8,0.0,-0.8733,0.0001,11.96096]
[1778753364026,36.16,79552.9,0.0,-0.87387,0.0001,11.9221]
[1778753367046,36.17,79553.22,0.0,-0.87383,0.0001,11.92485]
[1778753368121,36.17,79559.51,0.0,-0.8732,0.0001,11.96725]
[1778753369060,36.17,79559.51,0.0,-0.8732,0.0001,11.96736]
[1778753374095,36.17,79558.79,0.0,-0.87331,0.0001,11.95804]
[1778753377119,36.17,79563.96,0.0,-0.87279,0.0001,11.99309]
[1778753382153,36.17,79567.01,0.0,-0.87247,0.0001,12.01389]
[1778753388261,36.17,79564.93,0.0,-0.87268,0.0001,12.00019]
[1778753393230,36.17,79558.82,0.0,-0.87329,0.0001,11.95945]
[1778753398331,36.17,79561.08,0.0,-0.87305,0.0001,11.97512]
[1778753404314,36.17,79553.8,0.0,-0.87377,0.0001,11.92675]
[1778753405316,36.17,79550.51,0.0,-0.8741,0.0001,11.90485]
[1778753407330,36.17,79546.24,0.0,-0.87451,0.0001,11.87663]
[1778753412366,36.18,79550.05,0.0,-0.87412,0.0001,11.90327]
[1778753417400,36.18,79551.7,0.0,-0.87394,0.0001,11.91537]
[1778753422435,36.18,79557.0,0.0,-0.8734,0.0001,11.95181]
[1778753429491,36.18,79554.28,0.0,-0.87365,0.0001,11.9348]
[1778753438622,36.19,79554.94,0.0,-0.8736,0.0001,11.93596]
[1778753441568,36.19,79564.63,0.0,-0.87263,0.0001,12.00131]
[1778753443584,36.19,79567.45,0.0,-0.87234,0.0001,12.02043]
[1778753448694,36.19,79566.76,0.0,-0.8724,0.0001,12.01624]
[1778753457679,36.19,79570.65,0.0,-0.87201,0.0001,12.04275]
[1778753460768,36.19,79585.9,0.0,-0.87047,0.0001,12.14537]
[1778753461754,36.19,79610.25,0.0,-0.86798,0.0001,12.30981]
[1778753462781,36.19,79616.04,0.0,-0.86739,0.0001,12.3486]
[1778753464779,36.19,79605.35,0.0,-0.86849,0.0001,12.27626]
[1778753466793,36.19,79603.94,0.0,-0.86864,0.0001,12.26659]
[1778753467799,36.19,79614.2,0.0,-0.86759,0.0001,12.336]
[1778753468872,36.19,79610.17,0.0,-0.868,0.0001,12.3088]
[1778753474848,36.19,79613.02,0.0,-0.8677,0.0001,12.32822]
[1778753479885,36.19,79614.51,0.0,-0.86755,0.0001,12.33835]
[1778753482907,36.19,79611.2,0.0,-0.86789,0.0001,12.31613]
[1778753483914,36.19,79630.38,0.0,-0.86591,0.0001,12.44587]
[1778753484921,36.19,79632.52,0.0,-0.86569,0.0001,12.46025]
[1778753487946,36.19,79625.85,0.0,-0.86638,0.0001,12.41476]
[1778753489014,36.19,79620.67,0.0,-0.86692,0.0001,12.37966]
[1778753491974,36.19,79620.09,0.0,-0.86703,0.0001,12.37054]
[1778753497009,36.19,79622.72,0.0,-0.86676,0.0001,12.38825]
[1778753501049,36.19,79637.18,0.0,-0.86526,0.0001,12.48592]
[1778753506097,36.19,79637.27,0.0,-0.86526,0.0001,12.48569]
[1778753508105,36.19,79646.44,0.0,-0.86431,0.0001,12.54789]
[1778753509159,36.19,79658.44,0.0,-0.86305,0.00011,12.6294]
[1778753512132,36.19,79663.81,0.0,-0.86248,0.00011,12.66606]
[1778753514146,36.19,79669.59,0.0,-0.86187,0.00011,12.70529]
[1778753516165,36.19,79678.19,0.0,-0.86096,0.00011,12.7636]
[1778753521195,36.19,79679.67,0.0,-0.86081,0.00011,12.77304]
[1778753522203,36.19,79687.44,0.0,-0.85998,0.00011,12.82587]
[1778753523208,36.19,79694.61,0.0,-0.85922,0.00011,12.87459]
[1778753526230,36.19,79702.53,0.0,-0.85837,0.00011,12.92841]
[1778753527237,36.19,79710.56,0.0,-0.8575,0.00011,12.98314]
[1778753532272,36.19,79710.56,0.0,-0.8575,0.00011,12.9831]
[1778753534286,36.19,79702.72,0.0,-0.85835,0.00011,12.92976]
[1778753539384,36.19,79694.07,0.0,-0.85927,0.00011,12.87124]
[1778753541336,36.19,79690.74,0.0,-0.85962,0.00011,12.84865]
[1778753545364,36.19,79684.41,0.0,-0.8603,0.00011,12.80538]
[1778753546375,36.19,79679.34,0.0,-0.86084,0.00011,12.7709]
[1778753551406,36.19,79677.9,0.0,-0.86104,0.00011,12.75619]
[1778753556441,36.19,79685.77,0.0,-0.8602,0.00011,12.80987]
[1778753561508,36.19,79686.71,0.0,-0.8601,0.00011,12.81609]
[1778753562492,36.19,79678.61,0.0,-0.86096,0.00011,12.76097]
[1778753563515,36.19,79653.44,0.0,-0.86362,0.0001,12.58978]
[1778753564512,36.19,79638.54,0.0,-0.86518,0.0001,12.48877]
[1778753565519,36.19,79631.27,0.0,-0.86594,0.0001,12.43969]
[1778753566526,36.19,79628.2,0.0,-0.86625,0.0001,12.41911]
[1778753571563,36.19,79628.25,0.0,-0.86623,0.0001,12.42064]
[1778753572570,36.19,79621.22,0.0,-0.86695,0.0001,12.37334]
[1778753573575,36.19,79619.85,0.0,-0.86709,0.0001,12.36439]
[1778753578611,36.2,79624.99,0.0,-0.86653,0.0001,12.40073]
[1778753579668,36.2,79631.08,0.0,-0.86589,0.0001,12.4424]
[1778753585659,36.2,79629.69,0.0,-0.86602,0.0001,12.43405]
[1778753588681,36.2,79621.43,0.0,-0.86686,0.0001,12.37892]
[1778753590697,36.2,79616.9,0.0,-0.86731,0.0001,12.3493]
[1778753595730,36.2,79615.06,0.0,-0.8675,0.0001,12.33727]
[1778753599809,36.2,79603.01,0.0,-0.86873,0.0001,12.25627]
[1778753600768,36.2,79603.01,0.0,-0.86873,0.0001,12.25635]
[1778753601776,36.2,79597.98,0.0,-0.86924,0.0001,12.22255]
[1778753605803,36.21,79592.94,0.0,-0.86974,0.0001,12.18904]
[1778753607817,36.21,79587.06,0.0,-0.87034,0.0001,12.14969]
[1778753612852,36.21,79583.32,0.0,-0.87075,0.0001,12.12001]
[1778753617888,36.21,79580.39,0.0,-0.87104,0.0001,12.10084]
[1778753622923,36.21,79579.2,0.0,-0.87115,0.0001,12.0933]
[1778753624939,36.21,79564.5,0.0,-0.87263,0.0001,11.99487]
[1778753630019,36.21,79566.28,0.0,-0.87243,0.0001,12.00797]
[1778753636015,36.22,79568.01,0.0,-0.87224,0.0001,12.02078]
[1778753642063,36.22,79569.2,0.0,-0.8721,0.0001,12.02989]
[1778753647094,36.22,79572.22,0.0,-0.87179,0.0001,12.05099]
[1778753652130,36.22,79572.09,0.0,-0.87179,0.0001,12.05087]
[1778753657166,36.22,79572.54,0.0,-0.87173,0.0001,12.05464]
[1778753662200,36.23,79571.39,0.0,-0.87183,0.0001,12.04773]
[1778753670305,36.23,79571.76,0.0,-0.87178,0.0001,12.05149]
[1778753673281,36.23,79582.44,0.0,-0.87074,0.0001,12.11854]
[1778753678313,36.23,79584.56,0.0,-0.87052,0.0001,12.13301]
[1778753685364,36.23,79587.63,0.0,-0.87021,0.0001,12.15384]
[1778753690446,36.23,79588.23,0.0,-0.87014,0.0001,12.158]
[1778753696441,36.23,79592.23,0.0,-0.86974,0.0001,12.18501]
[1778753701476,36.23,79596.24,0.0,-0.86932,0.0001,12.21282]
[1778753706511,36.23,79600.47,0.0,-0.86887,0.0001,12.24221]
[1778753710586,36.24,79607.13,0.0,-0.86818,0.0001,12.28777]
[1778753715578,36.24,79613.82,0.0,-0.86748,0.0001,12.33359]
[1778753719605,36.24,79619.1,0.0,-0.86693,0.0001,12.36949]
[1778753722627,36.24,79625.45,0.0,-0.86628,0.0001,12.41255]
[1778753725647,36.24,79627.71,0.0,-0.86604,0.0001,12.4278]
[1778753730728,36.24,79626.22,0.0,-0.8662,0.0001,12.41775]
[1778753736725,36.24,79626.63,0.0,-0.8662,0.0001,12.41558]
[1778753741760,36.24,79631.03,0.0,-0.86574,0.0001,12.44538]
[1778753746795,36.24,79630.52,0.0,-0.86579,0.0001,12.44191]
[1778753751830,36.24,79629.04,0.0,-0.86595,0.0001,12.43187]
[1778753755859,36.24,79634.12,0.0,-0.86542,0.0001,12.46612]
[1778753760895,36.24,79634.6,0.0,-0.86538,0.0001,12.46899]
[1778753765928,36.24,79631.96,0.0,-0.86566,0.0001,12.45065]
[1778753771024,36.24,79639.78,0.0,-0.86485,0.0001,12.50299]
[1778753777007,36.24,79629.29,0.0,-0.86593,0.0001,12.43268]
[1778753778015,36.24,79623.87,0.0,-0.86649,0.0001,12.39624]
[1778753781094,36.24,79617.68,0.0,-0.86712,0.0001,12.35505]
[1778753787079,36.24,79618.52,0.0,-0.86701,0.0001,12.36217]
[1778753789093,36.24,79610.99,0.0,-0.86778,0.0001,12.31146]
[1778753795135,36.24,79611.96,0.0,-0.86772,0.0001,12.3135]
[1778753800170,36.25,79613.17,0.0,-0.86759,0.0001,12.32221]
[1778753805205,36.25,79613.64,0.0,-0.86753,0.0001,12.32596]
[1778753810240,36.25,79608.85,0.0,-0.86801,0.0001,12.29441]
[1778753816281,36.25,79609.23,0.0,-0.86796,0.0001,12.29784]
[1778753821374,36.25,79611.76,0.0,-0.8677,0.0001,12.31468]
[1778753827359,36.25,79612.72,0.0,-0.86761,0.0001,12.32087]
[1778753832396,36.25,79614.53,0.0,-0.86743,0.0001,12.33279]
[1778753834410,36.25,79619.57,0.0,-0.86691,0.0001,12.36664]
[1778753837431,36.25,79625.92,0.0,-0.86626,0.0001,12.40907]
[1778753842467,36.25,79626.07,0.0,-0.86624,0.0001,12.41041]
[1778753845488,36.25,79632.15,0.0,-0.86561,0.0001,12.45163]
[1778753850522,36.25,79638.51,0.0,-0.86495,0.0001,12.49458]
[1778753854567,36.25,79647.42,0.0,-0.86407,0.0001,12.54941]
[1778753855559,36.25,79657.77,0.0,-0.86299,0.00011,12.6193]
[1778753856565,36.25,79677.85,0.0,-0.86087,0.00011,12.7551]
[1778753861655,36.24,79680.15,0.0,-0.86066,0.00011,12.76871]
[1778753867644,36.24,79673.93,0.0,-0.86136,0.00011,12.72393]
[1778753872679,36.23,79672.62,0.0,-0.86153,0.00011,12.71306]
[1778753875703,36.23,79680.09,0.0,-0.86076,0.00011,12.76257]
[1778753880738,36.22,79681.13,0.0,-0.86068,0.00011,12.76735]
[1778753883760,36.22,79689.45,0.0,-0.85982,0.00011,12.82243]
[1778753884767,36.22,79697.69,0.0,-0.85894,0.00011,12.87792]
[1778753889801,36.22,79698.42,0.0,-0.85888,0.00011,12.88188]
[1778753894837,36.21,79697.72,0.0,-0.85897,0.00011,12.87661]
[1778753896851,36.21,79710.67,0.0,-0.85758,0.00011,12.96458]
[1778753897858,36.21,79712.74,0.0,-0.85735,0.00011,12.97848]
[1778753902893,36.21,79712.37,0.0,-0.85739,0.00011,12.97607]
[1778753906922,36.21,79709.35,0.0,-0.85772,0.00011,12.95537]
[1778753907934,36.21,79703.11,0.0,-0.8584,0.00011,12.91271]
[1778753908935,36.21,79702.95,0.0,-0.85842,0.00011,12.91151]
[1778753913971,36.21,79700.26,0.0,-0.85875,0.00011,12.88802]
[1778753919005,36.21,79702.91,0.0,-0.85845,0.00011,12.90678]
[1778753921021,36.21,79711.95,0.0,-0.85748,0.00011,12.96857]
[1778753924041,36.21,79712.39,0.0,-0.85742,0.00011,12.97177]
[1778753929076,36.22,79708.75,0.0,-0.85781,0.00011,12.94731]
[1778753931090,36.22,79703.29,0.0,-0.8584,0.00011,12.9104]
[1778753936125,36.22,79704.05,0.0,-0.8583,0.00011,12.9163]
[1778753941160,36.22,79703.98,0.0,-0.8583,0.00011,12.91652]
[1778753946195,36.22,79698.44,0.0,-0.85888,0.00011,12.87952]
[1778753951230,36.22,79701.84,0.0,-0.8585,0.00011,12.90347]
[1778753956265,36.22,79701.22,0.0,-0.85856,0.00011,12.89979]
[1778753961300,36.23,79701.65,0.0,-0.85851,0.00011,12.90327]
[1778753964320,36.23,79710.14,0.0,-0.85759,0.00011,12.96131]
[1778753966334,36.23,79715.44,0.0,-0.85702,0.00011,12.99739]
[1778753971370,36.23,79722.48,0.0,-0.8563,0.00011,13.04006]
[1778753976405,36.22,79724.87,0.0,-0.85605,0.00011,13.05595]
[1778753978419,36.22,79731.22,0.0,-0.85536,0.00011,13.099]
[1778753983455,36.22,79731.5,0.0,-0.85534,0.00011,13.10022]
[1778753988490,36.22,79731.41,0.0,-0.85536,0.00011,13.09894]
[1778753993525,36.22,79731.37,0.0,-0.85538,0.00011,13.098]
[1778753996546,36.22,79726.2,0.0,-0.85594,0.00011,13.06241]
[1778754001581,36.22,79724.89,0.0,-0.85609,0.00011,13.05316]
[1778754006617,36.22,79723.79,0.0,-0.85622,0.00011,13.04533]
[1778754008635,36.22,79729.07,0.0,-0.85565,0.00011,13.08115]
[1778754014675,36.21,79730.96,0.0,-0.85545,0.00011,13.09325]
[1778754019709,36.21,79727.89,0.0,-0.8558,0.00011,13.07165]
[1778754022785,36.21,79721.32,0.0,-0.85652,0.00011,13.02651]
[1778754028771,36.21,79722.08,0.0,-0.85644,0.00011,13.03127]
[1778754033807,36.21,79722.2,0.0,-0.85648,0.00011,13.02662]
[1778754036827,36.21,79716.09,0.0,-0.85714,0.00011,12.98489]
[1778754041862,36.21,79716.1,0.0,-0.85714,0.00011,12.98507]
[1778754046897,36.21,79718.48,0.0,-0.85688,0.00011,13.00143]
[1778754052995,36.21,79719.5,0.0,-0.85677,0.00011,13.00856]
[1778754058983,36.21,79719.62,0.0,-0.85675,0.00011,13.00961]
[1778754059990,36.21,79712.35,0.0,-0.85754,0.00011,12.96011]
[1778754060997,36.21,79712.35,0.0,-0.85754,0.00011,12.95999]
[1778754066040,36.21,79706.11,0.0,-0.85822,0.00011,12.91691]
[1778754068054,36.21,79705.01,0.0,-0.85834,0.00011,12.90934]
[1778754073136,36.21,79704.15,0.0,-0.85844,0.00011,12.90331]
[1778754079131,36.21,79698.06,0.0,-0.8591,0.00011,12.86135]
[1778754085173,36.21,79696.07,0.0,-0.85933,0.00011,12.84657]
[1778754090208,36.2,79696.34,0.0,-0.85931,0.00011,12.84785]
[1778754095243,36.2,79695.73,0.0,-0.85943,0.00011,12.83845]
[1778754102292,36.2,79696.09,0.0,-0.85939,0.00011,12.84058]
[1778754107329,36.2,79696.31,0.0,-0.85937,0.00011,12.84185]
[1778754112363,36.2,79697.47,0.0,-0.85925,0.00011,12.84947]
[1778754117398,36.2,79699.62,0.0,-0.85903,0.00011,12.86371]
[1778754119413,36.2,79704.76,0.0,-0.85848,0.00011,12.89848]
[1778754124446,36.2,79702.26,0.0,-0.85876,0.00011,12.88092]
[1778754129481,36.2,79698.19,0.0,-0.8592,0.00011,12.85282]
[1778754136531,36.2,79696.59,0.0,-0.85938,0.00011,12.84168]
[1778754141567,36.2,79698.67,0.0,-0.85916,0.00011,12.85564]
[1778754146601,36.2,79698.68,0.0,-0.85916,0.00011,12.85548]
[1778754151636,36.2,79698.43,0.0,-0.85923,0.00011,12.84842]
[1778754156671,36.2,79698.82,0.0,-0.85919,0.00011,12.85089]
[1778754161707,36.2,79699.71,0.0,-0.8591,0.00011,12.85673]
[1778754163769,36.19,79716.57,0.0,-0.85729,0.00011,12.97139]
[1778754169764,36.19,79717.88,0.0,-0.85716,0.00011,12.97925]
[1778754173848,36.19,79712.45,0.0,-0.85776,0.00011,12.94155]
[1778754174797,36.19,79712.45,0.0,-0.85776,0.00011,12.94145]
[1778754175804,36.19,79706.42,0.0,-0.85842,0.00011,12.90031]
[1778754180840,36.19,79702.68,0.0,-0.85882,0.00011,12.87472]
[1778754185875,36.19,79701.69,0.0,-0.85893,0.00011,12.86793]
[1778754190911,36.19,79697.9,0.0,-0.85933,0.00011,12.84223]
[1778754191917,36.19,79689.45,0.0,-0.86024,0.00011,12.78464]
[1778754192926,36.19,79684.11,0.0,-0.86081,0.00011,12.74829]
[1778754197959,36.19,79682.23,0.0,-0.86101,0.00011,12.73543]
[1778754202994,36.19,79681.75,0.0,-0.86106,0.00011,12.73209]
[1778754204059,36.19,79686.9,0.0,-0.86051,0.00011,12.7671]
[1778754205011,36.19,79686.9,0.0,-0.86052,0.00011,12.76698]
[1778754208029,36.19,79680.55,0.0,-0.86119,0.00011,12.72366]
[1778754213064,36.19,79679.33,0.0,-0.86137,0.00011,12.71018]
[1778754222128,36.19,79679.61,0.0,-0.86134,0.00011,12.71206]
[1778754227162,36.19,79675.07,0.0,-0.86182,0.00011,12.68105]
[1778754231190,36.19,79669.63,0.0,-0.8624,0.00011,12.64383]
[1778754233204,36.19,79667.22,0.0,-0.86266,0.00011,12.62746]
[1778754238239,36.19,79673.29,0.0,-0.86202,0.00011,12.66861]
[1778754243276,36.19,79672.35,0.0,-0.86212,0.00011,12.66201]
[1778754248309,36.19,79673.44,0.0,-0.86201,0.00011,12.66927]
[1778754254413,36.19,79675.47,0.0,-0.8618,0.00011,12.68277]
[1778754261400,36.19,79677.67,0.0,-0.86157,0.00011,12.69729]
[1778754272477,36.18,79678.23,0.0,-0.86157,0.00011,12.69529]
[1778754274555,36.18,79671.88,0.0,-0.86224,0.00011,12.65195]
[1778754275498,36.18,79671.88,0.0,-0.86224,0.00011,12.65195]
[1778754276505,36.18,79666.17,0.0,-0.86285,0.00011,12.61322]
[1778754281546,36.18,79669.66,0.0,-0.86248,0.00011,12.63702]
[1778754284625,36.18,79664.38,0.0,-0.86303,0.00011,12.60134]
[1778754290607,36.19,79662.92,0.0,-0.86318,0.00011,12.59199]
[1778754297657,36.19,79658.71,0.0,-0.86361,0.00011,12.56417]
[1778754302692,36.19,79657.57,0.0,-0.86372,0.00011,12.55706]
[1778754309742,36.19,79657.55,0.0,-0.86371,0.00011,12.55775]
[1778754314836,36.19,79656.69,0.0,-0.86379,0.00011,12.55252]
[1778754320818,36.19,79652.08,0.0,-0.86426,0.0001,12.52205]
[1778754325853,36.2,79651.11,0.0,-0.86435,0.0001,12.51626]
[1778754329882,36.2,79645.72,0.0,-0.8649,0.0001,12.48042]
[1778754334981,36.2,79649.73,0.0,-0.86453,0.0001,12.50225]
[1778754338945,36.2,79657.41,0.0,-0.86373,0.00011,12.55403]
[1778754339954,36.2,79665.35,0.0,-0.8629,0.00011,12.60771]
[1778754345051,36.19,79670.0,0.0,-0.86242,0.00011,12.63828]
[1778754348014,36.19,79675.42,0.0,-0.86185,0.00011,12.67468]
[1778754350027,36.19,79679.5,0.0,-0.86143,0.00011,12.70158]
[1778754355121,36.19,79679.08,0.0,-0.8615,0.00011,12.69716]
[1778754361103,36.18,79679.59,0.0,-0.86148,0.00011,12.69883]
[1778754366136,36.18,79680.15,0.0,-0.86144,0.00011,12.70108]
[1778754371171,36.17,79683.72,0.0,-0.86109,0.00011,12.72378]
[1778754376206,36.17,79683.55,0.0,-0.86113,0.00011,12.72097]
[1778754383259,36.17,79683.36,0.0,-0.86118,0.00011,12.71775]
[1778754389299,36.16,79681.91,0.0,-0.86137,0.00011,12.70575]
[1778754395403,36.16,79683.63,0.0,-0.86126,0.00011,12.71075]
[1778754403400,36.15,79682.15,0.0,-0.86146,0.00011,12.69817]
[1778754408436,36.15,79685.99,0.0,-0.86107,0.00011,12.72273]
[1778754412463,36.14,79687.43,0.0,-0.86094,0.00011,12.73113]
[1778754417499,36.14,79686.0,0.0,-0.86112,0.00011,12.71959]
[1778754422534,36.14,79683.57,0.0,-0.86142,0.00011,12.70096]
[1778754427567,36.13,79683.08,0.0,-0.8615,0.00011,12.69561]
[1778754432604,36.13,79681.25,0.0,-0.86172,0.00011,12.68151]
[1778754437638,36.12,79681.93,0.0,-0.86167,0.00011,12.68454]
[1778754442673,36.12,79681.71,0.0,-0.86172,0.00011,12.68144]
[1778754447709,36.12,79682.16,0.0,-0.8617,0.00011,12.68289]
[1778754452743,36.11,79684.8,0.0,-0.86149,0.00011,12.69445]
[1778754456771,36.11,79687.54,0.0,-0.86122,0.00011,12.71132]
[1778754463820,36.1,79685.93,0.0,-0.86143,0.00011,12.69785]
[1778754464827,36.1,79676.97,0.0,-0.86239,0.00011,12.63656]
[1778754471878,36.1,79674.15,0.0,-0.86271,0.00011,12.61596]
[1778754476914,36.1,79675.54,0.0,-0.86258,0.00011,12.62421]
[1778754481948,36.09,79675.58,0.0,-0.8626,0.00011,12.62326]
[1778754488996,36.09,79672.7,0.0,-0.86293,0.00011,12.60194]
[1778754495041,36.09,79675.28,0.0,-0.86268,0.00011,12.61843]
[1778754500075,36.08,79675.96,0.0,-0.86262,0.00011,12.622]
[1778754503096,36.08,79670.13,0.0,-0.86325,0.00011,12.58159]
[1778754511151,36.08,79673.42,0.0,-0.86296,0.00011,12.59779]
[1778754516248,36.08,79676.27,0.0,-0.86267,0.00011,12.61643]
[1778754522228,36.08,79675.96,0.0,-0.86272,0.00011,12.61341]
[1778754530285,36.07,79677.81,0.0,-0.86254,0.00011,12.62487]
[1778754535322,36.07,79679.31,0.0,-0.8624,0.00011,12.63436]
[1778754540359,36.07,79678.34,0.0,-0.86251,0.00011,12.62709]
[1778754545397,36.07,79677.84,0.0,-0.86257,0.00011,12.62307]
[1778754550432,36.07,79678.77,0.0,-0.86248,0.00011,12.62879]
[1778754555467,36.07,79680.1,0.0,-0.86235,0.00011,12.63725]
[1778754560503,36.06,79681.39,0.0,-0.86223,0.00011,12.6453]
[1778754566603,36.06,79681.34,0.0,-0.86224,0.00011,12.64429]
[1778754572586,36.06,79681.71,0.0,-0.86226,0.00011,12.6409]
[1778754579635,36.06,79681.22,0.0,-0.86233,0.00011,12.63673]
[1778754584671,36.06,79681.38,0.0,-0.86232,0.00011,12.63713]
[1778754590712,36.05,79685.65,0.0,-0.86188,0.00011,12.66537]
[1778754595747,36.05,79684.5,0.0,-0.86201,0.00011,12.65672]
[1778754601788,36.05,79681.48,0.0,-0.86235,0.00011,12.63505]
[1778754606883,36.05,79680.08,0.0,-0.86251,0.00011,12.62489]
[1778754612866,36.05,79679.23,0.0,-0.86261,0.00011,12.61836]
[1778754617902,36.05,79678.71,0.0,-0.86268,0.00011,12.61412]
[1778754622936,36.04,79678.49,0.0,-0.86271,0.00011,12.61221]
[1778754627970,36.04,79675.73,0.0,-0.86301,0.00011,12.59285]
[1778754634014,36.04,79674.4,0.0,-0.86321,0.00011,12.57816]
[1778754639047,36.04,79671.81,0.0,-0.86349,0.00011,12.56004]
[1778754644083,36.04,79670.09,0.0,-0.86368,0.00011,12.54785]
[1778754649118,36.04,79668.56,0.0,-0.86385,0.00011,12.53695]
[1778754654153,36.04,79667.56,0.0,-0.86396,0.00011,12.52947]
[1778754659189,36.04,79667.03,0.0,-0.86403,0.00011,12.52525]
[1778754665229,36.03,79665.25,0.0,-0.86423,0.00011,12.51231]
[1778754670265,36.03,79664.66,0.0,-0.8643,0.00011,12.50774]
[1778754675301,36.03,79655.83,0.0,-0.86524,0.0001,12.44697]
[1778754680336,36.03,79651.64,0.0,-0.86568,0.0001,12.41845]
[1778754685370,36.03,79650.54,0.0,-0.86579,0.0001,12.4109]
[1778754690405,36.03,79648.0,0.0,-0.86606,0.0001,12.39358]
[1778754692421,36.03,79642.38,0.0,-0.86669,0.0001,12.35035]
[1778754693433,36.03,79635.5,0.0,-0.8674,0.0001,12.30364]
[1778754694433,36.03,79630.49,0.0,-0.86792,0.0001,12.26997]
[1778754699473,36.03,79628.62,0.0,-0.8681,0.0001,12.25813]
[1778754700478,36.03,79623.52,0.0,-0.86862,0.0001,12.22405]
[1778754705510,36.04,79618.3,0.0,-0.86914,0.0001,12.18991]
[1778754710547,36.04,79614.71,0.0,-0.86948,0.0001,12.16726]
[1778754713571,36.04,79620.89,0.0,-0.86883,0.0001,12.2101]
[1778754718603,36.05,79621.52,0.0,-0.86874,0.0001,12.21604]
[1778754723644,36.05,79622.29,0.0,-0.86864,0.0001,12.22234]
[1778754728674,36.05,79622.71,0.0,-0.86858,0.0001,12.22648]
[1778754733709,36.06,79621.61,0.0,-0.86867,0.0001,12.22032]
[1778754738743,36.06,79616.74,0.0,-0.86915,0.0001,12.18873]
[1778754743778,36.06,79617.74,0.0,-0.86902,0.0001,12.19754]
[1778754749819,36.07,79617.1,0.0,-0.86905,0.0001,12.19554]
[1778754755862,36.07,79616.36,0.0,-0.86914,0.0001,12.18723]
[1778754756870,36.07,79607.93,0.0,-0.86999,0.0001,12.13089]
[1778754757875,36.07,79597.69,0.0,-0.87104,0.0001,12.06174]
[1778754758891,36.08,79595.42,0.0,-0.87124,0.0001,12.04788]
[1778754760898,36.08,79588.84,0.0,-0.8719,0.0001,12.0042]
[1778754761906,36.08,79582.23,0.0,-0.87257,0.0001,11.95967]
[1778754762911,36.08,79582.37,0.0,-0.87255,0.0001,11.96103]
[1778754768010,36.08,79580.42,0.0,-0.87273,0.0001,11.94919]
[1778754773988,36.09,79583.3,0.0,-0.87242,0.0001,11.96944]
[1778754779023,36.09,79581.66,0.0,-0.87258,0.0001,11.95895]
[1778754784058,36.09,79581.4,0.0,-0.8726,0.0001,11.95773]
[1778754789092,36.09,79581.94,0.0,-0.87253,0.0001,11.96195]
[1778754794128,36.09,79582.52,0.0,-0.87247,0.0001,11.96615]
[1778754799163,36.09,79584.49,0.0,-0.87227,0.0001,11.97969]
[1778754804198,36.09,79583.77,0.0,-0.87234,0.0001,11.97502]
[1778754809235,36.09,79579.57,0.0,-0.87276,0.0001,11.94702]
[1778754810240,36.09,79572.32,0.0,-0.87348,0.0001,11.89837]
[1778754815274,36.09,79576.71,0.0,-0.87308,0.0001,11.92339]
[1778754817288,36.09,79581.87,0.0,-0.87256,0.0001,11.95823]
[1778754822325,36.09,79583.52,0.0,-0.87239,0.0001,11.9695]
[1778754828432,36.09,79582.97,0.0,-0.87244,0.0001,11.96597]
[1778754835415,36.09,79586.38,0.0,-0.87209,0.0001,11.98908]
[1778754836422,36.09,79593.91,0.0,-0.87133,0.0001,12.0398]
[1778754841459,36.09,79595.97,0.0,-0.87113,0.0001,12.05339]
[1778754845486,36.09,79603.73,0.0,-0.87034,0.0001,12.10552]
[1778754850521,36.09,79606.7,0.0,-0.87004,0.0001,12.12519]
[1778754855556,36.09,79607.7,0.0,-0.86995,0.0001,12.13144]
[1778754860591,36.09,79608.72,0.0,-0.86985,0.0001,12.13774]
[1778754865627,36.09,79607.98,0.0,-0.86994,0.0001,12.13216]
[1778754870667,36.09,79609.34,0.0,-0.86981,0.0001,12.14067]
[1778754872680,36.09,79616.51,0.0,-0.86912,0.0001,12.18389]
[1778754877715,36.09,79620.47,0.0,-0.86871,0.0001,12.21061]
[1778754882750,36.09,79620.53,0.0,-0.86871,0.0001,12.21093]
[1778754888855,36.09,79620.22,0.0,-0.86874,0.0001,12.20872]
[1778754894834,36.09,79621.47,0.0,-0.8686,0.0001,12.21786]
[1778754899870,36.09,79621.36,0.0,-0.8686,0.0001,12.21832]
[1778754903898,36.09,79614.8,0.0,-0.86926,0.0001,12.17488]
[1778754908997,36.1,79608.18,0.0,-0.86991,0.0001,12.13181]
[1778754918000,36.1,79610.19,0.0,-0.86966,0.0001,12.1482]
[1778754926055,36.11,79612.47,0.0,-0.86939,0.0001,12.16601]
[1778754932096,36.11,79610.25,0.0,-0.86963,0.0001,12.14793]
[1778754934109,36.11,79603.12,0.0,-0.87035,0.0001,12.10022]
[1778754939207,36.12,79607.02,0.0,-0.86995,0.0001,12.12706]
[1778754945186,36.12,79607.6,0.0,-0.86987,0.0001,12.13179]
[1778754951228,36.12,79610.05,0.0,-0.86961,0.0001,12.14917]
[1778754956263,36.12,79612.39,0.0,-0.86936,0.0001,12.16568]
[1778754961300,36.12,79611.88,0.0,-0.8694,0.0001,12.16313]
[1778754966333,36.12,79612.72,0.0,-0.8693,0.0001,12.16942]
[1778754971368,36.13,79615.58,0.0,-0.86899,0.0001,12.19012]
[1778754976402,36.13,79618.15,0.0,-0.8687,0.0001,12.20899]
[1778754981438,36.13,79623.31,0.0,-0.86814,0.0001,12.2457]
[1778754986473,36.14,79621.99,0.0,-0.86825,0.0001,12.23832]
[1778754994529,36.14,79621.6,0.0,-0.8683,0.0001,12.23295]
[1778754999633,36.15,79622.92,0.0,-0.86814,0.0001,12.24326]
[1778755005605,36.15,79623.63,0.0,-0.86804,0.0001,12.24966]
[1778755010641,36.15,79620.75,0.0,-0.86832,0.0001,12.23146]
[1778755015677,36.16,79616.17,0.0,-0.86877,0.0001,12.20181]
[1778755017691,36.16,79610.45,0.0,-0.86935,0.0001,12.16405]
[1778755018700,36.16,79603.8,0.0,-0.87003,0.0001,12.1192]
[1778755019773,36.16,79603.98,0.0,-0.87,0.0001,12.12069]
[1778755025755,36.16,79601.84,0.0,-0.87021,0.0001,12.10702]
[1778755030788,36.16,79604.02,0.0,-0.86996,0.0001,12.12334]
[1778755035825,36.17,79606.11,0.0,-0.86972,0.0001,12.13927]
[1778755041867,36.17,79607.17,0.0,-0.86958,0.0001,12.14862]
[1778755046902,36.18,79609.08,0.0,-0.86935,0.0001,12.1633]
[1778755051937,36.18,79609.56,0.0,-0.86934,0.0001,12.16209]
[1778755058986,36.18,79609.0,0.0,-0.86938,0.0001,12.1593]
[1778755064026,36.18,79612.08,0.0,-0.86906,0.0001,12.18072]
[1778755069061,36.19,79613.19,0.0,-0.86893,0.0001,12.18887]
[1778755070134,36.19,79608.04,0.0,-0.86946,0.0001,12.15425]
[1778755073089,36.19,79607.44,0.0,-0.86951,0.0001,12.15066]
[1778755079133,36.19,79601.58,0.0,-0.8701,0.0001,12.11198]
[1778755084166,36.19,79599.32,0.0,-0.87031,0.0001,12.09784]
[1778755089201,36.19,79595.61,0.0,-0.87067,0.0001,12.07395]
[1778755101285,36.2,79593.12,0.0,-0.87088,0.0001,12.06011]
[1778755105315,36.2,79584.58,0.0,-0.87173,0.0001,12.00366]
[1778755110415,36.21,79583.56,0.0,-0.87181,0.0001,11.99827]
[1778755116391,36.21,79582.2,0.0,-0.87198,0.0001,11.98499]
[1778755121426,36.21,79582.39,0.0,-0.87196,0.0001,11.98642]
[1778755126461,36.21,79580.31,0.0,-0.87216,0.0001,11.97264]
[1778755131496,36.21,79580.32,0.0,-0.87216,0.0001,11.97284]
[1778755135524,36.21,79574.67,0.0,-0.87273,0.0001,11.935]
[1778755140625,36.21,79571.97,0.0,-0.87299,0.0001,11.9172]
[1778755142581,36.21,79566.37,0.0,-0.87355,0.0001,11.87978]
[1778755143583,36.21,79565.64,0.0,-0.87362,0.0001,11.87512]
[1778755148618,36.21,79566.59,0.0,-0.87352,0.0001,11.88212]
[1778755153653,36.21,79567.01,0.0,-0.87347,0.0001,11.88535]
[1778755158688,36.21,79562.12,0.0,-0.87395,0.0001,11.85333]
[1778755163723,36.22,79562.53,0.0,-0.8739,0.0001,11.85682]
[1778755168758,36.22,79559.9,0.0,-0.87415,0.0001,11.83984]
[1778755173793,36.22,79560.48,0.0,-0.87412,0.0001,11.83946]
[1778755178829,36.22,79560.22,0.0,-0.87413,0.0001,11.83872]
[1778755183864,36.22,79560.38,0.0,-0.87411,0.0001,11.84048]
[1778755188899,36.23,79560.82,0.0,-0.87405,0.0001,11.84445]
[1778755193938,36.23,79560.36,0.0,-0.87408,0.0001,11.84207]
[1778755198977,36.23,79560.47,0.0,-0.87406,0.0001,11.84372]
[1778755203003,36.23,79555.08,0.0,-0.87458,0.0001,11.80863]
[1778755210059,36.24,79555.53,0.0,-0.87451,0.0001,11.81323]
[1778755215094,36.24,79557.19,0.0,-0.87433,0.0001,11.82537]
[1778755220126,36.24,79557.84,0.0,-0.87425,0.0001,11.83073]
[1778755225160,36.24,79559.13,0.0,-0.87411,0.0001,11.84039]
[1778755227175,36.24,79553.41,0.0,-0.87466,0.0001,11.80322]
[1778755231267,36.25,79548.38,0.0,-0.87517,0.0001,11.76675]
[1778755234223,36.25,79543.16,0.0,-0.87567,0.0001,11.73269]
[1778755241336,36.26,79542.33,0.0,-0.87572,0.0001,11.72924]
[1778755247315,36.26,79535.98,0.0,-0.87632,0.0001,11.68865]
[1778755252350,36.26,79534.03,0.0,-0.87649,0.0001,11.67736]
[1778755257385,36.27,79531.35,0.0,-0.87672,0.0001,11.66142]
[1778755262423,36.27,79528.0,0.0,-0.87703,0.0001,11.64045]
[1778755264435,36.28,79521.05,0.0,-0.87769,0.0001,11.59574]
[1778755266449,36.28,79517.26,0.0,-0.87805,0.0001,11.57153]
[1778755271484,36.28,79512.82,0.0,-0.87844,0.0001,11.54469]
[1778755276518,36.29,79516.6,0.0,-0.87803,0.0001,11.57257]
[1778755281618,36.3,79521.58,0.0,-0.8775,0.0001,11.60838]
[1778755284580,36.3,79479.31,0.0,-0.88156,0.0001,11.32996]
[1778755285586,36.3,79474.04,0.0,-0.88206,0.0001,11.29594]
[1778755290620,36.31,79475.86,0.0,-0.88183,0.0001,11.31175]
[1778755291693,36.31,79480.9,0.0,-0.88138,0.0001,11.34069]
[1778755293643,36.31,79442.9,0.0,-0.88495,9e-05,11.09186]
[1778755294650,36.32,79430.32,0.0,-0.88611,9e-05,11.01052]
[1778755299686,36.32,79431.37,0.0,-0.88596,9e-05,11.02101]
[1778755305727,36.33,79435.12,0.0,-0.88555,9e-05,11.04972]
[1778755310762,36.34,79436.02,0.0,-0.88542,9e-05,11.059]
[1778755315797,36.35,79431.5,0.0,-0.88579,9e-05,11.03275]
[1778755320832,36.36,79432.79,0.0,-0.88562,9e-05,11.04475]
[1778755326875,36.37,79436.14,0.0,-0.88525,9e-05,11.07091]
[1778755327881,36.37,79444.55,0.0,-0.88445,9e-05,11.12661]
[1778755328894,36.37,79430.9,0.0,-0.88571,9e-05,11.03803]
[1778755333922,36.38,79426.42,0.0,-0.88609,9e-05,11.01187]
[1778755338960,36.39,79422.42,0.0,-0.88639,9e-05,10.99054]
[1778755343994,36.4,79424.32,0.0,-0.88615,9e-05,11.00688]
[1778755349030,36.4,79422.02,0.0,-0.88631,9e-05,10.99579]
[1778755354065,36.41,79425.07,0.0,-0.88603,9e-05,11.0137]
[1778755359100,36.42,79425.18,0.0,-0.88595,9e-05,11.01896]
[1778755361114,36.42,79430.57,0.0,-0.88543,9e-05,11.05558]
[1778755366151,36.43,79434.89,0.0,-0.88498,9e-05,11.08727]
[1778755371186,36.44,79441.06,0.0,-0.88435,9e-05,11.13076]
[1778755376221,36.45,79439.3,0.0,-0.88448,9e-05,11.12217]
[1778755381256,36.45,79438.76,0.0,-0.88448,9e-05,11.12154]
[1778755386291,36.46,79436.88,0.0,-0.88462,9e-05,11.11206]
[1778755391326,36.46,79433.64,0.0,-0.88488,9e-05,11.09388]
[1778755396366,36.47,79434.83,0.0,-0.88472,9e-05,11.10461]
[1778755401398,36.48,79430.55,0.0,-0.88508,9e-05,11.0797]
[1778755405429,36.48,79427.24,0.0,-0.88535,9e-05,11.0607]
[1778755406436,36.48,79415.09,0.0,-0.88647,9e-05,10.98191]
[1778755407443,36.49,79410.52,0.0,-0.88688,9e-05,10.95264]
[1778755409457,36.49,79405.24,0.0,-0.88735,9e-05,10.91937]
[1778755411472,36.49,79397.26,0.0,-0.88811,9e-05,10.86368]
[1778755415499,36.5,79392.13,0.0,-0.88854,9e-05,10.83295]
[1778755420534,36.5,79389.97,0.0,-0.8887,9e-05,10.82211]
[1778755425569,36.51,79391.15,0.0,-0.88855,9e-05,10.83238]
[1778755427583,36.51,79397.39,0.0,-0.88797,9e-05,10.8733]
[1778755428590,36.51,79402.92,0.0,-0.88746,9e-05,10.90938]
[1778755429596,36.51,79404.25,0.0,-0.88734,9e-05,10.91835]
[1778755434633,36.51,79407.8,0.0,-0.887,9e-05,10.94226]
[1778755439667,36.51,79409.74,0.0,-0.88681,9e-05,10.95569]
[1778755444712,36.52,79411.06,0.0,-0.88665,9e-05,10.96663]
[1778755446726,36.52,79416.99,0.0,-0.88609,9e-05,11.00603]
[1778755451763,36.53,79419.3,0.0,-0.88585,9e-05,11.02302]
[1778755456797,36.53,79419.92,0.0,-0.88577,9e-05,11.02895]
[1778755461832,36.53,79421.02,0.0,-0.88564,9e-05,11.03752]
[1778755466868,36.54,79422.86,0.0,-0.88544,9e-05,11.05154]
[1778755472978,36.54,79422.52,0.0,-0.88549,9e-05,11.04623]
[1778755478953,36.55,79421.47,0.0,-0.88556,9e-05,11.04135]
[1778755483988,36.55,79423.53,0.0,-0.88534,9e-05,11.05636]
[1778755489023,36.55,79425.11,0.0,-0.88518,9e-05,11.06806]
[1778755494058,36.56,79429.78,0.0,-0.88472,9e-05,11.09977]
[1778755499093,36.56,79428.89,0.0,-0.88479,9e-05,11.09509]
[1778755504128,36.56,79429.39,0.0,-0.88473,9e-05,11.09959]
[1778755511177,36.57,79429.99,0.0,-0.88464,9e-05,11.10525]
[1778755516212,36.57,79428.9,0.0,-0.88473,9e-05,11.09934]
[1778755521247,36.57,79434.23,0.0,-0.8842,9e-05,11.13644]
[1778755526287,36.58,79439.74,0.0,-0.88365,9e-05,11.17447]
[1778755528301,36.58,79450.68,0.0,-0.88261,9e-05,11.24686]
[1778755530319,36.58,79455.76,0.0,-0.88211,9e-05,11.28115]
[1778755533401,36.59,79448.43,0.0,-0.88282,9e-05,11.22975]
[1778755535351,36.59,79446.42,0.0,-0.883,9e-05,11.21753]
[1778755539378,36.59,79455.59,0.0,-0.88212,9e-05,11.27839]
[1778755540385,36.59,79458.12,0.0,-0.88188,9e-05,11.29536]
[1778755545420,36.59,79457.92,0.0,-0.88188,9e-05,11.29497]
[1778755550455,36.6,79451.14,0.0,-0.88251,9e-05,11.25166]
[1778755559517,36.6,79453.23,0.0,-0.88228,9e-05,11.26746]
[1778755566583,36.6,79455.12,0.0,-0.88208,9e-05,11.28139]
[1778755571607,36.61,79457.65,0.0,-0.88182,9e-05,11.299]
[1778755576642,36.61,79457.46,0.0,-0.88182,9e-05,11.29878]
[1778755581680,36.61,79456.4,0.0,-0.88191,9e-05,11.29268]
[1778755586717,36.61,79458.98,0.0,-0.88165,9e-05,11.31065]
[1778755591752,36.62,79461.47,0.0,-0.88145,9e-05,11.32265]
[1778755596788,36.62,79459.27,0.0,-0.88165,9e-05,11.30903]
[1778755601823,36.62,79457.32,0.0,-0.88181,9e-05,11.2974]
[1778755606856,36.62,79459.83,0.0,-0.88156,9e-05,11.31467]
[1778755611892,36.62,79462.32,0.0,-0.88131,9e-05,11.332]
[1778755616927,36.63,79462.86,0.0,-0.88125,9e-05,11.33654]
[1778755621961,36.63,79458.87,0.0,-0.88161,9e-05,11.31147]
[1778755626997,36.63,79456.6,0.0,-0.88181,9e-05,11.29786]
[1778755628004,36.63,79455.98,0.0,-0.88186,9e-05,11.29402]
[1778755630023,36.63,79451.07,0.0,-0.88232,9e-05,11.26238]
[1778755635054,36.63,79447.48,0.0,-0.88266,9e-05,11.23897]
[1778755640088,36.63,79444.84,0.0,-0.88291,9e-05,11.2214]
[1778755646130,36.63,79442.74,0.0,-0.88311,9e-05,11.20739]
[1778755651167,36.63,79441.46,0.0,-0.88328,9e-05,11.19382]
[1778755656200,36.63,79441.49,0.0,-0.88328,9e-05,11.19384]
[1778755661235,36.63,79446.7,0.0,-0.88277,9e-05,11.22888]
[1778755666270,36.64,79445.0,0.0,-0.88291,9e-05,11.21903]
[1778755671305,36.64,79444.63,0.0,-0.88293,9e-05,11.21823]
[1778755679360,36.64,79447.08,0.0,-0.88269,9e-05,11.23428]
[1778755681375,36.64,79452.12,0.0,-0.88222,9e-05,11.2672]
[1778755686410,36.64,79454.8,0.0,-0.88197,9e-05,11.28472]
[1778755691445,36.64,79456.66,0.0,-0.88179,9e-05,11.29691]
[1778755698494,36.64,79454.83,0.0,-0.88196,9e-05,11.28498]
[1778755703531,36.64,79454.12,0.0,-0.88202,9e-05,11.28063]
[1778755708566,36.64,79453.23,0.0,-0.88209,9e-05,11.27615]
[1778755713601,36.65,79450.99,0.0,-0.88233,9e-05,11.25745]
[1778755718637,36.65,79448.87,0.0,-0.88252,9e-05,11.24438]
[1778755723673,36.65,79445.81,0.0,-0.88279,9e-05,11.22532]
[1778755728706,36.65,79444.43,0.0,-0.88291,9e-05,11.21739]
[1778755734812,36.65,79441.58,0.0,-0.88316,9e-05,11.1998]
[1778755741802,36.66,79440.73,0.0,-0.88322,9e-05,11.19538]
[1778755746836,36.66,79439.45,0.0,-0.88333,9e-05,11.18782]
[1778755751872,36.66,79439.1,0.0,-0.88335,9e-05,11.18627]
[1778755756907,36.66,79440.39,0.0,-0.88322,9e-05,11.19525]
[1778755761946,36.66,79440.86,0.0,-0.88317,9e-05,11.19911]
[1778755767984,36.67,79441.6,0.0,-0.88309,9e-05,11.20486]
[1778755774028,36.67,79445.53,0.0,-0.88275,9e-05,11.22603]
[1778755779062,36.67,79447.28,0.0,-0.88258,9e-05,11.23809]
[1778755784097,36.67,79447.44,0.0,-0.88255,9e-05,11.23987]
[1778755789132,36.67,79448.0,0.0,-0.88249,9e-05,11.24403]
[1778755794167,36.67,79448.17,0.0,-0.88246,9e-05,11.24589]
[1778755799201,36.67,79458.45,0.0,-0.88149,9e-05,11.31352]
[1778755801224,36.67,79466.27,0.0,-0.88074,0.0001,11.36465]
[1778755803230,36.67,79473.3,0.0,-0.88007,0.0001,11.41057]
[1778755809272,36.67,79477.67,0.0,-0.87966,0.0001,11.43887]
[1778755814308,36.67,79482.88,0.0,-0.87917,0.0001,11.47257]
[1778755819342,36.67,79485.63,0.0,-0.87891,0.0001,11.49025]
[1778755823371,36.67,79492.34,0.0,-0.87827,0.0001,11.53376]
[1778755828406,36.67,79493.92,0.0,-0.87813,0.0001,11.54343]
[1778755832434,36.67,79489.47,0.0,-0.87861,0.0001,11.50866]
[1778755837470,36.67,79489.59,0.0,-0.8786,0.0001,11.50924]
[1778755842504,36.67,79490.65,0.0,-0.8785,0.0001,11.5159]
[1778755848546,36.66,79494.67,0.0,-0.87812,0.0001,11.54194]
[1778755853581,36.66,79496.28,0.0,-0.87797,0.0001,11.55214]
[1778755858617,36.66,79496.94,0.0,-0.87791,0.0001,11.55614]
[1778755863655,36.66,79509.02,0.0,-0.87675,0.0001,11.63505]
[1778755868695,36.66,79510.3,0.0,-0.87664,0.0001,11.64243]
[1778755870699,36.66,79515.76,0.0,-0.87611,0.0001,11.6782]
[1778755873724,36.66,79517.88,0.0,-0.87592,0.0001,11.69132]
[1778755875798,36.66,79524.31,0.0,-0.8753,0.0001,11.73318]
[1778755876743,36.65,79524.31,0.0,-0.87531,0.0001,11.73247]
[1778755883791,36.65,79526.04,0.0,-0.87517,0.0001,11.74161]
[1778755885873,36.65,79519.53,0.0,-0.87583,0.0001,11.6975]
[1778755892883,36.64,79518.96,0.0,-0.87596,0.0001,11.68664]
[1778755894874,36.64,79504.73,0.0,-0.87736,0.0001,11.59216]
[1778755895948,36.64,79501.76,0.0,-0.87765,0.0001,11.57241]
[1778755901923,36.64,79497.46,0.0,-0.87808,0.0001,11.54281]
[1778755907965,36.63,79493.11,0.0,-0.87852,0.0001,11.51319]
[1778755909979,36.63,79487.03,0.0,-0.87911,0.0001,11.47266]
[1778755915014,36.63,79488.57,0.0,-0.87899,0.0001,11.4814]
[1778755920049,36.63,79492.11,0.0,-0.87868,0.0001,11.50256]
[1778755925084,36.62,79493.43,0.0,-0.87858,0.0001,11.50916]
[1778755931127,36.61,79495.13,0.0,-0.87845,0.0001,11.51778]
[1778755936162,36.61,79500.87,0.0,-0.87794,0.0001,11.55292]
[1778755941200,36.6,79504.77,0.0,-0.87759,0.0001,11.57669]
[1778755946298,36.6,79507.88,0.0,-0.87732,0.0001,11.59506]
[1778755952277,36.59,79508.25,0.0,-0.87737,0.0001,11.58982]
[1778755954292,36.59,79513.47,0.0,-0.87687,0.0001,11.62368]
[1778755956368,36.59,79519.69,0.0,-0.87627,0.0001,11.66426]
[1778755960354,36.59,79524.07,0.0,-0.87586,0.0001,11.69172]
[1778755965388,36.58,79520.99,0.0,-0.87618,0.0001,11.67014]
[1778755969416,36.58,79515.17,0.0,-0.87677,0.0001,11.63038]
[1778755970423,36.58,79509.84,0.0,-0.87729,0.0001,11.5952]
[1778755972438,36.58,79505.33,0.0,-0.87773,0.0001,11.56511]
[1778755977473,36.58,79504.96,0.0,-0.87778,0.0001,11.56191]
[1778755982508,36.58,79503.77,0.0,-0.87791,0.0001,11.55318]
[1778755987542,36.58,79502.38,0.0,-0.87805,0.0001,11.5435]
[1778755992579,36.57,79500.0,0.0,-0.87829,0.0001,11.52725]
[1778755997613,36.57,79498.99,0.0,-0.8784,0.0001,11.52007]
[1778756003657,36.57,79497.81,0.0,-0.87852,0.0001,11.51178]
[1778756011717,36.57,79494.26,0.0,-0.87891,0.0001,11.48278]
[1778756016789,36.57,79496.75,0.0,-0.87868,0.0001,11.4989]
[1778756024803,36.57,79498.4,0.0,-0.87852,0.0001,11.50936]
[1778756028835,36.57,79534.72,0.0,-0.87498,0.0001,11.74904]
[1778756029842,36.57,79543.03,0.0,-0.87416,0.0001,11.80411]
[1778756030849,36.57,79543.93,0.0,-0.87407,0.0001,11.80994]
[1778756034877,36.57,79549.09,0.0,-0.87357,0.0001,11.84309]
[1778756036934,36.56,79557.53,0.0,-0.87274,0.0001,11.89864]
[1778756038905,36.56,79560.99,0.0,-0.87242,0.0001,11.92003]
[1778756041926,36.56,79567.23,0.0,-0.87181,0.0001,11.96037]
[1778756042938,36.56,79572.59,0.0,-0.87129,0.0001,11.99484]
[1778756044947,36.55,79580.75,0.0,-0.87048,0.0001,12.04846]
[1778756049989,36.55,79578.68,0.0,-0.87071,0.0001,12.03342]
[1778756055028,36.55,79578.59,0.0,-0.87074,0.0001,12.03176]
[1778756060062,36.55,79582.78,0.0,-0.87033,0.0001,12.05843]
[1778756061069,36.54,79587.46,0.0,-0.86986,0.0001,12.08922]
[1778756067111,36.54,79591.19,0.0,-0.86951,0.0001,12.11279]
[1778756070133,36.54,79582.69,0.0,-0.87038,0.0001,12.05505]
[1778756072146,36.54,79576.36,0.0,-0.87107,0.0001,12.0074]
[1778756077197,36.54,79579.3,0.0,-0.87078,0.0001,12.0266]
[1778756082233,36.54,79580.39,0.0,-0.87068,0.0001,12.03325]
[1778756087272,36.53,79578.53,0.0,-0.87088,0.0001,12.0201]
[1778756092307,36.53,79580.74,0.0,-0.87067,0.0001,12.03411]
[1778756097337,36.53,79580.72,0.0,-0.87068,0.0001,12.0333]
[1778756102372,36.53,79581.71,0.0,-0.8706,0.0001,12.03841]
[1778756107407,36.53,79584.01,0.0,-0.87038,0.0001,12.05301]
[1778756109421,36.52,79590.26,0.0,-0.86976,0.0001,12.09433]
[1778756114479,36.52,79591.49,0.0,-0.86965,0.0001,12.10139]
[1778756119493,36.52,79592.51,0.0,-0.86956,0.0001,12.107]
[1778756122513,36.52,79600.89,0.0,-0.86872,0.0001,12.16223]
[1778756130569,36.51,79600.75,0.0,-0.86878,0.0001,12.15881]
[1778756135605,36.51,79599.15,0.0,-0.86901,0.0001,12.14145]
[1778756140640,36.5,79595.48,0.0,-0.86941,0.0001,12.11543]
[1778756141649,36.5,79592.2,0.0,-0.86974,0.0001,12.09326]
[1778756146683,36.5,79588.53,0.0,-0.87013,0.0001,12.06769]
[1778756149703,36.5,79594.23,0.0,-0.86956,0.0001,12.10514]
[1778756154760,36.5,79591.33,0.0,-0.86988,0.0001,12.08452]
[1778756157759,36.5,79596.79,0.0,-0.86933,0.0001,12.12029]
[1778756159773,36.49,79599.74,0.0,-0.86904,0.0001,12.13941]
[1778756164830,36.49,79599.82,0.0,-0.86906,0.0001,12.13829]
[1778756169844,36.49,79602.37,0.0,-0.86882,0.0001,12.15367]
[1778756171858,36.48,79597.12,0.0,-0.86937,0.0001,12.11788]
[1778756176893,36.48,79595.49,0.0,-0.86956,0.0001,12.10545]
[1778756181928,36.48,79591.37,0.0,-0.87,0.0001,12.07642]
[1778756182935,36.48,79585.65,0.0,-0.87059,0.0001,12.03791]
[1778756184971,36.48,79583.53,0.0,-0.87081,0.0001,12.02329]
[1778756189983,36.47,79582.96,0.0,-0.87088,0.0001,12.01835]
[1778756195045,36.47,79584.88,0.0,-0.87075,0.0001,12.02493]
[1778756200060,36.47,79586.64,0.0,-0.87059,0.0001,12.03565]
[1778756205115,36.46,79584.91,0.0,-0.87079,0.0001,12.02244]
[1778756208115,36.46,79581.17,0.0,-0.87118,0.0001,11.99658]
[1778756214158,36.46,79581.19,0.0,-0.87121,0.0001,11.99512]
[1778756220200,36.46,79577.25,0.0,-0.87163,0.0001,11.96732]
[1778756225257,36.45,79577.99,0.0,-0.87157,0.0001,11.97105]
[1778756230269,36.45,79576.99,0.0,-0.87169,0.0001,11.96312]
[1778756235327,36.45,79573.48,0.0,-0.87206,0.0001,11.93851]
[1778756240340,36.44,79572.24,0.0,-0.8722,0.0001,11.9292]
[1778756245397,36.44,79571.1,0.0,-0.87233,0.0001,11.92062]
[1778756251417,36.44,79570.74,0.0,-0.87243,0.0001,11.91183]
[1778756257460,36.44,79567.96,0.0,-0.87272,0.0001,11.89256]
[1778756262496,36.44,79571.19,0.0,-0.87241,0.0001,11.91328]
[1778756268536,36.43,79571.7,0.0,-0.87237,0.0001,11.91587]
[1778756275607,36.43,79570.47,0.0,-0.87251,0.0001,11.90681]
[1778756280619,36.43,79570.28,0.0,-0.87254,0.0001,11.90502]
[1778756285676,36.43,79570.82,0.0,-0.87249,0.0001,11.90809]
[1778756288676,36.43,79564.95,0.0,-0.87308,0.0001,11.86865]
[1778756289683,36.43,79558.83,0.0,-0.8737,0.0001,11.82781]
[1778756290690,36.43,79558.87,0.0,-0.87369,0.0001,11.82808]
[1778756295770,36.43,79563.0,0.0,-0.87328,0.0001,11.85556]
[1778756299753,36.43,79555.25,0.0,-0.87405,0.0001,11.80402]
[1778756305843,36.43,79558.17,0.0,-0.87375,0.0001,11.82402]
[1778756311837,36.43,79561.97,0.0,-0.87341,0.0001,11.84458]
[1778756316875,36.43,79564.74,0.0,-0.87313,0.0001,11.86321]
[1778756321907,36.43,79564.37,0.0,-0.87317,0.0001,11.86095]
[1778756326943,36.43,79563.51,0.0,-0.87325,0.0001,11.85553]
[1778756331978,36.43,79565.75,0.0,-0.87302,0.0001,11.87076]
[1778756337011,36.43,79565.1,0.0,-0.87308,0.0001,11.86674]
[1778756342052,36.43,79560.68,0.0,-0.87352,0.0001,11.83772]
[1778756349100,36.44,79561.82,0.0,-0.87339,0.0001,11.84604]
[1778756354135,36.44,79562.11,0.0,-0.87335,0.0001,11.84848]
[1778756359171,36.44,79563.11,0.0,-0.87325,0.0001,11.85567]
[1778756364205,36.44,79564.57,0.0,-0.87309,0.0001,11.86584]
[1778756369240,36.44,79561.73,0.0,-0.87337,0.0001,11.84737]
[1778756376338,36.44,79563.57,0.0,-0.87322,0.0001,11.85525]
[1778756382331,36.44,79562.47,0.0,-0.87332,0.0001,11.84852]
[1778756387366,36.45,79563.8,0.0,-0.87318,0.0001,11.85796]
[1778756392401,36.45,79567.19,0.0,-0.87283,0.0001,11.88102]
[1778756397437,36.45,79566.29,0.0,-0.87292,0.0001,11.8754]
[1778756402472,36.45,79564.42,0.0,-0.8731,0.0001,11.86338]
[1778756407514,36.45,79570.13,0.0,-0.87252,0.0001,11.9018]
[1778756412544,36.45,79569.63,0.0,-0.87256,0.0001,11.89871]
[1778756417577,36.45,79569.4,0.0,-0.87258,0.0001,11.89745]
[1778756424630,36.45,79571.26,0.0,-0.87239,0.0001,11.91002]
[1778756429661,36.45,79571.7,0.0,-0.87235,0.0001,11.91307]
[1778756434696,36.45,79571.14,0.0,-0.87245,0.0001,11.90435]
[1778756439733,36.45,79575.67,0.0,-0.87199,0.0001,11.93458]
[1778756446831,36.45,79575.98,0.0,-0.87196,0.0001,11.93659]
[1778756452824,36.45,79575.91,0.0,-0.87197,0.0001,11.93608]
[1778756457858,36.45,79574.37,0.0,-0.87212,0.0001,11.92584]
[1778756462894,36.45,79574.25,0.0,-0.87213,0.0001,11.92513]
[1778756468937,36.45,79573.27,0.0,-0.87223,0.0001,11.91874]
[1778756473970,36.45,79574.8,0.0,-0.87207,0.0001,11.92909]
[1778756479006,36.45,79575.78,0.0,-0.87197,0.0001,11.93626]
[1778756484042,36.46,79573.78,0.0,-0.87216,0.0001,11.9237]
[1778756489079,36.46,79577.06,0.0,-0.87181,0.0001,11.94628]
[1778756492100,36.46,79584.36,0.0,-0.87112,0.0001,11.99017]
[1778756493107,36.46,79588.06,0.0,-0.87074,0.0001,12.0149]
[1778756495119,36.46,79589.35,0.0,-0.87061,0.0001,12.02346]
[1778756500161,36.46,79585.63,0.0,-0.87099,0.0001,11.99846]
[1778756505197,36.46,79582.48,0.0,-0.87131,0.0001,11.9773]
[1778756510231,36.46,79581.1,0.0,-0.87145,0.0001,11.96803]
[1778756515268,36.46,79580.03,0.0,-0.87156,0.0001,11.96085]
[1778756520306,36.46,79582.25,0.0,-0.87134,0.0001,11.97551]
[1778756525341,36.46,79579.55,0.0,-0.87162,0.0001,11.95721]
[1778756530381,36.46,79578.79,0.0,-0.8717,0.0001,11.95188]
[1778756535415,36.45,79576.55,0.0,-0.87193,0.0001,11.93662]
[1778756540450,36.45,79576.2,0.0,-0.87197,0.0001,11.934]
[1778756545485,36.45,79575.32,0.0,-0.87206,0.0001,11.92785]
[1778756550520,36.45,79575.65,0.0,-0.87203,0.0001,11.92973]
[1778756555555,36.45,79575.0,0.0,-0.87215,0.0001,11.9199]
[1778756560590,36.45,79574.77,0.0,-0.87218,0.0001,11.918]
[1778756565625,36.45,79564.0,0.0,-0.87326,0.0001,11.84583]
[1778756566632,36.45,79555.77,0.0,-0.87408,0.0001,11.79116]
[1778756567679,36.45,79542.88,0.0,-0.87536,0.0001,11.70548]
[1778756568647,36.45,79542.88,0.0,-0.87536,0.0001,11.70569]
[1778756571668,36.45,79540.7,0.0,-0.87556,0.0001,11.69198]
[1778756576704,36.46,79545.83,0.0,-0.87504,0.0001,11.72736]
[1778756581741,36.46,79551.24,0.0,-0.87448,0.0001,11.76451]
[1778756586776,36.46,79553.47,0.0,-0.87424,0.0001,11.78046]
[1778756591816,36.46,79550.33,0.0,-0.87453,0.0001,11.76107]
[1778756596846,36.47,79551.16,0.0,-0.87443,0.0001,11.76787]
[1778756602888,36.47,79551.08,0.0,-0.87441,0.0001,11.76887]
[1778756607923,36.47,79546.86,0.0,-0.87481,0.0001,11.74221]
[1778756612958,36.48,79540.84,0.0,-0.87543,0.0001,11.69849]
[1778756618032,36.48,79541.38,0.0,-0.87536,0.0001,11.70318]
[1778756623046,36.48,79536.67,0.0,-0.87582,0.0001,11.67259]
[1778756625068,36.48,79530.91,0.0,-0.87638,0.0001,11.63476]
[1778756626073,36.48,79521.35,0.0,-0.87731,0.0001,11.57158]
[1778756627081,36.48,79516.98,0.0,-0.87774,0.0001,11.5426]
[1778756629094,36.48,79513.53,0.0,-0.87808,0.0001,11.51971]
[1778756634129,36.48,79511.87,0.0,-0.87825,0.0001,11.50852]
[1778756637150,36.48,79506.17,0.0,-0.8788,0.0001,11.47072]
[1778756642184,36.48,79503.07,0.0,-0.8791,0.0001,11.45005]
[1778756647220,36.48,79500.82,0.0,-0.87933,0.0001,11.43488]
[1778756652254,36.48,79498.8,0.0,-0.87953,0.0001,11.42118]
[1778756654272,36.48,79491.91,0.0,-0.8802,0.0001,11.37562]
[1778756655278,36.48,79488.59,0.0,-0.88051,0.0001,11.35373]
[1778756660311,36.48,79494.56,0.0,-0.87994,0.0001,11.39302]
[1778756665346,36.48,79494.93,0.0,-0.87991,0.0001,11.39522]
[1778756670382,36.48,79495.76,0.0,-0.87983,0.0001,11.40041]
[1778756675416,36.48,79494.82,0.0,-0.87997,0.0001,11.38886]
[1778756680450,36.48,79494.59,0.0,-0.87999,0.0001,11.38729]
[1778756685488,36.48,79493.72,0.0,-0.88008,0.0001,11.38157]
[1778756688528,36.48,79507.28,0.0,-0.87877,0.0001,11.47103]
[1778756690522,36.48,79507.35,0.0,-0.87876,0.0001,11.4714]
[1778756695558,36.48,79501.32,0.0,-0.87935,0.0001,11.43114]
[1778756700594,36.47,79500.98,0.0,-0.87939,0.0001,11.4284]
[1778756703615,36.47,79494.99,0.0,-0.87997,0.0001,11.38916]
[1778756708698,36.48,79492.68,0.0,-0.88017,0.0001,11.375]
[1778756714698,36.48,79493.52,0.0,-0.88007,0.0001,11.38215]
[1778756719730,36.48,79493.53,0.0,-0.88005,0.0001,11.38357]
[1778756725772,36.49,79494.02,0.0,-0.87998,0.0001,11.38842]
[1778756734835,36.49,79494.12,0.0,-0.87997,0.0001,11.38644]
[1778756743899,36.5,79494.28,0.0,-0.87992,0.0001,11.38997]
[1778756748986,36.5,79494.29,0.0,-0.8799,0.0001,11.39167]
[1778756755986,36.51,79494.4,0.0,-0.87986,0.0001,11.39426]
[1778756761019,36.51,79494.28,0.0,-0.87985,0.0001,11.39454]
[1778756766055,36.51,79494.82,0.0,-0.87978,0.0001,11.39968]
[1778756772096,36.52,79494.74,0.0,-0.87976,0.0001,11.40072]
[1778756777131,36.52,79495.44,0.0,-0.87968,0.0001,11.40662]
[1778756781159,36.52,79490.1,0.0,-0.88017,0.0001,11.37254]
[1778756786194,36.53,79488.78,0.0,-0.88028,0.0001,11.36549]
[1778756791230,36.53,79488.65,0.0,-0.88031,0.0001,11.3613]
[1778756796265,36.53,79484.22,0.0,-0.88071,0.0001,11.33386]
[1778756797271,36.53,79479.62,0.0,-0.88115,0.0001,11.30378]
[1778756799331,36.53,79481.3,0.0,-0.88098,0.0001,11.31517]
[1778756805327,36.54,79484.33,0.0,-0.88067,0.0001,11.33617]
[1778756811369,36.54,79486.67,0.0,-0.88043,0.0001,11.35267]
[1778756816404,36.54,79487.29,0.0,-0.88036,0.0001,11.35772]
[1778756819472,36.54,79481.0,0.0,-0.88095,0.0001,11.31701]
[1778756821439,36.54,79480.64,0.0,-0.88098,0.0001,11.31515]
[1778756826474,36.55,79497.5,0.0,-0.87934,0.0001,11.42724]
[1778756827481,36.55,79500.68,0.0,-0.87903,0.0001,11.4483]
[1778756830502,36.55,79502.91,0.0,-0.87881,0.0001,11.46321]
[1778756835537,36.55,79502.37,0.0,-0.87886,0.0001,11.45996]
[1778756840572,36.55,79501.43,0.0,-0.87895,0.0001,11.45405]
[1778756846614,36.55,79500.71,0.0,-0.87901,0.0001,11.44964]
[1778756851649,36.55,79501.69,0.0,-0.87896,0.0001,11.4512]
[1778756856688,36.55,79505.37,0.0,-0.8786,0.0001,11.47549]
[1778756861722,36.55,79504.57,0.0,-0.87868,0.0001,11.47013]
[1778756866757,36.55,79503.41,0.0,-0.87879,0.0001,11.46236]
[1778756872801,36.55,79502.15,0.0,-0.87892,0.0001,11.45384]
[1778756877836,36.55,79498.53,0.0,-0.87927,0.0001,11.42982]
[1778756882871,36.55,79500.77,0.0,-0.87906,0.0001,11.44443]
[1778756887906,36.55,79501.9,0.0,-0.87895,0.0001,11.45157]
[1778756893949,36.55,79500.71,0.0,-0.87907,0.0001,11.44331]
[1778756900049,36.55,79500.07,0.0,-0.87914,0.0001,11.43867]
[1778756906035,36.55,79499.86,0.0,-0.87915,0.0001,11.43827]
[1778756912079,36.55,79498.45,0.0,-0.87931,0.0001,11.42514]
[1778756917111,36.55,79499.49,0.0,-0.87919,0.0001,11.43294]
[1778756922145,36.56,79498.97,0.0,-0.87923,0.0001,11.4305]
[1778756927188,36.56,79498.54,0.0,-0.87925,0.0001,11.42883]
[1778756932222,36.56,79494.63,0.0,-0.87962,0.0001,11.4042]
[1778756937261,36.56,79499.37,0.0,-0.87914,0.0001,11.43657]
[1778756938265,36.56,79504.61,0.0,-0.87863,0.0001,11.47129]
[1778756939272,36.56,79517.18,0.0,-0.8774,0.0001,11.55433]
[1778756940331,36.56,79522.69,0.0,-0.87686,0.0001,11.59078]
[1778756944306,36.56,79529.24,0.0,-0.87622,0.0001,11.63407]
[1778756949340,36.56,79532.86,0.0,-0.87587,0.0001,11.65775]
[1778756954376,36.56,79534.74,0.0,-0.87569,0.0001,11.66991]
[1778756959411,36.56,79537.9,0.0,-0.87538,0.0001,11.69057]
[1778756964446,36.56,79541.66,0.0,-0.875,0.0001,11.7158]
[1778756968473,36.56,79546.71,0.0,-0.87449,0.0001,11.74994]
[1778756973509,36.57,79548.24,0.0,-0.87437,0.0001,11.75598]
[1778756978546,36.57,79550.66,0.0,-0.87411,0.0001,11.77308]
[1778756983579,36.57,79561.77,0.0,-0.87299,0.0001,11.84774]
[1778756984585,36.57,79564.35,0.0,-0.87273,0.0001,11.86498]
[1778756987609,36.57,79569.2,0.0,-0.87224,0.0001,11.89738]
[1778756988615,36.57,79574.45,0.0,-0.87172,0.0001,11.93232]
[1778756989621,36.57,79578.43,0.0,-0.87131,0.0001,11.95878]
[1778756994657,36.57,79578.03,0.0,-0.87136,0.0001,11.95582]
[1778756999695,36.57,79577.9,0.0,-0.87137,0.0001,11.95513]
[1778757004732,36.57,79581.67,0.0,-0.87098,0.0001,11.98115]
[1778757010830,36.58,79577.58,0.0,-0.87135,0.0001,11.95641]
[1778757016818,36.59,79575.6,0.0,-0.87152,0.0001,11.9454]
[1778757020900,36.59,79568.99,0.0,-0.87215,0.0001,11.90313]
[1778757029909,36.6,79569.62,0.0,-0.87204,0.0001,11.91076]
[1778757037964,36.6,79568.09,0.0,-0.87222,0.0001,11.89647]
[1778757043000,36.6,79560.23,0.0,-0.873,0.0001,11.84503]
[1778757045016,36.6,79559.68,0.0,-0.87304,0.0001,11.84203]
[1778757050053,36.61,79558.48,0.0,-0.87314,0.0001,11.83532]
[1778757056095,36.61,79558.43,0.0,-0.87313,0.0001,11.83622]
[1778757061189,36.61,79560.36,0.0,-0.87291,0.0001,11.85054]
[1778757067173,36.61,79561.86,0.0,-0.87274,0.0001,11.8617]
[1778757076247,36.62,79562.28,0.0,-0.87267,0.0001,11.86662]
[1778757081330,36.62,79564.1,0.0,-0.87246,0.0001,11.88011]
[1778757088346,36.63,79565.67,0.0,-0.87228,0.0001,11.89214]
[1778757097410,36.63,79566.37,0.0,-0.87223,0.0001,11.89371]
[1778757100430,36.63,79559.08,0.0,-0.87295,0.0001,11.84553]
[1778757103451,36.63,79558.4,0.0,-0.87302,0.0001,11.84112]
[1778757110500,36.63,79557.37,0.0,-0.87312,0.0001,11.83459]
[1778757116544,36.63,79557.39,0.0,-0.87311,0.0001,11.83506]
[1778757121610,36.63,79562.7,0.0,-0.87257,0.0001,11.87081]
[1778757126612,36.64,79562.42,0.0,-0.87259,0.0001,11.8693]
[1778757131680,36.64,79562.03,0.0,-0.87263,0.0001,11.86677]
[1778757136682,36.64,79561.47,0.0,-0.87268,0.0001,11.86339]
[1778757141750,36.64,79560.13,0.0,-0.87281,0.0001,11.85462]
[1778757146753,36.64,79559.69,0.0,-0.87286,0.0001,11.85182]
[1778757151820,36.64,79559.72,0.0,-0.8729,0.0001,11.84703]
[1778757156822,36.64,79553.64,0.0,-0.8735,0.0001,11.80692]
[1778757157830,36.64,79552.71,0.0,-0.87359,0.0001,11.80085]
[1778757162865,36.64,79552.72,0.0,-0.87358,0.0001,11.80149]
[1778757169914,36.64,79549.19,0.0,-0.87392,0.0001,11.77923]
[1778757174949,36.64,79548.61,0.0,-0.87396,0.0001,11.77635]
[1778757179984,36.65,79549.51,0.0,-0.87385,0.0001,11.78337]
[1778757182032,36.65,79543.54,0.0,-0.87444,0.0001,11.74429]
[1778757184023,36.65,79538.67,0.0,-0.87491,0.0001,11.7126]
[1778757191061,36.65,79536.44,0.0,-0.8751,0.0001,11.70012]
[1778757196096,36.66,79532.21,0.0,-0.87549,0.0001,11.67372]
[1778757201131,36.66,79522.28,0.0,-0.87644,0.0001,11.60979]
[1778757204152,36.66,79517.35,0.0,-0.87691,0.0001,11.57845]
[1778757209187,36.67,79514.87,0.0,-0.87712,0.0001,11.56411]
[1778757214221,36.67,79513.31,0.0,-0.87729,0.0001,11.55067]
[1778757219257,36.68,79511.73,0.0,-0.87741,0.0001,11.5422]
[1778757224294,36.68,79509.86,0.0,-0.87757,0.0001,11.5318]
[1778757230336,36.69,79509.1,0.0,-0.87761,0.0001,11.52905]
[1778757235371,36.69,79507.74,0.0,-0.87771,0.0001,11.52194]
[1778757240406,36.7,79507.94,0.0,-0.87766,0.0001,11.52507]
[1778757245441,36.7,79507.12,0.0,-0.87772,0.0001,11.52142]
[1778757250477,36.7,79506.36,0.0,-0.87777,0.0001,11.51814]
[1778757251485,36.7,79497.53,0.0,-0.87861,0.0001,11.46084]
[1778757252525,36.71,79489.68,0.0,-0.87936,0.0001,11.40979]
[1778757253504,36.71,79489.68,0.0,-0.87935,0.0001,11.41028]
[1778757254511,36.71,79483.7,0.0,-0.87993,0.0001,11.3713]
[1778757255517,36.71,79482.81,0.0,-0.88001,0.0001,11.36572]
[1778757260552,36.71,79485.21,0.0,-0.87975,0.0001,11.383]
[1778757267597,36.72,79486.33,0.0,-0.87959,0.0001,11.39425]
[1778757272674,36.73,79487.54,0.0,-0.87947,0.0001,11.39988]
[1778757278673,36.73,79480.32,0.0,-0.88012,0.0001,11.35545]
[1778757283712,36.74,79481.67,0.0,-0.87997,0.0001,11.36595]
[1778757290759,36.74,79481.39,0.0,-0.87996,0.0001,11.36648]
[1778757295794,36.75,79482.1,0.0,-0.87987,0.0001,11.3729]
[1778757300829,36.75,79480.13,0.0,-0.88002,0.0001,11.36231]
[1778757302891,36.75,79466.25,0.0,-0.88134,0.0001,11.27206]
[1778757303850,36.76,79465.51,0.0,-0.8814,0.0001,11.26818]
[1778757308885,36.76,79465.2,0.0,-0.8814,0.0001,11.26821]
[1778757313920,36.77,79461.61,0.0,-0.8817,9e-05,11.24725]
[1778757318954,36.78,79450.12,0.0,-0.88266,9e-05,11.18068]
[1778757319962,36.78,79443.42,0.0,-0.88329,9e-05,11.13714]
[1778757320969,36.79,79444.63,0.0,-0.88317,9e-05,11.14563]
[1778757326004,36.79,79439.38,0.0,-0.88362,9e-05,11.11473]
[1778757328019,36.8,79438.14,0.0,-0.88371,9e-05,11.10806]
[1778757333105,36.81,79446.57,0.0,-0.88291,9e-05,11.16181]
[1778757335068,36.81,79448.57,0.0,-0.88271,9e-05,11.17542]
[1778757340104,36.81,79449.27,0.0,-0.8826,9e-05,11.18296]
[1778757345138,36.82,79459.35,0.0,-0.8816,9e-05,11.25147]
[1778757346148,36.82,79463.02,0.0,-0.88125,9e-05,11.27587]
[1778757351180,36.83,79464.43,0.0,-0.88108,0.0001,11.28745]
[1778757356216,36.83,79463.54,0.0,-0.88112,0.0001,11.28401]
[1778757361251,36.84,79462.31,0.0,-0.88121,9e-05,11.2783]
[1778757366286,36.84,79460.85,0.0,-0.88131,9e-05,11.27105]
[1778757371320,36.85,79459.86,0.0,-0.88137,9e-05,11.2668]
[1778757376355,36.85,79459.96,0.0,-0.88133,9e-05,11.26955]
[1778757381390,36.86,79459.96,0.0,-0.8813,9e-05,11.27152]
[1778757386425,36.86,79460.92,0.0,-0.88118,9e-05,11.27998]
[1778757391465,36.87,79459.84,0.0,-0.88131,9e-05,11.26928]
[1778757400524,36.87,79459.6,0.0,-0.88128,9e-05,11.27123]
[1778757409588,36.88,79458.55,0.0,-0.88133,9e-05,11.26712]
[1778757414622,36.88,79456.49,0.0,-0.88151,9e-05,11.2554]
[1778757419659,36.89,79456.37,0.0,-0.88149,9e-05,11.25627]
[1778757424694,36.89,79456.38,0.0,-0.88147,9e-05,11.25794]
[1778757429728,36.92,79453.58,0.0,-0.88153,9e-05,11.25346]
[1778757434767,36.93,79457.68,0.0,-0.88108,9e-05,11.28425]
[1778757439798,36.94,79457.71,0.0,-0.88105,9e-05,11.28586]
[1778757444832,36.94,79458.54,0.0,-0.88095,9e-05,11.29265]
[1778757449869,36.94,79461.4,0.0,-0.88066,0.0001,11.31257]
[1778757454903,36.94,79459.84,0.0,-0.88084,9e-05,11.29861]
[1778757460945,36.95,79460.63,0.0,-0.88074,9e-05,11.3053]
[1778757465981,36.95,79460.25,0.0,-0.88076,9e-05,11.3041]
[1778757472023,36.95,79459.25,0.0,-0.88083,9e-05,11.29914]
[1778757477058,36.96,79458.65,0.0,-0.88086,9e-05,11.29653]
[1778757482093,36.96,79461.66,0.0,-0.88055,0.0001,11.31769]
[1778757484159,36.96,79466.05,0.0,-0.88012,0.0001,11.34726]
[1778757490149,36.97,79465.51,0.0,-0.88013,0.0001,11.34663]
[1778757495184,36.97,79465.21,0.0,-0.88014,0.0001,11.34576]
[1778757501226,36.97,79464.61,0.0,-0.88018,0.0001,11.34288]
[1778757506261,36.98,79465.86,0.0,-0.88006,0.0001,11.35147]
[1778757510289,36.99,79473.3,0.0,-0.87929,0.0001,11.40399]
[1778757514370,37.02,79481.88,0.0,-0.87831,0.0001,11.46775]
[1778757516331,37.02,79481.87,0.0,-0.87827,0.0001,11.4706]
[1778757521366,37.03,79485.59,0.0,-0.87789,0.0001,11.49601]
[1778757526402,37.03,79488.83,0.0,-0.87756,0.0001,11.5183]
[1778757531439,37.03,79490.68,0.0,-0.87736,0.0001,11.53156]
[1778757536474,37.03,79492.84,0.0,-0.87714,0.0001,11.5469]
[1778757541510,37.04,79495.26,0.0,-0.87688,0.0001,11.56391]
[1778757546546,37.04,79496.33,0.0,-0.87676,0.0001,11.57215]
[1778757551581,37.04,79497.0,0.0,-0.87668,0.0001,11.57784]
[1778757556617,37.05,79501.03,0.0,-0.87627,0.0001,11.60537]
[1778757560644,37.05,79506.45,0.0,-0.87572,0.0001,11.64173]
[1778757565681,37.05,79506.1,0.0,-0.87574,0.0001,11.64049]
[1778757570715,37.05,79505.31,0.0,-0.8758,0.0001,11.63639]
[1778757575750,37.06,79504.55,0.0,-0.87591,0.0001,11.6274]
[1778757580785,37.06,79504.91,0.0,-0.87585,0.0001,11.63091]
[1778757584863,37.06,79488.5,0.0,-0.87743,0.0001,11.52482]
[1778757587842,37.06,79486.42,0.0,-0.87762,0.0001,11.51182]
[1778757593880,37.06,79486.1,0.0,-0.87764,0.0001,11.51068]
[1778757598916,37.07,79487.17,0.0,-0.87751,0.0001,11.5196]
[1778757603953,37.07,79489.75,0.0,-0.87723,0.0001,11.53825]
[1778757608986,37.08,79490.45,0.0,-0.87713,0.0001,11.54458]
[1778757611027,37.08,79495.99,0.0,-0.87659,0.0001,11.58137]
[1778757612025,37.08,79513.5,0.0,-0.87488,0.0001,11.69565]
[1778757613031,37.08,79524.35,0.0,-0.8738,0.0001,11.76763]
[1778757615085,37.08,79512.75,0.0,-0.87493,0.0001,11.69213]
[1778757618067,37.09,79511.49,0.0,-0.87503,0.0001,11.68544]
[1778757623102,37.09,79511.18,0.0,-0.87505,0.0001,11.68418]
[1778757629146,37.09,79512.17,0.0,-0.87494,0.0001,11.69139]
[1778757634181,37.09,79512.68,0.0,-0.87493,0.0001,11.6901]
[1778757635243,37.09,79503.23,0.0,-0.87585,0.0001,11.62888]
[1778757641230,37.09,79504.07,0.0,-0.87575,0.0001,11.63551]
[1778757648280,37.1,79504.02,0.0,-0.87573,0.0001,11.63676]
[1778757654322,37.1,79503.91,0.0,-0.87572,0.0001,11.63737]
[1778757661371,37.1,79504.15,0.0,-0.87567,0.0001,11.64044]
[1778757666407,37.11,79504.53,0.0,-0.87562,0.0001,11.64394]
[1778757671441,37.11,79503.51,0.0,-0.8757,0.0001,11.6383]
[1778757677483,37.11,79499.87,0.0,-0.87604,0.0001,11.61591]
[1778757680505,37.11,79491.58,0.0,-0.87683,0.0001,11.56265]
[1778757682518,37.11,79488.78,0.0,-0.87709,0.0001,11.54506]
[1778757688560,37.12,79487.77,0.0,-0.87716,0.0001,11.54047]
[1778757692592,37.12,79482.42,0.0,-0.8777,0.0001,11.50186]
[1778757693599,37.12,79474.85,0.0,-0.87842,0.0001,11.45305]
[1778757695763,37.13,79469.29,0.0,-0.87894,0.0001,11.41788]
[1778757701654,37.13,79465.98,0.0,-0.87921,0.0001,11.3992]
[1778757707695,37.14,79461.09,0.0,-0.87964,0.0001,11.37034]
[1778757712730,37.14,79462.9,0.0,-0.87943,0.0001,11.38433]
[1778757717765,37.15,79460.46,0.0,-0.87963,0.0001,11.37071]
[1778757721793,37.15,79455.03,0.0,-0.88012,9e-05,11.33741]
[1778757723807,37.16,79449.14,0.0,-0.88066,9e-05,11.30029]
[1778757724822,37.16,79445.53,0.0,-0.881,9e-05,11.2775]
[1778757726828,37.16,79440.72,0.0,-0.88144,9e-05,11.247]
[1778757731863,37.16,79439.08,0.0,-0.88157,9e-05,11.23802]
[1778757736050,37.17,79434.08,0.0,-0.88201,9e-05,11.20752]
[1778757741932,37.17,79429.91,0.0,-0.88238,9e-05,11.18254]
[1778757746968,37.17,79429.36,0.0,-0.8824,9e-05,11.18099]
[1778757752005,37.18,79428.1,0.0,-0.88253,9e-05,11.1698]
[1778757753010,37.18,79422.04,0.0,-0.88309,9e-05,11.13125]
[1778757754021,37.18,79420.78,0.0,-0.8832,9e-05,11.12349]
[1778757756031,37.18,79429.35,0.0,-0.8824,9e-05,11.17882]
[1778757757039,37.18,79433.99,0.0,-0.88196,9e-05,11.20933]
[1778757762073,37.18,79428.98,0.0,-0.88242,9e-05,11.17749]
[1778757763080,37.18,79427.96,0.0,-0.88251,9e-05,11.17123]
[1778757768116,37.19,79428.17,0.0,-0.88248,9e-05,11.17354]
[1778757773151,37.19,79429.53,0.0,-0.88234,9e-05,11.18326]
[1778757779193,37.2,79434.3,0.0,-0.88184,9e-05,11.21722]
[1778757784228,37.21,79431.66,0.0,-0.88203,9e-05,11.20412]
[1778757786404,37.21,79424.7,0.0,-0.88266,9e-05,11.16064]
[1778757788255,37.21,79422.59,0.0,-0.88284,9e-05,11.14813]
[1778757792284,37.22,79415.22,0.0,-0.88349,9e-05,11.10305]
[1778757797319,37.22,79412.44,0.0,-0.88371,9e-05,11.08818]
[1778757802353,37.23,79412.52,0.0,-0.88366,9e-05,11.0916]
[1778757807390,37.24,79409.91,0.0,-0.88386,9e-05,11.07771]
[1778757811417,37.24,79404.75,0.0,-0.88435,9e-05,11.04186]
[1778757816615,37.25,79405.51,0.0,-0.88423,9e-05,11.0496]
[1778757822509,37.26,79404.28,0.0,-0.8843,9e-05,11.04512]
[1778757827543,37.26,79403.42,0.0,-0.88434,9e-05,11.04242]
[1778757832578,37.27,79401.37,0.0,-0.88448,9e-05,11.0321]
[1778757837618,37.28,79401.35,0.0,-0.88444,9e-05,11.03475]
[1778757842651,37.28,79401.4,0.0,-0.8844,9e-05,11.03779]
[1778757847687,37.29,79401.5,0.0,-0.88435,9e-05,11.04111]
[1778757852722,37.29,79401.91,0.0,-0.88428,9e-05,11.04631]
[1778757858764,37.3,79401.29,0.0,-0.88429,9e-05,11.04543]
[1778757865813,37.31,79401.11,0.0,-0.88425,9e-05,11.04782]
[1778757871854,37.32,79401.37,0.0,-0.88423,9e-05,11.04736]
[1778757877036,37.32,79400.65,0.0,-0.88426,9e-05,11.04523]
[1778757883939,37.33,79400.84,0.0,-0.88419,9e-05,11.04987]
[1778757885953,37.33,79394.67,0.0,-0.88474,9e-05,11.01145]
[1778757889981,37.33,79391.66,0.0,-0.885,9e-05,10.99328]
[1778757895020,37.34,79383.05,0.0,-0.88577,9e-05,10.93992]
[1778757897176,37.34,79380.83,0.0,-0.88596,9e-05,10.92693]
[1778757903074,37.34,79381.39,0.0,-0.88588,9e-05,10.93244]
[1778757908108,37.35,79383.02,0.0,-0.8857,9e-05,10.94475]
[1778757912136,37.35,79374.83,0.0,-0.88642,9e-05,10.89456]
[1778757913152,37.35,79360.26,0.0,-0.88773,9e-05,10.80253]
[1778757915156,37.36,79348.61,0.0,-0.88877,9e-05,10.72936]
[1778757917327,37.36,79343.16,0.0,-0.88923,9e-05,10.69695]
[1778757922209,37.37,79336.77,0.0,-0.88976,9e-05,10.65956]
[1778757924221,37.37,79348.46,0.0,-0.88868,9e-05,10.73574]
[1778757925227,37.37,79356.25,0.0,-0.88798,9e-05,10.78504]
[1778757926236,37.38,79357.21,0.0,-0.88787,9e-05,10.79242]
[1778757931272,37.38,79357.63,0.0,-0.88783,9e-05,10.79305]
[1778757934293,37.39,79364.02,0.0,-0.88723,9e-05,10.83524]
[1778757936307,37.39,79369.05,0.0,-0.88676,9e-05,10.86822]
[1778757941343,37.39,79372.03,0.0,-0.88646,9e-05,10.8896]
[1778757947384,37.4,79373.25,0.0,-0.8863,9e-05,10.90019]
[1778757952419,37.41,79375.55,0.0,-0.88606,9e-05,10.91712]
[1778757955440,37.42,79366.14,0.0,-0.88683,9e-05,10.86292]
[1778757957454,37.42,79362.02,0.0,-0.88719,9e-05,10.8379]
[1778757961487,37.43,79371.95,0.0,-0.88626,9e-05,10.90307]
[1778757962494,37.43,79371.88,0.0,-0.88625,9e-05,10.90354]
[1778757963502,37.43,79364.85,0.0,-0.88689,9e-05,10.85895]
[1778757964509,37.43,79359.78,0.0,-0.88734,9e-05,10.82736]
[1778757966521,37.46,79358.93,0.0,-0.88725,9e-05,10.83326]
[1778757971557,37.46,79355.93,0.0,-0.88748,9e-05,10.81706]
[1778757976592,37.47,79360.2,0.0,-0.88706,9e-05,10.84691]
[1778757982634,37.48,79360.06,0.0,-0.88702,9e-05,10.84927]
[1778757987818,37.48,79355.86,0.0,-0.88736,9e-05,10.82539]
[1778757993712,37.49,79354.29,0.0,-0.8875,9e-05,10.81358]
[1778757998745,37.5,79354.09,0.0,-0.88748,9e-05,10.81491]
[1778758003781,37.53,79354.8,0.0,-0.88719,9e-05,10.83484]
[1778758005797,37.54,79361.09,0.0,-0.88656,9e-05,10.87915]
[1778758010831,37.59,79353.2,0.0,-0.887,9e-05,10.84783]
[1778758012845,37.59,79347.98,0.0,-0.88746,9e-05,10.81535]
[1778758014860,37.59,79342.46,0.0,-0.88794,9e-05,10.7815]
[1778758019894,37.59,79341.52,0.0,-0.88799,9e-05,10.77816]
[1778758022920,37.6,79335.57,0.0,-0.8885,9e-05,10.7423]
[1778758024935,37.6,79329.68,0.0,-0.88901,9e-05,10.70608]
[1778758025941,37.6,79330.45,0.0,-0.88894,9e-05,10.71124]
[1778758030976,37.6,79333.62,0.0,-0.88863,9e-05,10.73273]
[1778758036011,37.61,79330.47,0.0,-0.88887,9e-05,10.71571]
[1778758041045,37.62,79330.16,0.0,-0.88886,9e-05,10.71685]
[1778758046082,37.63,79330.26,0.0,-0.8888,9e-05,10.72073]
[1778758052123,37.63,79329.47,0.0,-0.88886,9e-05,10.71463]
[1778758057158,37.64,79331.74,0.0,-0.88862,9e-05,10.73166]
[1778758062193,37.65,79329.82,0.0,-0.88875,9e-05,10.72223]
[1778758067228,37.65,79324.71,0.0,-0.88917,9e-05,10.69284]
[1778758072265,37.66,79323.11,0.0,-0.88927,9e-05,10.68553]
[1778758077300,37.67,79320.8,0.0,-0.88943,9e-05,10.67384]
[1778758082336,37.67,79326.14,0.0,-0.88892,9e-05,10.71007]
[1778758086363,37.68,79327.91,0.0,-0.88873,9e-05,10.72312]
[1778758091398,37.68,79326.35,0.0,-0.88883,9e-05,10.71614]
[1778758096433,37.69,79325.4,0.0,-0.88888,9e-05,10.71253]
[1778758101470,37.69,79324.48,0.0,-0.88893,9e-05,10.70909]
[1778758106505,37.7,79319.04,0.0,-0.88938,9e-05,10.6775]
[1778758111541,37.71,79318.67,0.0,-0.88942,9e-05,10.67268]
[1778758118741,37.71,79318.14,0.0,-0.88941,9e-05,10.67297]
[1778758124631,37.72,79319.76,0.0,-0.88925,9e-05,10.68421]
[1778758131682,37.72,79317.78,0.0,-0.88941,9e-05,10.67316]
[1778758136736,37.72,79260.42,0.0,-0.89439,9e-05,10.31699]
[1778758137729,37.73,79254.87,0.0,-0.89483,9e-05,10.28578]
[1778758138916,37.73,79279.54,0.0,-0.89269,9e-05,10.43928]
[1778758139742,37.73,79279.54,0.0,-0.89268,9e-05,10.43992]
[1778758140745,37.73,79285.45,0.0,-0.89217,9e-05,10.47686]
[1778758142758,37.73,79285.57,0.0,-0.89214,9e-05,10.47861]
[1778758146785,37.74,79294.57,0.0,-0.89133,9e-05,10.53671]
[1778758147793,37.74,79302.1,0.0,-0.89066,9e-05,10.58422]
[1778758148980,37.74,79310.84,0.0,-0.88988,9e-05,10.63931]
[1778758150814,37.74,79319.6,0.0,-0.88909,9e-05,10.69539]
[1778758151821,37.75,79323.22,0.0,-0.88876,9e-05,10.71863]
[1778758157863,37.75,79323.88,0.0,-0.88865,9e-05,10.726]
[1778758162898,37.76,79326.79,0.0,-0.88836,9e-05,10.74689]
[1778758167932,37.77,79326.45,0.0,-0.88835,9e-05,10.7474]
[1778758170954,37.77,79334.78,0.0,-0.88758,9e-05,10.80119]
[1778758171961,37.77,79337.65,0.0,-0.88736,9e-05,10.8146]
[1778758176996,37.78,79337.49,0.0,-0.88735,9e-05,10.81579]
[1778758182031,37.78,79337.43,0.0,-0.8873,9e-05,10.81906]
[1778758187066,37.79,79338.93,0.0,-0.88711,9e-05,10.8321]
[1778758193109,37.8,79338.84,0.0,-0.88705,9e-05,10.83611]
[1778758197140,37.81,79332.58,0.0,-0.88757,9e-05,10.79981]
[1778758198149,37.81,79331.9,0.0,-0.88762,9e-05,10.79629]
[1778758199332,37.82,79321.44,0.0,-0.88853,9e-05,10.73236]
[1778758201168,37.82,79321.32,0.0,-0.88853,9e-05,10.73246]
[1778758206205,37.82,79324.99,0.0,-0.88816,9e-05,10.7581]
[1778758211238,37.83,79323.34,0.0,-0.88825,9e-05,10.75164]
[1778758216273,37.84,79323.28,0.0,-0.8882,9e-05,10.75533]
[1778758221308,37.85,79319.27,0.0,-0.8885,9e-05,10.73431]
[1778758223322,37.85,79316.8,0.0,-0.88869,9e-05,10.72035]
[1778758228358,37.86,79319.02,0.0,-0.88847,9e-05,10.73606]
[1778758233395,37.87,79318.98,0.0,-0.88845,9e-05,10.73545]
[1778758238431,37.88,79319.74,0.0,-0.88832,9e-05,10.74435]
[1778758243465,37.89,79318.35,0.0,-0.88838,9e-05,10.73983]
[1778758248500,37.9,79321.81,0.0,-0.88802,9e-05,10.76567]
[1778758253534,37.91,79323.46,0.0,-0.88781,9e-05,10.78002]
[1778758259577,37.92,79324.66,0.0,-0.88763,9e-05,10.79228]
[1778758264613,37.93,79335.14,0.0,-0.88664,9e-05,10.86177]
[1778758265619,37.93,79334.92,0.0,-0.88665,9e-05,10.86112]
[1778758270654,37.94,79331.27,0.0,-0.88692,9e-05,10.84185]
[1778758275689,37.95,79329.73,0.0,-0.88701,9e-05,10.83576]
[1778758281731,37.96,79328.13,0.0,-0.88709,9e-05,10.83]
[1778758286766,37.96,79327.52,0.0,-0.8871,9e-05,10.82958]
[1778758292808,37.97,79325.5,0.0,-0.88726,9e-05,10.81611]
[1778758297843,37.98,79329.87,0.0,-0.88682,9e-05,10.84678]
[1778758302879,37.99,79330.54,0.0,-0.88671,9e-05,10.85423]
[1778758307914,38.0,79332.08,0.0,-0.88653,9e-05,10.86703]
[1778758312955,38.0,79331.53,0.0,-0.88653,9e-05,10.86672]
[1778758318998,38.01,79330.77,0.0,-0.88654,9e-05,10.86575]
[1778758324033,38.02,79327.1,0.0,-0.88682,9e-05,10.84599]
[1778758329068,38.03,79327.39,0.0,-0.88675,9e-05,10.85107]
[1778758333096,38.03,79322.23,0.0,-0.88718,9e-05,10.82128]
[1778758334104,38.04,79321.08,0.0,-0.88727,9e-05,10.8148]
[1778758336117,38.04,79328.21,0.0,-0.88661,9e-05,10.86066]
[1778758341152,38.05,79326.2,0.0,-0.88675,9e-05,10.85106]
[1778758346186,38.05,79321.72,0.0,-0.88712,9e-05,10.82513]
[1778758348201,38.05,79315.46,0.0,-0.88767,9e-05,10.78684]
[1778758350387,38.05,79309.39,0.0,-0.8882,9e-05,10.74943]
[1778758355250,38.06,79303.03,0.0,-0.88879,9e-05,10.70602]
[1778758357266,38.06,79293.95,0.0,-0.88958,9e-05,10.65026]
[1778758358271,38.06,79286.05,0.0,-0.89026,9e-05,10.60168]
[1778758359278,38.06,79282.28,0.0,-0.89059,9e-05,10.57877]
[1778758364317,38.06,79278.45,0.0,-0.89089,9e-05,10.5574]
[1778758369352,38.07,79276.46,0.0,-0.89102,9e-05,10.54754]
[1778758373381,38.08,79270.64,0.0,-0.8915,9e-05,10.51355]
[1778758378414,38.08,79269.72,0.0,-0.89154,9e-05,10.51047]
[1778758383450,38.09,79272.35,0.0,-0.89128,9e-05,10.52915]
[1778758388485,38.09,79270.27,0.0,-0.89143,9e-05,10.51875]
[1778758393547,38.1,79269.37,0.0,-0.89146,9e-05,10.51615]
[1778758395559,38.1,79281.84,0.0,-0.89037,9e-05,10.59361]
[1778758396567,38.1,79286.84,0.0,-0.88992,9e-05,10.62525]
[1778758399588,38.1,79293.75,0.0,-0.88931,9e-05,10.66895]
[1778758403615,38.11,79289.68,0.0,-0.88964,9e-05,10.64503]
[1778758410810,38.11,79294.69,0.0,-0.88917,9e-05,10.67839]
[1778758418720,38.12,79296.41,0.0,-0.88903,9e-05,10.6866]
[1778758419728,38.12,79307.07,0.0,-0.88808,9e-05,10.75307]
[1778758420734,38.12,79312.3,0.0,-0.88762,9e-05,10.78581]
[1778758423755,38.12,79313.48,0.0,-0.8875,9e-05,10.79374]
[1778758428791,38.12,79306.29,0.0,-0.88812,9e-05,10.75003]
[1778758433826,38.13,79304.4,0.0,-0.88827,9e-05,10.73993]
[1778758438860,38.13,79303.17,0.0,-0.88835,9e-05,10.7338]
[1778758443896,38.13,79301.34,0.0,-0.88849,9e-05,10.72398]
[1778758448932,38.14,79303.31,0.0,-0.8883,9e-05,10.73771]
[1778758453967,38.14,79304.47,0.0,-0.88817,9e-05,10.74637]
[1778758459002,38.14,79303.21,0.0,-0.88826,9e-05,10.73998]
[1778758463030,38.15,79296.58,0.0,-0.88883,9e-05,10.70002]
[1778758465044,38.15,79291.68,0.0,-0.88925,9e-05,10.67033]
[1778758470079,38.15,79287.28,0.0,-0.88961,9e-05,10.64488]
[1778758475114,38.16,79282.93,0.0,-0.89001,9e-05,10.61486]
[1778758480149,38.16,79276.86,0.0,-0.89051,9e-05,10.57905]
[1778758484177,38.16,79272.76,0.0,-0.89086,9e-05,10.55434]
[1778758488205,38.16,79261.68,0.0,-0.89181,9e-05,10.48676]
[1778758489212,38.17,79257.23,0.0,-0.89219,9e-05,10.45966]
[1778758490219,38.17,79257.92,0.0,-0.89213,9e-05,10.4642]
[1778758495255,38.17,79256.71,0.0,-0.89221,9e-05,10.45819]
[1778758500290,38.17,79262.18,0.0,-0.89171,9e-05,10.49379]
[1778758503312,38.18,79266.72,0.0,-0.8913,9e-05,10.5232]
[1778758508350,38.18,79280.63,0.0,-0.89006,9e-05,10.61117]
[1778758509356,38.18,79284.84,0.0,-0.88968,9e-05,10.63783]
[1778758514391,38.19,79279.37,0.0,-0.89012,9e-05,10.60649]
[1778758519425,38.19,79274.65,0.0,-0.89051,9e-05,10.57924]
[1778758524466,38.2,79270.95,0.0,-0.8908,9e-05,10.55842]
[1778758530502,38.2,79268.43,0.0,-0.89099,9e-05,10.54508]
[1778758536544,38.21,79266.16,0.0,-0.8912,9e-05,10.52822]
[1778758538558,38.21,79258.52,0.0,-0.89185,9e-05,10.48168]
[1778758540572,38.21,79255.88,0.0,-0.89207,9e-05,10.46574]
[1778758545607,38.21,79255.17,0.0,-0.89212,9e-05,10.46226]
[1778758550642,38.21,79255.32,0.0,-0.8921,9e-05,10.46413]
[1778758555677,38.22,79253.07,0.0,-0.89226,9e-05,10.45249]
[1778758560714,38.23,79248.98,0.0,-0.89257,9e-05,10.43004]
[1778758565751,38.23,79248.21,0.0,-0.89262,9e-05,10.42636]
[1778758570789,38.23,79248.59,0.0,-0.89257,9e-05,10.42988]
[1778758573816,38.23,79238.52,0.0,-0.89342,9e-05,10.36896]
[1778758574827,38.23,79234.75,0.0,-0.89373,9e-05,10.34658]
[1778758579859,38.24,79242.39,0.0,-0.89306,9e-05,10.39505]
[1778758583894,38.24,79248.18,0.0,-0.89255,9e-05,10.43138]
[1778758585901,38.24,79255.61,0.0,-0.89189,9e-05,10.47859]
[1778758589934,38.25,79269.94,0.0,-0.89062,9e-05,10.56893]
[1778758590940,38.25,79278.01,0.0,-0.88991,9e-05,10.61934]
[1778758591948,38.25,79279.69,0.0,-0.88979,9e-05,10.62528]
[1778758597991,38.26,79284.05,0.0,-0.88936,9e-05,10.65589]
[1778758603027,38.27,79291.69,0.0,-0.88865,9e-05,10.70568]
[1778758605041,38.27,79293.04,0.0,-0.88852,9e-05,10.7148]
[1778758610080,38.27,79295.69,0.0,-0.88826,9e-05,10.73353]
[1778758614104,38.28,79301.61,0.0,-0.8877,9e-05,10.77214]
[1778758616118,38.28,79304.3,0.0,-0.88745,9e-05,10.78967]
[1778758621153,38.29,79307.57,0.0,-0.88713,9e-05,10.81202]
[1778758626188,38.29,79309.04,0.0,-0.88697,9e-05,10.82313]
[1778758630217,38.29,79318.58,0.0,-0.8861,9e-05,10.88383]
[1778758631223,38.3,79322.89,0.0,-0.88571,9e-05,10.91091]
[1778758633237,38.3,79327.73,0.0,-0.88527,9e-05,10.94147]
[1778758638272,38.3,79327.33,0.0,-0.88529,9e-05,10.94012]
[1778758640286,38.3,79337.31,0.0,-0.88439,9e-05,11.00293]
[1778758641293,38.3,79340.1,0.0,-0.88413,9e-05,11.02073]
[1778758646329,38.3,79339.66,0.0,-0.88416,9e-05,11.01858]
[1778758651367,38.3,79336.67,0.0,-0.88447,9e-05,10.99542]
[1778758653381,38.31,79333.52,0.0,-0.88475,9e-05,10.97609]
[1778758658416,38.31,79338.47,0.0,-0.88429,9e-05,11.00762]
[1778758663451,38.31,79337.12,0.0,-0.8844,9e-05,10.9998]
[1778758668486,38.31,79336.17,0.0,-0.88448,9e-05,10.99448]
[1778758670500,38.31,79329.07,0.0,-0.88511,9e-05,10.95056]
[1778758671506,38.31,79328.06,0.0,-0.8852,9e-05,10.94447]
[1778758677549,38.31,79327.78,0.0,-0.88521,9e-05,10.94388]
[1778758682728,38.32,79329.19,0.0,-0.88507,9e-05,10.95353]
[1778758688625,38.32,79328.61,0.0,-0.88511,9e-05,10.9509]
[1778758695675,38.32,79328.51,0.0,-0.8851,9e-05,10.95137]
[1778758701717,38.32,79328.59,0.0,-0.88508,9e-05,10.95273]
[1778758706753,38.32,79329.23,0.0,-0.88501,9e-05,10.95737]
[1778758711789,38.33,79329.1,0.0,-0.88506,9e-05,10.95211]
[1778758716823,38.33,79332.38,0.0,-0.88476,9e-05,10.97318]
[1778758718837,38.33,79342.51,0.0,-0.88384,9e-05,11.03644]
[1778758719844,38.33,79345.48,0.0,-0.88357,9e-05,11.05525]
[1778758724880,38.33,79346.3,0.0,-0.88347,9e-05,11.06166]
[1778758730922,38.34,79349.92,0.0,-0.88312,9e-05,11.0857]
[1778758735957,38.34,79351.43,0.0,-0.88297,9e-05,11.09628]
[1778758738978,38.34,79359.18,0.0,-0.88225,9e-05,11.14534]
[1778758743151,38.34,79341.64,0.0,-0.88383,9e-05,11.03665]
[1778758744023,38.34,79341.64,0.0,-0.88383,9e-05,11.03675]
[1778758749058,38.34,79345.19,0.0,-0.88351,9e-05,11.05931]
[1778758753222,38.34,79353.07,0.0,-0.88279,9e-05,11.10863]
[1778758758122,38.34,79347.56,0.0,-0.88329,9e-05,11.07436]
[1778758760135,38.34,79344.77,0.0,-0.88354,9e-05,11.0571]
[1778758763156,38.34,79340.19,0.0,-0.88395,9e-05,11.02887]
[1778758768191,38.35,79343.81,0.0,-0.88361,9e-05,11.05195]
[1778758773226,38.35,79344.48,0.0,-0.88359,9e-05,11.05149]
[1778758782289,38.35,79345.76,0.0,-0.88346,9e-05,11.06026]
[1778758787324,38.35,79346.47,0.0,-0.88339,9e-05,11.0651]
[1778758792359,38.35,79348.86,0.0,-0.88317,9e-05,11.0804]
[1778758797394,38.35,79347.03,0.0,-0.88333,9e-05,11.06932]
[1778758802429,38.35,79347.58,0.0,-0.88327,9e-05,11.07318]
[1778758807464,38.35,79348.34,0.0,-0.8832,9e-05,11.0783]
[1778758812499,38.35,79350.28,0.0,-0.88302,9e-05,11.09069]
[1778758817533,38.35,79351.8,0.0,-0.88288,9e-05,11.10044]
[1778758822570,38.36,79351.34,0.0,-0.88291,9e-05,11.09783]
[1778758827605,38.36,79351.66,0.0,-0.88288,9e-05,11.10014]
[1778758832640,38.36,79352.25,0.0,-0.88287,9e-05,11.09905]
[1778758837674,38.36,79350.07,0.0,-0.88306,9e-05,11.08589]
[1778758842711,38.36,79350.42,0.0,-0.88302,9e-05,11.08854]
[1778758847753,38.36,79349.92,0.0,-0.88306,9e-05,11.08588]
[1778758849759,38.36,79357.92,0.0,-0.88233,9e-05,11.13597]
[1778758850767,38.36,79357.84,0.0,-0.88234,9e-05,11.13549]
[1778758852780,38.36,79350.08,0.0,-0.88304,9e-05,11.08711]
[1778758853925,38.36,79349.48,0.0,-0.88309,9e-05,11.08344]
[1778758857818,38.36,79344.04,0.0,-0.88358,9e-05,11.04988]
[1778758862852,38.36,79343.88,0.0,-0.88359,9e-05,11.04946]
[1778758866880,38.36,79338.14,0.0,-0.8841,9e-05,11.01412]
[1778758867887,38.36,79333.86,0.0,-0.88448,9e-05,10.98765]
[1778758871916,38.37,79330.57,0.0,-0.88477,9e-05,10.96796]
[1778758876950,38.37,79329.11,0.0,-0.88488,9e-05,10.9599]
[1778758880978,38.37,79323.71,0.0,-0.88536,9e-05,10.9269]
[1778758886013,38.37,79324.65,0.0,-0.88528,9e-05,10.93231]
[1778758889034,38.37,79319.39,0.0,-0.88575,9e-05,10.89952]
[1778758894204,38.37,79318.04,0.0,-0.88592,9e-05,10.88584]
[1778758900111,38.37,79318.0,0.0,-0.88593,9e-05,10.88545]
[1778758906153,38.37,79317.68,0.0,-0.88595,9e-05,10.88364]
[1778758911190,38.37,79317.86,0.0,-0.88593,9e-05,10.88563]
[1778758916223,38.37,79316.89,0.0,-0.88598,9e-05,10.88162]
[1778758921258,38.38,79317.47,0.0,-0.88591,9e-05,10.88691]
[1778758928307,38.38,79317.94,0.0,-0.88583,9e-05,10.89218]
[1778758933343,38.39,79321.98,0.0,-0.88545,9e-05,10.91852]
[1778758938377,38.39,79320.91,0.0,-0.88553,9e-05,10.91276]
[1778758943413,38.39,79321.22,0.0,-0.88548,9e-05,10.91604]
[1778758950464,38.39,79323.36,0.0,-0.88528,9e-05,10.92997]
[1778758957648,38.39,79324.38,0.0,-0.88524,9e-05,10.93107]
[1778758963553,38.39,79328.79,0.0,-0.88485,9e-05,10.95832]
[1778758969595,38.39,79328.81,0.0,-0.88484,9e-05,10.9589]
[1778758975636,38.4,79329.17,0.0,-0.88479,9e-05,10.96192]
[1778758977788,38.4,79318.73,0.0,-0.88572,9e-05,10.8975]
[1778758979665,38.4,79313.21,0.0,-0.88621,9e-05,10.86358]
[1778758981679,38.4,79308.39,0.0,-0.88663,9e-05,10.83405]
[1778758985706,38.4,79305.59,0.0,-0.88687,9e-05,10.81751]
[1778758989738,38.4,79300.53,0.0,-0.88731,9e-05,10.78702]
[1778758991752,38.4,79294.58,0.0,-0.88783,9e-05,10.75077]
[1778758993766,38.41,79290.9,0.0,-0.88814,9e-05,10.72867]
[1778758996787,38.41,79279.31,0.0,-0.88914,9e-05,10.65826]
[1778758997930,38.41,79276.67,0.0,-0.88937,9e-05,10.64242]
[1778759003836,38.41,79267.36,0.0,-0.89014,9e-05,10.58755]
[1778759006857,38.42,79264.27,0.0,-0.89039,9e-05,10.5699]
[1778759011893,38.42,79266.72,0.0,-0.8902,9e-05,10.58185]
[1778759015920,38.43,79258.16,0.0,-0.89091,9e-05,10.53098]
[1778759016927,38.43,79254.66,0.0,-0.89121,9e-05,10.51003]
[1778759019949,38.43,79260.36,0.0,-0.8907,9e-05,10.54641]
[1778759024983,38.44,79254.23,0.0,-0.89119,9e-05,10.51131]
[1778759030021,38.44,79255.95,0.0,-0.891,9e-05,10.52454]
[1778759035058,38.45,79258.2,0.0,-0.89076,9e-05,10.54163]
[1778759040091,38.46,79259.29,0.0,-0.8906,9e-05,10.55255]
[1778759044119,38.47,79265.64,0.0,-0.89001,9e-05,10.59473]
[1778759049154,38.48,79264.32,0.0,-0.89007,9e-05,10.59049]
[1778759050161,38.48,79259.03,0.0,-0.89052,9e-05,10.55855]
[1778759055196,38.48,79257.2,0.0,-0.89064,9e-05,10.54981]
[1778759063255,38.49,79258.35,0.0,-0.89049,9e-05,10.56068]
[1778759068422,38.5,79261.02,0.0,-0.89021,9e-05,10.58022]
[1778759072318,38.5,79266.12,0.0,-0.88978,9e-05,10.60837]
[1778759074331,38.51,79269.98,0.0,-0.88943,9e-05,10.63325]
[1778759079371,38.56,79270.24,0.0,-0.8891,9e-05,10.65601]
[1778759084404,38.66,79267.27,0.0,-0.88873,9e-05,10.6812]
[1778759089440,38.76,79263.13,0.0,-0.8885,9e-05,10.69614]
[1778759094474,38.85,79259.89,0.0,-0.88824,9e-05,10.71371]
[1778759099508,38.93,79254.67,0.0,-0.88819,9e-05,10.71605]
[1778759102531,38.96,79252.31,0.0,-0.8882,9e-05,10.7152]
[1778759107571,39.01,79249.43,0.0,-0.88814,9e-05,10.71883]
[1778759112603,39.06,79246.65,0.0,-0.88809,9e-05,10.72192]
[1778759118775,39.07,79242.72,0.0,-0.88834,9e-05,10.70413]
[1778759120659,39.09,79232.97,0.0,-0.88911,9e-05,10.6501]
[1778759121666,39.1,79223.72,0.0,-0.88983,9e-05,10.59932]
[1778759122673,39.11,79223.56,0.0,-0.88976,9e-05,10.60409]
[1778759127708,39.18,79226.96,0.0,-0.88909,9e-05,10.65114]
[1778759132743,39.22,79222.64,0.0,-0.88922,9e-05,10.63958]
[1778759137778,39.28,79220.14,0.0,-0.8891,9e-05,10.64696]
[1778759142813,39.33,79217.85,0.0,-0.889,9e-05,10.654]
[1778759147848,39.37,79215.89,0.0,-0.88889,9e-05,10.66086]
[1778759152883,39.41,79211.78,0.0,-0.889,9e-05,10.65264]
[1778759154896,39.41,79211.38,0.0,-0.88903,9e-05,10.65095]
[1778759159061,39.42,79216.87,0.0,-0.88854,9e-05,10.68536]
[1778759164969,39.43,79217.07,0.0,-0.88845,9e-05,10.69148]
[1778759170010,39.43,79217.38,0.0,-0.8884,9e-05,10.69502]
[1778759173029,39.44,79228.77,0.0,-0.88741,9e-05,10.76449]
[1778759174039,39.44,79229.85,0.0,-0.88731,9e-05,10.77123]
[1778759179204,39.44,79229.08,0.0,-0.88736,9e-05,10.76765]
[1778759187130,39.44,79228.54,0.0,-0.88739,9e-05,10.76584]
[1778759192165,39.44,79232.88,0.0,-0.88705,9e-05,10.78751]
[1778759197199,39.44,79233.84,0.0,-0.88696,9e-05,10.7936]
[1778759202245,39.44,79229.83,0.0,-0.88732,9e-05,10.76851]
[1778759206262,39.44,79224.56,0.0,-0.88778,9e-05,10.7366]
[1778759208276,39.44,79215.37,0.0,-0.88856,9e-05,10.68145]
[1778759210290,39.44,79212.46,0.0,-0.88881,9e-05,10.66416]
[1778759215325,39.44,79208.51,0.0,-0.88914,9e-05,10.64103]
[1778759220361,39.44,79208.76,0.0,-0.88911,9e-05,10.64309]
[1778759225395,39.45,79209.25,0.0,-0.88906,9e-05,10.64669]
[1778759230430,39.45,79213.79,0.0,-0.88866,9e-05,10.67459]
[1778759232444,39.45,79214.51,0.0,-0.8886,9e-05,10.6791]
[1778759237480,39.45,79213.66,0.0,-0.88865,9e-05,10.67522]
[1778759244529,39.46,79210.16,0.0,-0.88891,9e-05,10.65662]
[1778759247550,39.46,79220.11,0.0,-0.88805,9e-05,10.71751]
[1778759252585,39.46,79215.84,0.0,-0.88844,9e-05,10.68778]
[1778759254599,39.46,79211.75,0.0,-0.88878,9e-05,10.66419]
[1778759260646,39.47,79213.01,0.0,-0.88864,9e-05,10.67371]
[1778759265677,39.47,79212.85,0.0,-0.88863,9e-05,10.67432]
[1778759271719,39.48,79208.92,0.0,-0.88894,9e-05,10.65267]
[1778759272727,39.49,79200.61,0.0,-0.8896,8e-05,10.60606]
[1778759273733,39.49,79192.22,0.0,-0.89026,8e-05,10.55951]
[1778759274741,39.5,79191.39,0.0,-0.89027,8e-05,10.55872]
[1778759278771,39.53,79197.47,0.0,-0.88963,8e-05,10.60389]
[1778759282797,39.53,79206.56,0.0,-0.88883,9e-05,10.65962]
[1778759283805,39.53,79211.19,0.0,-0.88844,9e-05,10.68759]
[1778759288840,39.53,79210.52,0.0,-0.88848,9e-05,10.68473]
[1778759294881,39.54,79211.53,0.0,-0.88837,9e-05,10.69216]
[1778759300067,39.54,79212.21,0.0,-0.8883,9e-05,10.69736]
[1778759305958,39.54,79214.31,0.0,-0.8881,9e-05,10.71133]
[1778759310996,39.54,79215.31,0.0,-0.88799,9e-05,10.71845]
[1778759316035,39.55,79217.03,0.0,-0.88787,9e-05,10.72479]
[1778759317038,39.55,79222.63,0.0,-0.88739,9e-05,10.75858]
[1778759318046,39.55,79242.67,0.0,-0.88566,9e-05,10.8792]
[1778759319052,39.55,79257.77,0.0,-0.88434,9e-05,10.97051]
[1778759320214,39.55,79269.11,0.0,-0.88334,9e-05,11.03917]
[1778759321066,39.55,79269.11,0.0,-0.88334,9e-05,11.03921]
[1778759325095,39.55,79273.1,0.0,-0.88298,9e-05,11.06342]
[1778759328116,39.55,79283.71,0.0,-0.88204,9e-05,11.12781]
[1778759329123,39.55,79291.0,0.0,-0.88139,9e-05,11.17225]
[1778759330284,39.55,79296.06,0.0,-0.88094,9e-05,11.20314]
[1778759333151,39.55,79287.08,0.0,-0.88173,9e-05,11.14907]
[1778759334158,39.55,79286.81,0.0,-0.88175,9e-05,11.14765]
[1778759339193,39.56,79283.6,0.0,-0.88202,9e-05,11.12931]
[1778759342214,39.56,79277.56,0.0,-0.88256,9e-05,11.0927]
[1778759347249,39.56,79274.14,0.0,-0.88286,9e-05,11.07199]
[1778759352284,39.56,79271.51,0.0,-0.88308,9e-05,11.05673]
[1778759357319,39.56,79271.01,0.0,-0.88312,9e-05,11.05379]
[1778759359337,39.56,79264.1,0.0,-0.88373,9e-05,11.01208]
[1778759360497,39.56,79257.34,0.0,-0.88432,9e-05,10.97133]
[1778759362358,39.56,79257.08,0.0,-0.88434,9e-05,10.97]
[1778759367398,39.56,79260.89,0.0,-0.884,9e-05,10.99371]
[1778759372435,39.56,79256.68,0.0,-0.88439,9e-05,10.9645]
[1778759377469,39.56,79256.59,0.0,-0.88439,9e-05,10.96464]
[1778759382504,39.57,79250.32,0.0,-0.88493,9e-05,10.92752]
[1778759387538,39.57,79249.06,0.0,-0.88502,9e-05,10.92078]
[1778759393581,39.57,79248.38,0.0,-0.88507,9e-05,10.91767]
[1778759398617,39.57,79253.35,0.0,-0.88462,9e-05,10.94838]
[1778759403651,39.58,79252.52,0.0,-0.88468,9e-05,10.94431]
[1778759408701,39.58,79251.72,0.0,-0.88474,9e-05,10.94069]
[1778759416744,39.58,79250.2,0.0,-0.88484,9e-05,10.93366]
[1778759421778,39.58,79250.26,0.0,-0.88482,9e-05,10.93448]
[1778759427819,39.59,79251.06,0.0,-0.88475,9e-05,10.93981]
[1778759432855,39.59,79252.11,0.0,-0.88469,9e-05,10.94141]
[1778759437891,39.59,79253.24,0.0,-0.88459,9e-05,10.94894]
[1778759442927,39.59,79254.09,0.0,-0.88449,9e-05,10.95522]
[1778759447963,39.59,79255.45,0.0,-0.88436,9e-05,10.96457]
[1778759449977,39.6,79262.15,0.0,-0.88376,9e-05,11.00542]
[1778759451991,39.6,79266.96,0.0,-0.88333,9e-05,11.03507]
[1778759457026,39.6,79274.37,0.0,-0.88266,9e-05,11.08115]
[1778759462065,39.6,79277.87,0.0,-0.88233,9e-05,11.10346]
[1778759464077,39.6,79270.89,0.0,-0.88294,9e-05,11.06173]
[1778759469112,39.61,79271.63,0.0,-0.88286,9e-05,11.06764]
[1778759474149,39.61,79274.13,0.0,-0.88262,9e-05,11.0841]
[1778759480189,39.61,79275.45,0.0,-0.88248,9e-05,11.09362]
[1778759485227,39.62,79276.26,0.0,-0.88239,9e-05,11.09945]
[1778759486232,39.62,79266.69,0.0,-0.88323,9e-05,11.0417]
[1778759487238,39.62,79256.43,0.0,-0.88413,9e-05,10.97981]
[1778759488245,39.62,79256.04,0.0,-0.88417,9e-05,10.97757]
[1778759494288,39.62,79255.09,0.0,-0.88428,9e-05,10.96746]
[1778759499322,39.62,79256.03,0.0,-0.88419,9e-05,10.9737]
[1778759503351,39.62,79248.73,0.0,-0.88482,9e-05,10.93024]
[1778759505365,39.62,79245.66,0.0,-0.88509,9e-05,10.91211]
[1778759510400,39.62,79244.64,0.0,-0.88516,9e-05,10.9069]
[1778759515435,39.63,79242.15,0.0,-0.88536,9e-05,10.89285]
[1778759520470,39.63,79244.05,0.0,-0.88518,9e-05,10.9052]
[1778759525505,39.63,79247.15,0.0,-0.8849,9e-05,10.92459]
[1778759530540,39.63,79247.6,0.0,-0.88485,9e-05,10.92795]
[1778759535575,39.63,79246.68,0.0,-0.88493,9e-05,10.92305]
[1778759541764,39.64,79247.13,0.0,-0.88488,9e-05,10.92651]
[1778759545645,39.64,79241.59,0.0,-0.88535,9e-05,10.89367]
[1778759547659,39.64,79239.76,0.0,-0.8855,9e-05,10.88301]
[1778759549673,39.64,79251.75,0.0,-0.88445,9e-05,10.95547]
[1778759550680,39.64,79252.68,0.0,-0.88437,9e-05,10.96115]
[1778759555715,39.64,79253.78,0.0,-0.88432,9e-05,10.96306]
[1778759560750,39.64,79254.37,0.0,-0.88426,9e-05,10.96707]
[1778759561905,39.64,79265.78,0.0,-0.88326,9e-05,11.03596]
[1778759564780,39.64,79265.73,0.0,-0.88326,9e-05,11.03571]
[1778759569813,39.64,79264.58,0.0,-0.88336,9e-05,11.02874]
[1778759575855,39.64,79263.8,0.0,-0.88343,9e-05,11.02405]
[1778759580893,39.64,79267.92,0.0,-0.88307,9e-05,11.04896]
[1778759582046,39.64,79272.57,0.0,-0.88265,9e-05,11.07726]
[1778759587941,39.64,79273.27,0.0,-0.88258,9e-05,11.08238]
[1778759592974,39.65,79275.42,0.0,-0.88237,9e-05,11.09654]
[1778759598009,39.65,79273.88,0.0,-0.88249,9e-05,11.08856]
[1778759603045,39.65,79273.16,0.0,-0.88254,9e-05,11.08488]
[1778759610094,39.65,79272.04,0.0,-0.88264,9e-05,11.07791]
[1778759615128,39.65,79270.67,0.0,-0.88281,9e-05,11.06462]
[1778759620166,39.65,79270.18,0.0,-0.88285,9e-05,11.0618]
[1778759625199,39.66,79267.73,0.0,-0.88304,9e-05,11.04825]
[1778759630234,39.66,79267.58,0.0,-0.88305,9e-05,11.04818]
[1778759635270,39.66,79265.32,0.0,-0.88324,9e-05,11.03513]
[1778759640306,39.66,79265.35,0.0,-0.88323,9e-05,11.03517]
[1778759645340,39.66,79259.86,0.0,-0.88372,9e-05,11.00197]
[1778759649368,39.66,79258.92,0.0,-0.8838,9e-05,10.99644]
[1778759654403,39.66,79259.54,0.0,-0.88374,9e-05,11.0004]
[1778759659438,39.66,79262.66,0.0,-0.88346,9e-05,11.01942]
[1778759664473,39.66,79263.12,0.0,-0.88341,9e-05,11.023]
[1778759669507,39.66,79261.81,0.0,-0.88351,9e-05,11.01591]
[1778759674549,39.67,79268.37,0.0,-0.88297,9e-05,11.05132]
[1778759675556,39.67,79278.6,0.0,-0.88207,9e-05,11.11311]
[1778759676562,39.67,79277.32,0.0,-0.88218,9e-05,11.10539]
[1778759682750,39.67,79276.96,0.0,-0.88221,9e-05,11.10332]
[1778759688647,39.66,79281.44,0.0,-0.88182,9e-05,11.12969]
[1778759694689,39.66,79281.24,0.0,-0.88184,9e-05,11.12848]
[1778759699730,39.66,79287.77,0.0,-0.88126,9e-05,11.16765]
[1778759701744,39.66,79291.86,0.0,-0.8809,9e-05,11.19251]
[1778759706779,39.67,79289.25,0.0,-0.88113,9e-05,11.1771]
[1778759711814,39.67,79289.68,0.0,-0.88108,9e-05,11.18044]
[1778759712965,39.67,79295.32,0.0,-0.88057,9e-05,11.21475]
[1778759718864,39.67,79296.97,0.0,-0.88041,9e-05,11.22549]
[1778759723040,39.67,79289.03,0.0,-0.88112,9e-05,11.17719]
[1778759724909,39.67,79283.38,0.0,-0.88163,9e-05,11.14273]
[1778759726923,39.67,79282.89,0.0,-0.88168,9e-05,11.13962]
[1778759731958,39.67,79281.16,0.0,-0.88188,9e-05,11.1237]
[1778759733109,39.67,79289.34,0.0,-0.88116,9e-05,11.17304]
[1778759735986,39.67,79288.53,0.0,-0.88123,9e-05,11.16786]
[1778759743180,39.67,79285.15,0.0,-0.88153,9e-05,11.14726]
[1778759749084,39.66,79285.42,0.0,-0.88152,9e-05,11.14829]
[1778759754114,39.66,79282.91,0.0,-0.88175,9e-05,11.13249]
[1778759760155,39.66,79281.29,0.0,-0.88191,9e-05,11.12198]
[1778759765202,39.66,79280.49,0.0,-0.88199,9e-05,11.11639]
[1778759770239,39.66,79280.36,0.0,-0.88201,9e-05,11.11501]
[1778759775273,39.66,79279.71,0.0,-0.88208,9e-05,11.11048]
[1778759781315,39.65,79281.25,0.0,-0.88195,9e-05,11.11909]
[1778759786350,39.65,79285.04,0.0,-0.88162,9e-05,11.14137]
[1778759792392,39.65,79288.08,0.0,-0.88141,9e-05,11.15378]
[1778759797428,39.65,79285.74,0.0,-0.88163,9e-05,11.13883]
[1778759802463,39.65,79283.39,0.0,-0.88185,9e-05,11.12388]
[1778759807498,39.64,79279.3,0.0,-0.88222,9e-05,11.09849]
[1778759812533,39.64,79278.05,0.0,-0.88234,9e-05,11.0904]
[1778759817569,39.64,79276.34,0.0,-0.8825,9e-05,11.07961]
[1778759822605,39.64,79267.68,0.0,-0.88327,9e-05,11.02696]
[1778759823740,39.64,79264.3,0.0,-0.88357,9e-05,11.00657]
[1778759830662,39.64,79263.55,0.0,-0.88364,9e-05,11.00152]
[1778759837713,39.64,79264.85,0.0,-0.88352,9e-05,11.00962]
[1778759839726,39.64,79271.06,0.0,-0.88297,9e-05,11.04713]
[1778759844761,39.64,79270.43,0.0,-0.88303,9e-05,11.04323]
[1778759849797,39.64,79271.16,0.0,-0.88297,9e-05,11.04753]
[1778759855838,39.64,79270.35,0.0,-0.88311,9e-05,11.03597]
[1778759862889,39.63,79268.89,0.0,-0.88327,9e-05,11.02514]
[1778759867925,39.63,79266.31,0.0,-0.88351,9e-05,11.0082]
[1778759874093,39.62,79266.43,0.0,-0.88353,9e-05,11.00734]
[1778759882027,39.62,79267.23,0.0,-0.88349,9e-05,11.0101]
[1778759889079,39.62,79266.42,0.0,-0.88359,9e-05,11.00351]
[1778759894233,39.61,79264.45,0.0,-0.88377,9e-05,10.99051]
[1778759900156,39.61,79264.35,0.0,-0.8838,9e-05,10.98867]
[1778759905191,39.61,79263.48,0.0,-0.88389,9e-05,10.98241]
[1778759910226,39.6,79263.42,0.0,-0.88391,9e-05,10.98106]
[1778759915262,39.6,79263.04,0.0,-0.88401,9e-05,10.97271]
[1778759920297,39.6,79262.83,0.0,-0.88404,9e-05,10.97054]
[1778759925332,39.6,79260.1,0.0,-0.88429,9e-05,10.95304]
[1778759930367,39.6,79260.17,0.0,-0.8843,9e-05,10.95262]
[1778759935402,39.59,79259.47,0.0,-0.88437,9e-05,10.94756]
[1778759940437,39.59,79258.89,0.0,-0.88444,9e-05,10.94323]
[1778759945472,39.59,79259.38,0.0,-0.88441,9e-05,10.94534]
[1778759950512,39.59,79260.33,0.0,-0.88434,9e-05,10.95021]
[1778759956551,39.58,79261.52,0.0,-0.88425,9e-05,10.95633]
[1778759961587,39.58,79254.23,0.0,-0.8849,9e-05,10.91152]
[1778759962594,39.58,79249.98,0.0,-0.88527,9e-05,10.88583]
[1778759966621,39.58,79248.24,0.0,-0.88542,9e-05,10.87512]
[1778759969642,39.58,79240.44,0.0,-0.8861,9e-05,10.82806]
[1778759970649,39.58,79233.58,0.0,-0.8867,9e-05,10.78686]
[1778759971656,39.58,79231.46,0.0,-0.88693,9e-05,10.76911]
[1778759976691,39.58,79229.55,0.0,-0.88708,9e-05,10.75809]
[1778759981727,39.58,79229.66,0.0,-0.88707,9e-05,10.75935]
[1778759986761,39.59,79231.02,0.0,-0.88694,9e-05,10.76825]
[1778759991797,39.59,79230.98,0.0,-0.88693,9e-05,10.76878]
[1778759996832,39.59,79223.94,0.0,-0.88752,9e-05,10.72742]
[1778759998846,39.59,79219.78,0.0,-0.88787,9e-05,10.703]
[1778760002874,39.59,79212.72,0.0,-0.88846,9e-05,10.66182]
[1778760005007,39.6,79209.8,0.0,-0.8887,9e-05,10.64504]
[1778760010932,39.6,79211.46,0.0,-0.88853,9e-05,10.65706]
[1778760015965,39.6,79211.57,0.0,-0.88849,9e-05,10.65941]
[1778760021000,39.61,79208.92,0.0,-0.88869,9e-05,10.64571]
[1778760022006,39.61,79220.7,0.0,-0.88768,9e-05,10.71616]
[1778760024024,39.61,79220.72,0.0,-0.88767,9e-05,10.71678]
[1778760029058,39.61,79221.17,0.0,-0.88762,9e-05,10.7207]
[1778760034093,39.62,79222.27,0.0,-0.88755,9e-05,10.72321]
[1778760039128,39.62,79219.86,0.0,-0.88774,9e-05,10.70975]
[1778760044163,39.62,79218.71,0.0,-0.88783,9e-05,10.70384]
[1778760045287,39.62,79210.27,0.0,-0.88855,9e-05,10.65358]
[1778760046184,39.62,79210.27,0.0,-0.88855,9e-05,10.65372]
[1778760047191,39.62,79197.05,0.0,-0.88967,8e-05,10.57485]
[1778760048196,39.62,79195.51,0.0,-0.8898,8e-05,10.56605]
[1778760053231,39.63,79203.55,0.0,-0.88909,9e-05,10.61579]
[1778760054238,39.63,79203.74,0.0,-0.88907,9e-05,10.61721]
[1778760059283,39.63,79200.15,0.0,-0.88935,8e-05,10.59732]
[1778760062296,39.63,79205.89,0.0,-0.88885,9e-05,10.63248]
[1778760064311,39.64,79208.48,0.0,-0.88862,9e-05,10.64845]
[1778760067329,39.64,79214.84,0.0,-0.88807,9e-05,10.68715]
[1778760072370,39.64,79219.82,0.0,-0.88762,9e-05,10.71791]
[1778760077405,39.64,79220.48,0.0,-0.88755,9e-05,10.72283]
[1778760082439,39.64,79227.9,0.0,-0.8869,9e-05,10.76818]
[1778760084454,39.64,79232.56,0.0,-0.8865,9e-05,10.79639]
[1778760089489,39.65,79236.33,0.0,-0.88616,9e-05,10.81952]
[1778760094523,39.65,79242.57,0.0,-0.88566,9e-05,10.85226]
[1778760095531,39.65,79247.88,0.0,-0.8852,9e-05,10.8842]
[1778760097545,39.65,79245.71,0.0,-0.88539,9e-05,10.87114]
[1778760098552,39.65,79254.31,0.0,-0.88464,9e-05,10.92287]
[1778760099559,39.65,79254.95,0.0,-0.88458,9e-05,10.92666]
[1778760101577,39.65,79265.89,0.0,-0.88362,9e-05,10.99266]
[1778760102581,39.65,79262.66,0.0,-0.8839,9e-05,10.97329]
[1778760106607,39.65,79267.76,0.0,-0.88345,9e-05,11.0045]
[1778760111643,39.65,79268.5,0.0,-0.88338,9e-05,11.0093]
[1778760116679,39.65,79266.61,0.0,-0.88354,9e-05,10.99809]
[1778760121714,39.65,79260.95,0.0,-0.88404,9e-05,10.96414]
[1778760124735,39.65,79252.7,0.0,-0.88477,9e-05,10.91381]
[1778760127756,39.65,79250.65,0.0,-0.88495,9e-05,10.90097]
[1778760132792,39.64,79247.25,0.0,-0.88526,9e-05,10.87967]
[1778760137828,39.64,79246.02,0.0,-0.88538,9e-05,10.87144]
[1778760142862,39.64,79245.05,0.0,-0.88546,9e-05,10.86587]
[1778760147897,39.64,79244.61,0.0,-0.88549,9e-05,10.86372]
[1778760153939,39.65,79248.21,0.0,-0.88522,9e-05,10.88074]
[1778760158977,39.65,79252.55,0.0,-0.88483,9e-05,10.90724]
[1778760165018,39.65,79256.5,0.0,-0.88449,9e-05,10.93123]
[1778760172068,39.65,79254.31,0.0,-0.88467,9e-05,10.91833]
[1778760178109,39.65,79255.42,0.0,-0.88457,9e-05,10.92537]
[1778760183143,39.65,79252.74,0.0,-0.8848,9e-05,10.90967]
[1778760188181,39.65,79256.49,0.0,-0.88447,9e-05,10.93264]
[1778760193216,39.65,79258.42,0.0,-0.88429,9e-05,10.94453]
[1778760196349,39.65,79264.56,0.0,-0.88375,9e-05,10.98165]
[1778760199265,39.65,79266.18,0.0,-0.88361,9e-05,10.99141]
[1778760204300,39.65,79270.9,0.0,-0.8832,9e-05,11.01939]
[1778760208329,39.65,79261.84,0.0,-0.88401,9e-05,10.9642]
[1778760209335,39.65,79259.87,0.0,-0.88418,9e-05,10.95206]
[1778760214370,39.65,79263.2,0.0,-0.88396,9e-05,10.96573]
[1778760219405,39.64,79264.34,0.0,-0.88388,9e-05,10.97127]
[1778760221419,39.64,79269.99,0.0,-0.88339,9e-05,11.00479]
[1778760223433,39.64,79271.79,0.0,-0.88324,9e-05,11.01504]
[1778760226561,39.64,79266.29,0.0,-0.88373,9e-05,10.98096]
[1778760228471,39.64,79258.04,0.0,-0.88447,9e-05,10.93071]
[1778760229479,39.64,79256.56,0.0,-0.8846,9e-05,10.92159]
[1778760234514,39.63,79257.97,0.0,-0.88449,9e-05,10.92908]
[1778760239548,39.63,79258.35,0.0,-0.88447,9e-05,10.93038]
[1778760244607,39.63,79262.49,0.0,-0.88412,9e-05,10.95437]
[1778760246703,39.63,79271.2,0.0,-0.88337,9e-05,11.00625]
[1778760248634,39.63,79274.17,0.0,-0.88311,9e-05,11.02389]
[1778760249644,39.63,79288.56,0.0,-0.88184,9e-05,11.11059]
[1778760250646,39.62,79291.88,0.0,-0.88155,9e-05,11.13054]
[1778760255681,39.62,79307.53,0.0,-0.88016,9e-05,11.22426]
[1778760256776,39.62,79314.65,0.0,-0.87953,9e-05,11.26732]
[1778760260717,39.62,79322.01,0.0,-0.87887,9e-05,11.31142]
[1778760261724,39.62,79323.11,0.0,-0.87877,9e-05,11.318]
[1778760264746,39.62,79329.62,0.0,-0.87819,9e-05,11.35724]
[1778760267766,39.62,79323.72,0.0,-0.87873,9e-05,11.32077]
[1778760272803,39.62,79323.92,0.0,-0.87877,9e-05,11.31611]
[1778760274817,39.61,79339.84,0.0,-0.87733,9e-05,11.41282]
[1778760275823,39.61,79340.21,0.0,-0.8773,9e-05,11.41481]
[1778760276918,39.61,79334.99,0.0,-0.87778,9e-05,11.3827]
[1778760279851,39.61,79332.02,0.0,-0.87806,9e-05,11.3639]
[1778760284886,39.61,79329.66,0.0,-0.87829,9e-05,11.34852]
[1778760289920,39.61,79329.42,0.0,-0.87833,9e-05,11.3461]
[1778760294956,39.6,79328.99,0.0,-0.87838,9e-05,11.34251]
[1778760299991,39.6,79329.13,0.0,-0.87839,9e-05,11.34187]
[1778760305029,39.6,79333.11,0.0,-0.87805,9e-05,11.36455]
[1778760310066,39.59,79330.99,0.0,-0.87826,9e-05,11.35073]
[1778760315100,39.59,79332.71,0.0,-0.87812,9e-05,11.36039]
[1778760316107,39.59,79325.2,0.0,-0.8788,9e-05,11.31446]
[1778760317199,39.59,79320.68,0.0,-0.87921,9e-05,11.28684]
[1778760323155,39.59,79322.21,0.0,-0.87908,9e-05,11.29577]
[1778760328189,39.59,79325.5,0.0,-0.87879,9e-05,11.31532]
[1778760333226,39.59,79325.78,0.0,-0.87882,9e-05,11.31128]
[1778760338261,39.59,79324.37,0.0,-0.87895,9e-05,11.30212]
[1778760343295,39.58,79323.4,0.0,-0.87905,9e-05,11.29564]
[1778760348330,39.58,79323.41,0.0,-0.87906,9e-05,11.29513]
[1778760353365,39.58,79329.11,0.0,-0.87855,9e-05,11.32923]
[1778760358400,39.58,79332.47,0.0,-0.87826,9e-05,11.34885]
[1778760363436,39.58,79339.23,0.0,-0.87766,9e-05,11.3892]
[1778760367555,39.58,79320.6,0.0,-0.87936,9e-05,11.27483]
[1778760368473,39.58,79320.6,0.0,-0.87936,9e-05,11.27473]
[1778760369477,39.57,79321.95,0.0,-0.87924,9e-05,11.2829]
[1778760375519,39.57,79322.05,0.0,-0.87924,9e-05,11.28312]
[1778760381562,39.57,79322.56,0.0,-0.8792,9e-05,11.28585]
[1778760387691,39.57,79323.27,0.0,-0.87914,9e-05,11.28979]
[1778760394652,39.57,79319.13,0.0,-0.87956,9e-05,11.25911]
[1778760400694,39.57,79320.06,0.0,-0.87948,9e-05,11.26462]
[1778760405729,39.57,79322.46,0.0,-0.87927,9e-05,11.27884]
[1778760410764,39.57,79322.87,0.0,-0.87924,9e-05,11.28123]
[1778760415799,39.57,79323.18,0.0,-0.87921,9e-05,11.28303]
[1778760420834,39.57,79321.52,0.0,-0.87936,9e-05,11.27284]
[1778760425869,39.57,79308.02,0.0,-0.88058,9e-05,11.1908]
[1778760426876,39.57,79302.27,0.0,-0.88109,9e-05,11.15598]
[1778760427883,39.57,79301.57,0.0,-0.88115,9e-05,11.15189]
[1778760432918,39.57,79301.41,0.0,-0.88115,9e-05,11.15176]
[1778760437953,39.57,79301.54,0.0,-0.88113,9e-05,11.15341]
[1778760442989,39.58,79301.42,0.0,-0.88112,9e-05,11.15361]
[1778760447018,39.58,79292.53,0.0,-0.88191,9e-05,11.10042]
[1778760448025,39.58,79294.34,0.0,-0.88174,9e-05,11.11165]
[1778760453059,39.58,79295.2,0.0,-0.8817,9e-05,11.11209]
[1778760455073,39.58,79291.72,0.0,-0.88201,9e-05,11.09128]
[1778760460108,39.58,79291.17,0.0,-0.88206,9e-05,11.08805]
[1778760465143,39.58,79289.12,0.0,-0.88225,9e-05,11.07469]
[1778760470179,39.58,79291.69,0.0,-0.88203,9e-05,11.09]
[1778760475220,39.58,79293.24,0.0,-0.88191,9e-05,11.09844]
[1778760478341,39.57,79298.71,0.0,-0.88142,9e-05,11.13123]
[1778760483270,39.57,79304.74,0.0,-0.88089,9e-05,11.1677]
[1778760488410,39.57,79304.16,0.0,-0.88095,9e-05,11.16363]
[1778760494347,39.57,79304.54,0.0,-0.88094,9e-05,11.16427]
[1778760496362,39.57,79310.16,0.0,-0.88043,9e-05,11.19889]
[1778760502403,39.57,79310.66,0.0,-0.88036,9e-05,11.20318]
[1778760507438,39.58,79310.32,0.0,-0.88038,9e-05,11.20215]
[1778760513482,39.58,79310.9,0.0,-0.88035,9e-05,11.20169]
[1778760518620,39.58,79309.07,0.0,-0.8805,9e-05,11.19158]
[1778760524558,39.58,79308.19,0.0,-0.88056,9e-05,11.18744]
[1778760529597,39.59,79307.68,0.0,-0.8806,9e-05,11.18504]
[1778760534631,39.59,79308.37,0.0,-0.88052,9e-05,11.19019]
[1778760539668,39.59,79307.89,0.0,-0.88055,9e-05,11.18823]
[1778760544702,39.59,79307.64,0.0,-0.88056,9e-05,11.18769]
[1778760549737,39.6,79308.48,0.0,-0.88047,9e-05,11.19373]
[1778760554772,39.6,79311.23,0.0,-0.88021,9e-05,11.21131]
[1778760559808,39.6,79309.78,0.0,-0.88032,9e-05,11.20338]
[1778760565850,39.6,79310.88,0.0,-0.88023,9e-05,11.20961]
[1778760570885,39.6,79309.16,0.0,-0.8804,9e-05,11.19853]
[1778760575922,39.6,79309.32,0.0,-0.88044,9e-05,11.19374]
[1778760580959,39.59,79310.44,0.0,-0.88035,9e-05,11.19982]
[1778760585993,39.59,79308.97,0.0,-0.88049,9e-05,11.19038]
[1778760591026,39.59,79309.75,0.0,-0.88043,9e-05,11.19437]
[1778760596061,39.59,79311.15,0.0,-0.88031,9e-05,11.20222]
[1778760601097,39.59,79310.23,0.0,-0.88041,9e-05,11.19595]
[1778760606132,39.59,79310.1,0.0,-0.88043,9e-05,11.19449]
[1778760610161,39.59,79317.64,0.0,-0.87975,9e-05,11.24034]
[1778760615200,39.59,79325.26,0.0,-0.87905,9e-05,11.28718]
[1778760617232,39.59,79330.23,0.0,-0.8786,9e-05,11.31748]
[1778760622264,39.59,79330.7,0.0,-0.87856,9e-05,11.3202]
[1778760627299,39.59,79337.9,0.0,-0.87791,9e-05,11.36379]
[1778760628306,39.59,79343.41,0.0,-0.87741,9e-05,11.39728]
[1778760633341,39.58,79345.53,0.0,-0.87728,9e-05,11.40417]
[1778760635355,39.58,79351.73,0.0,-0.87671,9e-05,11.4417]
[1778760639510,39.58,79362.12,0.0,-0.87576,9e-05,11.50493]
[1778760645425,39.58,79356.87,0.0,-0.87624,9e-05,11.47283]
[1778760647439,39.58,79352.8,0.0,-0.87662,9e-05,11.44808]
[1778760653483,39.58,79352.66,0.0,-0.87662,9e-05,11.44775]
[1778760658518,39.58,79354.5,0.0,-0.87645,9e-05,11.45945]
[1778760663553,39.59,79357.05,0.0,-0.87621,9e-05,11.47541]
[1778760668588,39.59,79361.31,0.0,-0.87581,9e-05,11.50169]
[1778760673622,39.59,79365.85,0.0,-0.87539,9e-05,11.52952]
[1778760678663,39.59,79366.85,0.0,-0.8753,9e-05,11.53567]
[1778760683695,39.59,79369.89,0.0,-0.87502,9e-05,11.55427]
[1778760688728,39.59,79377.62,0.0,-0.8743,9e-05,11.60157]
[1778760692761,39.58,79382.79,0.0,-0.87387,9e-05,11.62782]
[1778760695777,39.58,79377.51,0.0,-0.87436,9e-05,11.59524]
[1778760698798,39.58,79367.07,0.0,-0.87533,9e-05,11.53117]
[1778760699933,39.58,79357.9,0.0,-0.87618,9e-05,11.4751]
[1778760700813,39.58,79357.9,0.0,-0.87618,9e-05,11.47521]
[1778760705847,39.59,79357.53,0.0,-0.8762,9e-05,11.47349]
[1778760711889,39.59,79354.48,0.0,-0.87647,9e-05,11.45551]
[1778760716923,39.59,79355.71,0.0,-0.87637,9e-05,11.4625]
[1778760721960,39.58,79354.19,0.0,-0.87652,9e-05,11.45236]
[1778760722968,39.58,79347.49,0.0,-0.87714,9e-05,11.41125]
[1778760723974,39.58,79346.65,0.0,-0.87722,9e-05,11.40599]
[1778760729013,39.58,79345.14,0.0,-0.87736,9e-05,11.39618]
[1778760734044,39.58,79345.38,0.0,-0.87735,9e-05,11.39704]
[1778760739081,39.58,79335.0,0.0,-0.87831,9e-05,11.33303]
[1778760740218,39.58,79325.55,0.0,-0.87917,9e-05,11.27539]
[1778760741094,39.58,79325.55,0.0,-0.87917,9e-05,11.27538]
[1778760745121,39.58,79319.36,0.0,-0.87972,9e-05,11.23789]
[1778760746128,39.58,79313.51,0.0,-0.88025,9e-05,11.20237]
[1778760747135,39.58,79313.73,0.0,-0.88023,9e-05,11.2038]
[1778760755191,39.58,79312.56,0.0,-0.88037,9e-05,11.19232]
[1778760759219,39.58,79306.79,0.0,-0.88088,9e-05,11.15777]
[1778760764256,39.58,79306.11,0.0,-0.88093,9e-05,11.15441]
[1778760770298,39.58,79304.25,0.0,-0.8811,9e-05,11.14311]
[1778760775333,39.58,79304.67,0.0,-0.88107,9e-05,11.14511]
[1778760780499,39.58,79303.15,0.0,-0.88121,9e-05,11.13537]
[1778760786428,39.59,79308.19,0.0,-0.88074,9e-05,11.16724]
[1778760791453,39.59,79309.83,0.0,-0.88058,9e-05,11.17807]
[1778760793463,39.59,79320.94,0.0,-0.87957,9e-05,11.24591]
[1778760794470,39.59,79320.48,0.0,-0.87961,9e-05,11.2432]
[1778760799506,39.59,79322.17,0.0,-0.87945,9e-05,11.25393]
[1778760804542,39.59,79322.18,0.0,-0.87945,9e-05,11.25442]
[1778760809575,39.59,79325.15,0.0,-0.87917,9e-05,11.27294]
[1778760813603,39.59,79338.11,0.0,-0.87804,9e-05,11.3469]
[1778760814610,39.59,79340.8,0.0,-0.87779,9e-05,11.36327]
[1778760818638,39.59,79334.92,0.0,-0.87833,9e-05,11.32717]
[1778760823674,39.59,79333.06,0.0,-0.8785,9e-05,11.31575]
[1778760828708,39.59,79328.99,0.0,-0.87888,9e-05,11.29075]
[1778760834750,39.59,79325.05,0.0,-0.87924,9e-05,11.26654]
[1778760838778,39.59,79317.88,0.0,-0.87989,9e-05,11.22273]
[1778760839785,39.59,79313.04,0.0,-0.88032,9e-05,11.1933]
[1778760844822,39.59,79315.46,0.0,-0.8801,9e-05,11.20814]
[1778760849860,39.59,79317.25,0.0,-0.87994,9e-05,11.21905]
[1778760854895,39.59,79319.65,0.0,-0.87972,9e-05,11.23362]
[1778760859930,39.59,79320.95,0.0,-0.87961,9e-05,11.24139]
[1778760864966,39.59,79321.59,0.0,-0.87955,9e-05,11.24513]
[1778760870000,39.59,79323.38,0.0,-0.8794,9e-05,11.25581]
[1778760875036,39.59,79324.03,0.0,-0.87939,9e-05,11.25439]
[1778760879065,39.59,79329.74,0.0,-0.87887,9e-05,11.28899]
[1778760885125,39.59,79328.21,0.0,-0.87902,9e-05,11.27916]
[1778760890159,39.59,79324.86,0.0,-0.87933,9e-05,11.25835]
[1778760895195,39.58,79323.4,0.0,-0.87947,9e-05,11.24907]
[1778760900233,39.58,79323.74,0.0,-0.87945,9e-05,11.25025]
[1778760905264,39.58,79327.0,0.0,-0.87917,9e-05,11.26924]
[1778760907279,39.58,79332.64,0.0,-0.87866,9e-05,11.3032]
[1778760909294,39.58,79336.88,0.0,-0.87828,9e-05,11.32876]
[1778760911432,39.58,79342.02,0.0,-0.87782,9e-05,11.3596]
[1778760915335,39.58,79349.41,0.0,-0.87714,9e-05,11.4046]
[1778760920370,39.58,79352.13,0.0,-0.87689,9e-05,11.42131]
[1778760925410,39.57,79354.35,0.0,-0.8767,9e-05,11.43394]
[1778760930440,39.57,79357.34,0.0,-0.87645,9e-05,11.45107]
[1778760935476,39.57,79356.95,0.0,-0.87655,9e-05,11.44239]
[1778760940512,39.57,79360.97,0.0,-0.87617,9e-05,11.46715]
[1778760943531,39.57,79352.3,0.0,-0.87698,9e-05,11.41364]
[1778760949574,39.57,79355.65,0.0,-0.87664,9e-05,11.4359]
[1778760954609,39.58,79354.13,0.0,-0.87676,9e-05,11.42828]
[1778760959642,39.58,79354.96,0.0,-0.87667,9e-05,11.43415]
[1778760964678,39.58,79354.55,0.0,-0.8767,9e-05,11.43236]
[1778760969713,39.58,79353.84,0.0,-0.87676,9e-05,11.42814]
[1778760974748,39.58,79352.46,0.0,-0.87688,9e-05,11.41985]
[1778760979783,39.58,79353.14,0.0,-0.87681,9e-05,11.42467]
[1778760984818,39.59,79361.77,0.0,-0.87599,9e-05,11.47891]
[1778760985825,39.59,79363.37,0.0,-0.87584,9e-05,11.48893]
[1778760990870,39.59,79363.9,0.0,-0.87578,9e-05,11.49329]
[1778760995895,39.59,79364.21,0.0,-0.87577,9e-05,11.49123]
[1778761000930,39.6,79359.96,0.0,-0.87615,9e-05,11.46652]
[1778761005964,39.6,79359.74,0.0,-0.87614,9e-05,11.46668]
[1778761011000,39.6,79365.36,0.0,-0.8756,9e-05,11.50244]
[1778761017046,39.61,79364.09,0.0,-0.8757,9e-05,11.49621]
[1778761022207,39.61,79351.36,0.0,-0.87685,9e-05,11.41965]
[1778761024096,39.61,79350.46,0.0,-0.87692,9e-05,11.41474]
[1778761027118,39.61,79344.29,0.0,-0.87747,9e-05,11.37807]
[1778761032278,39.62,79325.81,0.0,-0.87914,9e-05,11.26678]
[1778761034167,39.62,79324.34,0.0,-0.87926,9e-05,11.25817]
[1778761039203,39.62,79328.5,0.0,-0.87887,9e-05,11.28461]
[1778761044240,39.62,79327.65,0.0,-0.87893,9e-05,11.28048]
[1778761049275,39.63,79328.81,0.0,-0.87881,9e-05,11.2885]
[1778761054310,39.63,79324.51,0.0,-0.87923,9e-05,11.25819]
[1778761059345,39.63,79324.65,0.0,-0.8792,9e-05,11.26017]
[1778761064381,39.63,79324.02,0.0,-0.87924,9e-05,11.25746]
[1778761068408,39.64,79316.87,0.0,-0.87987,9e-05,11.21491]
[1778761070422,39.64,79311.19,0.0,-0.88038,9e-05,11.18103]
[1778761075458,39.64,79311.41,0.0,-0.88033,9e-05,11.18397]
[1778761080493,39.65,79311.87,0.0,-0.88027,9e-05,11.18825]
[1778761087542,39.65,79311.75,0.0,-0.88025,9e-05,11.18959]
[1778761093586,39.66,79313.93,0.0,-0.88002,9e-05,11.20458]
[1778761094600,39.66,79319.14,0.0,-0.87955,9e-05,11.2365]
[1778761097615,39.66,79314.37,0.0,-0.87996,9e-05,11.20855]
[1778761098622,39.66,79306.71,0.0,-0.88065,9e-05,11.16209]
[1778761099629,39.66,79305.26,0.0,-0.88078,9e-05,11.15343]
[1778761102652,39.66,79294.44,0.0,-0.88174,9e-05,11.08813]
[1778761103660,39.66,79290.4,0.0,-0.8821,9e-05,11.06403]
[1778761108699,39.66,79288.36,0.0,-0.88227,9e-05,11.05267]
[1778761109713,39.66,79268.73,0.0,-0.88399,9e-05,10.93475]
[1778761110713,39.67,79263.57,0.0,-0.88444,9e-05,10.90412]
[1778761115743,39.67,79262.41,0.0,-0.88456,9e-05,10.89373]
[1778761120783,39.67,79263.65,0.0,-0.88442,9e-05,10.90317]
[1778761125818,39.68,79262.94,0.0,-0.88445,9e-05,10.90112]
[1778761127833,39.68,79257.77,0.0,-0.88489,9e-05,10.87099]
[1778761132992,39.69,79263.32,0.0,-0.88438,9e-05,10.90615]
[1778761135888,39.69,79258.23,0.0,-0.8848,9e-05,10.87697]
[1778761141930,39.7,79259.36,0.0,-0.88467,9e-05,10.88613]
[1778761147971,39.7,79256.85,0.0,-0.88487,9e-05,10.87224]
[1778761153135,39.7,79254.06,0.0,-0.8851,9e-05,10.85646]
[1778761159049,39.7,79252.42,0.0,-0.88523,9e-05,10.84778]
[1778761165091,39.71,79251.43,0.0,-0.8853,9e-05,10.84301]
[1778761170126,39.71,79250.48,0.0,-0.88536,9e-05,10.83829]
[1778761176169,39.71,79250.44,0.0,-0.8854,9e-05,10.83409]
[1778761181203,39.72,79254.08,0.0,-0.88506,9e-05,10.85693]
[1778761186238,39.72,79256.59,0.0,-0.88483,9e-05,10.87304]
[1778761191278,39.72,79257.89,0.0,-0.8847,9e-05,10.88186]
[1778761196311,39.72,79259.51,0.0,-0.88454,9e-05,10.89261]
[1778761199334,39.72,79269.78,0.0,-0.88363,9e-05,10.95495]
[1778761200340,39.72,79273.9,0.0,-0.88327,9e-05,10.97987]
[1778761202353,39.73,79274.76,0.0,-0.88318,9e-05,10.9857]
[1778761205386,39.73,79265.88,0.0,-0.88395,9e-05,10.93324]
[1778761207391,39.73,79279.7,0.0,-0.88272,9e-05,11.01723]
[1778761208396,39.73,79287.28,0.0,-0.88204,9e-05,11.06321]
[1778761209403,39.73,79287.11,0.0,-0.88205,9e-05,11.0624]
[1778761211426,39.73,79294.54,0.0,-0.88139,9e-05,11.10766]
[1778761213560,39.73,79300.19,0.0,-0.88088,9e-05,11.14212]
[1778761219473,39.74,79301.79,0.0,-0.88072,9e-05,11.15247]
[1778761224508,39.74,79303.84,0.0,-0.88053,9e-05,11.16542]
[1778761227534,39.74,79308.94,0.0,-0.88007,9e-05,11.1966]
[1778761232570,39.74,79309.33,0.0,-0.88007,9e-05,11.19422]
[1778761238611,39.74,79310.97,0.0,-0.87992,9e-05,11.20471]
[1778761243772,39.74,79316.62,0.0,-0.8794,9e-05,11.23942]
[1778761246667,39.74,79317.16,0.0,-0.87935,9e-05,11.24285]
[1778761251702,39.74,79318.19,0.0,-0.87925,9e-05,11.24931]
[1778761256739,39.74,79322.58,0.0,-0.87885,9e-05,11.2761]
[1778761259760,39.74,79326.16,0.0,-0.87853,9e-05,11.2978]
[1778761264802,39.74,79331.24,0.0,-0.87807,9e-05,11.32842]
[1778761269832,39.74,79335.39,0.0,-0.87768,9e-05,11.35464]
[1778761275872,39.75,79334.1,0.0,-0.87779,9e-05,11.34757]
[1778761278893,39.75,79330.05,0.0,-0.87815,9e-05,11.32345]
[1778761284073,39.75,79327.08,0.0,-0.8784,9e-05,11.3063]
[1778761289973,39.75,79328.88,0.0,-0.87825,9e-05,11.31687]
[1778761295011,39.75,79331.65,0.0,-0.87804,9e-05,11.32825]
[1778761300043,39.75,79332.47,0.0,-0.87797,9e-05,11.33297]
[1778761304214,39.75,79338.52,0.0,-0.87742,9e-05,11.36956]
[1778761311121,39.75,79338.86,0.0,-0.8774,9e-05,11.37103]
[1778761316156,39.75,79341.32,0.0,-0.87717,9e-05,11.38633]
[1778761321195,39.75,79340.69,0.0,-0.87722,9e-05,11.38333]
[1778761323204,39.75,79334.67,0.0,-0.87776,9e-05,11.34711]
[1778761328242,39.75,79336.04,0.0,-0.87762,9e-05,11.35653]
[1778761332269,39.75,79330.08,0.0,-0.87815,9e-05,11.3209]
[1778761333277,39.75,79324.8,0.0,-0.87863,9e-05,11.28884]
[1778761334426,39.75,79317.27,0.0,-0.87931,9e-05,11.2432]
[1778761335290,39.75,79317.27,0.0,-0.87931,9e-05,11.24328]
[1778761337304,39.75,79326.92,0.0,-0.87844,9e-05,11.30196]
[1778761338311,39.75,79329.92,0.0,-0.87816,9e-05,11.32018]
[1778761341332,39.75,79334.18,0.0,-0.87778,9e-05,11.34593]
[1778761346368,39.75,79336.93,0.0,-0.87753,9e-05,11.36226]
[1778761349389,39.75,79339.88,0.0,-0.87726,9e-05,11.38061]
[1778761354565,39.76,79338.9,0.0,-0.87738,9e-05,11.37011]
[1778761358451,39.76,79342.32,0.0,-0.87706,9e-05,11.39187]
[1778761363494,39.76,79343.44,0.0,-0.87693,9e-05,11.40039]
[1778761368527,39.77,79342.38,0.0,-0.877,9e-05,11.39563]
[1778761373560,39.77,79340.23,0.0,-0.87717,9e-05,11.38425]
[1778761378596,39.78,79338.86,0.0,-0.87727,9e-05,11.37772]
[1778761383633,39.78,79339.64,0.0,-0.87717,9e-05,11.38426]
[1778761388665,39.78,79335.19,0.0,-0.87755,9e-05,11.35898]
[1778761393702,39.79,79331.67,0.0,-0.87784,9e-05,11.33946]
[1778761398735,39.79,79334.16,0.0,-0.87758,9e-05,11.35643]
[1778761403769,39.8,79333.92,0.0,-0.87758,9e-05,11.35679]
[1778761408806,39.8,79331.88,0.0,-0.87775,9e-05,11.34551]
[1778761413841,39.8,79327.5,0.0,-0.87818,9e-05,11.31436]
[1778761414991,39.8,79326.01,0.0,-0.87831,9e-05,11.30566]
[1778761420890,39.81,79327.99,0.0,-0.87812,9e-05,11.31852]
[1778761425925,39.81,79324.92,0.0,-0.87838,9e-05,11.30082]
[1778761430960,39.81,79325.17,0.0,-0.87835,9e-05,11.30319]
[1778761435998,39.81,79325.95,0.0,-0.87828,9e-05,11.30741]
[1778761441033,39.81,79326.31,0.0,-0.87826,9e-05,11.30906]
[1778761446067,39.81,79325.17,0.0,-0.87837,9e-05,11.3016]
[1778761451104,39.8,79324.66,0.0,-0.87843,9e-05,11.29795]
[1778761456137,39.8,79328.19,0.0,-0.87812,9e-05,11.31867]
[1778761461172,39.8,79327.41,0.0,-0.8782,9e-05,11.3132]
[1778761464193,39.8,79336.89,0.0,-0.87734,9e-05,11.37027]
[1778761465341,39.8,79341.8,0.0,-0.8769,9e-05,11.39987]
[1778761469228,39.8,79336.27,0.0,-0.87742,9e-05,11.36523]
[1778761474263,39.79,79335.06,0.0,-0.87759,9e-05,11.35155]
[1778761479298,39.79,79333.71,0.0,-0.87773,9e-05,11.34226]
[1778761484335,39.79,79330.56,0.0,-0.87804,9e-05,11.32208]
[1778761489369,39.79,79328.83,0.0,-0.87821,9e-05,11.31056]
[1778761490376,39.79,79334.23,0.0,-0.87772,9e-05,11.34313]
[1778761491382,39.78,79338.54,0.0,-0.87733,9e-05,11.36906]
[1778761495555,39.78,79340.24,0.0,-0.8772,9e-05,11.37823]
[1778761501453,39.78,79338.5,0.0,-0.87738,9e-05,11.36578]
[1778761502460,39.78,79345.35,0.0,-0.87676,9e-05,11.40711]
[1778761503466,39.78,79348.21,0.0,-0.87651,9e-05,11.42414]
[1778761505631,39.77,79354.18,0.0,-0.87597,9e-05,11.45969]
[1778761508502,39.77,79357.16,0.0,-0.87571,9e-05,11.4768]
[1778761512530,39.77,79363.82,0.0,-0.87509,9e-05,11.51774]
[1778761513537,39.77,79372.06,0.0,-0.87433,9e-05,11.56807]
[1778761514545,39.77,79378.79,0.0,-0.8737,9e-05,11.60915]
[1778761515701,39.77,79386.65,0.0,-0.87297,9e-05,11.65714]
[1778761517565,39.77,79396.12,0.0,-0.87209,9e-05,11.71487]
[1778761518574,39.77,79405.22,0.0,-0.87123,9e-05,11.77042]
[1778761519580,39.77,79412.34,0.0,-0.87056,9e-05,11.8138]
[1778761520589,39.77,79414.28,0.0,-0.87039,9e-05,11.82536]
[1778761525789,39.76,79404.34,0.0,-0.87135,9e-05,11.76258]
[1778761526635,39.76,79404.34,0.0,-0.87136,9e-05,11.76231]
[1778761531673,39.76,79402.03,0.0,-0.87164,9e-05,11.74176]
[1778761536706,39.76,79399.37,0.0,-0.87191,9e-05,11.72444]
[1778761541739,39.76,79397.94,0.0,-0.87206,9e-05,11.71471]
[1778761546773,39.75,79397.94,0.0,-0.87207,9e-05,11.71377]
[1778761551809,39.75,79400.48,0.0,-0.87185,9e-05,11.72839]
[1778761556844,39.75,79401.21,0.0,-0.8718,9e-05,11.73185]
[1778761561879,39.75,79399.41,0.0,-0.87198,9e-05,11.71983]
[1778761562889,39.74,79393.21,0.0,-0.87257,9e-05,11.68165]
[1778761563896,39.74,79388.42,0.0,-0.87302,9e-05,11.65192]
[1778761567925,39.74,79389.3,0.0,-0.87295,9e-05,11.65666]
[1778761572961,39.74,79395.15,0.0,-0.87241,9e-05,11.69197]
[1778761576140,39.74,79400.69,0.0,-0.87189,9e-05,11.7255]
[1778761582024,39.74,79400.55,0.0,-0.87192,9e-05,11.7237]
[1778761587058,39.74,79396.62,0.0,-0.8723,9e-05,11.69896]
[1778761592093,39.73,79394.53,0.0,-0.87255,9e-05,11.68046]
[1778761597133,39.73,79395.31,0.0,-0.87249,9e-05,11.68482]
[1778761602164,39.73,79396.69,0.0,-0.87236,9e-05,11.693]
[1778761603170,39.73,79390.8,0.0,-0.87292,9e-05,11.65656]
[1778761608205,39.73,79385.54,0.0,-0.87343,9e-05,11.6231]
[1778761613240,39.73,79384.05,0.0,-0.87359,9e-05,11.61282]
[1778761618276,39.72,79384.36,0.0,-0.87358,9e-05,11.61358]
[1778761625325,39.72,79384.42,0.0,-0.8736,9e-05,11.61233]
[1778761630360,39.72,79386.09,0.0,-0.87346,9e-05,11.62137]
[1778761635394,39.71,79386.68,0.0,-0.87342,9e-05,11.62371]
[1778761640430,39.71,79386.83,0.0,-0.87343,9e-05,11.62342]
[1778761645465,39.71,79389.31,0.0,-0.87322,9e-05,11.63737]
[1778761646637,39.71,79396.2,0.0,-0.87257,9e-05,11.67932]
[1778761647479,39.7,79396.2,0.0,-0.87258,9e-05,11.67901]
[1778761652514,39.7,79395.58,0.0,-0.87271,9e-05,11.66842]
[1778761656707,39.7,79403.25,0.0,-0.87201,9e-05,11.71423]
[1778761658555,39.7,79404.38,0.0,-0.8719,9e-05,11.72098]
[1778761663591,39.69,79400.95,0.0,-0.87224,9e-05,11.69927]
[1778761669633,39.69,79399.18,0.0,-0.87242,9e-05,11.68761]
[1778761674668,39.69,79402.53,0.0,-0.87211,9e-05,11.70746]
[1778761680710,39.69,79403.16,0.0,-0.87207,9e-05,11.71038]
[1778761685744,39.69,79404.41,0.0,-0.87196,9e-05,11.71729]
[1778761690781,39.68,79403.5,0.0,-0.87206,9e-05,11.7109]
[1778761696992,39.68,79401.95,0.0,-0.87222,9e-05,11.70065]
[1778761702873,39.68,79403.11,0.0,-0.87212,9e-05,11.70706]
[1778761707903,39.68,79406.36,0.0,-0.87182,9e-05,11.72635]
[1778761710925,39.68,79397.02,0.0,-0.87271,9e-05,11.6686]
[1778761711931,39.68,79387.39,0.0,-0.87366,9e-05,11.60432]
[1778761712938,39.68,79388.47,0.0,-0.87356,9e-05,11.6107]
[1778761718984,39.67,79391.59,0.0,-0.87329,9e-05,11.62843]
[1778761723011,39.67,79398.54,0.0,-0.87265,9e-05,11.67028]
[1778761727207,39.67,79390.36,0.0,-0.87343,9e-05,11.61928]
[1778761730058,39.67,79389.26,0.0,-0.87354,9e-05,11.6124]
[1778761737296,39.67,79391.32,0.0,-0.87333,9e-05,11.6257]
[1778761743149,39.67,79393.79,0.0,-0.87309,9e-05,11.64142]
[1778761749191,39.67,79393.86,0.0,-0.87308,9e-05,11.64236]
[1778761754227,39.67,79395.43,0.0,-0.87292,9e-05,11.6524]
[1778761759263,39.68,79397.34,0.0,-0.87274,9e-05,11.66451]
[1778761764311,39.68,79395.56,0.0,-0.8729,9e-05,11.65401]
[1778761769335,39.68,79397.8,0.0,-0.87268,9e-05,11.66831]
[1778761775386,39.68,79401.47,0.0,-0.87236,9e-05,11.68729]
[1778761779413,39.69,79407.3,0.0,-0.87179,9e-05,11.72422]
[1778761784446,39.69,79403.09,0.0,-0.87216,9e-05,11.69969]
[1778761789481,39.69,79400.0,0.0,-0.87243,9e-05,11.68213]
[1778761794517,39.7,79401.02,0.0,-0.87232,9e-05,11.68977]
[1778761799550,39.7,79401.29,0.0,-0.87227,9e-05,11.69277]
[1778761804589,39.7,79392.4,0.0,-0.87308,9e-05,11.63952]
[1778761805597,39.7,79391.04,0.0,-0.87321,9e-05,11.63152]
[1778761810629,39.71,79393.84,0.0,-0.87292,9e-05,11.65031]
[1778761814656,39.71,79399.27,0.0,-0.87239,9e-05,11.68491]
[1778761820698,39.72,79399.04,0.0,-0.87238,9e-05,11.68526]
[1778761825740,39.72,79398.96,0.0,-0.87237,9e-05,11.68631]
[1778761830768,39.72,79399.1,0.0,-0.87233,9e-05,11.6887]
[1778761835805,39.73,79405.48,0.0,-0.87175,9e-05,11.72415]
[1778761836810,39.73,79408.53,0.0,-0.87146,9e-05,11.74311]
[1778761838005,39.73,79401.73,0.0,-0.8721,9e-05,11.70162]
[1778761839832,39.73,79393.2,0.0,-0.87289,9e-05,11.64982]
[1778761840838,39.73,79391.1,0.0,-0.87308,9e-05,11.63729]
[1778761845873,39.74,79392.3,0.0,-0.87294,9e-05,11.6464]
[1778761850908,39.74,79393.51,0.0,-0.8728,9e-05,11.65559]
[1778761855943,39.74,79395.02,0.0,-0.87263,9e-05,11.6666]
[1778761860981,39.75,79398.28,0.0,-0.8723,9e-05,11.68826]
[1778761866022,39.75,79400.28,0.0,-0.87209,9e-05,11.70195]
[1778761868216,39.75,79387.02,0.0,-0.87332,9e-05,11.62133]
[1778761869040,39.75,79387.02,0.0,-0.87332,9e-05,11.6214]
[1778761870048,39.75,79387.34,0.0,-0.87329,9e-05,11.62348]
[1778761874077,39.76,79392.62,0.0,-0.87279,9e-05,11.65631]
[1778761875083,39.76,79397.0,0.0,-0.87238,9e-05,11.68319]
[1778761878287,39.76,79397.82,0.0,-0.8723,9e-05,11.68827]
[1778761884146,39.76,79397.41,0.0,-0.87234,9e-05,11.68579]
[1778761889181,39.76,79398.04,0.0,-0.87227,9e-05,11.68976]
[1778761892203,39.76,79408.07,0.0,-0.87137,9e-05,11.7461]
[1778761893210,39.76,79418.11,0.0,-0.87042,9e-05,11.80791]
[1778761894218,39.76,79419.08,0.0,-0.87033,9e-05,11.81398]
[1778761900260,39.76,79417.44,0.0,-0.87047,9e-05,11.80452]
[1778761905293,39.76,79408.63,0.0,-0.8713,9e-05,11.75084]
[1778761906300,39.76,79398.52,0.0,-0.87225,9e-05,11.68902]
[1778761907306,39.76,79398.56,0.0,-0.87224,9e-05,11.68948]
[1778761912345,39.76,79397.06,0.0,-0.87237,9e-05,11.68128]
[1778761917377,39.76,79401.3,0.0,-0.87196,9e-05,11.70768]
[1778761922414,39.77,79399.15,0.0,-0.87215,9e-05,11.69542]
[1778761925435,39.77,79406.85,0.0,-0.87142,9e-05,11.74307]
[1778761927449,39.77,79414.27,0.0,-0.87072,9e-05,11.78874]
[1778761931479,39.77,79414.91,0.0,-0.87065,9e-05,11.79279]
[1778761935505,39.77,79420.38,0.0,-0.87013,0.0001,11.82635]
[1778761940540,39.77,79416.19,0.0,-0.87053,9e-05,11.80053]
[1778761945575,39.77,79420.45,0.0,-0.87013,0.0001,11.82671]
[1778761948597,39.77,79426.64,0.0,-0.86954,0.0001,11.86471]
[1778761954639,39.77,79426.02,0.0,-0.86965,0.0001,11.85548]
[1778761959674,39.77,79424.79,0.0,-0.86977,0.0001,11.84775]
[1778761963703,39.77,79418.81,0.0,-0.87034,9e-05,11.81093]
[1778761968920,39.77,79421.11,0.0,-0.87012,0.0001,11.82517]
[1778761974779,39.77,79412.94,0.0,-0.87089,9e-05,11.77524]
[1778761975786,39.77,79411.16,0.0,-0.87106,9e-05,11.76443]
[1778761980822,39.77,79411.17,0.0,-0.87105,9e-05,11.76507]
[1778761985857,39.77,79419.12,0.0,-0.87028,9e-05,11.8144]
[1778761987871,39.77,79423.32,0.0,-0.86988,0.0001,11.84026]
[1778761992907,39.77,79419.61,0.0,-0.87024,9e-05,11.81754]
[1778761997942,39.77,79415.88,0.0,-0.87059,9e-05,11.79482]
[1778762002977,39.77,79417.57,0.0,-0.87042,9e-05,11.80536]
[1778762008012,39.77,79417.08,0.0,-0.87047,9e-05,11.80238]
[1778762013047,39.77,79415.63,0.0,-0.87066,9e-05,11.78822]
[1778762018082,39.77,79414.31,0.0,-0.87078,9e-05,11.78012]
[1778762023118,39.77,79416.7,0.0,-0.87056,9e-05,11.79472]
[1778762028152,39.77,79414.71,0.0,-0.87075,9e-05,11.78235]
[1778762033189,39.77,79414.9,0.0,-0.87073,9e-05,11.78337]
[1778762038222,39.77,79418.24,0.0,-0.87042,9e-05,11.80358]
[1778762043257,39.77,79419.45,0.0,-0.87031,9e-05,11.81062]
[1778762048293,39.77,79419.52,0.0,-0.87031,9e-05,11.81072]
[1778762051325,39.77,79425.62,0.0,-0.86973,0.0001,11.84796]
[1778762052325,39.77,79431.67,0.0,-0.86916,0.0001,11.88504]
[1778762053331,39.77,79438.1,0.0,-0.86854,0.0001,11.92447]
[1778762054338,39.77,79441.71,0.0,-0.8682,0.0001,11.94652]
[1778762059557,39.76,79451.06,0.0,-0.86731,0.0001,12.00314]
[1778762060380,39.76,79451.06,0.0,-0.86731,0.0001,12.00311]
[1778762062394,39.76,79446.01,0.0,-0.8678,0.0001,11.97189]
[1778762063401,39.76,79439.12,0.0,-0.86847,0.0001,11.92925]
[1778762064408,39.76,79437.99,0.0,-0.86858,0.0001,11.92212]
[1778762068458,39.76,79443.49,0.0,-0.86806,0.0001,11.95531]
[1778762069463,39.76,79463.82,0.0,-0.8661,0.0001,12.08064]
[1778762070471,39.76,79463.82,0.0,-0.8661,0.0001,12.08057]
[1778762071480,39.76,79462.23,0.0,-0.8663,0.0001,12.0654]
[1778762074498,39.76,79471.43,0.0,-0.86541,0.0001,12.12207]
[1778762075505,39.76,79474.12,0.0,-0.86515,0.0001,12.1387]
[1778762078526,39.76,79495.8,0.0,-0.86302,0.0001,12.27274]
[1778762079720,39.76,79503.36,0.0,-0.86228,0.0001,12.31936]
[1778762080540,39.76,79503.36,0.0,-0.86228,0.0001,12.31909]
[1778762081546,39.76,79512.98,0.0,-0.86133,0.0001,12.37845]
[1778762082559,39.76,79516.95,0.0,-0.86094,0.0001,12.40274]
[1778762087590,39.75,79511.47,0.0,-0.86152,0.0001,12.36704]
[1778762089604,39.75,79506.94,0.0,-0.86198,0.0001,12.33842]
[1778762091619,39.75,79513.55,0.0,-0.86133,0.0001,12.37889]
[1778762092626,39.75,79521.03,0.0,-0.86059,0.0001,12.42498]
[1778762093631,39.75,79523.96,0.0,-0.8603,0.0001,12.44293]
[1778762096654,39.75,79538.66,0.0,-0.85884,0.0001,12.53357]
[1778762097662,39.75,79542.63,0.0,-0.85844,0.0001,12.55819]
[1778762099674,39.75,79543.66,0.0,-0.85834,0.0001,12.56443]
[1778762101693,39.75,79538.15,0.0,-0.85889,0.0001,12.52999]
[1778762103703,39.75,79547.76,0.0,-0.85793,0.0001,12.58953]
[1778762104709,39.75,79555.1,0.0,-0.85719,0.0001,12.63501]
[1778762105721,39.75,79574.69,0.0,-0.8552,0.0001,12.75672]
[1778762106771,39.74,79580.64,0.0,-0.85459,0.0001,12.79343]
[1778762108772,39.74,79604.44,0.0,-0.85215,0.0001,12.94142]
[1778762109759,39.74,79627.4,0.0,-0.84975,0.0001,13.08473]
[1778762112777,39.74,79628.69,0.0,-0.84964,0.0001,13.09183]
[1778762114782,39.74,79620.88,0.0,-0.85047,0.0001,13.04218]
[1778762117804,39.74,79608.1,0.0,-0.85181,0.0001,12.96188]
[1778762118812,39.74,79599.53,0.0,-0.8527,0.0001,12.90799]
[1778762119819,39.74,79592.47,0.0,-0.85344,0.0001,12.86373]
[1778762121833,39.73,79586.89,0.0,-0.85402,0.0001,12.8283]
[1778762126870,39.73,79578.6,0.0,-0.8549,0.0001,12.7749]
[1778762130125,39.73,79592.31,0.0,-0.85351,0.0001,12.8593]
[1778762130896,39.73,79592.31,0.0,-0.85351,0.0001,12.85934]
[1778762131907,39.73,79597.43,0.0,-0.85303,0.0001,12.88599]
[1778762133918,39.73,79615.77,0.0,-0.85113,0.0001,13.00031]
[1778762134926,39.73,79624.15,0.0,-0.85026,0.0001,13.05244]
[1778762135931,39.72,79629.19,0.0,-0.84973,0.0001,13.08366]
[1778762137946,39.72,79617.44,0.0,-0.85097,0.0001,13.00986]
[1778762140207,39.72,79630.48,0.0,-0.84961,0.0001,13.09088]
[1778762141978,39.72,79638.56,0.0,-0.84877,0.00011,13.14078]
[1778762146004,39.72,79630.15,0.0,-0.84968,0.0001,13.08694]
[1778762147011,39.72,79616.58,0.0,-0.8511,0.0001,13.00198]
[1778762152048,39.71,79605.65,0.0,-0.85225,0.0001,12.93303]
[1778762155070,39.71,79612.31,0.0,-0.85156,0.0001,12.97431]
[1778762156076,39.71,79607.1,0.0,-0.85211,0.0001,12.94169]
[1778762159097,39.71,79601.46,0.0,-0.8527,0.0001,12.90629]
[1778762162126,39.71,79592.41,0.0,-0.85363,0.0001,12.84973]
[1778762163131,39.71,79587.57,0.0,-0.85413,0.0001,12.81946]
[1778762165146,39.71,79585.06,0.0,-0.85439,0.0001,12.80374]
[1778762166154,39.71,79568.16,0.0,-0.85612,0.0001,12.69841]
[1778762167158,39.71,79564.38,0.0,-0.85651,0.0001,12.67478]
[1778762170420,39.71,79556.13,0.0,-0.85735,0.0001,12.62329]
[1778762172193,39.71,79555.93,0.0,-0.85737,0.0001,12.62206]
[1778762177229,39.71,79556.15,0.0,-0.85734,0.0001,12.62367]
[1778762179242,39.71,79564.49,0.0,-0.85649,0.0001,12.6756]
[1778762184277,39.71,79565.64,0.0,-0.85638,0.0001,12.68257]
[1778762187298,39.71,79570.9,0.0,-0.85585,0.0001,12.71519]
[1778762192335,39.71,79568.1,0.0,-0.85618,0.0001,12.69212]
[1778762197371,39.71,79569.38,0.0,-0.85606,0.0001,12.69976]
[1778762202407,39.71,79574.66,0.0,-0.85553,0.0001,12.73197]
[1778762204422,39.71,79585.15,0.0,-0.85446,0.0001,12.79704]
[1778762205429,39.71,79584.0,0.0,-0.85458,0.0001,12.78964]
[1778762210701,39.7,79580.33,0.0,-0.85498,0.0001,12.7656]
[1778762215504,39.7,79572.05,0.0,-0.85585,0.0001,12.71292]
[1778762218523,39.7,79569.9,0.0,-0.85607,0.0001,12.69907]
[1778762222556,39.7,79554.47,0.0,-0.85765,0.0001,12.60246]
[1778762223563,39.7,79552.39,0.0,-0.85786,0.0001,12.58951]
[1778762225576,39.7,79543.26,0.0,-0.85878,0.0001,12.53274]
[1778762227592,39.7,79531.7,0.0,-0.85994,0.0001,12.46102]
[1778762228596,39.7,79529.78,0.0,-0.86013,0.0001,12.44924]
[1778762234640,39.7,79528.16,0.0,-0.8603,0.0001,12.43891]
[1778762237661,39.7,79533.39,0.0,-0.85978,0.0001,12.47113]
[1778762238668,39.7,79532.86,0.0,-0.85983,0.0001,12.46769]
[1778762239675,39.7,79527.55,0.0,-0.86037,0.0001,12.43455]
[1778762244710,39.7,79529.39,0.0,-0.86019,0.0001,12.44556]
[1778762246726,39.69,79523.96,0.0,-0.86074,0.0001,12.41155]
[1778762248738,39.69,79520.18,0.0,-0.86112,0.0001,12.3878]
[1778762253773,39.69,79523.18,0.0,-0.86088,0.0001,12.40035]
[1778762258808,39.69,79525.45,0.0,-0.86066,0.0001,12.41408]
[1778762261832,39.69,79529.62,0.0,-0.86025,0.0001,12.43973]
[1778762266865,39.69,79533.18,0.0,-0.8599,0.0001,12.46151]
[1778762267872,39.69,79538.98,0.0,-0.85931,0.0001,12.49765]
[1778762272907,39.69,79535.15,0.0,-0.8597,0.0001,12.47395]
[1778762275929,39.69,79528.47,0.0,-0.86036,0.0001,12.43254]
[1778762279957,39.69,79523.29,0.0,-0.86089,0.0001,12.39967]
[1778762287005,39.68,79521.59,0.0,-0.8611,0.0001,12.38697]
[1778762292047,39.68,79529.43,0.0,-0.86034,0.0001,12.43431]
[1778762293055,39.68,79536.42,0.0,-0.85964,0.0001,12.47752]
[1778762297084,39.68,79544.46,0.0,-0.85884,0.0001,12.52679]
[1778762298093,39.68,79550.7,0.0,-0.85822,0.0001,12.56555]
[1778762303126,39.67,79558.16,0.0,-0.85747,0.0001,12.61133]
[1778762305140,39.67,79563.41,0.0,-0.85694,0.0001,12.6437]
[1778762310175,39.67,79558.45,0.0,-0.85746,0.0001,12.61203]
[1778762314203,39.67,79553.47,0.0,-0.85802,0.0001,12.57547]
[1778762317224,39.67,79559.78,0.0,-0.85738,0.0001,12.61456]
[1778762322260,39.67,79558.1,0.0,-0.85756,0.0001,12.60361]
[1778762327296,39.67,79561.71,0.0,-0.8572,0.0001,12.62561]
[1778762330315,39.67,79556.69,0.0,-0.85772,0.0001,12.59394]
[1778762332329,39.67,79554.36,0.0,-0.85796,0.0001,12.57925]
[1778762337364,39.66,79549.81,0.0,-0.85842,0.0001,12.55048]
[1778762338371,39.66,79548.85,0.0,-0.85852,0.0001,12.54447]
[1778762343406,39.66,79543.67,0.0,-0.85905,0.0001,12.51216]
[1778762346427,39.66,79549.42,0.0,-0.85847,0.0001,12.5479]
[1778762351703,39.66,79543.9,0.0,-0.85903,0.0001,12.5133]
[1778762357504,39.66,79540.77,0.0,-0.85934,0.0001,12.49371]
[1778762362541,39.66,79543.55,0.0,-0.85907,0.0001,12.5109]
[1778762367578,39.66,79546.83,0.0,-0.85874,0.0001,12.53111]
[1778762371847,39.66,79552.54,0.0,-0.85821,0.0001,12.56114]
[1778762374628,39.66,79559.52,0.0,-0.85751,0.0001,12.60433]
[1778762376642,39.66,79567.09,0.0,-0.85675,0.0001,12.65116]
[1778762381920,39.66,79569.75,0.0,-0.85649,0.0001,12.66666]
[1778762387719,39.65,79572.19,0.0,-0.85627,0.0001,12.68055]
[1778762392754,39.65,79577.29,0.0,-0.85577,0.0001,12.71123]
[1778762397789,39.65,79575.35,0.0,-0.85598,0.0001,12.6979]
[1778762402827,39.64,79573.62,0.0,-0.85618,0.0001,12.68591]
[1778762405849,39.64,79583.1,0.0,-0.85522,0.0001,12.74433]
[1778762410883,39.64,79584.89,0.0,-0.85506,0.0001,12.754]
[1778762414910,39.63,79578.79,0.0,-0.85571,0.0001,12.71481]
[1778762416924,39.63,79573.54,0.0,-0.85625,0.0001,12.68158]
[1778762418939,39.63,79566.21,0.0,-0.85701,0.0001,12.63552]
[1778762423974,39.63,79568.96,0.0,-0.85674,0.0001,12.65209]
[1778762426995,39.63,79575.75,0.0,-0.85605,0.0001,12.69406]
[1778762432033,39.63,79574.15,0.0,-0.85628,0.0001,12.67792]
[1778762437068,39.62,79576.75,0.0,-0.85605,0.0001,12.69206]
[1778762439082,39.62,79581.4,0.0,-0.85558,0.0001,12.72061]
[1778762444122,39.62,79579.39,0.0,-0.8558,0.0001,12.70691]
[1778762449152,39.61,79584.31,0.0,-0.85532,0.0001,12.73658]
[1778762454187,39.61,79588.12,0.0,-0.85494,0.0001,12.75923]
[1778762459224,39.61,79585.91,0.0,-0.85519,0.0001,12.74427]
[1778762464263,39.61,79588.67,0.0,-0.85493,0.0001,12.76038]
[1778762469293,39.6,79588.39,0.0,-0.85498,0.0001,12.75728]
[1778762472557,39.6,79597.97,0.0,-0.854,0.0001,12.81646]
[1778762473321,39.6,79597.97,0.0,-0.85401,0.0001,12.8162]
[1778762478354,39.59,79602.62,0.0,-0.85355,0.0001,12.84388]
[1778762483390,39.59,79603.62,0.0,-0.85347,0.0001,12.84866]
[1778762488425,39.59,79604.24,0.0,-0.85343,0.0001,12.85099]
[1778762493460,39.58,79604.17,0.0,-0.85351,0.0001,12.84376]
[1778762495475,39.58,79597.83,0.0,-0.85418,0.0001,12.8035]
[1778762500510,39.58,79595.78,0.0,-0.85441,0.0001,12.78938]
[1778762501516,39.58,79601.01,0.0,-0.85388,0.0001,12.82184]
[1778762503532,39.58,79604.38,0.0,-0.85354,0.0001,12.8423]
[1778762508565,39.57,79608.79,0.0,-0.85311,0.0001,12.86821]
[1778762513600,39.57,79609.53,0.0,-0.85306,0.0001,12.87113]
[1778762518635,39.56,79609.53,0.0,-0.85309,0.0001,12.86948]
[1778762523670,39.56,79609.05,0.0,-0.85317,0.0001,12.86489]
[1778762528705,39.55,79609.3,0.0,-0.85317,0.0001,12.86487]
[1778762531726,39.55,79602.9,0.0,-0.85385,0.0001,12.82384]
[1778762533740,39.55,79599.61,0.0,-0.8542,0.0001,12.80272]
[1778762538778,39.55,79597.05,0.0,-0.85448,0.0001,12.78549]
[1778762543813,39.54,79592.9,0.0,-0.85493,0.0001,12.75837]
[1778762548848,39.54,79589.38,0.0,-0.85531,0.0001,12.73529]
[1778762553883,39.54,79586.47,0.0,-0.85567,0.0001,12.71095]
[1778762559926,39.54,79587.29,0.0,-0.8556,0.0001,12.71524]
[1778762564961,39.53,79587.27,0.0,-0.85562,0.0001,12.71439]
[1778762569996,39.53,79586.49,0.0,-0.85571,0.0001,12.70877]
[1778762575034,39.53,79585.93,0.0,-0.85578,0.0001,12.7045]
[1778762580071,39.53,79585.28,0.0,-0.85586,0.0001,12.69966]
[1778762585105,39.52,79585.63,0.0,-0.85584,0.0001,12.70104]
[1778762590140,39.52,79586.82,0.0,-0.85573,0.0001,12.70761]
[1778762595175,39.52,79587.37,0.0,-0.85568,0.0001,12.71028]
[1778762600210,39.52,79587.33,0.0,-0.8557,0.0001,12.70929]
[1778762605245,39.52,79586.59,0.0,-0.85579,0.0001,12.70396]
[1778762610280,39.51,79589.58,0.0,-0.85549,0.0001,12.72199]
[1778762612294,39.51,79596.1,0.0,-0.85488,0.0001,12.75719]
[1778762614309,39.51,79590.37,0.0,-0.85547,0.0001,12.72093]
[1778762617329,39.51,79579.42,0.0,-0.8566,0.0001,12.65196]
[1778762618336,39.51,79577.64,0.0,-0.85679,0.0001,12.64078]
[1778762621357,39.51,79584.28,0.0,-0.85611,0.0001,12.68222]
[1778762622364,39.51,79587.16,0.0,-0.85581,0.0001,12.70016]
[1778762627401,39.51,79583.79,0.0,-0.85617,0.0001,12.67825]
[1778762633695,39.5,79583.7,0.0,-0.85621,0.0001,12.67589]
[1778762639483,39.5,79584.28,0.0,-0.85618,0.0001,12.67769]
[1778762644518,39.49,79586.42,0.0,-0.85599,0.0001,12.68955]
[1778762646531,39.49,79591.72,0.0,-0.85545,0.0001,12.72228]
[1778762649553,39.49,79598.85,0.0,-0.85473,0.0001,12.7664]
[1778762652577,39.49,79604.46,0.0,-0.85416,0.0001,12.80086]
[1778762655600,39.49,79614.96,0.0,-0.85308,0.0001,12.86621]
[1778762657611,39.49,79621.21,0.0,-0.85243,0.0001,12.90509]
[1778762658618,39.49,79627.63,0.0,-0.85176,0.0001,12.94521]
[1778762659625,39.49,79629.62,0.0,-0.85156,0.0001,12.95747]
[1778762664661,39.48,79630.15,0.0,-0.85153,0.0001,12.95949]
[1778762668695,39.48,79636.05,0.0,-0.85092,0.00011,12.99583]
[1778762673977,39.48,79634.84,0.0,-0.85111,0.00011,12.98231]
[1778762679767,39.48,79638.79,0.0,-0.8507,0.00011,13.00637]
[1778762682789,39.48,79644.12,0.0,-0.85015,0.00011,13.0393]
[1778762688831,39.47,79640.42,0.0,-0.85056,0.00011,13.01483]
[1778762694127,39.47,79638.36,0.0,-0.8508,0.00011,13.0009]
[1778762695879,39.47,79644.07,0.0,-0.8502,0.00011,13.03641]
[1778762697893,39.47,79648.48,0.0,-0.84974,0.00011,13.06365]
[1778762702929,39.46,79647.61,0.0,-0.84986,0.00011,13.05684]
[1778762705951,39.46,79653.72,0.0,-0.84923,0.00011,13.09449]
[1778762710985,39.46,79651.8,0.0,-0.84945,0.00011,13.08095]
[1778762716018,39.45,79647.31,0.0,-0.84995,0.00011,13.05127]
[1778762721053,39.45,79645.03,0.0,-0.85022,0.00011,13.03568]
[1778762726090,39.45,79643.81,0.0,-0.85037,0.00011,13.02676]
[1778762730119,39.44,79636.67,0.0,-0.85113,0.00011,12.98092]
[1778762734408,39.44,79634.85,0.0,-0.85139,0.00011,12.96308]
[1778762738174,39.44,79638.09,0.0,-0.85108,0.00011,12.98187]
[1778762743210,39.43,79639.3,0.0,-0.85097,0.00011,12.98842]
[1778762748248,39.43,79645.11,0.0,-0.85038,0.00011,13.02385]
[1778762753284,39.43,79649.43,0.0,-0.84994,0.00011,13.0497]
[1778762756318,39.43,79655.97,0.0,-0.84927,0.00011,13.09006]
[1778762758320,39.42,79661.92,0.0,-0.84864,0.00011,13.12701]
[1778762761339,39.42,79665.71,0.0,-0.84826,0.00011,13.14993]
[1778762766374,39.42,79667.94,0.0,-0.84805,0.00011,13.16216]
[1778762773424,39.41,79668.37,0.0,-0.84805,0.00011,13.16241]
[1778762778459,39.4,79669.42,0.0,-0.84796,0.00011,13.16728]
[1778762780473,39.4,79663.2,0.0,-0.84864,0.00011,13.12742]
[1778762782489,39.4,79660.08,0.0,-0.84898,0.00011,13.10721]
[1778762787526,39.4,79662.51,0.0,-0.84875,0.00011,13.12118]
[1778762792559,39.39,79669.2,0.0,-0.84811,0.00011,13.15652]
[1778762797594,39.39,79667.44,0.0,-0.84833,0.00011,13.14337]
[1778762802628,39.38,79667.68,0.0,-0.84833,0.00011,13.14316]
[1778762807663,39.38,79666.02,0.0,-0.84854,0.00011,13.13132]
[1778762808672,39.38,79673.65,0.0,-0.84773,0.00011,13.17887]
[1778762813710,39.37,79676.82,0.0,-0.84741,0.00011,13.19772]
[1778762818741,39.37,79682.79,0.0,-0.84679,0.00011,13.23426]
[1778762821761,39.37,79688.48,0.0,-0.84619,0.00011,13.26937]
[1778762825046,39.37,79693.86,0.0,-0.84563,0.00011,13.30235]
[1778762830825,39.36,79697.31,0.0,-0.84527,0.00011,13.32335]
[1778762832840,39.36,79703.65,0.0,-0.84459,0.00011,13.36312]
[1778762837874,39.36,79710.4,0.0,-0.84387,0.00011,13.40494]
[1778762842911,39.36,79709.43,0.0,-0.84399,0.00011,13.39803]
[1778762847945,39.36,79709.45,0.0,-0.84401,0.00011,13.39731]
[1778762852981,39.35,79708.04,0.0,-0.84422,0.00011,13.38226]
[1778762858016,39.35,79706.91,0.0,-0.84436,0.00011,13.37435]
[1778762864058,39.35,79706.63,0.0,-0.8444,0.00011,13.37165]
[1778762869093,39.35,79705.88,0.0,-0.8445,0.00011,13.36619]
[1778762875400,39.35,79701.42,0.0,-0.845,0.00011,13.33722]
[1778762877151,39.34,79692.29,0.0,-0.84599,0.00011,13.27933]
[1778762878163,39.34,79691.08,0.0,-0.84612,0.00011,13.27165]
[1778762883195,39.34,79689.56,0.0,-0.84628,0.00011,13.26194]
[1778762888229,39.34,79688.66,0.0,-0.84638,0.00011,13.256]
[1778762893265,39.34,79687.91,0.0,-0.84648,0.00011,13.25033]
[1778762898304,39.34,79689.01,0.0,-0.84638,0.00011,13.25638]
[1778762903339,39.34,79691.23,0.0,-0.84616,0.00011,13.26938]
[1778762908374,39.33,79690.0,0.0,-0.84631,0.00011,13.26055]
[1778762913408,39.33,79693.4,0.0,-0.84601,0.00011,13.27565]
[1778762918445,39.33,79694.18,0.0,-0.84595,0.00011,13.27938]
[1778762922475,39.32,79685.84,0.0,-0.84686,0.00011,13.22588]
[1778762927507,39.32,79683.12,0.0,-0.84716,0.00011,13.20797]
[1778762932542,39.32,79686.64,0.0,-0.8468,0.00011,13.22946]
[1778762937577,39.32,79685.99,0.0,-0.84688,0.00011,13.22448]
[1778762942617,39.32,79685.55,0.0,-0.84694,0.00011,13.22092]
[1778762947648,39.31,79682.58,0.0,-0.84727,0.00011,13.20148]
[1778762953689,39.31,79687.15,0.0,-0.8468,0.00011,13.22956]
[1778762958724,39.31,79685.6,0.0,-0.84698,0.00011,13.21888]
[1778762963764,39.31,79685.34,0.0,-0.84702,0.00011,13.21654]
[1778762968794,39.31,79685.72,0.0,-0.84699,0.00011,13.21827]
[1778762973829,39.3,79685.43,0.0,-0.84708,0.00011,13.21048]
[1778762978871,39.3,79692.11,0.0,-0.84638,0.00011,13.25193]
[1778762982899,39.3,79697.59,0.0,-0.8458,0.00011,13.28586]
[1778762987935,39.3,79702.95,0.0,-0.84522,0.00011,13.31939]
[1778762992969,39.3,79704.67,0.0,-0.84504,0.00011,13.32992]
[1778762998004,39.3,79708.48,0.0,-0.84464,0.00011,13.35366]
[1778763004051,39.29,79712.29,0.0,-0.84423,0.00011,13.3772]
[1778763009087,39.29,79714.95,0.0,-0.84395,0.00011,13.39352]
[1778763014120,39.29,79718.18,0.0,-0.84361,0.00011,13.4133]
[1778763019156,39.29,79716.81,0.0,-0.84377,0.00011,13.40396]
[1778763024191,39.29,79718.37,0.0,-0.84361,0.00011,13.41322]
[1778763029226,39.29,79718.39,0.0,-0.84362,0.00011,13.41279]
[1778763034261,39.28,79719.11,0.0,-0.8436,0.00011,13.41155]
[1778763039296,39.28,79720.32,0.0,-0.84348,0.00011,13.41875]
[1778763042319,39.28,79714.28,0.0,-0.84414,0.00011,13.37991]
[1778763046598,39.28,79720.92,0.0,-0.84343,0.00011,13.42118]
[1778763048360,39.28,79720.98,0.0,-0.84343,0.00011,13.42137]
[1778763053394,39.28,79719.51,0.0,-0.84361,0.00011,13.41101]
[1778763056670,39.27,79707.5,0.0,-0.84493,0.00011,13.33436]
[1778763057424,39.27,79707.5,0.0,-0.84493,0.00011,13.33412]
[1778763062460,39.27,79706.85,0.0,-0.84502,0.00011,13.32896]
[1778763067493,39.27,79702.79,0.0,-0.84548,0.00011,13.30218]
[1778763072528,39.26,79699.28,0.0,-0.84588,0.00011,13.2789]
[1778763074543,39.26,79707.67,0.0,-0.84498,0.00011,13.33155]
[1778763076810,39.26,79711.5,0.0,-0.84457,0.00011,13.35562]
[1778763082598,39.26,79713.27,0.0,-0.84438,0.00011,13.36624]
[1778763087633,39.26,79713.23,0.0,-0.8444,0.00011,13.36548]
[1778763092668,39.26,79711.98,0.0,-0.84461,0.00011,13.35083]
[1778763097704,39.25,79713.57,0.0,-0.84445,0.00011,13.35965]
[1778763100725,39.25,79720.35,0.0,-0.84373,0.00011,13.402]
[1778763105761,39.25,79721.53,0.0,-0.84361,0.00011,13.40897]
[1778763110796,39.25,79719.9,0.0,-0.84379,0.00011,13.3982]
[1778763111807,39.25,79708.7,0.0,-0.84502,0.00011,13.327]
[1778763112810,39.25,79703.16,0.0,-0.84562,0.00011,13.29173]
[1778763113817,39.25,79697.2,0.0,-0.84627,0.00011,13.25385]
[1778763118852,39.24,79695.06,0.0,-0.84651,0.00011,13.23969]
[1778763122880,39.24,79689.88,0.0,-0.84708,0.00011,13.20639]
[1778763127917,39.24,79688.86,0.0,-0.8472,0.00011,13.19933]
[1778763132952,39.24,79686.83,0.0,-0.84743,0.00011,13.18581]
[1778763137984,39.24,79686.3,0.0,-0.8475,0.00011,13.1814]
[1778763142015,39.24,79691.25,0.0,-0.84698,0.00011,13.21211]
[1778763147305,39.23,79690.23,0.0,-0.84711,0.00011,13.20441]
[1778763151079,39.23,79684.11,0.0,-0.84783,0.00011,13.15981]
[1778763156114,39.23,79685.26,0.0,-0.84772,0.00011,13.1661]
[1778763161150,39.23,79684.97,0.0,-0.84776,0.00011,13.16358]
[1778763162154,39.22,79677.69,0.0,-0.84855,0.00011,13.11717]
[1778763163170,39.22,79670.9,0.0,-0.84928,0.00011,13.07421]
[1778763164169,39.22,79671.95,0.0,-0.84917,0.00011,13.08024]
[1778763169203,39.22,79672.89,0.0,-0.8491,0.00011,13.08473]
[1778763173232,39.22,79665.61,0.0,-0.8499,0.00011,13.03754]
[1778763177519,39.21,79664.94,0.0,-0.84998,0.00011,13.0324]
[1778763183302,39.21,79661.89,0.0,-0.85033,0.00011,13.01192]
[1778763185316,39.21,79672.42,0.0,-0.84921,0.00011,13.07826]
[1778763186328,39.21,79683.01,0.0,-0.84808,0.00011,13.14529]
[1778763187589,39.21,79701.27,0.0,-0.84611,0.00011,13.26102]
[1778763188341,39.21,79701.27,0.0,-0.84611,0.00011,13.26105]
[1778763189347,39.21,79703.32,0.0,-0.84589,0.00011,13.27401]
[1778763194382,39.21,79707.79,0.0,-0.84541,0.00011,13.30212]
[1778763199417,39.21,79708.38,0.0,-0.84534,0.00011,13.30579]
[1778763204452,39.21,79692.17,0.0,-0.8471,0.00011,13.20294]
[1778763205459,39.21,79680.47,0.0,-0.84836,0.00011,13.12882]
[1778763206466,39.21,79679.29,0.0,-0.84848,0.00011,13.1214]
[1778763211501,39.21,79676.38,0.0,-0.84885,0.00011,13.09729]
[1778763215530,39.21,79670.95,0.0,-0.84944,0.00011,13.06227]
[1778763220564,39.2,79668.52,0.0,-0.84971,0.00011,13.04615]
[1778763225599,39.2,79665.11,0.0,-0.85009,0.00011,13.02384]
[1778763230634,39.2,79668.22,0.0,-0.84977,0.00011,13.04277]
[1778763236676,39.2,79667.82,0.0,-0.84983,0.00011,13.03919]
[1778763237947,39.2,79676.55,0.0,-0.8489,0.00011,13.09427]
[1778763239696,39.2,79682.85,0.0,-0.84823,0.00011,13.13393]
[1778763240704,39.2,79684.1,0.0,-0.8481,0.00011,13.14175]
[1778763245739,39.19,79686.86,0.0,-0.84781,0.00011,13.15874]
[1778763250774,39.19,79693.87,0.0,-0.84706,0.00011,13.20264]
[1778763255810,39.19,79692.77,0.0,-0.84719,0.00011,13.1951]
[1778763260850,39.19,79694.23,0.0,-0.84704,0.00011,13.20391]
[1778763264879,39.19,79702.96,0.0,-0.84611,0.00011,13.2589]
[1778763265887,39.19,79707.07,0.0,-0.84566,0.00011,13.28502]
[1778763267899,39.19,79714.39,0.0,-0.84486,0.00011,13.33145]
[1778763271927,39.19,79720.26,0.0,-0.84427,0.00011,13.36324]
[1778763276962,39.19,79721.18,0.0,-0.84418,0.00011,13.3688]
[1778763281997,39.19,79719.88,0.0,-0.84433,0.00011,13.36025]
[1778763287035,39.19,79715.96,0.0,-0.84476,0.00011,13.33529]
[1778763289048,39.19,79708.16,0.0,-0.84561,0.00011,13.28562]
[1778763292068,39.19,79707.21,0.0,-0.84572,0.00011,13.27913]
[1778763297104,39.18,79703.29,0.0,-0.84616,0.00011,13.25351]
[1778763302140,39.18,79699.71,0.0,-0.84656,0.00011,13.23008]
[1778763307189,39.18,79695.82,0.0,-0.84699,0.00011,13.20468]
[1778763312223,39.18,79690.16,0.0,-0.84761,0.00011,13.16806]
[1778763317259,39.17,79688.27,0.0,-0.84783,0.00011,13.15538]
[1778763322294,39.17,79687.41,0.0,-0.84793,0.00011,13.14932]
[1778763328585,39.17,79687.1,0.0,-0.84798,0.00011,13.14661]
[1778763334379,39.17,79685.64,0.0,-0.8482,0.00011,13.1313]
[1778763338656,39.17,79698.27,0.0,-0.84684,0.00011,13.21106]
[1778763339414,39.17,79698.27,0.0,-0.84684,0.00011,13.21108]
[1778763344449,39.17,79699.99,0.0,-0.84665,0.00011,13.22201]
[1778763349484,39.17,79700.47,0.0,-0.84662,0.00011,13.22422]
[1778763354519,39.16,79705.35,0.0,-0.84611,0.00011,13.25413]
[1778763359553,39.16,79708.75,0.0,-0.84574,0.00011,13.27537]
[1778763365599,39.16,79711.04,0.0,-0.84549,0.00011,13.29005]
[1778763370636,39.16,79715.44,0.0,-0.84501,0.00011,13.31816]
[1778763375669,39.16,79717.8,0.0,-0.84475,0.00011,13.33318]
[1778763380703,39.16,79718.71,0.0,-0.84466,0.00011,13.33854]
[1778763385741,39.16,79718.78,0.0,-0.84467,0.00011,13.33798]
[1778763390777,39.16,79723.19,0.0,-0.8442,0.00011,13.36562]
[1778763395811,39.16,79722.15,0.0,-0.84436,0.00011,13.35347]
[1778763400846,39.16,79723.76,0.0,-0.84419,0.00011,13.3634]
[1778763405881,39.16,79726.93,0.0,-0.84385,0.00011,13.38312]
[1778763410916,39.15,79725.87,0.0,-0.84398,0.00011,13.37589]
[1778763415951,39.15,79731.15,0.0,-0.84341,0.00011,13.40884]
[1778763420986,39.15,79731.44,0.0,-0.84338,0.00011,13.41053]
[1778763426024,39.15,79731.77,0.0,-0.84334,0.00011,13.41247]
[1778763431060,39.15,79732.79,0.0,-0.84325,0.00011,13.41812]
[1778763434081,39.15,79740.31,0.0,-0.84243,0.00011,13.46533]
[1778763439115,39.15,79742.6,0.0,-0.84218,0.00011,13.47978]
[1778763445157,39.15,79743.23,0.0,-0.84211,0.00011,13.4836]
[1778763450192,39.15,79743.27,0.0,-0.84211,0.00011,13.48368]
[1778763455227,39.15,79746.83,0.0,-0.84177,0.00011,13.50081]
[1778763460262,39.15,79745.06,0.0,-0.84197,0.00011,13.48929]
[1778763465298,39.15,79743.95,0.0,-0.8421,0.00011,13.48206]
[1778763470333,39.14,79743.2,0.0,-0.84218,0.00011,13.47712]
[1778763475369,39.14,79742.55,0.0,-0.84226,0.00011,13.47285]
[1778763480403,39.14,79742.18,0.0,-0.8423,0.00011,13.47039]
[1778763483426,39.14,79736.63,0.0,-0.84291,0.00011,13.4351]
[1778763487457,39.14,79729.02,0.0,-0.84375,0.00011,13.3867]
[1778763493494,39.14,79727.22,0.0,-0.84396,0.00011,13.37434]
[1778763498529,39.14,79728.72,0.0,-0.84381,0.00011,13.38314]
[1778763503564,39.14,79729.82,0.0,-0.8437,0.00011,13.38933]
[1778763508599,39.13,79728.12,0.0,-0.8439,0.00011,13.37781]
[1778763513635,39.13,79727.35,0.0,-0.84405,0.00011,13.36692]
[1778763518670,39.13,79725.42,0.0,-0.84427,0.00011,13.35398]
[1778763524712,39.13,79723.9,0.0,-0.84445,0.00011,13.34353]
[1778763530008,39.13,79727.14,0.0,-0.84411,0.00011,13.36342]
[1778763535788,39.12,79728.21,0.0,-0.84401,0.00011,13.36937]
[1778763540823,39.12,79726.79,0.0,-0.84417,0.00011,13.35967]
[1778763545860,39.12,79725.83,0.0,-0.84429,0.00011,13.35288]
[1778763550149,39.12,79730.61,0.0,-0.84377,0.00011,13.383]
[1778763556935,39.12,79731.91,0.0,-0.84364,0.00011,13.39052]
[1778763561973,39.12,79728.86,0.0,-0.84398,0.00011,13.37119]
[1778763567005,39.12,79728.12,0.0,-0.84406,0.00011,13.36654]
[1778763572039,39.12,79727.53,0.0,-0.84417,0.00011,13.35752]
[1778763577075,39.12,79727.37,0.0,-0.84419,0.00011,13.35635]
[1778763582109,39.12,79727.39,0.0,-0.8442,0.00011,13.35563]
[1778763587145,39.11,79728.79,0.0,-0.84406,0.00011,13.36367]
[1778763589159,39.11,79735.77,0.0,-0.8433,0.00011,13.40787]
[1778763594196,39.11,79734.62,0.0,-0.84343,0.00011,13.40015]
[1778763599231,39.11,79736.29,0.0,-0.84327,0.00011,13.40988]
[1778763604293,39.11,79737.44,0.0,-0.84315,0.00011,13.41648]
[1778763609326,39.11,79735.61,0.0,-0.84336,0.00011,13.40423]
[1778763614363,39.1,79736.23,0.0,-0.84331,0.00011,13.40755]
[1778763617382,39.1,79729.01,0.0,-0.84411,0.00011,13.36125]
[1778763618389,39.1,79723.64,0.0,-0.8447,0.00011,13.32703]
[1778763620404,39.1,79718.66,0.0,-0.84524,0.00011,13.29533]
[1778763625439,39.1,79721.48,0.0,-0.84495,0.00011,13.31254]
[1778763630474,39.1,79716.96,0.0,-0.84544,0.00011,13.28383]
[1778763635509,39.1,79716.02,0.0,-0.84558,0.00011,13.2728]
[1778763640823,39.1,79702.98,0.0,-0.84699,0.00011,13.19031]
[1778763642560,39.1,79702.12,0.0,-0.84708,0.00011,13.18516]
[1778763643571,39.1,79695.74,0.0,-0.84777,0.00011,13.14465]
[1778763644575,39.1,79690.91,0.0,-0.84829,0.00011,13.11425]
[1778763646588,39.1,79697.03,0.0,-0.84763,0.00011,13.15311]
[1778763650894,39.1,79689.59,0.0,-0.84843,0.00011,13.10592]
[1778763656657,39.11,79688.58,0.0,-0.84851,0.00011,13.10078]
[1778763661696,39.11,79685.27,0.0,-0.84885,0.00011,13.08081]
[1778763666727,39.11,79681.66,0.0,-0.84924,0.00011,13.05761]
[1778763668741,39.11,79687.24,0.0,-0.84864,0.00011,13.09309]
[1778763673779,39.11,79687.69,0.0,-0.84859,0.00011,13.09597]
[1778763675790,39.11,79695.18,0.0,-0.84778,0.00011,13.14386]
[1778763677804,39.11,79700.24,0.0,-0.84723,0.00011,13.17621]
[1778763683846,39.11,79704.17,0.0,-0.8468,0.00011,13.20176]
[1778763689888,39.11,79709.54,0.0,-0.8462,0.00011,13.23644]
[1778763693917,39.12,79721.58,0.0,-0.84494,0.00011,13.30793]
[1778763694922,39.12,79725.56,0.0,-0.8445,0.00011,13.33322]
[1778763699958,39.11,79723.07,0.0,-0.84478,0.00011,13.31724]
[1778763704992,39.11,79721.04,0.0,-0.845,0.00011,13.30419]
[1778763710030,39.11,79721.96,0.0,-0.8449,0.00011,13.3098]
[1778763711315,39.11,79730.11,0.0,-0.84401,0.00011,13.36152]
[1778763713051,39.11,79732.45,0.0,-0.84376,0.00011,13.3762]
[1778763718087,39.11,79738.35,0.0,-0.84312,0.00011,13.41304]
[1778763721384,39.11,79744.54,0.0,-0.84245,0.00011,13.4519]
[1778763727149,39.11,79743.93,0.0,-0.84254,0.00011,13.44692]
[1778763732186,39.11,79743.53,0.0,-0.84258,0.00011,13.44429]
[1778763737223,39.11,79742.79,0.0,-0.84266,0.00011,13.43986]
[1778763742261,39.11,79739.78,0.0,-0.843,0.00011,13.4202]
[1778763745280,39.1,79734.2,0.0,-0.84362,0.00011,13.38441]
[1778763750315,39.1,79731.04,0.0,-0.84398,0.00011,13.36379]
[1778763755350,39.1,79726.47,0.0,-0.84453,0.00011,13.32899]
[1778763759377,39.1,79731.78,0.0,-0.84396,0.00011,13.36239]
[1778763764412,39.1,79731.86,0.0,-0.84396,0.00011,13.36217]
[1778763766429,39.1,79737.93,0.0,-0.8433,0.00011,13.40048]
[1778763768441,39.1,79742.37,0.0,-0.84282,0.00011,13.42831]
[1778763773476,39.1,79746.33,0.0,-0.84239,0.00011,13.45282]
[1778763778511,39.1,79745.49,0.0,-0.84247,0.00011,13.44817]
[1778763781540,39.1,79770.27,0.0,-0.83972,0.00011,13.60609]
[1778763782542,39.1,79783.54,0.0,-0.83823,0.00011,13.69049]
[1778763783551,39.1,79774.54,0.0,-0.83924,0.00011,13.63319]
[1778763788608,39.1,79778.33,0.0,-0.83882,0.00011,13.65702]
[1778763793622,39.1,79781.68,0.0,-0.83846,0.00011,13.67776]
[1778763798667,39.09,79775.43,0.0,-0.83917,0.00011,13.63749]
[1778763801957,39.09,79784.29,0.0,-0.83818,0.00011,13.69358]
[1778763806717,39.09,79776.47,0.0,-0.83907,0.00011,13.64333]
[1778763808731,39.09,79766.41,0.0,-0.84019,0.00011,13.57917]
[1778763809738,39.09,79760.84,0.0,-0.84081,0.00011,13.54363]
[1778763813765,39.09,79750.63,0.0,-0.842,0.00011,13.47294]
[1778763818800,39.09,79753.42,0.0,-0.8417,0.00011,13.4901]
[1778763824844,39.09,79753.3,0.0,-0.84172,0.00011,13.48898]
[1778763827864,39.09,79760.0,0.0,-0.84098,0.00011,13.53169]
[1778763832902,39.09,79763.89,0.0,-0.84054,0.00011,13.55667]
[1778763835920,39.09,79757.64,0.0,-0.84123,0.00011,13.51718]
[1778763840955,39.09,79755.48,0.0,-0.84147,0.00011,13.50364]
[1778763844985,39.09,79750.09,0.0,-0.84206,0.00011,13.46962]
[1778763848013,39.09,79758.69,0.0,-0.84111,0.00011,13.5243]
[1778763850021,39.09,79753.52,0.0,-0.84168,0.00011,13.49158]
[1778763855056,39.09,79755.42,0.0,-0.84148,0.00011,13.5031]
[1778763860088,39.09,79752.57,0.0,-0.84179,0.00011,13.485]
[1778763865123,39.09,79747.18,0.0,-0.84238,0.00011,13.45123]
[1778763870159,39.09,79744.84,0.0,-0.84263,0.00011,13.43644]
[1778763872457,39.09,79752.47,0.0,-0.84184,0.00011,13.47951]
[1778763874186,39.09,79757.12,0.0,-0.84133,0.00011,13.50899]
[1778763879222,39.09,79764.05,0.0,-0.84056,0.00011,13.5532]
[1778763881235,39.09,79768.34,0.0,-0.84008,0.00011,13.58053]
[1778763882527,39.09,79777.63,0.0,-0.83904,0.00011,13.63961]
[1778763884256,39.09,79781.0,0.0,-0.83866,0.00011,13.66097]
[1778763889297,39.09,79784.96,0.0,-0.83823,0.00011,13.68574]
[1778763890332,39.09,79790.4,0.0,-0.83762,0.00011,13.72031]
[1778763891329,39.09,79812.2,0.0,-0.83515,0.00011,13.8592]
[1778763892597,39.09,79819.39,0.0,-0.83433,0.00011,13.90497]
[1778763893340,39.09,79819.39,0.0,-0.83433,0.00011,13.90494]
[1778763896363,39.09,79816.83,0.0,-0.83462,0.00011,13.88866]
[1778763901396,39.09,79817.52,0.0,-0.83454,0.00011,13.89314]
[1778763906431,39.09,79815.69,0.0,-0.83475,0.00011,13.8817]
[1778763908445,39.09,79820.94,0.0,-0.83415,0.00011,13.91514]
[1778763911465,39.09,79815.91,0.0,-0.83472,0.00011,13.88317]
[1778763912738,39.09,79807.42,0.0,-0.83568,0.00011,13.82909]
[1778763914487,39.09,79801.69,0.0,-0.83634,0.00011,13.79255]
[1778763915493,39.09,79808.9,0.0,-0.83552,0.00011,13.83835]
[1778763916500,39.09,79813.55,0.0,-0.83499,0.00011,13.86787]
[1778763918515,39.09,79813.78,0.0,-0.83497,0.00011,13.86914]
[1778763923550,39.09,79817.99,0.0,-0.8345,0.00011,13.89548]
[1778763924557,39.09,79823.17,0.0,-0.83391,0.00011,13.92842]
[1778763926570,39.09,79827.19,0.0,-0.83345,0.00011,13.95387]
[1778763931606,39.09,79831.43,0.0,-0.83302,0.00011,13.97511]
[1778763934631,39.09,79837.37,0.0,-0.83234,0.00011,14.01262]
[1778763939661,39.08,79842.94,0.0,-0.83172,0.00012,14.04732]
[1778763941675,39.08,79848.89,0.0,-0.83103,0.00012,14.085]
[1778763946710,39.08,79846.22,0.0,-0.83136,0.00012,14.06722]
[1778763951745,39.08,79846.75,0.0,-0.83131,0.00012,14.06995]
[1778763956780,39.08,79843.5,0.0,-0.83169,0.00012,14.04867]
[1778763961819,39.08,79845.61,0.0,-0.83146,0.00012,14.06149]
[1778763966853,39.07,79837.89,0.0,-0.83236,0.00011,14.01214]
[1778763969876,39.07,79830.06,0.0,-0.83325,0.00011,13.96227]
[1778763974911,39.07,79827.08,0.0,-0.8336,0.00011,13.94333]
[1778763976925,39.07,79832.21,0.0,-0.83301,0.00011,13.97588]
[1778763981961,39.07,79832.83,0.0,-0.83294,0.00011,13.97958]
[1778763986996,39.07,79831.81,0.0,-0.83306,0.00011,13.97292]
[1778763990020,39.07,79839.56,0.0,-0.83217,0.00011,14.02215]
[1778763991023,39.07,79845.63,0.0,-0.83153,0.00012,14.05535]
[1778763996058,39.07,79845.41,0.0,-0.83156,0.00012,14.05355]
[1778764001094,39.07,79843.09,0.0,-0.83183,0.00012,14.03848]
[1778764006129,39.07,79841.87,0.0,-0.83198,0.00012,14.03048]
[1778764011166,39.07,79838.1,0.0,-0.83241,0.00011,14.00627]
[1778764012171,39.07,79832.6,0.0,-0.83305,0.00011,13.97129]
[1778764017209,39.07,79831.32,0.0,-0.83319,0.00011,13.96331]
[1778764022242,39.07,79830.12,0.0,-0.83332,0.00011,13.95588]
[1778764025262,39.07,79820.92,0.0,-0.83437,0.00011,13.89761]
[1778764026269,39.07,79813.95,0.0,-0.83516,0.00011,13.85318]
[1778764027276,39.07,79812.73,0.0,-0.8353,0.00011,13.84539]
[1778764031305,39.07,79805.95,0.0,-0.83608,0.00011,13.80213]
[1778764033590,39.07,79801.97,0.0,-0.83653,0.00011,13.77683]
[1778764039363,39.07,79802.91,0.0,-0.83641,0.00011,13.78311]
[1778764044399,39.07,79803.84,0.0,-0.83629,0.00011,13.79]
[1778764049435,39.08,79801.95,0.0,-0.83649,0.00011,13.77887]
[1778764054468,39.08,79800.96,0.0,-0.83663,0.00011,13.76813]
[1778764059504,39.08,79795.76,0.0,-0.8372,0.00011,13.73594]
[1778764061518,39.08,79790.76,0.0,-0.83776,0.00011,13.70459]
[1778764066554,39.09,79791.45,0.0,-0.83767,0.00011,13.70969]
[1778764071587,39.09,79791.21,0.0,-0.83767,0.00011,13.70948]
[1778764076622,39.09,79787.66,0.0,-0.83805,0.00011,13.68826]
[1778764079644,39.1,79782.55,0.0,-0.8386,0.00011,13.65668]
[1778764082664,39.1,79776.08,0.0,-0.83931,0.00011,13.61621]
[1778764085688,39.1,79767.65,0.0,-0.84024,0.00011,13.56328]
[1778764086692,39.1,79764.95,0.0,-0.84054,0.00011,13.5464]
[1778764091737,39.1,79771.06,0.0,-0.83983,0.00011,13.58679]
[1778764093745,39.11,79782.08,0.0,-0.83859,0.00011,13.65734]
[1778764094751,39.11,79786.49,0.0,-0.83809,0.00011,13.68555]
[1778764097774,39.11,79789.45,0.0,-0.83774,0.00011,13.70515]
[1778764102809,39.11,79801.43,0.0,-0.83637,0.00011,13.7828]
[1778764103816,39.11,79806.53,0.0,-0.83578,0.00011,13.81561]
[1778764105833,39.12,79810.03,0.0,-0.83537,0.00011,13.8385]
[1778764110864,39.12,79808.42,0.0,-0.83553,0.00011,13.82979]
[1778764115900,39.13,79806.8,0.0,-0.83573,0.00011,13.81601]
[1778764120934,39.13,79808.05,0.0,-0.83556,0.00011,13.82542]
[1778764125972,39.13,79813.59,0.0,-0.8349,0.00011,13.86193]
[1778764131009,39.14,79817.47,0.0,-0.83444,0.00011,13.88758]
[1778764136042,39.14,79825.03,0.0,-0.83356,0.00011,13.93666]
[1778764141077,39.14,79824.72,0.0,-0.83358,0.00011,13.93562]
[1778764146112,39.15,79821.85,0.0,-0.83389,0.00011,13.91845]
[1778764151147,39.15,79819.54,0.0,-0.83413,0.00011,13.90488]
[1778764156182,39.15,79815.73,0.0,-0.83454,0.00011,13.88197]
[1778764161216,39.16,79816.76,0.0,-0.8344,0.00011,13.88966]
[1778764163232,39.16,79809.82,0.0,-0.83518,0.00011,13.84611]
[1778764166252,39.16,79804.35,0.0,-0.83579,0.00011,13.81226]
[1778764168267,39.16,79798.56,0.0,-0.83643,0.00011,13.77622]
[1778764174578,39.17,79794.96,0.0,-0.83685,0.00011,13.7499]
[1778764180350,39.17,79796.31,0.0,-0.83666,0.00011,13.76054]
[1778764185386,39.18,79795.8,0.0,-0.83668,0.00011,13.75929]
[1778764186394,39.18,79786.55,0.0,-0.83772,0.00011,13.70081]
[1778764190421,39.18,79781.29,0.0,-0.83829,0.00011,13.66846]
[1778764195456,39.19,79781.94,0.0,-0.83819,0.00011,13.67399]
[1778764200493,39.19,79781.84,0.0,-0.83818,0.00011,13.6746]
[1778764201512,39.19,79773.84,0.0,-0.83907,0.00011,13.62413]
[1778764202507,39.19,79769.32,0.0,-0.83957,0.00011,13.5958]
[1778764205529,39.2,79773.33,0.0,-0.8391,0.00011,13.62243]
[1778764210564,39.2,79777.98,0.0,-0.83855,0.00011,13.65374]
[1778764215599,39.21,79775.18,0.0,-0.83883,0.00011,13.63776]
[1778764217613,39.21,79768.6,0.0,-0.83955,0.00011,13.59682]
[1778764222650,39.21,79764.32,0.0,-0.83999,0.00011,13.57175]
[1778764227684,39.22,79762.29,0.0,-0.84017,0.00011,13.56093]
[1778764232721,39.23,79758.69,0.0,-0.84059,0.00011,13.5348]
[1778764237753,39.23,79761.18,0.0,-0.84027,0.00011,13.55266]
[1778764243795,39.24,79764.5,0.0,-0.83986,0.00011,13.57616]
[1778764248832,39.24,79766.42,0.0,-0.83961,0.00011,13.59034]
[1778764249838,39.25,79761.39,0.0,-0.84016,0.00011,13.55888]
[1778764253866,39.25,79760.22,0.0,-0.84026,0.00011,13.55328]
[1778764256887,39.25,79768.85,0.0,-0.83927,0.00011,13.60933]
[1778764258901,39.26,79775.49,0.0,-0.83852,0.00011,13.65215]
[1778764263936,39.26,79775.15,0.0,-0.83852,0.00011,13.65177]
[1778764266957,39.26,79781.88,0.0,-0.83775,0.00011,13.69548]
[1778764268973,39.27,79782.74,0.0,-0.83764,0.00011,13.70155]
[1778764274006,39.27,79784.03,0.0,-0.83747,0.00011,13.71122]
[1778764279041,39.28,79783.19,0.0,-0.83754,0.00011,13.70745]
[1778764284110,39.28,79783.51,0.0,-0.83747,0.00011,13.71107]
[1778764288139,39.28,79790.71,0.0,-0.83664,0.00011,13.75788]
[1778764289146,39.29,79807.41,0.0,-0.83474,0.00011,13.86424]
[1778764290155,39.29,79813.95,0.0,-0.83399,0.00011,13.90588]
[1778764293179,39.29,79829.35,0.0,-0.83227,0.00011,13.99872]
[1778764294185,39.29,79841.16,0.0,-0.83092,0.00012,14.0736]
[1778764299222,39.29,79845.31,0.0,-0.83042,0.00012,14.10071]
[1778764300227,39.29,79839.37,0.0,-0.8311,0.00011,14.06337]
[1778764301234,39.29,79834.16,0.0,-0.83169,0.00011,14.03067]
[1778764304255,39.29,79839.14,0.0,-0.83111,0.00011,14.0628]
[1778764309291,39.3,79835.08,0.0,-0.83156,0.00011,14.03807]
[1778764314326,39.3,79838.11,0.0,-0.83119,0.00011,14.0581]
[1778764318355,39.3,79847.41,0.0,-0.83011,0.00012,14.11784]
[1778764323394,39.31,79846.19,0.0,-0.83022,0.00012,14.11147]
[1778764325642,39.31,79840.15,0.0,-0.83091,0.00011,14.07389]
[1778764329435,39.31,79833.96,0.0,-0.8316,0.00011,14.03554]
[1778764334469,39.31,79832.96,0.0,-0.8317,0.00011,14.03017]
[1778764339503,39.32,79832.63,0.0,-0.83172,0.00011,14.02907]
[1778764344539,39.32,79835.82,0.0,-0.83134,0.00011,14.05019]
[1778764349574,39.32,79836.82,0.0,-0.8312,0.00011,14.05736]
[1778764354609,39.32,79832.43,0.0,-0.83174,0.00011,14.02517]
[1778764359645,39.33,79831.74,0.0,-0.8318,0.00011,14.02169]
[1778764364682,39.33,79836.99,0.0,-0.83118,0.00011,14.05583]
[1778764365973,39.33,79850.36,0.0,-0.82964,0.00012,14.14043]
[1778764367704,39.33,79855.34,0.0,-0.82905,0.00012,14.1724]
[1778764369718,39.33,79854.6,0.0,-0.82913,0.00012,14.16811]
[1778764372739,39.33,79849.15,0.0,-0.82975,0.00012,14.13428]
[1778764377774,39.34,79849.11,0.0,-0.82974,0.00012,14.13514]
[1778764382809,39.34,79848.44,0.0,-0.82979,0.00012,14.13199]
[1778764387844,39.34,79847.46,0.0,-0.82989,0.00012,14.1269]
[1778764392879,39.35,79848.1,0.0,-0.82979,0.00012,14.13201]
[1778764397914,39.35,79846.02,0.0,-0.83001,0.00012,14.1199]
[1778764402949,39.35,79845.76,0.0,-0.83002,0.00012,14.11935]
[1778764407984,39.36,79845.21,0.0,-0.83006,0.00012,14.11697]
[1778764409998,39.36,79833.1,0.0,-0.83145,0.00011,14.0406]
[1778764411005,39.36,79828.24,0.0,-0.83206,0.00011,14.0047]
[1778764416040,39.36,79830.1,0.0,-0.83183,0.00011,14.01725]
[1778764421076,39.36,79834.8,0.0,-0.83128,0.00011,14.04769]
[1778764426111,39.36,79837.71,0.0,-0.83093,0.00011,14.06681]
[1778764431146,39.37,79841.06,0.0,-0.83053,0.00011,14.08871]
[1778764436182,39.37,79842.32,0.0,-0.83037,0.00012,14.09745]
[1778764438201,39.37,79847.55,0.0,-0.82976,0.00012,14.13077]
[1778764439207,39.37,79853.58,0.0,-0.82906,0.00012,14.16893]
[1778764440214,39.37,79855.97,0.0,-0.82878,0.00012,14.18408]
[1778764445249,39.37,79855.03,0.0,-0.82889,0.00012,14.17843]
[1778764450289,39.37,79853.65,0.0,-0.82904,0.00012,14.1699]
[1778764451291,39.37,79844.4,0.0,-0.83011,0.00012,14.1117]
[1778764452298,39.37,79835.48,0.0,-0.83113,0.00011,14.0556]
[1778764457333,39.38,79836.02,0.0,-0.83105,0.00011,14.06004]
[1778764462368,39.38,79834.04,0.0,-0.83126,0.00011,14.04861]
[1778764467402,39.38,79834.69,0.0,-0.83116,0.00011,14.05386]
[1778764472438,39.39,79837.37,0.0,-0.83088,0.00011,14.0664]
[1778764477473,39.39,79832.87,0.0,-0.83138,0.00011,14.03894]
[1778764482508,39.39,79834.62,0.0,-0.83117,0.00011,14.05079]
[1778764485529,39.39,79840.53,0.0,-0.83048,0.00011,14.0884]
[1778764488554,39.39,79846.77,0.0,-0.82976,0.00012,14.12812]
[1778764490564,39.39,79852.69,0.0,-0.82907,0.00012,14.16582]
[1778764495600,39.4,79847.53,0.0,-0.82964,0.00012,14.13419]
[1778764500634,39.4,79843.86,0.0,-0.83005,0.00012,14.1121]
[1778764505669,39.4,79841.85,0.0,-0.83026,0.00012,14.10056]
[1778764509697,39.4,79848.18,0.0,-0.82952,0.00012,14.14108]
[1778764514732,39.41,79847.88,0.0,-0.82954,0.00012,14.14002]
[1778764519766,39.41,79847.02,0.0,-0.82962,0.00012,14.13543]
[1778764524804,39.41,79845.85,0.0,-0.82974,0.00012,14.12893]
[1778764529837,39.42,79845.39,0.0,-0.82978,0.00012,14.12688]
[1778764532859,39.42,79850.61,0.0,-0.82921,0.00012,14.15489]
[1778764534152,39.42,79859.91,0.0,-0.82814,0.00012,14.21359]
[1778764534873,39.42,79859.91,0.0,-0.82813,0.00012,14.21364]
[1778764539906,39.42,79859.36,0.0,-0.8282,0.00012,14.21025]
[1778764544942,39.42,79858.29,0.0,-0.82832,0.00012,14.20361]
[1778764546955,39.42,79873.17,0.0,-0.82659,0.00012,14.29752]
[1778764547963,39.42,79875.33,0.0,-0.82633,0.00012,14.31117]
[1778764552007,39.42,79895.93,0.0,-0.82392,0.00012,14.44096]
[1778764553002,39.42,79916.05,0.0,-0.82154,0.00012,14.56763]
[1778764554294,39.42,79918.62,0.0,-0.82123,0.00012,14.58374]
[1778764557028,39.42,79925.22,0.0,-0.82044,0.00012,14.62542]
[1778764562068,39.42,79932.51,0.0,-0.81957,0.00012,14.67129]
[1778764564379,39.42,79923.69,0.0,-0.82062,0.00012,14.61594]
[1778764565084,39.42,79923.69,0.0,-0.82062,0.00012,14.61601]
[1778764568106,39.42,79911.8,0.0,-0.82203,0.00012,14.54141]
[1778764569117,39.42,79906.84,0.0,-0.82262,0.00012,14.51025]
[1778764570120,39.42,79908.81,0.0,-0.82238,0.00012,14.52269]
[1778764571127,39.42,79902.94,0.0,-0.82308,0.00012,14.48566]
[1778764572142,39.42,79902.0,0.0,-0.82319,0.00012,14.47968]
[1778764574450,39.42,79908.75,0.0,-0.8224,0.00012,14.52198]
[1778764576165,39.42,79911.89,0.0,-0.82203,0.00012,14.54154]
[1778764581202,39.42,79910.3,0.0,-0.82223,0.00012,14.53093]
[1778764583216,39.42,79901.77,0.0,-0.82324,0.00012,14.47714]
[1778764584224,39.42,79898.65,0.0,-0.82361,0.00012,14.45749]
[1778764589258,39.42,79899.44,0.0,-0.82352,0.00012,14.46238]
[1778764591272,39.42,79908.23,0.0,-0.82253,0.00012,14.51224]
[1778764595301,39.42,79903.0,0.0,-0.82315,0.00012,14.47901]
[1778764599329,39.41,79889.71,0.0,-0.82472,0.00012,14.39521]
[1778764600336,39.41,79884.95,0.0,-0.82528,0.00012,14.36531]
[1778764601343,39.42,79879.73,0.0,-0.82589,0.00012,14.33253]
[1778764606379,39.41,79880.65,0.0,-0.82578,0.00012,14.33814]
[1778764610407,39.41,79886.55,0.0,-0.8251,0.00012,14.37482]
[1778764614435,39.41,79894.34,0.0,-0.8242,0.00012,14.42326]
[1778764619470,39.41,79896.19,0.0,-0.824,0.00012,14.43391]
[1778764624506,39.4,79885.02,0.0,-0.82533,0.00012,14.36251]
[1778764625512,39.41,79878.68,0.0,-0.82607,0.00012,14.32264]
[1778764626520,39.4,79871.14,0.0,-0.82696,0.00012,14.27492]
[1778764627527,39.4,79869.72,0.0,-0.82713,0.00012,14.2658]
[1778764632561,39.4,79872.97,0.0,-0.82676,0.00012,14.2854]
[1778764637600,39.4,79873.05,0.0,-0.82677,0.00012,14.28493]
[1778764642631,39.4,79866.15,0.0,-0.82759,0.00012,14.24066]
[1778764646660,39.39,79857.07,0.0,-0.82865,0.00012,14.18303]
[1778764647666,39.39,79854.08,0.0,-0.829,0.00012,14.16406]
[1778764649684,39.39,79852.86,0.0,-0.82914,0.00012,14.15622]
[1778764655016,39.39,79851.8,0.0,-0.82932,0.00012,14.14386]
[1778764659753,39.39,79844.38,0.0,-0.83018,0.00012,14.09695]
[1778764661767,39.39,79843.45,0.0,-0.83029,0.00012,14.09113]
[1778764666802,39.39,79844.92,0.0,-0.83011,0.00012,14.10054]
[1778764670833,39.39,79835.76,0.0,-0.83118,0.00011,14.04227]
[1778764672844,39.39,79830.2,0.0,-0.83181,0.00011,14.00712]
[1778764675157,39.39,79829.31,0.0,-0.83192,0.00011,14.0014]
[1778764680900,39.39,79829.28,0.0,-0.83192,0.00011,14.00113]
[1778764685935,39.39,79826.73,0.0,-0.83221,0.00011,13.98516]
[1778764686942,39.39,79820.87,0.0,-0.83288,0.00011,13.94827]
[1778764687949,39.39,79813.84,0.0,-0.83368,0.00011,13.90381]
[1778764688956,39.39,79809.45,0.0,-0.83418,0.00011,13.87605]
[1778764690970,39.39,79799.69,0.0,-0.83529,0.00011,13.81435]
[1778764691978,39.39,79792.18,0.0,-0.83614,0.00011,13.76694]
[1778764692984,39.39,79791.48,0.0,-0.83621,0.00011,13.76258]
[1778764695298,39.39,79783.7,0.0,-0.83709,0.00011,13.71357]
[1778764696018,39.39,79784.02,0.0,-0.83705,0.00011,13.71569]
[1778764701058,39.39,79789.11,0.0,-0.83647,0.00011,13.74833]
[1778764706087,39.39,79792.6,0.0,-0.83607,0.00011,13.77075]
[1778764710113,39.39,79785.98,0.0,-0.83681,0.00011,13.72928]
[1778764715440,39.4,79784.54,0.0,-0.83701,0.00011,13.71544]
[1778764719185,39.4,79769.81,0.0,-0.83865,0.00011,13.62273]
[1778764720192,39.4,79761.26,0.0,-0.8396,0.00011,13.56877]
[1778764721197,39.4,79770.24,0.0,-0.8386,0.00011,13.6255]
[1778764722204,39.4,79778.45,0.0,-0.83768,0.00011,13.67751]
[1778764723211,39.4,79779.98,0.0,-0.83751,0.00011,13.68716]
[1778764728245,39.4,79777.84,0.0,-0.83775,0.00011,13.67366]
[1778764730262,39.4,79764.8,0.0,-0.8392,0.00011,13.59123]
[1778764732274,39.4,79759.88,0.0,-0.83975,0.00011,13.5601]
[1778764734288,39.4,79750.68,0.0,-0.84077,0.00011,13.50199]
[1778764735583,39.4,79748.22,0.0,-0.84104,0.00011,13.4865]
[1778764741338,39.4,79742.14,0.0,-0.84171,0.00011,13.44841]
[1778764746373,39.4,79742.67,0.0,-0.84165,0.00011,13.45207]
[1778764751415,39.4,79742.18,0.0,-0.8417,0.00011,13.4492]
[1778764756442,39.4,79743.13,0.0,-0.84159,0.00011,13.4554]
[1778764761478,39.4,79744.45,0.0,-0.84144,0.00011,13.46391]
[1778764766513,39.4,79745.89,0.0,-0.84128,0.00011,13.47315]
[1778764771553,39.4,79747.78,0.0,-0.84111,0.00011,13.47987]
[1778764773564,39.4,79751.43,0.0,-0.84071,0.00011,13.50288]
[1778764778599,39.4,79749.2,0.0,-0.84096,0.00011,13.48866]
[1778764783635,39.4,79752.71,0.0,-0.84058,0.00011,13.51064]
[1778764788670,39.4,79752.86,0.0,-0.84057,0.00011,13.51118]
[1778764793704,39.4,79757.23,0.0,-0.84009,0.00011,13.53823]
[1778764798739,39.4,79758.57,0.0,-0.83995,0.00011,13.54617]
[1778764803776,39.39,79753.67,0.0,-0.84051,0.00011,13.51446]
[1778764804781,39.39,79747.57,0.0,-0.84119,0.00011,13.47576]
[1778764806085,39.39,79742.8,0.0,-0.84171,0.00011,13.44566]
[1778764808810,39.39,79739.84,0.0,-0.84205,0.00011,13.4266]
[1778764813844,39.39,79742.33,0.0,-0.84179,0.00011,13.4414]
[1778764818880,39.39,79741.45,0.0,-0.84191,0.00011,13.4348]
[1778764826238,39.39,79746.02,0.0,-0.84141,0.00011,13.46295]
[1778764830967,39.38,79749.44,0.0,-0.84104,0.00011,13.48447]
[1778764836307,39.39,79748.04,0.0,-0.84124,0.00011,13.47034]
[1778764842046,39.39,79753.48,0.0,-0.84064,0.00011,13.50468]
[1778764846378,39.38,79770.22,0.0,-0.83878,0.00011,13.61001]
[1778764848093,39.38,79771.41,0.0,-0.83866,0.00011,13.61733]
[1778764849093,39.38,79777.99,0.0,-0.83792,0.00011,13.6587]
[1778764850099,39.38,79778.5,0.0,-0.83787,0.00011,13.6617]
[1778764855134,39.38,79778.15,0.0,-0.83793,0.00011,13.65835]
[1778764859162,39.38,79784.41,0.0,-0.83724,0.00011,13.69705]
[1778764862185,39.37,79790.81,0.0,-0.83654,0.00011,13.73673]
[1778764864201,39.37,79800.18,0.0,-0.83549,0.00011,13.79548]
[1778764865207,39.37,79799.84,0.0,-0.83553,0.00011,13.7931]
[1778764866527,39.37,79809.15,0.0,-0.83448,0.00011,13.85147]
[1778764869237,39.37,79813.15,0.0,-0.83405,0.00011,13.87592]
[1778764874273,39.36,79812.43,0.0,-0.83415,0.00011,13.86989]
[1778764876597,39.36,79826.05,0.0,-0.83261,0.00011,13.95554]
[1778764877295,39.36,79826.05,0.0,-0.83261,0.00011,13.9554]
[1778764879309,39.36,79832.09,0.0,-0.83193,0.00011,13.99321]
[1778764881323,39.36,79836.64,0.0,-0.83141,0.00011,14.02156]
[1778764886666,39.36,79841.35,0.0,-0.83089,0.00012,14.05032]
[1778764892400,39.35,79844.68,0.0,-0.83058,0.00012,14.06488]
[1778764896737,39.35,79839.4,0.0,-0.8312,0.00011,14.03088]
[1778764902470,39.35,79841.59,0.0,-0.83096,0.00012,14.04378]
[1778764907510,39.35,79845.45,0.0,-0.83053,0.00012,14.06747]
[1778764911538,39.35,79851.05,0.0,-0.8299,0.00012,14.10218]
[1778764914555,39.34,79859.4,0.0,-0.82894,0.00012,14.15435]
[1778764916880,39.34,79870.44,0.0,-0.82767,0.00012,14.2236]
[1778764918583,39.34,79873.01,0.0,-0.82737,0.00012,14.23959]
[1778764921604,39.34,79880.11,0.0,-0.82655,0.00012,14.28402]
[1778764923627,39.34,79890.28,0.0,-0.82536,0.00012,14.34802]
[1778764924626,39.34,79896.63,0.0,-0.82462,0.00012,14.3879]
[1778764925632,39.34,79896.89,0.0,-0.82459,0.00012,14.38933]
[1778764930669,39.34,79894.83,0.0,-0.82485,0.00012,14.3753]
[1778764935704,39.33,79893.54,0.0,-0.82502,0.00012,14.36612]
[1778764937718,39.33,79900.94,0.0,-0.82416,0.00012,14.41254]
[1778764938726,39.33,79903.3,0.0,-0.82388,0.00012,14.42736]
[1778764942757,39.33,79920.97,0.0,-0.8218,0.00012,14.53814]
[1778764943764,39.33,79929.88,0.0,-0.82073,0.00012,14.59422]
[1778764944769,39.33,79939.05,0.0,-0.81964,0.00012,14.65195]
[1778764945828,39.33,79939.32,0.0,-0.8196,0.00012,14.65363]
[1778764947791,39.33,79946.69,0.0,-0.81872,0.00012,14.70008]
[1778764949804,39.33,79945.49,0.0,-0.81886,0.00012,14.6927]
[1778764950811,39.33,79935.22,0.0,-0.82009,0.00012,14.62798]
[1778764951818,39.33,79921.44,0.0,-0.82179,0.00012,14.53577]
[1778764952826,39.33,79913.38,0.0,-0.82275,0.00012,14.48497]
[1778764953832,39.33,79912.37,0.0,-0.82286,0.00012,14.47862]
[1778764957860,39.33,79904.52,0.0,-0.8238,0.00012,14.42901]
[1778764959876,39.33,79921.45,0.0,-0.82179,0.00012,14.53544]
[1778764960882,39.33,79937.18,0.0,-0.81992,0.00012,14.63443]
[1778764961893,39.33,79943.34,0.0,-0.81918,0.00012,14.67324]
[1778764962897,39.33,79942.42,0.0,-0.81929,0.00012,14.66733]
[1778764964920,39.33,79949.44,0.0,-0.81845,0.00012,14.71113]
[1778764965927,39.33,79964.14,0.0,-0.81668,0.00012,14.80358]
[1778764966934,39.33,79974.01,0.0,-0.81548,0.00012,14.86557]
[1778764969964,39.33,79996.17,0.0,-0.81277,0.00012,15.00476]
[1778764970975,39.33,80007.41,0.0,-0.81139,0.00012,15.07503]
[1778764972981,39.33,79995.72,0.0,-0.81283,0.00012,15.00186]
[1778764975002,39.33,79984.56,0.0,-0.81419,0.00012,14.93189]
[1778764976017,39.33,80001.63,0.0,-0.8121,0.00012,15.03878]
[1778764977328,39.33,80019.21,0.0,-0.80994,0.00012,15.14862]
[1778764979026,39.33,80005.58,0.0,-0.81162,0.00012,15.06341]
[1778764980052,39.33,79994.07,0.0,-0.81303,0.00012,14.99142]
[1778764983065,39.33,80014.87,0.0,-0.81048,0.00012,15.12147]
[1778764984074,39.33,80028.1,0.0,-0.80884,0.00012,15.20409]
[1778764985107,39.33,80025.69,0.0,-0.80914,0.00012,15.189]
[1778764986095,39.33,80020.18,0.0,-0.80982,0.00012,15.15456]
[1778764987400,39.33,80026.09,0.0,-0.80909,0.00012,15.19149]
[1778764991135,39.33,80014.21,0.0,-0.81056,0.00012,15.11727]
[1778764992141,39.33,80008.78,0.0,-0.81123,0.00012,15.08341]
[1778764994156,39.33,80001.27,0.0,-0.81215,0.00012,15.03635]
[1778764995165,39.33,79993.9,0.0,-0.81305,0.00012,14.99023]
[1778764996172,39.33,79994.1,0.0,-0.81303,0.00012,14.99155]
[1778765001207,39.33,79984.16,0.0,-0.81424,0.00012,14.92961]
[1778765003221,39.33,79979.26,0.0,-0.81483,0.00012,14.89885]
[1778765007543,39.33,79964.86,0.0,-0.81659,0.00012,14.80823]
[1778765012284,39.33,79955.91,0.0,-0.81772,0.00012,14.74645]
[1778765017612,39.33,79954.14,0.0,-0.81793,0.00012,14.73542]
[1778765021347,39.33,79959.4,0.0,-0.8173,0.00012,14.76851]
[1778765023361,39.33,79962.65,0.0,-0.81691,0.00012,14.78881]
[1778765028396,39.33,79959.63,0.0,-0.81728,0.00012,14.76959]
[1778765032424,39.33,79953.42,0.0,-0.81803,0.00012,14.73047]
[1778765037753,39.33,79955.34,0.0,-0.8178,0.00012,14.74243]
[1778765042495,39.33,79961.26,0.0,-0.81709,0.00012,14.77945]
[1778765043502,39.33,79967.38,0.0,-0.81635,0.00012,14.81778]
[1778765044509,39.33,79964.99,0.0,-0.81664,0.00012,14.80264]
[1778765049543,39.32,79966.21,0.0,-0.81651,0.00012,14.80971]
[1778765054579,39.32,79966.47,0.0,-0.81649,0.00012,14.81062]
[1778765059613,39.32,79954.49,0.0,-0.81795,0.00012,14.73465]
[1778765060620,39.32,79953.02,0.0,-0.81813,0.00012,14.72536]
[1778765062655,39.32,79978.91,0.0,-0.81499,0.00012,14.88787]
[1778765064662,39.32,80002.69,0.0,-0.81208,0.00012,15.0371]
[1778765065669,39.32,80002.44,0.0,-0.81211,0.00012,15.03543]
[1778765067968,39.32,80014.9,0.0,-0.81058,0.00012,15.11317]
[1778765069705,39.32,80019.13,0.0,-0.81006,0.00012,15.13965]
[1778765071718,39.32,80024.35,0.0,-0.80947,0.00012,15.1668]
[1778765074739,39.32,80010.79,0.0,-0.81115,0.00012,15.08174]
[1778765075746,39.32,80008.24,0.0,-0.81146,0.00012,15.06566]
[1778765076756,39.32,79999.98,0.0,-0.81248,0.00012,15.01386]
[1778765078038,39.32,79990.71,0.0,-0.81362,0.00012,14.95572]
[1778765083803,39.32,79996.46,0.0,-0.81291,0.00012,14.9918]
[1778765084809,39.32,80003.55,0.0,-0.81204,0.00012,15.03617]
[1778765085816,39.32,80009.74,0.0,-0.81128,0.00012,15.07482]
[1778765086823,39.32,80010.17,0.0,-0.81123,0.00012,15.07738]
[1778765088837,39.32,79999.6,0.0,-0.81254,0.00012,15.01098]
[1778765089844,39.32,79993.33,0.0,-0.81331,0.00012,14.97165]
[1778765090851,39.32,79994.9,0.0,-0.81312,0.00012,14.98148]
[1778765093873,39.32,80000.03,0.0,-0.81249,0.00012,15.01353]
[1778765098908,39.31,79995.73,0.0,-0.81302,0.00012,14.98653]
[1778765101932,39.31,79974.17,0.0,-0.81565,0.00012,14.85126]
[1778765102940,39.31,79961.07,0.0,-0.81724,0.00012,14.76889]
[1778765103958,39.31,79954.36,0.0,-0.81805,0.00012,14.72667]
[1778765104957,39.31,79953.4,0.0,-0.81817,0.00012,14.72064]
[1778765106971,39.31,79948.28,0.0,-0.81878,0.00012,14.68842]
[1778765109992,39.31,79941.39,0.0,-0.81961,0.00012,14.64503]
[1778765112010,39.31,79939.59,0.0,-0.81983,0.00012,14.63364]
[1778765115028,39.31,79932.54,0.0,-0.82068,0.00012,14.58902]
[1778765118048,39.31,79923.92,0.0,-0.82171,0.00012,14.53458]
[1778765119056,39.31,79919.91,0.0,-0.82219,0.00012,14.50931]
[1778765121161,39.31,79927.17,0.0,-0.82132,0.00012,14.55509]
[1778765123088,39.31,79963.48,0.0,-0.81696,0.00012,14.78348]
[1778765124094,39.31,79967.1,0.0,-0.81652,0.00012,14.80621]
[1778765126109,39.31,79961.82,0.0,-0.81716,0.00012,14.77301]
[1778765131143,39.31,79962.41,0.0,-0.81714,0.00012,14.77131]
[1778765136178,39.31,79960.97,0.0,-0.81732,0.00012,14.7618]
[1778765138192,39.31,79955.96,0.0,-0.81793,0.00012,14.73011]
[1778765141219,39.31,79951.84,0.0,-0.81843,0.00012,14.70391]
[1778765144234,39.31,79945.78,0.0,-0.81917,0.00012,14.66559]
[1778765149269,39.31,79943.78,0.0,-0.81941,0.00012,14.65281]
[1778765154304,39.31,79944.04,0.0,-0.81938,0.00012,14.65427]
[1778765158635,39.31,79938.27,0.0,-0.82008,0.00012,14.61785]
[1778765164377,39.31,79937.17,0.0,-0.82021,0.00012,14.6109]
[1778765165385,39.31,79930.68,0.0,-0.82099,0.00012,14.56998]
[1778765166391,39.31,79917.44,0.0,-0.82257,0.00012,14.48641]
[1778765167397,39.31,79915.99,0.0,-0.82274,0.00012,14.47719]
[1778765170419,39.3,79909.56,0.0,-0.82351,0.00012,14.43632]
[1778765175454,39.3,79905.36,0.0,-0.82402,0.00012,14.40933]
[1778765180490,39.3,79902.69,0.0,-0.82436,0.00012,14.39111]
[1778765184517,39.3,79895.34,0.0,-0.82525,0.00012,14.34355]
[1778765188860,39.29,79900.38,0.0,-0.82468,0.00012,14.37403]
[1778765195596,39.29,79895.82,0.0,-0.8253,0.00012,14.33805]
[1778765200631,39.28,79900.41,0.0,-0.82478,0.00012,14.36602]
[1778765205666,39.28,79899.29,0.0,-0.82494,0.00012,14.35732]
[1778765210701,39.27,79899.4,0.0,-0.82495,0.00012,14.35674]
[1778765215737,39.27,79898.7,0.0,-0.82506,0.00012,14.35109]
[1778765220778,39.27,79898.07,0.0,-0.82515,0.00012,14.34616]
[1778765221780,39.27,79890.11,0.0,-0.8261,0.00012,14.29541]
[1778765222788,39.27,79890.0,0.0,-0.82611,0.00012,14.29454]
[1778765229140,39.26,79890.64,0.0,-0.82606,0.00012,14.29759]
[1778765234874,39.26,79889.09,0.0,-0.82626,0.00012,14.28685]
[1778765239212,39.26,79896.91,0.0,-0.82534,0.00012,14.33591]
[1778765240916,39.26,79896.94,0.0,-0.82533,0.00012,14.33654]
[1778765245951,39.26,79894.63,0.0,-0.82558,0.00012,14.32343]
[1778765250986,39.27,79898.29,0.0,-0.82512,0.00012,14.34793]
[1778765256021,39.27,79897.18,0.0,-0.82527,0.00012,14.33694]
[1778765261059,39.28,79903.5,0.0,-0.8245,0.00012,14.37846]
[1778765266094,39.28,79907.3,0.0,-0.82403,0.00012,14.40338]
[1778765271132,39.28,79895.23,0.0,-0.82543,0.00012,14.32842]
[1778765272137,39.28,79898.03,0.0,-0.8251,0.00012,14.34625]
[1778765274152,39.29,79900.53,0.0,-0.8248,0.00012,14.36226]
[1778765279185,39.29,79902.63,0.0,-0.82454,0.00012,14.37596]
[1778765284224,39.29,79900.64,0.0,-0.82477,0.00012,14.36375]
[1778765289256,39.29,79903.05,0.0,-0.82447,0.00012,14.3798]
[1778765294291,39.29,79905.47,0.0,-0.82416,0.00012,14.39613]
[1778765299328,39.3,79895.9,0.0,-0.82527,0.00012,14.33683]
[1778765300338,39.3,79882.72,0.0,-0.82681,0.00012,14.25374]
[1778765302350,39.3,79881.09,0.0,-0.827,0.00012,14.24387]
[1778765305371,39.3,79886.49,0.0,-0.82635,0.00012,14.27855]
[1778765308393,39.3,79889.21,0.0,-0.82603,0.00012,14.29611]
[1778765313428,39.3,79885.06,0.0,-0.82655,0.00012,14.26513]
[1778765316448,39.3,79892.2,0.0,-0.8257,0.00012,14.31068]
[1778765321483,39.31,79892.97,0.0,-0.82559,0.00012,14.31668]
[1778765326518,39.31,79896.62,0.0,-0.82514,0.00012,14.34079]
[1778765331555,39.31,79900.92,0.0,-0.82462,0.00012,14.36893]
[1778765336588,39.32,79903.27,0.0,-0.82432,0.00012,14.38476]
[1778765338602,39.32,79914.4,0.0,-0.82299,0.00012,14.45559]
[1778765339934,39.32,79919.77,0.0,-0.82234,0.00012,14.48999]
[1778765345656,39.33,79906.08,0.0,-0.82394,0.00012,14.40505]
[1778765346658,39.33,79901.99,0.0,-0.82441,0.00012,14.37961]
[1778765347666,39.33,79907.31,0.0,-0.82378,0.00012,14.41353]
[1778765350008,39.33,79911.18,0.0,-0.8233,0.00012,14.43893]
[1778765355723,39.34,79910.28,0.0,-0.82337,0.00012,14.43499]
[1778765360074,39.34,79920.1,0.0,-0.82217,0.00012,14.49871]
[1778765361774,39.34,79924.14,0.0,-0.82168,0.00012,14.52479]
[1778765366800,39.35,79929.52,0.0,-0.82101,0.00012,14.56014]
[1778765371835,39.35,79928.12,0.0,-0.82119,0.00012,14.54746]
[1778765374856,39.36,79934.05,0.0,-0.82047,0.00012,14.58563]
[1778765380216,39.36,79937.64,0.0,-0.82002,0.00012,14.60945]
[1778765385933,39.36,79940.44,0.0,-0.81965,0.00012,14.62857]
[1778765390286,39.37,79948.7,0.0,-0.81864,0.00012,14.68141]
[1778765396003,39.37,79949.44,0.0,-0.81853,0.00012,14.68729]
[1778765399024,39.37,79940.29,0.0,-0.81961,0.00012,14.63047]
[1778765404064,39.38,79936.3,0.0,-0.82006,0.00012,14.60677]
[1778765406079,39.38,79941.61,0.0,-0.81942,0.00012,14.64037]
[1778765408092,39.38,79935.36,0.0,-0.82017,0.00012,14.60134]
[1778765410433,39.38,79928.72,0.0,-0.82095,0.00012,14.56002]
[1778765413127,39.38,79922.31,0.0,-0.8217,0.00012,14.52026]
[1778765416150,39.38,79914.23,0.0,-0.82265,0.00012,14.47001]
[1778765421185,39.39,79918.71,0.0,-0.82211,0.00012,14.49866]
[1778765423200,39.39,79924.98,0.0,-0.82136,0.00012,14.53819]
[1778765428234,39.39,79926.4,0.0,-0.82119,0.00012,14.5475]
[1778765433271,39.39,79927.48,0.0,-0.8211,0.00012,14.54939]
[1778765434277,39.39,79934.5,0.0,-0.82026,0.00012,14.5937]
[1778765435285,39.39,79938.32,0.0,-0.8198,0.00012,14.61784]
[1778765440319,39.39,79933.32,0.0,-0.82039,0.00012,14.58677]
[1778765444347,39.39,79925.64,0.0,-0.82131,0.00012,14.53846]
[1778765445355,39.39,79916.23,0.0,-0.82243,0.00012,14.47931]
[1778765446362,39.39,79913.66,0.0,-0.82273,0.00012,14.46323]
[1778765451396,39.39,79913.72,0.0,-0.82271,0.00012,14.4641]
[1778765455424,39.39,79908.64,0.0,-0.82331,0.00012,14.43256]
[1778765459453,39.39,79910.69,0.0,-0.82306,0.00012,14.44565]
[1778765462478,39.39,79898.55,0.0,-0.82449,0.00012,14.36937]
[1778765463485,39.39,79896.85,0.0,-0.82469,0.00012,14.3588]
[1778765465498,39.4,79884.23,0.0,-0.82616,0.00012,14.27965]
[1778765466505,39.4,79877.48,0.0,-0.82695,0.00012,14.23736]
[1778765467518,39.4,79874.57,0.0,-0.82728,0.00012,14.21949]
[1778765470545,39.4,79879.75,0.0,-0.82667,0.00012,14.25242]
[1778765471563,39.4,79882.72,0.0,-0.82632,0.00012,14.27122]
[1778765473567,39.4,79894.63,0.0,-0.82492,0.00012,14.34654]
[1778765474573,39.4,79902.39,0.0,-0.824,0.00012,14.39541]
[1778765478602,39.4,79909.55,0.0,-0.82315,0.00012,14.44061]
[1778765479609,39.4,79916.02,0.0,-0.82238,0.00012,14.48146]
[1778765482632,39.4,79925.02,0.0,-0.8213,0.00012,14.53852]
[1778765487670,39.41,79918.82,0.0,-0.82202,0.00012,14.50051]
[1778765488675,39.41,79913.76,0.0,-0.82262,0.00012,14.46892]
[1778765492703,39.41,79922.25,0.0,-0.82165,0.00012,14.51762]
[1778765497738,39.41,79922.21,0.0,-0.82164,0.00012,14.51802]
[1778765502773,39.41,79925.91,0.0,-0.82118,0.00012,14.54195]
[1778765505795,39.41,79938.65,0.0,-0.81965,0.00012,14.62237]
[1778765506801,39.41,79948.06,0.0,-0.81852,0.00012,14.68152]
[1778765508815,39.41,79954.59,0.0,-0.81773,0.00012,14.72261]
[1778765513851,39.42,79957.13,0.0,-0.81742,0.00012,14.73892]
[1778765518886,39.42,79953.09,0.0,-0.8179,0.00012,14.71393]
[1778765523919,39.42,79950.48,0.0,-0.81821,0.00012,14.69793]
[1778765525934,39.42,79957.44,0.0,-0.81737,0.00012,14.74168]
[1778765531292,39.42,79958.84,0.0,-0.81719,0.00012,14.75061]
[1778765537015,39.42,79957.99,0.0,-0.81729,0.00012,14.74541]
[1778765542054,39.42,79958.06,0.0,-0.81728,0.00012,14.746]
[1778765547088,39.42,79959.58,0.0,-0.8171,0.00012,14.75564]
[1778765552122,39.42,79958.34,0.0,-0.81729,0.00012,14.74259]
[1778765557159,39.42,79953.2,0.0,-0.81791,0.00012,14.71046]
[1778765558166,39.42,79943.46,0.0,-0.81908,0.00012,14.64943]
[1778765559174,39.42,79940.06,0.0,-0.81949,0.00012,14.62822]
[1778765564208,39.42,79929.3,0.0,-0.82076,0.00012,14.56143]
[1778765565218,39.42,79922.69,0.0,-0.82154,0.00012,14.51999]
[1778765566228,39.42,79918.96,0.0,-0.82199,0.00012,14.49667]
[1778765568238,39.42,79929.11,0.0,-0.82077,0.00012,14.56066]
[1778765570252,39.42,79930.72,0.0,-0.82058,0.00012,14.57088]
[1778765575287,39.43,79928.97,0.0,-0.82078,0.00012,14.56013]
[1778765580329,39.43,79928.98,0.0,-0.82078,0.00012,14.5604]
[1778765581654,39.43,79904.56,0.0,-0.82367,0.00012,14.40731]
[1778765583348,39.43,79897.56,0.0,-0.82449,0.00012,14.36367]
[1778765584356,39.43,79901.55,0.0,-0.82401,0.00012,14.38918]
[1778765586369,39.43,79908.16,0.0,-0.82322,0.00012,14.43127]
[1778765591725,39.43,79901.91,0.0,-0.82395,0.00012,14.39226]
[1778765594433,39.43,79896.3,0.0,-0.82461,0.00012,14.35711]
[1778765595440,39.43,79876.26,0.0,-0.82696,0.00012,14.23112]
[1778765596458,39.43,79854.56,0.0,-0.82948,0.00012,14.09473]
[1778765597454,39.43,79845.51,0.0,-0.83051,0.00012,14.03813]
[1778765598461,39.44,79839.84,0.0,-0.83116,0.00011,14.0027]
[1778765599471,39.44,79826.81,0.0,-0.83265,0.00011,13.92099]
[1778765600479,39.44,79820.13,0.0,-0.83341,0.00011,13.87888]
[1778765601486,39.44,79824.96,0.0,-0.83285,0.00011,13.90963]
[1778765603499,39.44,79812.86,0.0,-0.83421,0.00011,13.83427]
[1778765605517,39.44,79817.99,0.0,-0.83362,0.00011,13.86731]
[1778765606521,39.44,79826.2,0.0,-0.83267,0.00011,13.9193]
[1778765607528,39.44,79832.27,0.0,-0.83198,0.00011,13.95774]
[1778765608537,39.44,79841.22,0.0,-0.83095,0.00012,14.01435]
[1778765613570,39.45,79841.19,0.0,-0.83097,0.00012,14.01017]
[1778765616592,39.45,79849.03,0.0,-0.83006,0.00012,14.06022]
[1778765621627,39.45,79857.03,0.0,-0.82912,0.00012,14.1114]
[1778765623641,39.45,79864.27,0.0,-0.82827,0.00012,14.15709]
[1778765628676,39.45,79876.09,0.0,-0.82689,0.00012,14.23188]
[1778765629683,39.46,79881.37,0.0,-0.82627,0.00012,14.26528]
[1778765630690,39.46,79891.39,0.0,-0.82509,0.00012,14.32837]
[1778765633711,39.46,79898.12,0.0,-0.8243,0.00012,14.37084]
[1778765637742,39.46,79906.59,0.0,-0.8233,0.00012,14.42408]
[1778765639758,39.46,79911.92,0.0,-0.82267,0.00012,14.45741]
[1778765644792,39.46,79906.98,0.0,-0.82326,0.00012,14.42632]
[1778765646807,39.46,79913.16,0.0,-0.82252,0.00012,14.46521]
[1778765648841,39.46,79920.45,0.0,-0.82166,0.00012,14.51107]
[1778765650839,39.46,79909.69,0.0,-0.82292,0.00012,14.44386]
[1778765651843,39.46,79899.86,0.0,-0.82408,0.00012,14.38234]
[1778765656883,39.46,79903.66,0.0,-0.82362,0.00012,14.40711]
[1778765661912,39.46,79907.71,0.0,-0.82313,0.00012,14.43291]
[1778765666947,39.46,79909.17,0.0,-0.82296,0.00012,14.4419]
[1778765668962,39.46,79903.28,0.0,-0.82366,0.00012,14.40488]
[1778765674327,39.46,79902.27,0.0,-0.82382,0.00012,14.39344]
[1778765679032,39.46,79907.34,0.0,-0.82322,0.00012,14.42541]
[1778765682053,39.46,79899.18,0.0,-0.82418,0.00012,14.37421]
[1778765683060,39.46,79892.36,0.0,-0.82498,0.00012,14.33147]
[1778765687088,39.46,79883.97,0.0,-0.82596,0.00012,14.27918]
[1778765689104,39.47,79877.26,0.0,-0.82674,0.00012,14.23736]
[1778765693133,39.47,79871.11,0.0,-0.82744,0.00012,14.19949]
[1778765694474,39.47,79878.11,0.0,-0.82662,0.00012,14.24373]
[1778765696152,39.47,79878.56,0.0,-0.82656,0.00012,14.24693]
[1778765701197,39.47,79877.08,0.0,-0.82671,0.00012,14.2384]
[1778765706234,39.47,79878.64,0.0,-0.82652,0.00012,14.24896]
[1778765708246,39.47,79865.74,0.0,-0.82802,0.00012,14.16813]
[1778765709255,39.48,79861.98,0.0,-0.82845,0.00012,14.1447]
[1778765710260,39.48,79852.61,0.0,-0.82953,0.00012,14.08601]
[1778765711267,39.48,79849.86,0.0,-0.82984,0.00012,14.06904]
[1778765713281,39.48,79843.82,0.0,-0.83052,0.00012,14.03178]
[1778765716302,39.48,79835.33,0.0,-0.83148,0.00011,13.97949]
[1778765718399,39.48,79816.19,0.0,-0.83366,0.00011,13.85914]
[1778765719406,39.48,79783.55,0.0,-0.83734,0.00011,13.65387]
[1778765720415,39.48,79772.89,0.0,-0.83854,0.00011,13.58673]
[1778765721421,39.48,79759.65,0.0,-0.84001,0.00011,13.5034]
[1778765722436,39.48,79746.36,0.0,-0.84148,0.00011,13.41972]
[1778765723440,39.48,79742.09,0.0,-0.84195,0.00011,13.39301]
[1778765724696,39.49,79752.94,0.0,-0.84074,0.00011,13.46194]
[1778765726464,39.49,79770.57,0.0,-0.83878,0.00011,13.57324]
[1778765727472,39.49,79770.57,0.0,-0.83876,0.00011,13.57386]
[1778765728486,39.49,79779.25,0.0,-0.83779,0.00011,13.62851]
[1778765729483,39.49,79786.76,0.0,-0.83694,0.00011,13.6765]
[1778765730489,39.49,79797.12,0.0,-0.83577,0.00011,13.74208]
[1778765731496,39.49,79798.45,0.0,-0.83566,0.00011,13.74538]
[1778765734776,39.5,79792.98,0.0,-0.83626,0.00011,13.71172]
[1778765736531,39.5,79790.24,0.0,-0.83657,0.00011,13.69468]
[1778765738544,39.5,79782.06,0.0,-0.83748,0.00011,13.6435]
[1778765740560,39.5,79783.73,0.0,-0.83728,0.00011,13.65445]
[1778765745593,39.5,79781.23,0.0,-0.83755,0.00011,13.63977]
[1778765749630,39.5,79763.69,0.0,-0.83949,0.00011,13.5303]
[1778765750640,39.5,79753.97,0.0,-0.84056,0.00011,13.46949]
[1778765751643,39.51,79752.5,0.0,-0.84072,0.00011,13.46049]
[1778765753657,39.51,79757.7,0.0,-0.84013,0.00011,13.49371]
[1778765757689,39.51,79750.37,0.0,-0.84093,0.00011,13.44843]
[1778765758700,39.51,79747.24,0.0,-0.84127,0.00011,13.4291]
[1778765759704,39.51,79736.36,0.0,-0.84247,0.00011,13.36065]
[1778765761720,39.51,79713.31,0.0,-0.84498,0.00011,13.21606]
[1778765762728,39.51,79716.33,0.0,-0.84464,0.00011,13.23542]
[1778765765747,39.52,79707.44,0.0,-0.84559,0.00011,13.18052]
[1778765766761,39.52,79696.92,0.0,-0.84673,0.00011,13.11459]
[1778765767781,39.52,79694.51,0.0,-0.84698,0.00011,13.09972]
[1778765768784,39.52,79684.66,0.0,-0.84804,0.00011,13.03813]
[1778765769790,39.52,79682.56,0.0,-0.84826,0.00011,13.02533]
[1778765771799,39.52,79700.44,0.0,-0.84632,0.00011,13.13843]
[1778765772826,39.52,79710.58,0.0,-0.84521,0.00011,13.20245]
[1778765773828,39.52,79716.7,0.0,-0.84454,0.00011,13.24131]
[1778765775845,39.52,79727.13,0.0,-0.84339,0.00011,13.30752]
[1778765776858,39.53,79731.77,0.0,-0.84288,0.00011,13.33694]
[1778765778875,39.53,79735.51,0.0,-0.84246,0.00011,13.36087]
[1778765779882,39.53,79726.35,0.0,-0.84346,0.00011,13.30343]
[1778765780903,39.53,79720.11,0.0,-0.84414,0.00011,13.26444]
[1778765783911,39.53,79713.2,0.0,-0.84488,0.00011,13.22186]
[1778765788956,39.53,79703.91,0.0,-0.84586,0.00011,13.16503]
[1778765789963,39.53,79685.12,0.0,-0.84788,0.00011,13.04699]
[1778765790969,39.54,79685.15,0.0,-0.84787,0.00011,13.04751]
[1778765791977,39.54,79691.26,0.0,-0.84726,0.00011,13.08086]
[1778765793992,39.54,79692.67,0.0,-0.8471,0.00011,13.09027]
[1778765798022,39.54,79697.7,0.0,-0.84655,0.00011,13.1222]
[1778765799030,39.54,79690.42,0.0,-0.84733,0.00011,13.07655]
[1778765800037,39.54,79683.89,0.0,-0.84803,0.00011,13.03569]
[1778765801043,39.54,79683.8,0.0,-0.84804,0.00011,13.03534]
[1778765806078,39.54,79684.62,0.0,-0.84793,0.00011,13.04159]
[1778765811117,39.55,79684.29,0.0,-0.84795,0.00011,13.04072]
[1778765813131,39.55,79700.39,0.0,-0.8462,0.00011,13.14227]
[1778765814138,39.55,79708.91,0.0,-0.84528,0.00011,13.1959]
[1778765815405,39.55,79715.71,0.0,-0.84454,0.00011,13.23883]
[1778765817159,39.55,79721.28,0.0,-0.84392,0.00011,13.27416]
[1778765819175,39.55,79724.52,0.0,-0.84356,0.00011,13.29495]
[1778765822196,39.55,79730.87,0.0,-0.84285,0.00011,13.33578]
[1778765823203,39.55,79739.98,0.0,-0.84184,0.00011,13.3933]
[1778765824210,39.55,79748.34,0.0,-0.84092,0.00011,13.44604]
[1778765825488,39.56,79755.48,0.0,-0.84012,0.00011,13.49118]
[1778765829245,39.56,79763.67,0.0,-0.83921,0.00011,13.54288]
[1778765832266,39.56,79765.3,0.0,-0.83903,0.00011,13.55316]
[1778765835560,39.56,79752.64,0.0,-0.84043,0.00011,13.47358]
[1778765840349,39.56,79759.66,0.0,-0.83965,0.00011,13.51796]
[1778765842345,39.56,79765.85,0.0,-0.83896,0.00011,13.55682]
[1778765845635,39.56,79753.06,0.0,-0.84039,0.00011,13.4763]
[1778765846379,39.56,79753.06,0.0,-0.84038,0.00011,13.47635]
[1778765848386,39.56,79764.32,0.0,-0.83913,0.00011,13.54716]
[1778765849393,39.56,79769.51,0.0,-0.83856,0.00011,13.5797]
[1778765854429,39.56,79775.28,0.0,-0.83797,0.00011,13.6103]
[1778765859464,39.56,79779.76,0.0,-0.83746,0.00011,13.6386]
[1778765864498,39.56,79779.14,0.0,-0.83753,0.00011,13.63468]
[1778765865774,39.56,79785.15,0.0,-0.83686,0.00011,13.67245]
[1778765868529,39.56,79777.7,0.0,-0.8377,0.00011,13.62556]
[1778765873561,39.55,79777.87,0.0,-0.83769,0.00011,13.62621]
[1778765877592,39.55,79783.02,0.0,-0.83712,0.00011,13.6578]
[1778765879606,39.55,79788.2,0.0,-0.83655,0.00011,13.69012]
[1778765882627,39.55,79795.07,0.0,-0.83577,0.00011,13.73328]
[1778765883633,39.55,79802.81,0.0,-0.8349,0.00011,13.782]
[1778765884642,39.55,79809.22,0.0,-0.83417,0.00011,13.8223]
[1778765885932,39.55,79811.69,0.0,-0.83389,0.00011,13.83777]
[1778765890685,39.55,79820.96,0.0,-0.83284,0.00011,13.89565]
[1778765891696,39.55,79826.55,0.0,-0.83221,0.00011,13.93065]
[1778765893705,39.55,79829.87,0.0,-0.83183,0.00011,13.95123]
[1778765895999,39.55,79836.14,0.0,-0.83112,0.00011,13.99059]
[1778765900774,39.55,79842.66,0.0,-0.83037,0.00012,14.03149]
[1778765901763,39.55,79850.52,0.0,-0.82946,0.00012,14.08096]
[1778765902777,39.55,79853.08,0.0,-0.82916,0.00012,14.09707]
[1778765903775,39.55,79864.04,0.0,-0.82789,0.00012,14.1659]
[1778765904784,39.55,79874.69,0.0,-0.82665,0.00012,14.23275]
[1778765906071,39.55,79882.9,0.0,-0.8257,0.00012,14.28418]
[1778765906796,39.55,79882.9,0.0,-0.8257,0.00012,14.28404]
[1778765909817,39.55,79875.17,0.0,-0.82661,0.00012,14.23516]
[1778765911838,39.55,79869.09,0.0,-0.82737,0.00012,14.19139]
[1778765912841,39.55,79868.45,0.0,-0.82745,0.00012,14.18725]
[1778765913848,39.55,79874.42,0.0,-0.82675,0.00012,14.22469]
[1778765916147,39.55,79878.66,0.0,-0.82626,0.00012,14.2511]
[1778765919890,39.54,79873.24,0.0,-0.8269,0.00012,14.21666]
[1778765923920,39.54,79867.21,0.0,-0.82761,0.00012,14.17845]
[1778765928953,39.54,79866.22,0.0,-0.82774,0.00012,14.17177]
[1778765933988,39.54,79859.73,0.0,-0.8285,0.00012,14.13051]
[1778765939023,39.54,79855.63,0.0,-0.82898,0.00012,14.10446]
[1778765944066,39.54,79859.48,0.0,-0.82854,0.00012,14.12847]
[1778765946073,39.54,79861.17,0.0,-0.82834,0.00012,14.13892]
[1778765948089,39.54,79854.01,0.0,-0.82918,0.00012,14.09378]
[1778765949095,39.54,79841.85,0.0,-0.83058,0.00012,14.01735]
[1778765950104,39.54,79843.15,0.0,-0.83043,0.00012,14.0256]
[1778765955138,39.54,79828.97,0.0,-0.83205,0.00011,13.93683]
[1778765956144,39.54,79823.55,0.0,-0.83266,0.00011,13.90297]
[1778765960179,39.54,79817.38,0.0,-0.83336,0.00011,13.86481]
[1778765964205,39.54,79813.55,0.0,-0.83379,0.00011,13.84103]
[1778765969238,39.54,79812.74,0.0,-0.83387,0.00011,13.83644]
[1778765974275,39.54,79811.54,0.0,-0.83405,0.00011,13.82397]
[1778765979308,39.54,79809.05,0.0,-0.83433,0.00011,13.80835]
[1778765984344,39.54,79811.14,0.0,-0.83409,0.00011,13.82148]
[1778765989379,39.55,79809.62,0.0,-0.83426,0.00011,13.81233]
[1778765994417,39.55,79810.53,0.0,-0.83415,0.00011,13.81847]
[1778765995423,39.55,79821.41,0.0,-0.83291,0.00011,13.88685]
[1778765996724,39.55,79831.67,0.0,-0.83173,0.00011,13.95151]
[1778765998444,39.55,79834.44,0.0,-0.83141,0.00011,13.96918]
[1778766002477,39.55,79839.74,0.0,-0.83079,0.00011,14.00298]
[1778766007509,39.55,79842.13,0.0,-0.83051,0.00012,14.01846]
[1778766008529,39.55,79853.78,0.0,-0.82916,0.00012,14.09175]
[1778766011536,39.55,79847.14,0.0,-0.82993,0.00012,14.05014]
[1778766015564,39.55,79840.79,0.0,-0.83065,0.00011,14.01068]
[1778766020601,39.56,79843.74,0.0,-0.8303,0.00012,14.02973]
[1778766025640,39.56,79838.58,0.0,-0.83088,0.00011,13.998]
[1778766026943,39.56,79826.8,0.0,-0.83223,0.00011,13.92422]
[1778766028666,39.56,79817.75,0.0,-0.83326,0.00011,13.86759]
[1778766029733,39.56,79815.37,0.0,-0.83352,0.00011,13.85294]
[1778766031752,39.56,79808.52,0.0,-0.83435,0.00011,13.80453]
[1778766032759,39.56,79793.48,0.0,-0.83604,0.00011,13.71064]
[1778766033767,39.56,79787.07,0.0,-0.83675,0.00011,13.6705]
[1778766034780,39.56,79788.24,0.0,-0.83662,0.00011,13.67804]
[1778766038801,39.56,79776.48,0.0,-0.83793,0.00011,13.60481]
[1778766039808,39.56,79776.48,0.0,-0.83792,0.00011,13.60504]
[1778766043839,39.57,79772.29,0.0,-0.83837,0.00011,13.57954]
[1778766047087,39.57,79765.91,0.0,-0.83906,0.00011,13.54063]
[1778766051902,39.57,79746.24,0.0,-0.84122,0.00011,13.41827]
[1778766052908,39.58,79740.27,0.0,-0.84187,0.00011,13.38128]
[1778766053916,39.58,79738.21,0.0,-0.84209,0.00011,13.36865]
[1778766057163,39.58,79745.31,0.0,-0.8413,0.00011,13.4136]
[1778766058965,39.58,79757.27,0.0,-0.83997,0.00011,13.48928]
[1778766059958,39.58,79764.3,0.0,-0.83918,0.00011,13.53377]
[1778766060964,39.58,79770.35,0.0,-0.83851,0.00011,13.57205]
[1778766063991,39.58,79772.19,0.0,-0.83828,0.00011,13.58447]
[1778766066000,39.58,79753.32,0.0,-0.84038,0.00011,13.46607]
[1778766067245,39.58,79743.56,0.0,-0.84146,0.00011,13.40476]
[1778766068016,39.58,79743.56,0.0,-0.84146,0.00011,13.40489]
[1778766069028,39.58,79738.46,0.0,-0.84202,0.00011,13.37286]
[1778766071055,39.59,79747.51,0.0,-0.84101,0.00011,13.43003]
[1778766072044,39.59,79753.97,0.0,-0.8403,0.00011,13.47084]
[1778766073055,39.59,79753.61,0.0,-0.84033,0.00011,13.46875]
[1778766078087,39.59,79757.11,0.0,-0.83993,0.00011,13.4917]
[1778766080102,39.59,79750.92,0.0,-0.84061,0.00011,13.45315]
[1778766081109,39.59,79748.67,0.0,-0.84085,0.00011,13.43922]
[1778766085138,39.59,79759.42,0.0,-0.83965,0.00011,13.5075]
[1778766086146,39.59,79759.06,0.0,-0.83968,0.00011,13.50535]
[1778766091181,39.59,79756.82,0.0,-0.83997,0.00011,13.48645]
[1778766092189,39.6,79765.3,0.0,-0.83902,0.00011,13.54044]
[1778766093196,39.6,79775.75,0.0,-0.83785,0.00011,13.60607]
[1778766094201,39.6,79781.7,0.0,-0.83718,0.00011,13.64361]
[1778766095208,39.6,79788.31,0.0,-0.83644,0.00011,13.68525]
[1778766096215,39.6,79792.43,0.0,-0.83597,0.00011,13.71119]
[1778766099236,39.6,79785.94,0.0,-0.8367,0.00011,13.67056]
[1778766100243,39.6,79780.38,0.0,-0.83732,0.00011,13.63585]
[1778766101250,39.6,79771.72,0.0,-0.83829,0.00011,13.58166]
[1778766106285,39.6,79771.5,0.0,-0.83829,0.00011,13.58114]
[1778766107292,39.6,79766.22,0.0,-0.83888,0.00011,13.54798]
[1778766108299,39.6,79760.26,0.0,-0.83954,0.00011,13.51063]
[1778766109306,39.6,79760.51,0.0,-0.83951,0.00011,13.51233]
[1778766114341,39.6,79760.73,0.0,-0.83948,0.00011,13.51436]
[1778766119376,39.61,79760.22,0.0,-0.83952,0.00011,13.51182]
[1778766124418,39.61,79750.12,0.0,-0.84063,0.00011,13.44911]
[1778766125419,39.61,79737.65,0.0,-0.842,0.00011,13.37117]
[1778766126425,39.61,79731.97,0.0,-0.84262,0.00011,13.33552]
[1778766128439,39.61,79731.93,0.0,-0.84262,0.00011,13.33562]
[1778766133475,39.61,79734.56,0.0,-0.84231,0.00011,13.35302]
[1778766135488,39.61,79734.35,0.0,-0.84233,0.00011,13.3519]
[1778766139522,39.62,79723.05,0.0,-0.84356,0.00011,13.28167]
[1778766140528,39.62,79715.01,0.0,-0.84444,0.00011,13.23123]
[1778766141532,39.62,79713.76,0.0,-0.84457,0.00011,13.22364]
[1778766143549,39.62,79718.8,0.0,-0.84401,0.00011,13.25576]
[1778766144556,39.62,79728.33,0.0,-0.84296,0.00011,13.31577]
[1778766145563,39.62,79733.06,0.0,-0.84244,0.00011,13.34558]
[1778766147817,39.62,79734.94,0.0,-0.84223,0.00011,13.35764]
[1778766153621,39.62,79735.12,0.0,-0.84225,0.00011,13.35383]
[1778766157887,39.62,79729.55,0.0,-0.84286,0.00011,13.31917]
[1778766160670,39.62,79728.92,0.0,-0.84292,0.00011,13.31554]
[1778766165709,39.62,79734.85,0.0,-0.84226,0.00011,13.35329]
[1778766170744,39.62,79733.36,0.0,-0.84242,0.00011,13.34425]
[1778766175779,39.63,79732.43,0.0,-0.84252,0.00011,13.33872]
[1778766178026,39.63,79750.05,0.0,-0.84058,0.00011,13.44938]
[1778766178800,39.63,79750.05,0.0,-0.84057,0.00011,13.44985]
[1778766179808,39.63,79762.15,0.0,-0.83923,0.00011,13.52578]
[1778766180814,39.63,79767.9,0.0,-0.83858,0.00011,13.56205]
[1778766181824,39.63,79774.77,0.0,-0.83781,0.00011,13.6053]
[1778766182828,39.63,79778.08,0.0,-0.83744,0.00011,13.62621]
[1778766183836,39.63,79785.76,0.0,-0.83658,0.00011,13.6745]
[1778766184843,39.63,79788.04,0.0,-0.83632,0.00011,13.68885]
[1778766189878,39.63,79783.48,0.0,-0.83683,0.00011,13.66051]
[1778766192899,39.63,79781.49,0.0,-0.83705,0.00011,13.64831]
[1778766198172,39.63,79783.49,0.0,-0.83681,0.00011,13.66143]
[1778766201962,39.63,79796.41,0.0,-0.83535,0.00011,13.74291]
[1778766202969,39.63,79802.36,0.0,-0.83468,0.00011,13.78024]
[1778766204983,39.63,79801.18,0.0,-0.83481,0.00011,13.77279]
[1778766210025,39.63,79802.8,0.0,-0.83463,0.00011,13.78271]
[1778766212040,39.63,79809.12,0.0,-0.83397,0.00011,13.8168]
[1778766215059,39.63,79814.74,0.0,-0.83333,0.00011,13.85187]
[1778766216067,39.63,79820.24,0.0,-0.83271,0.00011,13.88615]
[1778766217074,39.63,79825.7,0.0,-0.83209,0.00011,13.92024]
[1778766218314,39.63,79830.47,0.0,-0.83155,0.00011,13.94979]
[1778766221103,39.63,79818.29,0.0,-0.83295,0.00011,13.87298]
[1778766222115,39.63,79809.19,0.0,-0.83399,0.00011,13.81578]
[1778766223119,39.63,79808.16,0.0,-0.8341,0.00011,13.80937]
[1778766228384,39.63,79807.63,0.0,-0.83416,0.00011,13.8064]
[1778766234194,39.63,79808.63,0.0,-0.83403,0.00011,13.8135]
[1778766238456,39.63,79801.14,0.0,-0.83487,0.00011,13.76695]
[1778766244264,39.63,79793.88,0.0,-0.83568,0.00011,13.72178]
[1778766249299,39.63,79793.74,0.0,-0.83569,0.00011,13.7211]
[1778766250310,39.63,79785.17,0.0,-0.83666,0.00011,13.66738]
[1778766251314,39.63,79782.24,0.0,-0.83698,0.00011,13.64912]
[1778766253333,39.64,79794.75,0.0,-0.83557,0.00011,13.7279]
[1778766254341,39.64,79807.15,0.0,-0.83417,0.00011,13.80573]
[1778766255348,39.64,79807.18,0.0,-0.83417,0.00011,13.80581]
[1778766260384,39.63,79807.19,0.0,-0.83417,0.00011,13.80561]
[1778766265418,39.63,79809.63,0.0,-0.8339,0.00011,13.82056]
[1778766270452,39.63,79811.12,0.0,-0.83374,0.00011,13.82951]
[1778766275487,39.63,79811.32,0.0,-0.83377,0.00011,13.82501]
[1778766280522,39.63,79814.2,0.0,-0.83345,0.00011,13.84274]
[1778766283544,39.63,79821.06,0.0,-0.83267,0.00011,13.8856]
[1778766285558,39.63,79833.15,0.0,-0.83129,0.00011,13.96145]
[1778766286566,39.63,79835.19,0.0,-0.83106,0.00011,13.97416]
[1778766291600,39.63,79836.88,0.0,-0.83087,0.00011,13.9844]
[1778766296635,39.63,79841.0,0.0,-0.83041,0.00011,14.00944]
[1778766301672,39.62,79843.79,0.0,-0.83011,0.00012,14.02589]
[1778766304697,39.62,79860.66,0.0,-0.82817,0.00012,14.1312]
[1778766305701,39.62,79875.64,0.0,-0.82643,0.00012,14.22501]
[1778766306713,39.62,79882.87,0.0,-0.82559,0.00012,14.27018]
[1778766308723,39.62,79900.72,0.0,-0.82349,0.00012,14.3817]
[1778766309730,39.62,79916.58,0.0,-0.82162,0.00012,14.48069]
[1778766314003,39.62,79921.6,0.0,-0.82104,0.00012,14.51139]
[1778766316782,39.62,79927.74,0.0,-0.82031,0.00012,14.5495]
[1778766317788,39.62,79933.47,0.0,-0.81963,0.00012,14.58519]
[1778766318795,39.62,79938.72,0.0,-0.81901,0.00012,14.61787]
[1778766319802,39.62,79952.31,0.0,-0.81738,0.00012,14.70251]
[1778766322823,39.61,79941.33,0.0,-0.81871,0.00012,14.63341]
[1778766324073,39.61,79924.48,0.0,-0.82072,0.00012,14.52807]
[1778766324836,39.61,79924.19,0.0,-0.82076,0.00012,14.52609]
[1778766325845,39.61,79909.69,0.0,-0.82249,0.00012,14.4352]
[1778766328865,39.61,79898.19,0.0,-0.82385,0.00012,14.36283]
[1778766334143,39.61,79881.28,0.0,-0.8259,0.00012,14.25105]
[1778766335919,39.61,79879.12,0.0,-0.82615,0.00012,14.2373]
[1778766339943,39.61,79862.72,0.0,-0.82807,0.00012,14.13414]
[1778766340951,39.61,79851.92,0.0,-0.82932,0.00012,14.06649]
[1778766342967,39.61,79845.03,0.0,-0.83011,0.00012,14.0233]
[1778766348004,39.61,79854.1,0.0,-0.82907,0.00012,14.07984]
[1778766349008,39.61,79863.33,0.0,-0.82801,0.00012,14.13751]
[1778766352029,39.61,79874.17,0.0,-0.82675,0.00012,14.20547]
[1778766356057,39.61,79879.65,0.0,-0.82611,0.00012,14.23985]
[1778766359080,39.61,79884.95,0.0,-0.82549,0.00012,14.273]
[1778766361095,39.61,79894.71,0.0,-0.82434,0.00012,14.33398]
[1778766362101,39.61,79904.92,0.0,-0.82314,0.00012,14.39772]
[1778766364365,39.6,79925.61,0.0,-0.82069,0.00012,14.52682]
[1778766366133,39.6,79930.1,0.0,-0.82016,0.00012,14.55478]
[1778766368143,39.6,79933.48,0.0,-0.81976,0.00012,14.57558]
[1778766370160,39.6,79926.3,0.0,-0.82063,0.00012,14.53035]
[1778766374436,39.6,79919.76,0.0,-0.82142,0.00012,14.48887]
[1778766378213,39.6,79914.38,0.0,-0.82207,0.00012,14.45467]
[1778766383249,39.6,79912.34,0.0,-0.82232,0.00012,14.44127]
[1778766384506,39.6,79904.91,0.0,-0.8232,0.00012,14.39455]
[1778766387303,39.6,79889.78,0.0,-0.82499,0.00012,14.29963]
[1778766388308,39.59,79871.86,0.0,-0.82709,0.00012,14.18719]
[1778766389306,39.59,79868.08,0.0,-0.82753,0.00012,14.16347]
[1778766391327,39.59,79859.19,0.0,-0.82861,0.00012,14.10212]
[1778766392328,39.59,79856.71,0.0,-0.8289,0.00012,14.08649]
[1778766397364,39.59,79852.01,0.0,-0.82945,0.00012,14.05683]
[1778766402397,39.59,79851.93,0.0,-0.82946,0.00012,14.05635]
[1778766404647,39.59,79858.64,0.0,-0.82868,0.00012,14.09846]
[1778766406427,39.59,79861.2,0.0,-0.82839,0.00012,14.1145]
[1778766411465,39.59,79859.08,0.0,-0.82864,0.00012,14.10088]
[1778766412469,39.59,79853.67,0.0,-0.82926,0.00012,14.06689]
[1778766413475,39.59,79847.84,0.0,-0.82994,0.00012,14.03026]
[1778766414717,39.59,79855.5,0.0,-0.82905,0.00012,14.07828]
[1778766419517,39.59,79849.03,0.0,-0.82981,0.00012,14.03738]
[1778766420524,39.59,79851.47,0.0,-0.82953,0.00012,14.05269]
[1778766425559,39.59,79849.0,0.0,-0.82981,0.00012,14.03718]
[1778766429592,39.59,79854.18,0.0,-0.82921,0.00012,14.07007]
[1778766431606,39.59,79861.85,0.0,-0.82832,0.00012,14.11829]
[1778766433625,39.59,79864.11,0.0,-0.82805,0.00012,14.13248]
[1778766434861,39.59,79872.64,0.0,-0.82706,0.00012,14.18597]
[1778766436644,39.59,79875.45,0.0,-0.82673,0.00012,14.20354]
[1778766440672,39.59,79881.81,0.0,-0.82599,0.00012,14.24317]
[1778766445711,39.59,79882.67,0.0,-0.8259,0.00012,14.24831]
[1778766450742,39.59,79878.96,0.0,-0.82634,0.00012,14.22492]
[1778766455777,39.59,79881.94,0.0,-0.82604,0.00012,14.23809]
[1778766460812,39.59,79876.5,0.0,-0.82668,0.00012,14.20389]
[1778766462826,39.59,79887.53,0.0,-0.82539,0.00012,14.27299]
[1778766465848,39.59,79896.21,0.0,-0.82437,0.00012,14.32712]
[1778766470882,39.59,79898.83,0.0,-0.82407,0.00012,14.3432]
[1778766475917,39.59,79910.14,0.0,-0.82273,0.00012,14.41416]
[1778766476925,39.59,79915.71,0.0,-0.82207,0.00012,14.44894]
[1778766477935,39.59,79921.73,0.0,-0.82136,0.00012,14.48647]
[1778766483199,39.59,79896.6,0.0,-0.82435,0.00012,14.32848]
[1778766483973,39.58,79896.1,0.0,-0.82441,0.00012,14.32511]
[1778766484980,39.58,79879.96,0.0,-0.8263,0.00012,14.22388]
[1778766485987,39.58,79872.71,0.0,-0.82715,0.00012,14.17838]
[1778766491022,39.58,79879.16,0.0,-0.8264,0.00012,14.21855]
[1778766493272,39.58,79887.25,0.0,-0.82546,0.00012,14.26899]
[1778766495050,39.58,79893.66,0.0,-0.82471,0.00012,14.30895]
[1778766501095,39.58,79895.27,0.0,-0.82454,0.00012,14.31824]
[1778766506129,39.58,79896.58,0.0,-0.8244,0.00012,14.32591]
[1778766511170,39.58,79893.3,0.0,-0.82484,0.00012,14.29954]
[1778766512176,39.58,79885.28,0.0,-0.82578,0.00012,14.2492]
[1778766517212,39.58,79885.32,0.0,-0.82579,0.00012,14.24908]
[1778766522246,39.57,79890.8,0.0,-0.82515,0.00012,14.28306]
[1778766523482,39.57,79902.63,0.0,-0.82376,0.00012,14.35705]
[1778766524261,39.57,79902.63,0.0,-0.82376,0.00012,14.35687]
[1778766527284,39.57,79911.56,0.0,-0.82271,0.00012,14.41245]
[1778766528289,39.57,79922.21,0.0,-0.82145,0.00012,14.4791]
[1778766529296,39.57,79925.07,0.0,-0.82111,0.00012,14.49691]
[1778766533556,39.57,79918.04,0.0,-0.82195,0.00012,14.45252]
[1778766539368,39.57,79914.2,0.0,-0.82242,0.00012,14.42807]
[1778766543630,39.57,79922.25,0.0,-0.82147,0.00012,14.47814]
[1778766545409,39.57,79924.77,0.0,-0.82117,0.00012,14.49403]
[1778766547424,39.57,79916.72,0.0,-0.82213,0.00012,14.44344]
[1778766548431,39.57,79923.15,0.0,-0.82136,0.00012,14.48361]
[1778766549438,39.57,79923.04,0.0,-0.82138,0.00012,14.48288]
[1778766550445,39.57,79915.67,0.0,-0.82225,0.00012,14.43672]
[1778766551453,39.57,79910.85,0.0,-0.82283,0.00012,14.40655]
[1778766556492,39.57,79907.6,0.0,-0.82321,0.00012,14.38643]
[1778766560519,39.57,79900.95,0.0,-0.82399,0.00012,14.34463]
[1778766565555,39.57,79900.04,0.0,-0.8241,0.00012,14.33881]
[1778766570590,39.57,79909.66,0.0,-0.82298,0.00012,14.39856]
[1778766571600,39.57,79917.98,0.0,-0.82204,0.00012,14.44533]
[1778766572604,39.57,79921.13,0.0,-0.82167,0.00012,14.46501]
[1778766573843,39.57,79944.55,0.0,-0.81887,0.00012,14.61142]
[1778766575625,39.57,79967.26,0.0,-0.81613,0.00012,14.7534]
[1778766576634,39.57,79968.71,0.0,-0.81595,0.00012,14.76228]
[1778766579652,39.56,79970.02,0.0,-0.8158,0.00012,14.77014]
[1778766581678,39.56,79976.34,0.0,-0.81504,0.00012,14.80929]
[1778766583917,39.56,79986.55,0.0,-0.8138,0.00012,14.87266]
[1778766584694,39.56,79986.55,0.0,-0.8138,0.00012,14.8725]
[1778766585696,39.56,79976.72,0.0,-0.815,0.00012,14.81104]
[1778766586705,39.56,79966.41,0.0,-0.81626,0.00012,14.74662]
[1778766587718,39.56,79962.13,0.0,-0.81678,0.00012,14.71979]
[1778766590740,39.56,79975.69,0.0,-0.81514,0.00012,14.80423]
[1778766591836,39.56,79985.12,0.0,-0.81399,0.00012,14.863]
[1778766593997,39.56,79977.08,0.0,-0.81497,0.00012,14.81268]
[1778766596786,39.56,79980.05,0.0,-0.81462,0.00012,14.831]
[1778766598801,39.56,79986.23,0.0,-0.81387,0.00012,14.86916]
[1778766599807,39.56,79991.64,0.0,-0.81321,0.00012,14.90264]
[1778766602827,39.56,80004.9,0.0,-0.8116,0.00012,14.98435]
[1778766604841,39.55,80009.73,0.0,-0.81101,0.00012,15.01433]
[1778766608871,39.55,80012.3,0.0,-0.8107,0.00012,15.02997]
[1778766613909,39.55,80011.95,0.0,-0.81076,0.00012,15.02704]
[1778766614923,39.55,80021.68,0.0,-0.80956,0.00012,15.08736]
[1778766616934,39.55,80025.91,0.0,-0.80904,0.00012,15.11318]
[1778766621965,39.55,80018.5,0.0,-0.80998,0.00012,15.06607]
[1778766625995,39.54,80007.81,0.0,-0.81132,0.00012,14.9989]
[1778766627001,39.54,80003.99,0.0,-0.81179,0.00012,14.97503]
[1778766630036,39.54,79998.45,0.0,-0.81247,0.00012,14.94034]
[1778766632041,39.54,79979.17,0.0,-0.81489,0.00012,14.81438]
[1778766633053,39.54,79975.49,0.0,-0.81534,0.00012,14.7912]
[1778766638090,39.54,79968.87,0.0,-0.81616,0.00012,14.74893]
[1778766639094,39.54,79964.07,0.0,-0.81675,0.00012,14.71884]
[1778766640100,39.54,79956.35,0.0,-0.81768,0.00012,14.67053]
[1778766641108,39.54,79952.32,0.0,-0.81817,0.00012,14.64532]
[1778766646143,39.54,79957.03,0.0,-0.8176,0.00012,14.67479]
[1778766647150,39.54,79948.93,0.0,-0.81857,0.00012,14.62416]
[1778766648156,39.54,79940.07,0.0,-0.81964,0.00012,14.56855]
[1778766650176,39.54,79946.54,0.0,-0.81887,0.00012,14.60894]
[1778766651180,39.54,79952.74,0.0,-0.81812,0.00012,14.64759]
[1778766652450,39.53,79941.54,0.0,-0.81948,0.00012,14.57725]
[1778766653457,39.53,79932.91,0.0,-0.82051,0.00012,14.52318]
[1778766654201,39.53,79932.91,0.0,-0.82051,0.00012,14.52316]
[1778766659241,39.53,79932.24,0.0,-0.82059,0.00012,14.51883]
[1778766664277,39.53,79931.18,0.0,-0.82072,0.00012,14.51208]
[1778766666296,39.53,79937.91,0.0,-0.81992,0.00012,14.55415]
[1778766668304,39.53,79941.73,0.0,-0.81946,0.00012,14.5779]
[1778766673611,39.53,79943.3,0.0,-0.81929,0.00012,14.58721]
[1778766676363,39.53,79935.86,0.0,-0.82018,0.00012,14.54039]
[1778766677371,39.53,79929.3,0.0,-0.82097,0.00012,14.49931]
[1778766678376,39.53,79927.74,0.0,-0.82115,0.00012,14.48957]
[1778766681396,39.53,79935.55,0.0,-0.82022,0.00012,14.53836]
[1778766682403,39.53,79937.75,0.0,-0.81996,0.00012,14.5521]
[1778766686433,39.53,79932.18,0.0,-0.82063,0.00012,14.51705]
[1778766689454,39.53,79937.37,0.0,-0.82001,0.00012,14.54946]
[1778766691473,39.53,79945.82,0.0,-0.81905,0.00012,14.5968]
[1778766692477,39.53,79949.62,0.0,-0.81859,0.00012,14.62043]
[1778766693771,39.53,79962.98,0.0,-0.81698,0.00012,14.70394]
[1778766694494,39.53,79962.98,0.0,-0.81698,0.00012,14.7039]
[1778766695499,39.53,79968.31,0.0,-0.81634,0.00012,14.73699]
[1778766697512,39.53,79974.67,0.0,-0.81557,0.00012,14.77655]
[1778766701544,39.52,79967.0,0.0,-0.81652,0.00012,14.72804]
[1778766702552,39.52,79962.68,0.0,-0.81704,0.00012,14.70097]
[1778766704565,39.52,79959.27,0.0,-0.81745,0.00012,14.67958]
[1778766707586,39.52,79965.22,0.0,-0.81674,0.00012,14.71671]
[1778766709601,39.52,79973.2,0.0,-0.81577,0.00012,14.76643]
[1778766711614,39.52,79979.41,0.0,-0.81502,0.00012,14.80501]
[1778766716651,39.52,79971.5,0.0,-0.81599,0.00012,14.75505]
[1778766718663,39.52,79969.45,0.0,-0.81624,0.00012,14.74216]
[1778766722702,39.52,79935.79,0.0,-0.82031,0.00012,14.53102]
[1778766724001,39.52,79917.05,0.0,-0.82255,0.00012,14.41347]
[1778766724722,39.52,79917.05,0.0,-0.82255,0.00012,14.41339]
[1778766725725,39.52,79925.95,0.0,-0.82149,0.00012,14.46917]
[1778766726732,39.52,79929.61,0.0,-0.82105,0.00012,14.49212]
[1778766731766,39.52,79929.69,0.0,-0.82105,0.00012,14.49245]
[1778766734090,39.52,79935.46,0.0,-0.82036,0.00012,14.52847]
[1778766736103,39.52,79937.95,0.0,-0.82006,0.00012,14.54389]
[1778766737810,39.52,79935.99,0.0,-0.82031,0.00012,14.53128]
[1778766739823,39.51,79929.42,0.0,-0.8211,0.00012,14.48985]
[1778766744858,39.51,79931.94,0.0,-0.82081,0.00012,14.50482]
[1778766748889,39.51,79944.29,0.0,-0.81935,0.00012,14.58127]
[1778766750902,39.51,79956.08,0.0,-0.81794,0.00012,14.65461]
[1778766751909,39.51,79962.95,0.0,-0.81716,0.00012,14.69206]
[1778766754932,39.51,79958.19,0.0,-0.81774,0.00012,14.66191]
[1778766757256,39.51,79951.52,0.0,-0.81856,0.00012,14.61977]
[1778766758960,39.5,79944.99,0.0,-0.81935,0.00012,14.5785]
[1778766759965,39.5,79940.23,0.0,-0.81992,0.00012,14.54855]
[1778766761979,39.5,79933.7,0.0,-0.82071,0.00012,14.50736]
[1778766763995,39.5,79941.92,0.0,-0.81973,0.00012,14.55852]
[1778766769036,39.5,79936.72,0.0,-0.82037,0.00012,14.52532]
[1778766774067,39.5,79932.61,0.0,-0.82087,0.00012,14.49928]
[1778766779105,39.5,79933.12,0.0,-0.82082,0.00012,14.50163]
[1778766784139,39.49,79917.61,0.0,-0.82269,0.00012,14.40342]
[1778766785158,39.49,79912.24,0.0,-0.82333,0.00012,14.36949]
[1778766786158,39.49,79903.56,0.0,-0.82436,0.00012,14.31482]
[1778766787160,39.49,79895.3,0.0,-0.82534,0.00012,14.26283]
[1778766788167,39.49,79892.87,0.0,-0.82562,0.00012,14.24751]
[1778766789174,39.49,79880.31,0.0,-0.8271,0.00012,14.16838]
[1778766790181,39.49,79874.56,0.0,-0.82777,0.00012,14.13213]
[1778766791188,39.49,79882.85,0.0,-0.82681,0.00012,14.18428]
[1778766792195,39.49,79890.16,0.0,-0.82595,0.00012,14.2302]
[1778766793202,39.49,79897.91,0.0,-0.82504,0.00012,14.27885]
[1778766794209,39.49,79906.13,0.0,-0.82407,0.00012,14.33052]
[1778766795216,39.49,79909.29,0.0,-0.82369,0.00012,14.35036]
[1778766800252,39.49,79911.02,0.0,-0.82349,0.00012,14.36115]
[1778766802267,39.49,79917.87,0.0,-0.82268,0.00012,14.40413]
[1778766804287,39.49,79906.73,0.0,-0.824,0.00012,14.3341]
[1778766806298,39.49,79899.59,0.0,-0.82485,0.00012,14.28906]
[1778766807305,39.49,79897.48,0.0,-0.8251,0.00012,14.2757]
[1778766809319,39.49,79895.1,0.0,-0.82538,0.00012,14.26061]
[1778766814355,39.49,79895.25,0.0,-0.82542,0.00012,14.25586]
[1778766816368,39.49,79888.48,0.0,-0.82621,0.00012,14.21326]
[1778766821404,39.49,79887.93,0.0,-0.82628,0.00012,14.20988]
[1778766822722,39.49,79894.82,0.0,-0.82547,0.00012,14.25323]
[1778766824424,39.49,79900.19,0.0,-0.82483,0.00012,14.28693]
[1778766829462,39.49,79903.64,0.0,-0.82443,0.00012,14.30867]
[1778766831477,39.49,79909.66,0.0,-0.82371,0.00012,14.3467]
[1778766832792,39.49,79912.76,0.0,-0.82334,0.00012,14.36631]
[1778766838525,39.49,79913.69,0.0,-0.82322,0.00012,14.37257]
[1778766841547,39.49,79923.47,0.0,-0.82205,0.00012,14.43416]
[1778766842554,39.49,79925.59,0.0,-0.8218,0.00012,14.44745]
[1778766843877,39.49,79932.8,0.0,-0.82094,0.00012,14.49265]
[1778766849601,39.49,79927.01,0.0,-0.82163,0.00012,14.45654]
[1778766850610,39.49,79921.92,0.0,-0.82224,0.00012,14.42454]
[1778766855644,39.49,79925.02,0.0,-0.82187,0.00012,14.44386]
[1778766860679,39.49,79925.4,0.0,-0.82183,0.00012,14.44592]
[1778766865713,39.49,79925.11,0.0,-0.82187,0.00012,14.44375]
[1778766870749,39.49,79923.72,0.0,-0.82204,0.00012,14.43466]
[1778766871756,39.49,79918.33,0.0,-0.82274,0.00012,14.39546]
[1778766876791,39.49,79912.05,0.0,-0.82349,0.00012,14.35578]
[1778766878805,39.49,79908.15,0.0,-0.82395,0.00012,14.33106]
[1778766880823,39.49,79913.41,0.0,-0.82333,0.00012,14.36396]
[1778766881827,39.48,79925.99,0.0,-0.82184,0.00012,14.44267]
[1778766882833,39.48,79933.07,0.0,-0.821,0.00012,14.48695]
[1778766885854,39.48,79926.48,0.0,-0.82179,0.00012,14.44535]
[1778766890889,39.48,79926.31,0.0,-0.82182,0.00012,14.44397]
[1778766895924,39.48,79924.95,0.0,-0.82199,0.00012,14.43492]
[1778766899952,39.48,79930.29,0.0,-0.82136,0.00012,14.46793]
[1778766903301,39.48,79920.39,0.0,-0.82255,0.00012,14.4054]
[1778766903981,39.48,79920.39,0.0,-0.82255,0.00012,14.40532]
[1778766907001,39.48,79912.61,0.0,-0.82348,0.00012,14.35634]
[1778766910023,39.48,79903.14,0.0,-0.8246,0.00012,14.29656]
[1778766915058,39.47,79905.29,0.0,-0.82436,0.00012,14.30953]
[1778766917072,39.47,79912.93,0.0,-0.82346,0.00012,14.35735]
[1778766918079,39.47,79920.76,0.0,-0.82253,0.00012,14.40637]
[1778766920093,39.47,79926.51,0.0,-0.82185,0.00012,14.44228]
[1778766925128,39.47,79932.52,0.0,-0.82114,0.00012,14.47964]
[1778766929156,39.47,79937.74,0.0,-0.82052,0.00012,14.51189]
[1778766934190,39.47,79931.94,0.0,-0.82128,0.00012,14.46955]
[1778766936206,39.47,79926.69,0.0,-0.82191,0.00012,14.43646]
[1778766938219,39.47,79919.37,0.0,-0.82278,0.00012,14.39045]
[1778766943257,39.47,79918.29,0.0,-0.82291,0.00012,14.38368]
[1778766948289,39.47,79913.9,0.0,-0.82344,0.00012,14.35573]
[1778766953325,39.47,79918.0,0.0,-0.82296,0.00012,14.38089]
[1778766954331,39.47,79924.51,0.0,-0.82219,0.00012,14.42176]
[1778766955339,39.47,79930.51,0.0,-0.82147,0.00012,14.45937]
[1778766956345,39.46,79932.13,0.0,-0.82128,0.00012,14.46945]
[1778766961388,39.46,79928.81,0.0,-0.82169,0.00012,14.44821]
[1778766962396,39.46,79941.61,0.0,-0.82016,0.00012,14.52842]
[1778766963414,39.46,79946.21,0.0,-0.81961,0.00012,14.55709]
[1778766966450,39.46,79941.86,0.0,-0.82014,0.00012,14.52924]
[1778766968464,39.46,79940.6,0.0,-0.8203,0.00012,14.52104]
[1778766969468,39.46,79945.61,0.0,-0.8197,0.00012,14.55231]
[1778766971482,39.46,79953.59,0.0,-0.81874,0.00012,14.60212]
[1778766976517,39.46,79948.14,0.0,-0.81941,0.00012,14.56737]
[1778766979537,39.46,79961.12,0.0,-0.81785,0.00012,14.64848]
[1778766980547,39.46,79965.75,0.0,-0.81729,0.00012,14.67735]
[1778766983566,39.45,79959.72,0.0,-0.81803,0.00012,14.63919]
[1778766988600,39.45,79962.52,0.0,-0.8177,0.00012,14.6562]
[1778766993939,39.45,79967.92,0.0,-0.81711,0.00012,14.68385]
[1778766997666,39.45,79974.34,0.0,-0.81634,0.00012,14.72348]
[1778766999679,39.45,79976.37,0.0,-0.8161,0.00012,14.7357]
[1778767004010,39.44,79967.73,0.0,-0.81718,0.00012,14.68038]
[1778767009748,39.44,79962.9,0.0,-0.81778,0.00012,14.64911]
[1778767014786,39.44,79959.34,0.0,-0.81823,0.00012,14.62586]
[1778767015797,39.44,79949.16,0.0,-0.81947,0.00012,14.56187]
[1778767016806,39.44,79932.94,0.0,-0.82142,0.00012,14.45985]
[1778767017807,39.44,79929.1,0.0,-0.82188,0.00012,14.43559]
[1778767021835,39.43,79934.85,0.0,-0.8212,0.00012,14.47129]
[1778767026870,39.43,79941.68,0.0,-0.82039,0.00012,14.51347]
[1778767031905,39.43,79942.95,0.0,-0.82026,0.00012,14.5207]
[1778767035934,39.43,79938.13,0.0,-0.82084,0.00012,14.48996]
[1778767039962,39.43,79931.98,0.0,-0.82159,0.00012,14.45105]
[1778767042987,39.43,79922.63,0.0,-0.8227,0.00012,14.39226]
[1778767044293,39.43,79903.15,0.0,-0.82501,0.00012,14.26966]
[1778767049027,39.43,79893.69,0.0,-0.82613,0.00012,14.2101]
[1778767051042,39.43,79884.61,0.0,-0.82725,0.00012,14.14751]
[1778767054364,39.43,79889.97,0.0,-0.82662,0.00012,14.1813]
[1778767060107,39.43,79887.0,0.0,-0.82696,0.00012,14.16271]
[1778767061114,39.43,79880.62,0.0,-0.82771,0.00012,14.12257]
[1778767062120,39.43,79869.9,0.0,-0.82896,0.00012,14.05499]
[1778767063127,39.43,79863.84,0.0,-0.82967,0.00012,14.01678]
[1778767068162,39.43,79864.6,0.0,-0.82959,0.00012,14.02136]
[1778767069169,39.43,79850.06,0.0,-0.83127,0.00012,13.92983]
[1778767070175,39.43,79839.23,0.0,-0.83251,0.00011,13.86165]
[1778767074507,39.43,79852.27,0.0,-0.83101,0.00012,13.9437]
[1778767075210,39.43,79852.27,0.0,-0.83102,0.00012,13.94359]
[1778767080245,39.42,79854.67,0.0,-0.83074,0.00012,13.95841]
[1778767085281,39.42,79859.46,0.0,-0.8302,0.00012,13.98813]
[1778767090321,39.42,79858.6,0.0,-0.83031,0.00012,13.98208]
[1778767092332,39.42,79864.85,0.0,-0.82959,0.00012,14.02117]
[1778767097367,39.42,79871.51,0.0,-0.82883,0.00012,14.06246]
[1778767102403,39.42,79870.93,0.0,-0.82891,0.00012,14.05819]
[1778767107441,39.41,79876.12,0.0,-0.82831,0.00012,14.09032]
[1778767109451,39.41,79874.54,0.0,-0.8285,0.00012,14.0802]
[1778767111464,39.41,79870.43,0.0,-0.82903,0.00012,14.04868]
[1778767114486,39.41,79859.74,0.0,-0.83028,0.00012,13.98102]
[1778767116501,39.41,79862.66,0.0,-0.82994,0.00012,13.99934]
[1778767118515,39.41,79865.36,0.0,-0.82963,0.00012,14.01618]
[1778767123550,39.41,79870.2,0.0,-0.82908,0.00012,14.04613]
[1778767128585,39.41,79871.27,0.0,-0.82896,0.00012,14.05242]
[1778767129592,39.41,79876.34,0.0,-0.82837,0.00012,14.08426]
[1778767131605,39.41,79879.7,0.0,-0.82799,0.00012,14.10512]
[1778767133620,39.41,79871.46,0.0,-0.82896,0.00012,14.05291]
[1778767135634,39.41,79870.45,0.0,-0.82908,0.00012,14.04637]
[1778767140670,39.4,79868.0,0.0,-0.82937,0.00012,14.03054]
[1778767143690,39.4,79856.25,0.0,-0.83074,0.00012,13.95636]
[1778767144697,39.4,79854.06,0.0,-0.83099,0.00012,13.94247]
[1778767146720,39.4,79841.09,0.0,-0.83249,0.00012,13.8605]
[1778767147723,39.4,79818.55,0.0,-0.83507,0.00011,13.71819]
[1778767148732,39.4,79799.46,0.0,-0.83724,0.00011,13.5977]
[1778767149746,39.4,79789.69,0.0,-0.83834,0.00011,13.53617]
[1778767151756,39.4,79776.4,0.0,-0.83983,0.00011,13.45251]
[1778767152786,39.4,79772.14,0.0,-0.8403,0.00011,13.4256]
[1778767153770,39.4,79777.66,0.0,-0.83969,0.00011,13.46043]
[1778767154777,39.4,79783.0,0.0,-0.83908,0.00011,13.49435]
[1778767156791,39.4,79787.43,0.0,-0.83859,0.00011,13.52219]
[1778767161826,39.4,79782.9,0.0,-0.83911,0.00011,13.49298]
[1778767166861,39.4,79780.57,0.0,-0.83938,0.00011,13.47765]
[1778767170893,39.4,79772.95,0.0,-0.84024,0.00011,13.42913]
[1778767172907,39.4,79763.88,0.0,-0.8413,0.00011,13.36641]
[1778767173914,39.4,79756.82,0.0,-0.84209,0.00011,13.32186]
[1778767175228,39.4,79749.51,0.0,-0.8429,0.00011,13.27568]
[1778767175929,39.4,79749.51,0.0,-0.8429,0.00011,13.27568]
[1778767180964,39.4,79745.94,0.0,-0.84329,0.00011,13.25312]
[1778767181975,39.4,79736.33,0.0,-0.84435,0.00011,13.19249]
[1778767182996,39.4,79699.32,0.0,-0.84838,0.00011,12.95928]
[1778767183998,39.4,79699.0,0.0,-0.84842,0.00011,12.95721]
[1778767185310,39.4,79671.39,0.0,-0.85138,0.00011,12.78355]
[1778767186002,39.4,79671.83,0.0,-0.85133,0.00011,12.78642]
[1778767187008,39.4,79680.61,0.0,-0.85039,0.00011,12.84194]
[1778767188019,39.4,79689.69,0.0,-0.84941,0.00011,12.89941]
[1778767189022,39.4,79698.92,0.0,-0.84841,0.00011,12.95755]
[1778767190061,39.4,79704.09,0.0,-0.84785,0.00011,12.99026]
[1778767191046,39.4,79703.58,0.0,-0.8479,0.00011,12.98715]
[1778767196082,39.4,79703.9,0.0,-0.84786,0.00011,12.98951]
[1778767197090,39.4,79698.69,0.0,-0.84842,0.00011,12.95677]
[1778767198096,39.4,79691.21,0.0,-0.84923,0.00011,12.90956]
[1778767199103,39.4,79687.93,0.0,-0.84958,0.00011,12.88894]
[1778767200125,39.4,79694.46,0.0,-0.84888,0.00011,12.9301]
[1778767201183,39.4,79687.46,0.0,-0.84963,0.00011,12.88603]
[1778767202135,39.4,79661.47,0.0,-0.85241,0.00011,12.72252]
[1778767204154,39.4,79663.67,0.0,-0.85217,0.00011,12.73665]
[1778767205464,39.4,79660.17,0.0,-0.85254,0.00011,12.71483]
[1778767208490,39.41,79644.63,0.0,-0.85417,0.00011,12.61759]
[1778767209497,39.41,79648.89,0.0,-0.85372,0.00011,12.64443]
[1778767210208,39.41,79648.89,0.0,-0.85372,0.00011,12.64436]
[1778767213232,39.41,79646.92,0.0,-0.85393,0.00011,12.63189]
[1778767214238,39.41,79646.29,0.0,-0.854,0.00011,12.62788]
[1778767219273,39.4,79646.65,0.0,-0.85397,0.00011,12.62989]
[1778767220282,39.4,79653.24,0.0,-0.85327,0.00011,12.67138]
[1778767221287,39.4,79653.16,0.0,-0.85328,0.00011,12.67076]
[1778767226678,39.4,79632.18,0.0,-0.8555,0.0001,12.53855]
[1778767227336,39.4,79632.18,0.0,-0.8555,0.0001,12.53855]
[1778767228341,39.4,79631.01,0.0,-0.85562,0.0001,12.53129]
[1778767229347,39.4,79641.99,0.0,-0.85446,0.00011,12.60031]
[1778767230354,39.4,79649.81,0.0,-0.85364,0.00011,12.64943]
[1778767231361,39.4,79659.67,0.0,-0.85265,0.00011,12.70597]
[1778767232372,39.4,79668.69,0.0,-0.85169,0.00011,12.76273]
[1778767233376,39.4,79668.89,0.0,-0.85166,0.00011,12.76421]
[1778767235393,39.41,79679.33,0.0,-0.85054,0.00011,12.83029]
[1778767236751,39.41,79692.99,0.0,-0.84907,0.00011,12.91644]
[1778767237407,39.41,79692.99,0.0,-0.84907,0.00011,12.91653]
[1778767238414,39.41,79701.53,0.0,-0.84815,0.00011,12.97034]
[1778767239421,39.41,79696.59,0.0,-0.84868,0.00011,12.93919]
[1778767240430,39.41,79691.4,0.0,-0.84924,0.00011,12.90649]
[1778767242447,39.41,79701.65,0.0,-0.84814,0.00011,12.97104]
[1778767243450,39.41,79707.09,0.0,-0.84755,0.00011,13.00523]
[1778767244456,39.41,79714.65,0.0,-0.84673,0.00011,13.05272]
[1778767245463,39.4,79715.29,0.0,-0.84666,0.00011,13.05654]
[1778767246822,39.4,79733.0,0.0,-0.84473,0.00011,13.16796]
[1778767247476,39.4,79733.0,0.0,-0.84474,0.00011,13.16765]
[1778767248483,39.4,79735.44,0.0,-0.84447,0.00011,13.1829]
[1778767250497,39.4,79737.15,0.0,-0.84429,0.00011,13.1935]
[1778767253518,39.4,79744.52,0.0,-0.84348,0.00011,13.23973]
[1778767254525,39.4,79749.38,0.0,-0.84295,0.00011,13.27034]
[1778767256897,39.4,79756.23,0.0,-0.84219,0.00011,13.31336]
[1778767259563,39.4,79761.85,0.0,-0.84158,0.00011,13.34842]
[1778767264602,39.4,79764.9,0.0,-0.84125,0.00011,13.36682]
[1778767269631,39.39,79761.19,0.0,-0.84168,0.00011,13.34253]
[1778767274669,39.39,79764.47,0.0,-0.84133,0.00011,13.36239]
[1778767278696,39.39,79759.13,0.0,-0.84194,0.00011,13.32793]
[1778767282725,39.39,79764.79,0.0,-0.84132,0.00011,13.36298]
[1778767286756,39.39,79773.9,0.0,-0.84032,0.00011,13.41964]
[1778767287759,39.39,79777.76,0.0,-0.83989,0.00011,13.44394]
[1778767292799,39.38,79779.7,0.0,-0.83973,0.00011,13.45034]
[1778767293807,39.38,79774.63,0.0,-0.8403,0.00011,13.41824]
[1778767295820,39.38,79776.66,0.0,-0.84008,0.00011,13.43068]
[1778767297839,39.38,79785.63,0.0,-0.83908,0.00011,13.487]
[1778767299848,39.38,79788.26,0.0,-0.83879,0.00011,13.50322]
[1778767301862,39.38,79796.77,0.0,-0.83784,0.00011,13.5567]
[1778767306896,39.38,79802.1,0.0,-0.83725,0.00011,13.5895]
[1778767307903,39.38,79807.54,0.0,-0.83664,0.00011,13.62364]
[1778767309918,39.38,79807.62,0.0,-0.83664,0.00011,13.62365]
[1778767314951,39.37,79810.02,0.0,-0.83638,0.00011,13.63821]
[1778767319991,39.37,79823.6,0.0,-0.83484,0.00011,13.72328]
[1778767320997,39.37,79840.74,0.0,-0.83288,0.00012,13.83149]
[1778767322002,39.37,79832.83,0.0,-0.83379,0.00011,13.78135]
[1778767323009,39.37,79827.05,0.0,-0.83446,0.00011,13.74471]
[1778767325027,39.37,79819.61,0.0,-0.83531,0.00011,13.6974]
[1778767329055,39.37,79824.78,0.0,-0.83474,0.00011,13.72926]
[1778767334093,39.36,79823.03,0.0,-0.83496,0.00011,13.71704]
[1778767336111,39.36,79812.49,0.0,-0.83617,0.00011,13.65009]
[1778767337479,39.36,79805.37,0.0,-0.83697,0.00011,13.60502]
[1778767340140,39.36,79811.69,0.0,-0.83627,0.00011,13.64455]
[1778767341147,39.36,79817.35,0.0,-0.83563,0.00011,13.68008]
[1778767346181,39.36,79809.62,0.0,-0.83652,0.00011,13.63023]
[1778767347549,39.36,79802.22,0.0,-0.83736,0.00011,13.58334]
[1778767353230,39.36,79800.96,0.0,-0.83757,0.00011,13.56934]
[1778767358265,39.35,79797.93,0.0,-0.83792,0.00011,13.54982]
[1778767363300,39.35,79795.8,0.0,-0.83816,0.00011,13.53617]
[1778767368335,39.35,79791.29,0.0,-0.83867,0.00011,13.50749]
[1778767372363,39.35,79798.07,0.0,-0.83791,0.00011,13.55022]
[1778767374377,39.35,79805.14,0.0,-0.83711,0.00011,13.59478]
[1778767375384,39.35,79812.67,0.0,-0.83626,0.00011,13.64227]
[1778767376391,39.35,79814.72,0.0,-0.83603,0.00011,13.65509]
[1778767379414,39.35,79805.72,0.0,-0.83706,0.00011,13.59778]
[1778767381430,39.35,79798.32,0.0,-0.8379,0.00011,13.55079]
[1778767382435,39.35,79796.11,0.0,-0.83815,0.00011,13.53677]
[1778767386472,39.35,79774.52,0.0,-0.84058,0.00011,13.39999]
[1778767387858,39.35,79763.36,0.0,-0.84183,0.00011,13.32932]
[1778767388486,39.35,79763.36,0.0,-0.84183,0.00011,13.32923]
[1778767393521,39.35,79760.82,0.0,-0.84212,0.00011,13.31286]
[1778767395536,39.35,79751.94,0.0,-0.84311,0.00011,13.25656]
[1778767396542,39.35,79744.24,0.0,-0.84396,0.00011,13.20792]
[1778767397927,39.35,79742.77,0.0,-0.84412,0.00011,13.19863]
[1778767401581,39.35,79749.37,0.0,-0.84339,0.00011,13.24028]
[1778767403597,39.35,79751.42,0.0,-0.84317,0.00011,13.25309]
[1778767406616,39.35,79760.36,0.0,-0.84218,0.00011,13.30935]
[1778767408002,39.35,79761.83,0.0,-0.84202,0.00011,13.31849]
[1778767409643,39.34,79767.62,0.0,-0.84138,0.00011,13.35476]
[1778767411657,39.34,79769.98,0.0,-0.84118,0.00011,13.36387]
[1778767415685,39.34,79779.82,0.0,-0.84009,0.00011,13.42544]
[1778767416692,39.34,79792.68,0.0,-0.83864,0.00011,13.50662]
[1778767418072,39.34,79797.44,0.0,-0.83811,0.00011,13.53672]
[1778767418705,39.34,79797.44,0.0,-0.83811,0.00011,13.53669]
[1778767422733,39.34,79804.15,0.0,-0.83735,0.00011,13.57905]
[1778767424747,39.34,79808.47,0.0,-0.83686,0.00011,13.60622]
[1778767429783,39.34,79802.48,0.0,-0.83755,0.00011,13.56795]
[1778767433821,39.34,79812.27,0.0,-0.83644,0.00011,13.6297]
[1778767434823,39.34,79806.96,0.0,-0.83705,0.00011,13.59604]
[1778767435829,39.34,79800.09,0.0,-0.83782,0.00011,13.55256]
[1778767436837,39.34,79802.27,0.0,-0.83758,0.00011,13.56633]
[1778767441872,39.34,79806.38,0.0,-0.83712,0.00011,13.59214]
[1778767446908,39.34,79804.65,0.0,-0.83732,0.00011,13.58095]
[1778767451942,39.34,79809.39,0.0,-0.83678,0.00011,13.6107]
[1778767456977,39.34,79804.47,0.0,-0.83735,0.00011,13.57926]
[1778767458991,39.34,79800.39,0.0,-0.83781,0.00011,13.55344]
[1778767463020,39.33,79790.03,0.0,-0.83898,0.00011,13.4877]
[1778767464025,39.33,79783.06,0.0,-0.83977,0.00011,13.44352]
[1778767465033,39.33,79784.37,0.0,-0.83962,0.00011,13.45172]
[1778767469064,39.33,79778.58,0.0,-0.84028,0.00011,13.41482]
[1778767474100,39.33,79776.03,0.0,-0.84062,0.00011,13.39297]
[1778767478127,39.33,79786.19,0.0,-0.83949,0.00011,13.45681]
[1778767483162,39.33,79782.83,0.0,-0.83987,0.00011,13.43496]
[1778767488197,39.33,79781.8,0.0,-0.84,0.00011,13.42792]
[1778767493237,39.33,79781.62,0.0,-0.84003,0.00011,13.42632]
[1778767495248,39.33,79787.54,0.0,-0.83937,0.00011,13.46353]
[1778767500283,39.32,79790.71,0.0,-0.83902,0.00011,13.48299]
[1778767502321,39.32,79797.23,0.0,-0.83829,0.00011,13.52429]
[1778767504317,39.32,79788.41,0.0,-0.83928,0.00011,13.46869]
[1778767510359,39.33,79785.89,0.0,-0.83955,0.00011,13.4534]
[1778767517408,39.33,79782.81,0.0,-0.83989,0.00011,13.43387]
[1778767518781,39.33,79769.7,0.0,-0.84136,0.00011,13.35096]
[1778767519422,39.33,79769.7,0.0,-0.84136,0.00011,13.35088]
[1778767524457,39.32,79765.61,0.0,-0.84183,0.00011,13.32437]
[1778767528853,39.32,79756.64,0.0,-0.84283,0.00011,13.26727]
[1778767530504,39.32,79750.14,0.0,-0.84356,0.00011,13.22608]
[1778767531512,39.32,79750.21,0.0,-0.8436,0.00011,13.22114]
[1778767533531,39.32,79745.02,0.0,-0.84417,0.00011,13.18837]
[1778767535546,39.32,79737.04,0.0,-0.84505,0.00011,13.1381]
[1778767536552,39.32,79724.67,0.0,-0.8464,0.00011,13.05987]
[1778767537558,39.32,79712.09,0.0,-0.84777,0.00011,12.98045]
[1778767538924,39.32,79708.82,0.0,-0.84813,0.00011,12.95992]
[1778767541586,39.32,79700.69,0.0,-0.849,0.00011,12.90871]
[1778767543600,39.32,79705.64,0.0,-0.84847,0.00011,12.94013]
[1778767544608,39.32,79713.95,0.0,-0.84756,0.00011,12.99259]
[1778767545614,39.32,79711.45,0.0,-0.84784,0.00011,12.97677]
[1778767546624,39.32,79706.15,0.0,-0.84841,0.00011,12.94329]
[1778767548997,39.32,79732.7,0.0,-0.84551,0.00011,13.11126]
[1778767549642,39.33,79732.7,0.0,-0.84551,0.00011,13.11146]
[1778767550649,39.33,79739.18,0.0,-0.84479,0.00011,13.15253]
[1778767554681,39.33,79747.32,0.0,-0.84389,0.00011,13.20434]
[1778767557709,39.33,79742.25,0.0,-0.84445,0.00011,13.17252]
[1778767559068,39.33,79735.51,0.0,-0.84518,0.00011,13.13005]
[1778767559724,39.33,79735.51,0.0,-0.84518,0.00011,13.13021]
[1778767564762,39.33,79735.83,0.0,-0.84513,0.00011,13.13305]
[1778767565767,39.33,79728.73,0.0,-0.84591,0.00011,13.08836]
[1778767566774,39.33,79713.44,0.0,-0.84758,0.00011,12.99176]
[1778767567781,39.33,79711.24,0.0,-0.84782,0.00011,12.9779]
[1778767570804,39.33,79704.63,0.0,-0.84853,0.00011,12.93622]
[1778767572817,39.33,79692.34,0.0,-0.84986,0.00011,12.85862]
[1778767573824,39.33,79692.01,0.0,-0.84989,0.00011,12.85658]
[1778767576847,39.33,79700.44,0.0,-0.84898,0.00011,12.90979]
[1778767577853,39.33,79707.72,0.0,-0.84819,0.00011,12.9559]
[1778767579215,39.33,79712.65,0.0,-0.84766,0.00011,12.98713]
[1778767584904,39.33,79708.56,0.0,-0.84809,0.00011,12.96196]
[1778767589938,39.33,79711.06,0.0,-0.84782,0.00011,12.97756]
[1778767594974,39.33,79710.87,0.0,-0.84789,0.00011,12.97095]
[1778767600042,39.33,79687.46,0.0,-0.85041,0.00011,12.82377]
[1778767601040,39.33,79625.08,0.0,-0.85701,0.0001,12.43142]
[1778767602039,39.34,79618.56,0.0,-0.85768,0.0001,12.39083]
[1778767603046,39.34,79616.79,0.0,-0.85786,0.0001,12.38013]
[1778767608089,39.34,79616.98,0.0,-0.85781,0.0001,12.38286]
[1778767610095,39.34,79623.29,0.0,-0.85715,0.0001,12.42291]
[1778767613116,39.34,79625.02,0.0,-0.85696,0.0001,12.43433]
[1778767617147,39.35,79599.46,0.0,-0.85959,0.0001,12.27469]
[1778767618155,39.35,79587.0,0.0,-0.86087,0.0001,12.19689]
[1778767619161,39.35,79582.53,0.0,-0.86132,0.0001,12.16906]
[1778767624216,39.35,79582.32,0.0,-0.86133,0.0001,12.16842]
[1778767627223,39.35,79570.47,0.0,-0.86253,0.0001,12.09478]
[1778767628231,39.35,79558.17,0.0,-0.86378,0.0001,12.01812]
[1778767629243,39.35,79552.38,0.0,-0.86436,0.0001,11.98214]
[1778767630249,39.35,79558.79,0.0,-0.8637,0.0001,12.02249]
[1778767631275,39.35,79569.55,0.0,-0.86261,0.0001,12.09011]
[1778767632264,39.35,79563.99,0.0,-0.86317,0.0001,12.05568]
[1778767633278,39.35,79551.45,0.0,-0.86443,0.0001,11.97764]
[1778767634284,39.35,79547.79,0.0,-0.86479,0.0001,11.95503]
[1778767636291,39.36,79554.66,0.0,-0.86409,0.0001,11.99862]
[1778767639312,39.36,79560.76,0.0,-0.86346,0.0001,12.03761]
[1778767642336,39.36,79566.93,0.0,-0.86282,0.0001,12.07702]
[1778767644348,39.36,79574.11,0.0,-0.86208,0.0001,12.12247]
[1778767645354,39.36,79581.22,0.0,-0.86135,0.0001,12.16729]
[1778767646362,39.36,79595.29,0.0,-0.8599,0.0001,12.25565]
[1778767647369,39.37,79598.79,0.0,-0.85954,0.0001,12.27787]
[1778767649385,39.37,79608.73,0.0,-0.8585,0.0001,12.34071]
[1778767649752,39.37,79608.94,0.0,-0.85848,0.0001,12.34223]
[1778767653411,39.37,79614.7,0.0,-0.85792,0.0001,12.37356]
[1778767655429,39.37,79625.18,0.0,-0.85683,0.0001,12.43954]
[1778767656434,39.37,79627.77,0.0,-0.85656,0.0001,12.45583]
[1778767661469,39.37,79629.58,0.0,-0.85637,0.0001,12.46717]
[1778767666507,39.37,79613.45,0.0,-0.85805,0.0001,12.36582]
[1778767667513,39.37,79606.55,0.0,-0.85876,0.0001,12.32256]
[1778767668520,39.37,79600.78,0.0,-0.85936,0.0001,12.28632]
[1778767669898,39.37,79578.27,0.0,-0.86167,0.0001,12.1454]
[1778767670533,39.37,79578.27,0.0,-0.86167,0.0001,12.14534]
[1778767671561,39.37,79572.54,0.0,-0.86225,0.0001,12.10949]
[1778767672559,39.37,79567.78,0.0,-0.86274,0.0001,12.07977]
[1778767673564,39.37,79558.37,0.0,-0.86369,0.0001,12.02104]
[1778767674575,39.37,79547.45,0.0,-0.86479,0.0001,11.95303]
[1778767675579,39.37,79542.89,0.0,-0.86524,0.0001,11.92481]
[1778767679968,39.37,79552.78,0.0,-0.86423,0.0001,11.98756]
[1778767685656,39.37,79548.34,0.0,-0.86466,0.0001,11.96069]
[1778767690051,39.38,79554.21,0.0,-0.86405,0.0001,11.99833]
[1778767691698,39.38,79556.71,0.0,-0.8638,0.0001,12.01407]
[1778767695729,39.38,79560.34,0.0,-0.86342,0.0001,12.03727]
[1778767696735,39.38,79544.84,0.0,-0.86498,0.0001,11.94067]
[1778767697741,39.38,79550.77,0.0,-0.86438,0.0001,11.97783]
[1778767700124,39.38,79565.89,0.0,-0.86285,0.0001,12.07257]
[1778767701770,39.38,79578.77,0.0,-0.86154,0.0001,12.15326]
[1778767702782,39.38,79582.74,0.0,-0.86113,0.0001,12.17818]
[1778767704792,39.38,79589.03,0.0,-0.86048,0.0001,12.2179]
[1778767710194,39.39,79589.64,0.0,-0.8604,0.0001,12.22267]
[1778767714868,39.39,79595.24,0.0,-0.85986,0.0001,12.25362]
[1778767715884,39.39,79601.77,0.0,-0.85918,0.0001,12.29478]
[1778767716881,39.39,79605.85,0.0,-0.85875,0.0001,12.32077]
[1778767717888,39.39,79615.13,0.0,-0.85779,0.0001,12.37905]
[1778767722925,39.39,79615.53,0.0,-0.85774,0.0001,12.38208]
[1778767724939,39.39,79622.07,0.0,-0.85706,0.0001,12.42321]
[1778767728968,39.39,79629.24,0.0,-0.8563,0.0001,12.46845]
[1778767732351,39.39,79644.97,0.0,-0.85466,0.00011,12.56707]
[1778767736015,39.39,79652.26,0.0,-0.8539,0.00011,12.61218]
[1778767739037,39.39,79661.77,0.0,-0.8529,0.00011,12.67135]
[1778767741052,39.39,79667.21,0.0,-0.85233,0.00011,12.70528]
[1778767742457,39.39,79691.16,0.0,-0.84977,0.00011,12.85586]
[1778767743066,39.39,79691.16,0.0,-0.84977,0.00011,12.85582]
[1778767745081,39.39,79698.36,0.0,-0.849,0.00011,12.90102]
[1778767750115,39.39,79699.57,0.0,-0.84887,0.00011,12.90831]
[1778767755151,39.39,79698.58,0.0,-0.84899,0.00011,12.90154]
[1778767760186,39.38,79693.75,0.0,-0.84952,0.00011,12.87056]
[1778767764215,39.38,79700.44,0.0,-0.8488,0.00011,12.91236]
[1778767765222,39.38,79711.77,0.0,-0.84758,0.00011,12.98363]
[1778767766229,39.38,79717.75,0.0,-0.84693,0.00011,13.0211]
[1778767767236,39.38,79717.91,0.0,-0.84692,0.00011,13.02184]
[1778767772271,39.38,79716.88,0.0,-0.84711,0.00011,13.00858]
[1778767774285,39.38,79727.75,0.0,-0.84593,0.00011,13.07654]
[1778767775292,39.37,79730.72,0.0,-0.84561,0.00011,13.09491]
[1778767777306,39.37,79736.65,0.0,-0.84497,0.00011,13.13194]
[1778767782343,39.37,79738.39,0.0,-0.8448,0.00011,13.14171]
[1778767786370,39.37,79749.46,0.0,-0.84359,0.00011,13.21084]
[1778767787377,39.37,79750.01,0.0,-0.84353,0.00011,13.21422]
[1778767792412,39.37,79749.8,0.0,-0.84356,0.00011,13.21251]
[1778767794426,39.37,79753.04,0.0,-0.84321,0.00011,13.23276]
[1778767799462,39.36,79751.62,0.0,-0.84337,0.00011,13.22321]
[1778767801475,39.36,79745.37,0.0,-0.84407,0.00011,13.18356]
[1778767804499,39.36,79760.16,0.0,-0.84244,0.00011,13.27671]
[1778767805504,39.36,79765.15,0.0,-0.84188,0.00011,13.30802]
[1778767806510,39.36,79770.21,0.0,-0.84133,0.00011,13.33975]
[1778767811549,39.36,79772.08,0.0,-0.84114,0.00011,13.35022]
[1778767812554,39.36,79780.9,0.0,-0.84016,0.00011,13.40563]
[1778767813562,39.36,79785.36,0.0,-0.83966,0.00011,13.43351]
[1778767815576,39.35,79789.12,0.0,-0.83925,0.00011,13.45661]
[1778767816583,39.35,79794.69,0.0,-0.83863,0.00011,13.49167]
[1778767818597,39.35,79793.27,0.0,-0.8388,0.00011,13.48234]
[1778767823749,39.35,79791.21,0.0,-0.83904,0.00011,13.46861]
[1778767825689,39.35,79776.11,0.0,-0.84074,0.00011,13.37277]
[1778767826692,39.35,79758.87,0.0,-0.84267,0.00011,13.2636]
[1778767828091,39.35,79754.09,0.0,-0.8432,0.00011,13.23314]
[1778767830719,39.35,79760.16,0.0,-0.84253,0.00011,13.27123]
[1778767831726,39.35,79764.88,0.0,-0.84206,0.00011,13.29548]
[1778767835751,39.34,79768.21,0.0,-0.84171,0.00011,13.31568]
[1778767836762,39.34,79776.27,0.0,-0.84081,0.00011,13.36635]
[1778767838161,39.34,79781.84,0.0,-0.8402,0.00011,13.40094]
[1778767843807,39.34,79787.96,0.0,-0.83954,0.00011,13.43796]
[1778767848844,39.33,79788.25,0.0,-0.83954,0.00011,13.4381]
[1778767853882,39.33,79787.2,0.0,-0.83968,0.00011,13.4301]
[1778767856899,39.33,79781.74,0.0,-0.84031,0.00011,13.39484]
[1778767858302,39.33,79780.35,0.0,-0.84047,0.00011,13.38564]
[1778767863949,39.32,79787.56,0.0,-0.83968,0.00011,13.43038]
[1778767865964,39.32,79780.9,0.0,-0.84043,0.00011,13.38788]
[1778767866970,39.32,79769.66,0.0,-0.84169,0.00011,13.31665]
[1778767868373,39.32,79773.97,0.0,-0.84122,0.00011,13.34369]
[1778767874025,39.32,79779.85,0.0,-0.84057,0.00011,13.38028]
[1778767879054,39.32,79778.21,0.0,-0.84077,0.00011,13.36897]
[1778767882078,39.32,79770.1,0.0,-0.84168,0.00011,13.31732]
[1778767887110,39.31,79770.96,0.0,-0.8416,0.00011,13.32234]
[1778767890138,39.31,79784.54,0.0,-0.84008,0.00011,13.40781]
[1778767891141,39.31,79784.8,0.0,-0.84011,0.00011,13.40368]
[1778767893152,39.31,79792.45,0.0,-0.83926,0.00011,13.45167]
[1778767897180,39.31,79804.22,0.0,-0.83794,0.00011,13.52549]
[1778767899197,39.31,79813.47,0.0,-0.83689,0.00011,13.58389]
[1778767900217,39.31,79813.47,0.0,-0.8369,0.00011,13.58365]
[1778767902230,39.31,79806.23,0.0,-0.83772,0.00011,13.53771]
[1778767903238,39.31,79803.69,0.0,-0.83801,0.00011,13.52143]
[1778767908704,39.31,79816.96,0.0,-0.83651,0.00011,13.60501]
[1778767909282,39.31,79816.96,0.0,-0.83651,0.00011,13.6049]
[1778767912302,39.3,79820.31,0.0,-0.83614,0.00011,13.62559]
[1778767914315,39.3,79822.16,0.0,-0.83594,0.00011,13.637]
[1778767919352,39.3,79815.96,0.0,-0.83666,0.00011,13.59703]
[1778767924384,39.3,79812.2,0.0,-0.8371,0.00011,13.57256]
[1778767929419,39.3,79812.1,0.0,-0.83712,0.00011,13.57132]
[1778767934456,39.3,79809.04,0.0,-0.83748,0.00011,13.55137]
[1778767937475,39.29,79799.51,0.0,-0.83856,0.00011,13.49077]
[1778767938482,39.29,79801.32,0.0,-0.83836,0.00011,13.5022]
[1778767943516,39.29,79808.75,0.0,-0.83752,0.00011,13.54899]
[1778767945532,39.29,79814.97,0.0,-0.83682,0.00011,13.58812]
[1778767950565,39.29,79811.6,0.0,-0.83721,0.00011,13.56615]
[1778767954594,39.29,79805.87,0.0,-0.83792,0.00011,13.52409]
[1778767959629,39.29,79802.51,0.0,-0.83831,0.00011,13.50259]
[1778767964665,39.29,79802.38,0.0,-0.83832,0.00011,13.50157]
[1778767969699,39.29,79801.83,0.0,-0.83839,0.00011,13.49792]
[1778767972719,39.29,79807.94,0.0,-0.8377,0.00011,13.53649]
[1778767973728,39.29,79808.54,0.0,-0.83763,0.00011,13.5402]
[1778767978764,39.29,79825.39,0.0,-0.83572,0.00011,13.64653]
[1778767979771,39.29,79840.98,0.0,-0.83393,0.00012,13.74515]
[1778767980783,39.29,79849.5,0.0,-0.83295,0.00012,13.79888]
[1778767981790,39.29,79850.19,0.0,-0.83288,0.00012,13.80302]
[1778767983807,39.29,79856.22,0.0,-0.83218,0.00012,13.84087]
[1778767984816,39.29,79862.03,0.0,-0.83151,0.00012,13.87754]
[1778767985819,39.28,79875.96,0.0,-0.82989,0.00012,13.9655]
[1778767986825,39.28,79881.3,0.0,-0.82927,0.00012,13.99922]
[1778767987830,39.28,79883.69,0.0,-0.82899,0.00012,14.01424]
[1778767991862,39.28,79883.65,0.0,-0.829,0.00012,14.0135]
[1778767995890,39.28,79872.64,0.0,-0.8303,0.00012,13.9433]
[1778767996899,39.28,79874.5,0.0,-0.83009,0.00012,13.95486]
[1778767999363,39.28,79885.31,0.0,-0.82883,0.00012,14.02279]
[1778767999920,39.28,79885.31,0.0,-0.82883,0.00012,14.0226]
[1778768003948,39.28,79895.32,0.0,-0.82768,0.00012,14.0849]
[1778768004955,39.27,79896.51,0.0,-0.82754,0.00012,14.0921]
[1778768007977,39.27,79902.0,0.0,-0.82691,0.00012,14.12576]
[1778768010999,39.27,79912.68,0.0,-0.82572,0.00012,14.18667]
[1778768012003,39.27,79915.7,0.0,-0.82537,0.00012,14.20529]
[1778768017039,39.26,79923.22,0.0,-0.82452,0.00012,14.25052]
[1778768023083,39.25,79926.68,0.0,-0.82416,0.00012,14.26983]
[1778768028116,39.25,79934.35,0.0,-0.82328,0.00012,14.31626]
[1778768031140,39.24,79947.07,0.0,-0.82177,0.00012,14.39537]
[1778768032144,39.24,79950.72,0.0,-0.82134,0.00012,14.41802]
[1778768037183,39.24,79952.58,0.0,-0.82116,0.00012,14.42778]
[1778768042218,39.23,79950.0,0.0,-0.82151,0.00012,14.4096]
[1778768046247,39.23,79941.74,0.0,-0.82252,0.00012,14.35615]
[1778768049718,39.22,79941.92,0.0,-0.82252,0.00012,14.35623]
[1778768055311,39.22,79939.3,0.0,-0.82286,0.00012,14.33846]
[1778768060346,39.21,79942.78,0.0,-0.82247,0.00012,14.35938]
[1778768065385,39.21,79939.48,0.0,-0.82288,0.00012,14.33735]
[1778768070420,39.21,79941.02,0.0,-0.82272,0.00012,14.34605]
[1778768075452,39.2,79940.49,0.0,-0.82285,0.00012,14.33631]
[1778768078472,39.2,79946.39,0.0,-0.82216,0.00012,14.37278]
[1778768083507,39.2,79942.86,0.0,-0.8226,0.00012,14.34939]
[1778768084514,39.2,79934.14,0.0,-0.82366,0.00012,14.29409]
[1778768086529,39.2,79932.51,0.0,-0.82386,0.00012,14.28354]
[1778768091566,39.2,79932.55,0.0,-0.82386,0.00012,14.2832]
[1778768096603,39.19,79939.52,0.0,-0.82304,0.00012,14.32672]
[1778768101638,39.19,79943.52,0.0,-0.82257,0.00012,14.35113]
[1778768102645,39.19,79951.62,0.0,-0.8216,0.00012,14.40211]
[1778768103652,39.19,79955.97,0.0,-0.82108,0.00012,14.42933]
[1778768104659,39.19,79948.9,0.0,-0.82194,0.00012,14.38439]
[1778768105666,39.19,79941.88,0.0,-0.82279,0.00012,14.33981]
[1778768106673,39.19,79940.75,0.0,-0.82293,0.00012,14.3325]
[1778768111708,39.19,79942.79,0.0,-0.8227,0.00012,14.3445]
[1778768116743,39.18,79943.06,0.0,-0.82268,0.00012,14.34535]
[1778768121779,39.18,79944.98,0.0,-0.82247,0.00012,14.35653]
[1778768126813,39.18,79943.97,0.0,-0.82261,0.00012,14.34918]
[1778768127821,39.18,79955.43,0.0,-0.82124,0.00012,14.42139]
[1778768128827,39.18,79953.84,0.0,-0.82143,0.00012,14.41107]
[1778768129834,39.17,79948.82,0.0,-0.82204,0.00012,14.37908]
[1778768131848,39.17,79954.66,0.0,-0.8214,0.00012,14.4101]
[1778768134873,39.17,79963.26,0.0,-0.82038,0.00012,14.46355]
[1778768135886,39.17,79968.45,0.0,-0.81975,0.00012,14.49596]
[1778768137899,39.17,79971.39,0.0,-0.81941,0.00012,14.51372]
[1778768138905,39.17,79978.89,0.0,-0.81851,0.00012,14.56062]
[1778768139912,39.16,79979.3,0.0,-0.81847,0.00012,14.56272]
[1778768142933,39.16,79987.86,0.0,-0.81745,0.00012,14.6154]
[1778768143942,39.16,79985.29,0.0,-0.81777,0.00012,14.59883]
[1778768148977,39.15,79982.36,0.0,-0.81816,0.00012,14.57857]
[1778768150991,39.15,79974.39,0.0,-0.81915,0.00012,14.52749]
[1778768154018,39.15,79984.88,0.0,-0.81789,0.00012,14.59267]
[1778768155025,39.15,80001.53,0.0,-0.81585,0.00012,14.69728]
[1778768156026,39.14,80008.91,0.0,-0.81495,0.00012,14.74327]
[1778768157033,39.14,80010.02,0.0,-0.81482,0.00012,14.74984]
[1778768160588,39.14,80015.44,0.0,-0.81418,0.00012,14.78268]
[1778768163077,39.13,80005.18,0.0,-0.81547,0.00012,14.71676]
[1778768164083,39.13,80005.18,0.0,-0.81548,0.00012,14.71637]
[1778768166096,39.13,80003.31,0.0,-0.81573,0.00012,14.7039]
[1778768167104,39.13,80010.14,0.0,-0.81489,0.00012,14.74659]
[1778768168111,39.13,80010.59,0.0,-0.81484,0.00012,14.74904]
[1778768169117,39.13,80004.45,0.0,-0.81561,0.00012,14.70996]
[1778768170683,39.13,80003.53,0.0,-0.81573,0.00012,14.70349]
[1778768173149,39.12,80012.01,0.0,-0.8147,0.00012,14.75625]
[1778768177176,39.12,80010.42,0.0,-0.81493,0.00012,14.74466]
[1778768182211,39.11,80011.54,0.0,-0.81483,0.00012,14.74986]
[1778768187247,39.11,80003.11,0.0,-0.81591,0.00012,14.69491]
[1778768189260,39.1,79998.79,0.0,-0.81645,0.00012,14.66709]
[1778768190836,39.1,80004.24,0.0,-0.81579,0.00012,14.70092]
[1778768195303,39.1,80006.62,0.0,-0.81557,0.00012,14.70933]
[1778768197329,39.1,80002.43,0.0,-0.8161,0.00012,14.68234]
[1778768202358,39.09,80003.13,0.0,-0.81604,0.00012,14.68552]
[1778768207395,39.09,80005.61,0.0,-0.81575,0.00012,14.7]
[1778768209407,39.09,80011.33,0.0,-0.81506,0.00012,14.7356]
[1778768210979,39.09,80010.83,0.0,-0.81513,0.00012,14.73187]
[1778768215449,39.08,80016.14,0.0,-0.8145,0.00012,14.76426]
[1778768218470,39.08,80021.7,0.0,-0.81382,0.00012,14.79836]
[1778768223507,39.07,80023.43,0.0,-0.81364,0.00012,14.80761]
[1778768228549,39.07,80020.77,0.0,-0.81401,0.00012,14.78906]
[1778768230562,39.07,80018.11,0.0,-0.81435,0.00012,14.77163]
[1778768235600,39.06,80014.78,0.0,-0.8148,0.00012,14.74911]
[1778768240635,39.06,80017.32,0.0,-0.81451,0.00012,14.76369]
[1778768243655,39.05,80005.97,0.0,-0.81593,0.00012,14.69113]
[1778768244664,39.05,79999.52,0.0,-0.81673,0.00012,14.65008]
[1778768245672,39.05,79998.15,0.0,-0.81691,0.00012,14.64121]
[1778768246680,39.05,80002.45,0.0,-0.81639,0.00012,14.66791]
[1778768248696,39.05,80008.71,0.0,-0.81562,0.00012,14.70708]
[1778768249700,39.05,80016.69,0.0,-0.81464,0.00012,14.75709]
[1778768250707,39.05,80022.71,0.0,-0.81391,0.00012,14.79418]
[1778768252721,39.04,80024.64,0.0,-0.81374,0.00012,14.79994]
[1778768257763,39.03,80017.01,0.0,-0.81474,0.00012,14.74929]
[1778768259776,39.03,80015.16,0.0,-0.81499,0.00012,14.73673]
[1778768264812,39.02,80009.96,0.0,-0.81568,0.00012,14.70175]
[1778768269845,39.02,80010.24,0.0,-0.81568,0.00012,14.70157]
[1778768272869,39.02,80022.9,0.0,-0.81413,0.00012,14.78054]
[1778768274894,39.01,80029.71,0.0,-0.81329,0.00012,14.82322]
[1778768275950,39.01,80029.15,0.0,-0.81337,0.00012,14.819]
[1778768280977,39.01,80024.06,0.0,-0.81404,0.00012,14.78524]
[1778768286011,39.0,80024.64,0.0,-0.814,0.00012,14.78739]
[1778768288025,39.0,80030.88,0.0,-0.81323,0.00012,14.82617]
[1778768291046,39.0,80036.14,0.0,-0.8126,0.00012,14.8583]
[1778768296094,38.99,80044.07,0.0,-0.81165,0.00013,14.90636]
[1778768297093,38.99,80056.84,0.0,-0.81004,0.00013,14.98683]
[1778768298097,38.99,80076.6,0.0,-0.80757,0.00013,15.11]
[1778768300109,38.98,80083.91,0.0,-0.80665,0.00013,15.15552]
[1778768304145,38.98,80110.12,0.0,-0.80333,0.00013,15.31802]
[1778768305165,38.98,80129.52,0.0,-0.80082,0.00013,15.4393]
[1778768306170,38.98,80142.89,0.0,-0.7991,0.00013,15.52226]
[1778768307174,38.98,80140.41,0.0,-0.79943,0.00013,15.50642]
[1778768308180,38.97,80109.73,0.0,-0.80341,0.00013,15.3142]
[1778768309188,38.97,80084.38,0.0,-0.80666,0.00013,15.1549]
[1778768310192,38.97,80069.87,0.0,-0.80851,0.00013,15.06339]
[1778768311203,38.97,80062.27,0.0,-0.80952,0.00013,15.01]
[1778768312215,38.97,80054.41,0.0,-0.81052,0.00013,14.96027]
[1778768313216,38.97,80052.46,0.0,-0.81077,0.00013,14.94782]
[1778768314223,38.97,80059.21,0.0,-0.80992,0.00013,14.99014]
[1778768315236,38.97,80060.63,0.0,-0.80975,0.00013,14.99881]
[1778768320267,38.96,80065.78,0.0,-0.80913,0.00013,15.0297]
[1778768325445,38.96,80073.63,0.0,-0.80817,0.00013,15.07734]
[1778768326323,38.96,80079.76,0.0,-0.8074,0.00013,15.11548]
[1778768327328,38.96,80098.84,0.0,-0.80497,0.00013,15.23502]
[1778768328339,38.95,80107.26,0.0,-0.8039,0.00013,15.28736]
[1778768329341,38.95,80106.44,0.0,-0.80402,0.00013,15.28171]
[1778768331853,38.95,80117.29,0.0,-0.80265,0.00013,15.34842]
[1778768335384,38.94,80109.55,0.0,-0.80367,0.00013,15.29873]
[1778768336390,38.94,80099.68,0.0,-0.80495,0.00013,15.2362]
[1778768338404,38.94,80091.99,0.0,-0.80594,0.00013,15.18748]
[1778768341925,38.94,80105.23,0.0,-0.80426,0.00013,15.26987]
[1778768342432,38.94,80105.23,0.0,-0.80427,0.00013,15.26957]
[1778768344450,38.94,80123.41,0.0,-0.80193,0.00013,15.38317]
[1778768345470,38.93,80160.21,0.0,-0.79715,0.00013,15.6124]
[1778768346471,38.92,80169.35,0.0,-0.79606,0.00013,15.66414]
[1778768347482,38.89,80162.68,0.0,-0.79709,0.00013,15.61543]
[1778768348492,38.87,80157.55,0.0,-0.79788,0.00013,15.57833]
[1778768349493,38.86,80168.95,0.0,-0.79648,0.00013,15.64477]
[1778768350516,38.84,80188.34,0.0,-0.79404,0.00013,15.76012]
[1778768352013,38.8,80192.49,0.0,-0.79373,0.00013,15.77483]
[1778768355543,38.75,80181.07,0.0,-0.79557,0.00013,15.68902]
[1778768356548,38.71,80177.05,0.0,-0.79633,0.00013,15.65329]
[1778768358563,38.69,80164.07,0.0,-0.79816,0.00013,15.56657]
[1778768363600,38.68,80167.22,0.0,-0.7978,0.00013,15.5837]
[1778768364611,38.67,80173.39,0.0,-0.79709,0.00013,15.61759]
[1778768366647,38.63,80183.68,0.0,-0.79595,0.00013,15.67189]
[1778768368646,38.61,80214.91,0.0,-0.7919,0.00013,15.86196]
[1778768369645,38.59,80221.85,0.0,-0.79112,0.00013,15.89819]
[1778768370661,38.56,80212.76,0.0,-0.79251,0.00013,15.83412]
[1778768372159,38.52,80199.36,0.0,-0.7946,0.00013,15.73335]
[1778768373684,38.5,80186.65,0.0,-0.79642,0.00013,15.648]
[1778768374683,38.48,80186.65,0.0,-0.79652,0.00013,15.64315]
[1778768375691,38.48,80170.31,0.0,-0.7987,0.00013,15.53979]
[1778768376704,38.48,80165.7,0.0,-0.79931,0.00013,15.51037]
[1778768378713,38.48,80171.91,0.0,-0.79852,0.00013,15.54839]
[1778768380728,38.48,80186.49,0.0,-0.7966,0.00013,15.63987]
[1778768382239,38.47,80188.55,0.0,-0.79634,0.00013,15.65195]
[1778768386778,38.42,80200.91,0.0,-0.79502,0.00013,15.71465]
[1778768389804,38.39,80195.57,0.0,-0.79595,0.00013,15.67142]
[1778768394845,38.38,80196.84,0.0,-0.79582,0.00013,15.67731]
[1778768395856,38.38,80206.41,0.0,-0.79455,0.00013,15.73716]
[1778768396859,38.37,80215.32,0.0,-0.79343,0.00013,15.78996]
[1778768397878,38.37,80223.36,0.0,-0.79234,0.00013,15.84045]
[1778768398873,38.34,80217.75,0.0,-0.79328,0.00013,15.79707]
[1778768399880,38.32,80210.47,0.0,-0.79434,0.00013,15.74734]
[1778768400887,38.31,80208.61,0.0,-0.79467,0.00013,15.73229]
[1778768404915,38.29,80200.04,0.0,-0.79595,0.00013,15.6723]
[1778768405924,38.29,80200.04,0.0,-0.79595,0.00013,15.67195]
[1778768406932,38.29,80194.66,0.0,-0.79668,0.00013,15.63757]
[1778768411966,38.28,80196.35,0.0,-0.79649,0.00013,15.64654]
[1778768415996,38.28,80200.54,0.0,-0.79596,0.00013,15.67159]
[1778768417001,38.28,80211.52,0.0,-0.7945,0.00013,15.74051]
[1778768418007,38.26,80208.1,0.0,-0.79506,0.00013,15.71422]
[1778768420032,38.26,80205.6,0.0,-0.79542,0.00013,15.69759]
[1778768422037,38.26,80212.95,0.0,-0.79445,0.00013,15.74325]
[1778768424057,38.23,80218.89,0.0,-0.7938,0.00013,15.77386]
[1778768426067,38.21,80218.76,0.0,-0.79397,0.00013,15.76603]
[1778768431101,38.15,80215.53,0.0,-0.7948,0.00013,15.7243]
[1778768433116,38.14,80222.97,0.0,-0.79387,0.00014,15.76806]
[1778768436137,38.11,80224.71,0.0,-0.79385,0.00014,15.76941]
[1778768439158,38.07,80219.32,0.0,-0.79479,0.00013,15.72585]
[1778768441172,38.07,80218.11,0.0,-0.79496,0.00013,15.7176]
[1778768446206,38.07,80220.92,0.0,-0.79462,0.00014,15.73377]
[1778768451242,38.06,80222.1,0.0,-0.79449,0.00014,15.73964]
[1778768454262,38.05,80211.58,0.0,-0.796,0.00013,15.66899]
[1778768455271,38.05,80207.07,0.0,-0.79661,0.00013,15.63995]
[1778768456277,38.05,80190.93,0.0,-0.79878,0.00013,15.53682]
[1778768457284,38.04,80181.02,0.0,-0.80011,0.00013,15.47338]
[1778768458291,38.04,80176.9,0.0,-0.80066,0.00013,15.44693]
[1778768463343,38.04,80182.7,0.0,-0.7999,0.00013,15.48336]
[1778768468379,38.04,80181.81,0.0,-0.80003,0.00013,15.47712]
[1778768470389,38.04,80175.9,0.0,-0.80082,0.00013,15.43911]
[1778768472406,38.04,80168.02,0.0,-0.80187,0.00013,15.3884]
[1778768473410,38.04,80159.5,0.0,-0.803,0.00013,15.33366]
[1778768474417,38.04,80161.76,0.0,-0.80271,0.00013,15.34802]
[1778768479452,38.04,80150.89,0.0,-0.80415,0.00013,15.27768]
[1778768480461,38.03,80149.52,0.0,-0.80433,0.00013,15.26883]
[1778768484490,38.03,80134.48,0.0,-0.80631,0.00013,15.17205]
[1778768485496,38.03,80128.53,0.0,-0.80709,0.00013,15.13356]
[1778768488518,38.03,80135.05,0.0,-0.80624,0.00013,15.17564]
[1778768493048,38.03,80146.23,0.0,-0.80482,0.00013,15.2422]
[1778768494560,38.03,80149.78,0.0,-0.80435,0.00013,15.26491]
[1778768499596,38.03,80156.3,0.0,-0.8035,0.00013,15.30632]
[1778768504630,38.03,80169.67,0.0,-0.80175,0.00013,15.39127]
[1778768509666,38.03,80180.39,0.0,-0.80034,0.00013,15.45922]
[1778768512186,38.03,80186.94,0.0,-0.79948,0.00013,15.50048]
[1778768515710,38.02,80192.04,0.0,-0.79882,0.00013,15.5324]
[1778768516714,38.02,80202.87,0.0,-0.79737,0.00013,15.60115]
[1778768518730,38.02,80208.92,0.0,-0.79657,0.00013,15.63898]
[1778768523765,38.02,80205.64,0.0,-0.79705,0.00013,15.61639]
[1778768528820,38.01,80184.62,0.0,-0.7999,0.00013,15.48082]
[1778768529825,38.01,80179.29,0.0,-0.80061,0.00013,15.44662]
[1778768531837,38.01,80184.53,0.0,-0.79992,0.00013,15.4798]
[1778768535868,38.01,80168.02,0.0,-0.80212,0.00013,15.37359]
[1778768536872,38.01,80168.02,0.0,-0.80213,0.00013,15.37339]
[1778768540900,38.0,80184.3,0.0,-0.79998,0.00013,15.47683]
[1778768541909,38.0,80195.7,0.0,-0.79846,0.00013,15.54941]
[1778768543424,38.0,80217.36,0.0,-0.79556,0.00013,15.68709]
[1778768543925,38.0,80217.36,0.0,-0.79557,0.00013,15.6867]
[1778768545937,38.0,80222.89,0.0,-0.79484,0.00014,15.72101]
[1778768550973,37.99,80208.87,0.0,-0.79676,0.00013,15.63027]
[1778768556007,37.99,80209.46,0.0,-0.79677,0.00013,15.62712]
[1778768558019,37.98,80217.16,0.0,-0.79574,0.00013,15.6755]
[1778768560033,37.98,80220.59,0.0,-0.7953,0.00014,15.69654]
[1778768565069,37.98,80219.7,0.0,-0.79546,0.00014,15.68891]
[1778768567083,37.97,80210.84,0.0,-0.79667,0.00013,15.63177]
[1778768568092,37.97,80213.64,0.0,-0.7963,0.00013,15.64938]
[1778768570109,37.97,80217.37,0.0,-0.79581,0.00014,15.6726]
[1778768575140,37.97,80214.94,0.0,-0.79616,0.00013,15.65577]
[1778768580174,37.96,80211.44,0.0,-0.79666,0.00013,15.63217]
[1778768585210,37.96,80212.84,0.0,-0.7965,0.00013,15.63985]
[1778768590248,37.95,80205.42,0.0,-0.79753,0.00013,15.59117]
[1778768592264,37.95,80201.29,0.0,-0.7981,0.00013,15.56417]
[1778768593269,37.95,80206.52,0.0,-0.7974,0.00013,15.59728]
[1778768595283,37.95,80207.21,0.0,-0.79733,0.00013,15.601]
[1778768597297,37.94,80202.2,0.0,-0.79801,0.00013,15.56838]
[1778768601325,37.94,80209.54,0.0,-0.79705,0.00013,15.61413]
[1778768602332,37.94,80216.48,0.0,-0.79612,0.00014,15.65807]
[1778768603339,37.94,80208.49,0.0,-0.79721,0.00013,15.60673]
[1778768604349,37.94,80204.78,0.0,-0.79771,0.00013,15.58273]
[1778768609384,37.93,80208.53,0.0,-0.79724,0.00013,15.6052]
[1778768610391,37.93,80214.66,0.0,-0.79642,0.00013,15.64412]
[1778768611398,37.93,80215.46,0.0,-0.79636,0.00013,15.64362]
[1778768616434,37.93,80216.17,0.0,-0.7963,0.00014,15.64689]
[1778768621468,37.92,80215.89,0.0,-0.79636,0.00014,15.64385]
[1778768626507,37.92,80213.96,0.0,-0.79665,0.00013,15.63035]
[1778768631562,37.91,80209.72,0.0,-0.79725,0.00013,15.60199]
[1778768636588,37.91,80207.83,0.0,-0.79753,0.00013,15.58845]
[1778768641623,37.9,80210.81,0.0,-0.79716,0.00013,15.60604]
[1778768646665,37.9,80211.63,0.0,-0.79708,0.00013,15.61023]
[1778768651702,37.9,80211.29,0.0,-0.79714,0.00013,15.60716]
[1778768656734,37.89,80210.94,0.0,-0.79721,0.00013,15.60401]
[1778768661771,37.89,80208.34,0.0,-0.79758,0.00013,15.58658]
[1778768664280,37.89,80203.02,0.0,-0.7983,0.00013,15.55226]
[1778768665797,37.89,80200.29,0.0,-0.79867,0.00013,15.5344]
[1778768670832,37.89,80196.63,0.0,-0.79918,0.00013,15.51016]
[1778768675868,37.88,80202.22,0.0,-0.7985,0.00013,15.53986]
[1778768677881,37.88,80207.75,0.0,-0.79776,0.00013,15.57484]
[1778768682915,37.88,80201.93,0.0,-0.79856,0.00013,15.53667]
[1778768687953,37.88,80198.65,0.0,-0.79902,0.00013,15.51495]
[1778768689965,37.88,80193.6,0.0,-0.7997,0.00013,15.48236]
[1778768695001,37.87,80190.4,0.0,-0.80014,0.00013,15.46133]
[1778768699028,37.87,80184.23,0.0,-0.80097,0.00013,15.42141]
[1778768701042,37.87,80189.78,0.0,-0.80023,0.00013,15.45682]
[1778768703056,37.87,80205.14,0.0,-0.79818,0.00013,15.55498]
[1778768706079,37.87,80199.7,0.0,-0.79892,0.00013,15.5196]
[1778768711113,37.87,80205.59,0.0,-0.79815,0.00013,15.55641]
[1778768716147,37.86,80207.01,0.0,-0.79798,0.00013,15.56436]
[1778768720175,37.86,80201.26,0.0,-0.79878,0.00013,15.52659]
[1778768722189,37.86,80194.68,0.0,-0.79967,0.00013,15.48403]
[1778768727227,37.86,80197.64,0.0,-0.79929,0.00013,15.50235]
[1778768732259,37.85,80199.77,0.0,-0.79907,0.00013,15.50981]
[1778768735280,37.85,80206.07,0.0,-0.79823,0.00013,15.54968]
[1778768738302,37.85,80204.9,0.0,-0.7984,0.00013,15.54155]
[1778768743336,37.85,80203.72,0.0,-0.79858,0.00013,15.53306]
[1778768746360,37.84,80190.93,0.0,-0.80031,0.00013,15.45049]
[1778768747379,37.84,80173.97,0.0,-0.80257,0.00013,15.34121]
[1778768748384,37.84,80173.81,0.0,-0.8026,0.00013,15.34007]
[1778768749384,37.84,80194.21,0.0,-0.79988,0.00013,15.47123]
[1778768750391,37.84,80202.97,0.0,-0.7987,0.00013,15.52732]
[1778768751401,37.84,80203.07,0.0,-0.79869,0.00013,15.5278]
[1778768756433,37.84,80207.74,0.0,-0.79808,0.00013,15.55697]
[1778768760463,37.84,80197.19,0.0,-0.79951,0.00013,15.48867]
[1778768761477,37.84,80189.31,0.0,-0.80057,0.00013,15.43801]
[1778768762477,37.84,80188.04,0.0,-0.80074,0.00013,15.42983]
[1778768767512,37.84,80187.73,0.0,-0.80078,0.00013,15.42781]
[1778768769526,37.84,80178.69,0.0,-0.80199,0.00013,15.36968]
[1778768770533,37.84,80172.66,0.0,-0.80279,0.00013,15.33093]
[1778768774562,37.84,80166.41,0.0,-0.80362,0.00013,15.29074]
[1778768777584,37.84,80158.73,0.0,-0.80464,0.00013,15.24107]
[1778768779598,37.84,80150.66,0.0,-0.8057,0.00013,15.18897]
[1778768781612,37.84,80142.94,0.0,-0.80671,0.00013,15.1392]
[1778768783631,37.84,80139.85,0.0,-0.80711,0.00013,15.11942]
[1778768788661,37.84,80133.92,0.0,-0.80788,0.00013,15.08168]
[1778768790676,37.84,80126.34,0.0,-0.80886,0.00013,15.03289]
[1778768791682,37.84,80119.14,0.0,-0.80985,0.00013,14.98103]
[1778768792694,37.84,80118.08,0.0,-0.80998,0.00013,14.97438]
[1778768797725,37.84,80116.74,0.0,-0.81014,0.00013,14.96617]
[1778768799740,37.84,80109.34,0.0,-0.8111,0.00013,14.91832]
[1778768801754,37.85,80101.64,0.0,-0.81209,0.00013,14.86847]
[1778768806791,37.85,80098.27,0.0,-0.81251,0.00013,14.8472]
[1778768807801,37.85,80095.81,0.0,-0.81282,0.00013,14.83155]
[1778768809812,37.85,80089.68,0.0,-0.81361,0.00013,14.7919]
[1778768810830,37.85,80084.0,0.0,-0.81433,0.00013,14.75518]
[1778768811830,37.85,80082.65,0.0,-0.8145,0.00013,14.74692]
[1778768815342,37.85,80091.28,0.0,-0.81338,0.00013,14.80371]
[1778768817870,37.85,80095.93,0.0,-0.81277,0.00013,14.8344]
[1778768822903,37.86,80108.73,0.0,-0.8111,0.00013,14.91826]
[1778768823909,37.86,80113.9,0.0,-0.81043,0.00013,14.9519]
[1778768825419,37.86,80108.14,0.0,-0.81117,0.00013,14.91475]
[1778768826947,37.86,80113.66,0.0,-0.81045,0.00013,14.95071]
[1778768828959,37.86,80107.36,0.0,-0.81125,0.00013,14.91045]
[1778768830973,37.86,80101.59,0.0,-0.81199,0.00013,14.87334]
[1778768831995,37.86,80087.45,0.0,-0.81381,0.00013,14.78151]
[1778768833004,37.86,80087.45,0.0,-0.81381,0.00013,14.78167]
[1778768834017,37.86,80080.47,0.0,-0.8147,0.00013,14.7365]
[1778768835491,37.86,80070.66,0.0,-0.81595,0.00013,14.67294]
[1778768837027,37.87,80071.19,0.0,-0.81587,0.00013,14.67703]
[1778768838033,37.87,80076.77,0.0,-0.81515,0.00013,14.71366]
[1778768839040,37.87,80081.81,0.0,-0.8145,0.00013,14.74671]
[1778768841055,37.87,80086.27,0.0,-0.81392,0.00013,14.77616]
[1778768842062,37.87,80092.01,0.0,-0.81318,0.00013,14.81364]
[1778768843069,37.87,80085.26,0.0,-0.81404,0.00013,14.76993]
[1778768844075,37.87,80087.2,0.0,-0.81379,0.00013,14.78274]
[1778768845565,37.87,80077.56,0.0,-0.81502,0.00013,14.72031]
[1778768849110,37.87,80084.31,0.0,-0.81415,0.00013,14.76453]
[1778768850117,37.87,80078.86,0.0,-0.81484,0.00013,14.72928]
[1778768852131,37.87,80073.92,0.0,-0.81551,0.00013,14.69224]
[1778768855635,37.88,80064.0,0.0,-0.81676,0.00013,14.62818]
[1778768861201,37.88,80062.94,0.0,-0.81688,0.00013,14.62214]
[1778768866230,37.88,80062.76,0.0,-0.81689,0.00013,14.6216]
[1778768871264,37.88,80068.07,0.0,-0.8162,0.00013,14.65676]
[1778768873278,37.88,80073.28,0.0,-0.81553,0.00013,14.69099]
[1778768874285,37.88,80080.06,0.0,-0.81466,0.00013,14.73527]
[1778768875782,37.88,80076.92,0.0,-0.81506,0.00013,14.71514]
[1778768878315,37.89,80071.14,0.0,-0.81579,0.00013,14.67795]
[1778768881334,37.89,80061.1,0.0,-0.81706,0.00013,14.61313]
[1778768882342,37.89,80059.27,0.0,-0.81728,0.00013,14.60143]
[1778768885853,37.89,80065.23,0.0,-0.81652,0.00013,14.64056]
[1778768887376,37.89,80084.4,0.0,-0.81407,0.00013,14.76526]
[1778768888383,37.89,80084.89,0.0,-0.814,0.00013,14.76881]
[1778768892411,37.89,80078.58,0.0,-0.81479,0.00013,14.72861]
[1778768894426,37.89,80066.88,0.0,-0.81628,0.00013,14.65257]
[1778768895431,37.89,80061.11,0.0,-0.81702,0.00013,14.61509]
[1778768896439,37.89,80061.58,0.0,-0.81695,0.00013,14.61826]
[1778768898453,37.89,80067.2,0.0,-0.81624,0.00013,14.65506]
[1778768900468,37.9,80076.08,0.0,-0.8151,0.00013,14.71302]
[1778768902481,37.9,80082.48,0.0,-0.81428,0.00013,14.7548]
[1778768906509,37.9,80085.57,0.0,-0.81387,0.00013,14.77546]
[1778768910537,37.9,80080.0,0.0,-0.81457,0.00013,14.73992]
[1778768913559,37.9,80077.09,0.0,-0.81498,0.00013,14.71597]
[1778768918593,37.9,80068.22,0.0,-0.81611,0.00013,14.65864]
[1778768921614,37.9,80073.14,0.0,-0.81547,0.00013,14.691]
[1778768922626,37.9,80083.3,0.0,-0.81417,0.00013,14.75724]
[1778768923628,37.9,80084.41,0.0,-0.81402,0.00013,14.76459]
[1778768924635,37.9,80079.01,0.0,-0.81471,0.00013,14.72966]
[1778768926649,37.91,80075.39,0.0,-0.81517,0.00013,14.70653]
[1778768930678,37.91,80081.27,0.0,-0.8144,0.00013,14.74556]
[1778768935715,37.91,80083.1,0.0,-0.81415,0.00013,14.75816]
[1778768936724,37.91,80095.39,0.0,-0.81257,0.00013,14.83804]
[1778768937728,37.91,80096.69,0.0,-0.8124,0.00013,14.84652]
[1778768942764,37.91,80098.74,0.0,-0.81213,0.00013,14.85993]
[1778768947799,37.91,80102.95,0.0,-0.81159,0.00013,14.88725]
[1778768949813,37.91,80108.62,0.0,-0.81085,0.00013,14.92414]
[1778768951827,37.91,80113.2,0.0,-0.81025,0.00013,14.95408]
[1778768952834,37.91,80105.97,0.0,-0.81119,0.00013,14.9074]
[1778768953841,37.91,80104.81,0.0,-0.81134,0.00013,14.89995]
[1778768957878,37.91,80096.52,0.0,-0.8124,0.00013,14.84642]
[1778768962905,37.92,80093.66,0.0,-0.81276,0.00013,14.8283]
[1778768966933,37.92,80087.66,0.0,-0.81352,0.00013,14.78979]
[1778768967942,37.92,80079.83,0.0,-0.81453,0.00013,14.73897]
[1778768968947,37.92,80078.53,0.0,-0.81469,0.00013,14.73058]
[1778768973982,37.92,80080.31,0.0,-0.81451,0.00013,14.73704]
[1778768976493,37.92,80105.88,0.0,-0.81121,0.00013,14.90314]
[1778768978013,37.92,80111.06,0.0,-0.81054,0.00013,14.93668]
[1778768980032,37.92,80118.45,0.0,-0.80958,0.00013,14.98455]
[1778768982043,37.92,80123.57,0.0,-0.80891,0.00013,15.01778]
[1778768984054,37.92,80131.37,0.0,-0.80789,0.00013,15.06836]
[1778768989088,37.92,80132.57,0.0,-0.80772,0.00013,15.07681]
[1778768991104,37.92,80120.02,0.0,-0.80936,0.00013,14.99583]
[1778768992110,37.92,80115.25,0.0,-0.80997,0.00013,14.96507]
[1778768997145,37.92,80119.54,0.0,-0.8094,0.00013,14.9934]
[1778769002180,37.93,80132.53,0.0,-0.8077,0.00013,15.07789]
[1778769003191,37.93,80142.47,0.0,-0.8064,0.00013,15.14204]
[1778769004195,37.93,80141.66,0.0,-0.8065,0.00013,15.13694]
[1778769005206,37.93,80130.06,0.0,-0.80802,0.00013,15.06204]
[1778769006706,37.93,80134.11,0.0,-0.80749,0.00013,15.08824]
[1778769009237,37.93,80128.45,0.0,-0.80823,0.00013,15.05171]
[1778769010237,37.93,80121.68,0.0,-0.80911,0.00013,15.00794]
[1778769011246,37.93,80114.51,0.0,-0.81004,0.00013,14.96159]
[1778769012258,37.93,80112.36,0.0,-0.81032,0.00013,14.94783]
[1778769015272,37.93,80117.91,0.0,-0.80959,0.00013,14.984]
[1778769016776,37.93,80128.87,0.0,-0.80816,0.00013,15.05491]
[1778769019303,37.93,80122.54,0.0,-0.80899,0.00013,15.01412]
[1778769023329,37.93,80131.38,0.0,-0.80783,0.00013,15.07148]
[1778769028370,37.93,80127.03,0.0,-0.8084,0.00013,15.04339]
[1778769029371,37.93,80119.79,0.0,-0.80934,0.00013,14.99669]
[1778769030382,37.93,80110.58,0.0,-0.81053,0.00013,14.93714]
[1778769034408,37.93,80104.46,0.0,-0.81137,0.00013,14.89231]
[1778769038434,37.93,80113.12,0.0,-0.81025,0.00013,14.9485]
[1778769040452,37.93,80115.83,0.0,-0.80989,0.00013,14.96605]
[1778769041455,37.93,80107.06,0.0,-0.81103,0.00013,14.90931]
[1778769042462,37.93,80104.62,0.0,-0.81134,0.00013,14.89355]
[1778769047497,37.93,80101.63,0.0,-0.81172,0.00013,14.87446]
[1778769050518,37.93,80092.32,0.0,-0.81292,0.00013,14.81441]
[1778769051530,37.93,80080.17,0.0,-0.81447,0.00013,14.73577]
[1778769057059,37.94,80083.94,0.0,-0.81398,0.00013,14.76084]
[1778769062622,37.94,80078.33,0.0,-0.8147,0.00013,14.72445]
[1778769064636,37.94,80079.01,0.0,-0.81461,0.00013,14.72888]
[1778769066649,37.94,80088.36,0.0,-0.81341,0.00013,14.78964]
[1778769067657,37.94,80100.25,0.0,-0.81188,0.00013,14.8668]
[1778769068665,37.94,80095.76,0.0,-0.81246,0.00013,14.83773]
[1778769070677,37.94,80092.63,0.0,-0.81286,0.00013,14.81757]
[1778769075714,37.94,80096.53,0.0,-0.81234,0.00013,14.84326]
[1778769076720,37.94,80102.43,0.0,-0.81158,0.00013,14.88153]
[1778769078734,37.94,80105.48,0.0,-0.81119,0.00013,14.9013]
[1778769081756,37.94,80112.73,0.0,-0.81025,0.00013,14.9482]
[1778769082762,37.94,80123.85,0.0,-0.80881,0.00013,15.02001]
[1778769084777,37.94,80126.36,0.0,-0.80849,0.00013,15.03591]
[1778769089814,37.93,80126.1,0.0,-0.80854,0.00013,15.03344]
[1778769094850,37.93,80121.31,0.0,-0.80922,0.00013,14.99641]
[1778769099883,37.93,80117.68,0.0,-0.8097,0.00013,14.97255]
[1778769104919,37.93,80117.51,0.0,-0.80973,0.00013,14.97122]
[1778769109956,37.93,80116.86,0.0,-0.80982,0.00013,14.96691]
[1778769111968,37.93,80124.91,0.0,-0.80877,0.00013,15.01893]
[1778769112975,37.93,80123.59,0.0,-0.80894,0.00013,15.01034]
[1778769118010,37.93,80120.69,0.0,-0.80932,0.00013,14.99145]
[1778769120029,37.93,80115.98,0.0,-0.80994,0.00013,14.96105]
[1778769124058,37.93,80121.69,0.0,-0.80919,0.00013,14.9981]
[1778769129097,37.93,80117.23,0.0,-0.80976,0.00013,14.96968]
[1778769130101,37.93,80107.09,0.0,-0.81107,0.00013,14.90427]
[1778769131110,37.93,80094.44,0.0,-0.8127,0.00013,14.82239]
[1778769134128,37.93,80103.57,0.0,-0.81152,0.00013,14.88189]
[1778769139163,37.93,80107.09,0.0,-0.81106,0.00013,14.90489]
[1778769142185,37.93,80093.76,0.0,-0.81278,0.00013,14.81869]
[1778769144198,37.93,80099.94,0.0,-0.81198,0.00013,14.85884]
[1778769149233,37.94,80100.84,0.0,-0.81186,0.00013,14.86488]
[1778769153261,37.94,80090.73,0.0,-0.8132,0.00013,14.79417]
[1778769157765,37.94,80097.03,0.0,-0.81238,0.00013,14.83544]
[1778769159303,37.94,80098.98,0.0,-0.81213,0.00013,14.84817]
[1778769164338,37.94,80101.1,0.0,-0.81186,0.00013,14.86202]
[1778769169376,37.94,80088.75,0.0,-0.81344,0.00013,14.78216]
[1778769174409,37.94,80092.91,0.0,-0.8129,0.00013,14.80961]
[1778769179451,37.94,80089.17,0.0,-0.81337,0.00013,14.78578]
[1778769184487,37.94,80087.83,0.0,-0.81354,0.00013,14.77735]
[1778769189518,37.94,80087.19,0.0,-0.81361,0.00013,14.77345]
[1778769194553,37.94,80088.02,0.0,-0.8135,0.00013,14.77907]
[1778769196568,37.94,80096.54,0.0,-0.81241,0.00013,14.83433]
[1778769201602,37.94,80100.51,0.0,-0.8119,0.00013,14.85989]
[1778769205630,37.94,80105.9,0.0,-0.8112,0.00013,14.89472]
[1778769206637,37.94,80092.36,0.0,-0.81295,0.00013,14.80708]
[1778769208120,37.94,80081.61,0.0,-0.81432,0.00013,14.73751]
[1778769213688,37.95,80082.48,0.0,-0.81425,0.00013,14.73849]
[1778769218722,37.95,80082.15,0.0,-0.81428,0.00013,14.73697]
[1778769224764,37.95,80078.12,0.0,-0.81477,0.00013,14.71179]
[1778769229799,37.95,80074.97,0.0,-0.81516,0.00013,14.69205]
[1778769232820,37.96,80071.48,0.0,-0.81559,0.00013,14.66999]
[1778769237858,37.96,80074.21,0.0,-0.81522,0.00013,14.68874]
[1778769240876,37.96,80066.25,0.0,-0.81623,0.00013,14.63751]
[1778769241885,37.96,80069.97,0.0,-0.81575,0.00013,14.66183]
[1778769244905,37.96,80081.22,0.0,-0.81431,0.00013,14.73527]
[1778769245932,37.96,80084.23,0.0,-0.81392,0.00013,14.75491]
[1778769249940,37.96,80095.67,0.0,-0.81244,0.00013,14.82939]
[1778769250947,37.96,80098.54,0.0,-0.81207,0.00013,14.84798]
[1778769252962,37.96,80090.79,0.0,-0.81307,0.00013,14.79778]
[1778769254978,37.96,80094.86,0.0,-0.81254,0.00013,14.82425]
[1778769255983,37.96,80101.69,0.0,-0.81166,0.00013,14.86847]
[1778769256991,37.96,80103.08,0.0,-0.81149,0.00013,14.87742]
[1778769262029,37.96,80106.17,0.0,-0.81109,0.00013,14.89712]
[1778769266055,37.96,80113.47,0.0,-0.81015,0.00013,14.94407]
[1778769271090,37.96,80107.9,0.0,-0.81093,0.00013,14.90225]
[1778769273105,37.96,80106.32,0.0,-0.81114,0.00013,14.89198]
[1778769275118,37.96,80100.49,0.0,-0.81189,0.00013,14.85423]
[1778769280153,37.96,80104.54,0.0,-0.81137,0.00013,14.8805]
[1778769283174,37.96,80098.94,0.0,-0.81209,0.00013,14.84422]
[1778769288211,37.96,80098.83,0.0,-0.8121,0.00013,14.84346]
[1778769292246,37.96,80104.37,0.0,-0.81139,0.00013,14.87936]
[1778769297278,37.96,80105.82,0.0,-0.8112,0.00013,14.88864]
[1778769302313,37.96,80103.66,0.0,-0.81148,0.00013,14.8746]
[1778769307347,37.96,80103.66,0.0,-0.81149,0.00013,14.87445]
[1778769312383,37.96,80103.13,0.0,-0.81156,0.00013,14.87088]
[1778769315404,37.96,80097.09,0.0,-0.81234,0.00013,14.83174]
[1778769320438,37.96,80095.46,0.0,-0.81255,0.00013,14.82134]
[1778769323459,37.96,80101.45,0.0,-0.81177,0.00013,14.86018]
[1778769328975,37.96,80096.18,0.0,-0.81245,0.00013,14.82601]
[1778769334536,37.96,80091.71,0.0,-0.81307,0.00013,14.79176]
[1778769339578,37.96,80091.0,0.0,-0.81316,0.00013,14.78729]
[1778769341587,37.96,80072.93,0.0,-0.81548,0.00013,14.66984]
[1778769342593,37.96,80067.86,0.0,-0.81613,0.00013,14.63684]
[1778769346621,37.96,80075.93,0.0,-0.81511,0.00013,14.68877]
[1778769349117,37.96,80086.39,0.0,-0.81377,0.00013,14.75669]
[1778769354678,37.96,80086.81,0.0,-0.81371,0.00013,14.75953]
[1778769359187,37.96,80091.89,0.0,-0.81306,0.00013,14.79251]
[1778769360719,37.96,80097.01,0.0,-0.8124,0.00013,14.82562]
[1778769365754,37.96,80098.36,0.0,-0.81223,0.00013,14.83413]
[1778769370791,37.96,80099.67,0.0,-0.81207,0.00013,14.84241]
[1778769371799,37.96,80108.53,0.0,-0.81093,0.00013,14.89964]
[1778769372808,37.96,80122.86,0.0,-0.80907,0.00013,14.99227]
[1778769373812,37.96,80133.32,0.0,-0.8077,0.00013,15.05987]
[1778769377855,37.96,80150.39,0.0,-0.80545,0.00013,15.1701]
[1778769379330,37.96,80146.08,0.0,-0.80602,0.00013,15.14231]
[1778769380868,37.96,80141.03,0.0,-0.80668,0.00013,15.10982]
[1778769384912,37.96,80146.58,0.0,-0.80596,0.00013,15.14547]
[1778769385915,37.96,80154.28,0.0,-0.80495,0.00013,15.19494]
[1778769389403,37.96,80161.45,0.0,-0.80401,0.00013,15.24061]
[1778769391957,37.95,80148.96,0.0,-0.80571,0.00013,15.15462]
[1778769394978,37.95,80159.94,0.0,-0.80427,0.00013,15.22509]
[1778769396994,37.95,80162.3,0.0,-0.80396,0.00013,15.2401]
[1778769400019,37.95,80168.43,0.0,-0.80315,0.00013,15.27923]
[1778769401026,37.95,80173.8,0.0,-0.80244,0.00013,15.31357]
[1778769406059,37.95,80183.02,0.0,-0.80123,0.00013,15.37187]
[1778769407066,37.95,80189.87,0.0,-0.80032,0.00013,15.41553]
[1778769408073,37.95,80189.33,0.0,-0.8004,0.00013,15.41178]
[1778769411095,37.94,80180.83,0.0,-0.80155,0.00013,15.35648]
[1778769416129,37.94,80182.44,0.0,-0.80136,0.00013,15.36569]
[1778769421164,37.94,80182.14,0.0,-0.80143,0.00013,15.36265]
[1778769424194,37.93,80189.06,0.0,-0.80052,0.00013,15.40629]
[1778769426206,37.93,80195.29,0.0,-0.79969,0.00013,15.44571]
[1778769427205,37.93,80204.59,0.0,-0.79845,0.00013,15.50503]
[1778769428214,37.93,80206.45,0.0,-0.7982,0.00013,15.51667]
[1778769431253,37.93,80215.89,0.0,-0.79695,0.00014,15.57613]
[1778769432259,37.93,80226.52,0.0,-0.79551,0.00014,15.64373]
[1778769433262,37.93,80235.65,0.0,-0.79428,0.00014,15.7016]
[1778769434267,37.92,80236.12,0.0,-0.79428,0.00014,15.70145]
[1778769435279,37.9,80228.16,0.0,-0.79547,0.00014,15.64621]
[1778769436280,37.9,80230.39,0.0,-0.79517,0.00014,15.66004]
[1778769438296,37.9,80237.87,0.0,-0.79417,0.00014,15.70716]
[1778769441316,37.89,80228.84,0.0,-0.79548,0.00014,15.64594]
[1778769442326,37.88,80219.01,0.0,-0.79682,0.00014,15.58283]
[1778769443330,37.88,80218.24,0.0,-0.79693,0.00014,15.57764]
[1778769444352,37.88,80224.0,0.0,-0.79615,0.00014,15.61415]
[1778769446350,37.88,80224.41,0.0,-0.79611,0.00014,15.61615]
[1778769450379,37.88,80230.14,0.0,-0.79536,0.00014,15.65157]
[1778769451387,37.87,80234.29,0.0,-0.79485,0.00014,15.67232]
[1778769453402,37.87,80241.26,0.0,-0.79392,0.00014,15.71584]
[1778769458437,37.87,80238.4,0.0,-0.79434,0.00014,15.69642]
[1778769463472,37.86,80236.94,0.0,-0.79456,0.00014,15.68601]
[1778769468507,37.86,80233.01,0.0,-0.79512,0.00014,15.6598]
[1778769473544,37.85,80235.71,0.0,-0.79479,0.00014,15.67543]
[1778769478577,37.85,80237.72,0.0,-0.79455,0.00014,15.68665]
[1778769483612,37.84,80237.68,0.0,-0.79459,0.00014,15.68491]
[1778769488650,37.84,80242.18,0.0,-0.794,0.00014,15.7124]
[1778769493683,37.83,80243.04,0.0,-0.79391,0.00014,15.71654]
[1778769495699,37.83,80235.01,0.0,-0.79502,0.00014,15.66471]
[1778769500732,37.83,80237.35,0.0,-0.79473,0.00014,15.67829]
[1778769503753,37.83,80219.4,0.0,-0.79719,0.00014,15.56284]
[1778769508788,37.82,80220.04,0.0,-0.79711,0.00014,15.5662]
[1778769513823,37.82,80224.08,0.0,-0.79663,0.00014,15.58589]
[1778769517852,37.82,80217.63,0.0,-0.79752,0.00014,15.54387]
[1778769520356,37.82,80226.13,0.0,-0.79638,0.00014,15.59789]
[1778769520872,37.82,80226.13,0.0,-0.79638,0.00014,15.5977]
[1778769524900,37.81,80231.91,0.0,-0.79562,0.00014,15.63382]
[1778769528929,37.81,80240.48,0.0,-0.79447,0.00014,15.68753]
[1778769533964,37.8,80245.23,0.0,-0.79386,0.00014,15.71626]
[1778769536985,37.8,80253.32,0.0,-0.79277,0.00014,15.76707]
[1778769542022,37.8,80255.04,0.0,-0.79255,0.00014,15.77688]
[1778769547056,37.79,80252.99,0.0,-0.79286,0.00014,15.76272]
[1778769552091,37.79,80258.0,0.0,-0.7922,0.00014,15.79349]
[1778769557128,37.78,80257.36,0.0,-0.79231,0.00014,15.78813]
[1778769562166,37.78,80258.16,0.0,-0.79223,0.00014,15.79202]
[1778769567214,37.78,80258.59,0.0,-0.7922,0.00014,15.79348]
[1778769572233,37.77,80259.75,0.0,-0.79212,0.00014,15.79421]
[1778769577268,37.77,80257.13,0.0,-0.79251,0.00014,15.77623]
[1778769582308,37.76,80252.92,0.0,-0.79311,0.00014,15.74814]
[1778769589359,37.76,80250.69,0.0,-0.79346,0.00014,15.73222]
[1778769594392,37.75,80249.37,0.0,-0.79367,0.00014,15.72249]
[1778769596406,37.75,80244.39,0.0,-0.79436,0.00014,15.68994]
[1778769599428,37.75,80238.29,0.0,-0.79522,0.00014,15.64989]
[1778769604463,37.74,80236.23,0.0,-0.79554,0.00014,15.63513]
[1778769607483,37.74,80246.9,0.0,-0.7941,0.00014,15.70263]
[1778769608490,37.74,80253.66,0.0,-0.79317,0.00014,15.7456]
[1778769613528,37.73,80257.15,0.0,-0.79272,0.00014,15.76663]
[1778769615540,37.73,80268.61,0.0,-0.79115,0.00014,15.83914]
[1778769616548,37.72,80275.41,0.0,-0.79029,0.00014,15.87909]
[1778769617598,37.71,80277.86,0.0,-0.79003,0.00014,15.89087]
[1778769618593,37.7,80283.24,0.0,-0.78935,0.00014,15.92255]
[1778769619593,37.69,80308.21,0.0,-0.78593,0.00014,16.07809]
[1778769620602,37.69,80316.73,0.0,-0.78473,0.00014,16.13196]
[1778769621616,37.69,80336.02,0.0,-0.782,0.00014,16.25381]
[1778769622622,37.69,80337.05,0.0,-0.78186,0.00014,16.26018]
[1778769623627,37.69,80329.63,0.0,-0.78291,0.00014,16.21336]
[1778769624634,37.69,80331.01,0.0,-0.78272,0.00014,16.22199]
[1778769629671,37.68,80329.15,0.0,-0.78303,0.00014,16.20801]
[1778769630677,37.67,80317.87,0.0,-0.78466,0.00014,16.13504]
[1778769631684,37.67,80309.41,0.0,-0.78592,0.00014,16.07529]
[1778769632692,37.67,80315.94,0.0,-0.785,0.00014,16.11658]
[1778769633699,37.67,80325.19,0.0,-0.7837,0.00014,16.17507]
[1778769634705,37.67,80324.52,0.0,-0.78379,0.00014,16.17085]
[1778769638734,37.67,80331.09,0.0,-0.78287,0.00014,16.21229]
[1778769643768,37.67,80328.2,0.0,-0.78328,0.00014,16.19395]
[1778769646791,37.67,80322.12,0.0,-0.78414,0.00014,16.15534]
[1778769651284,37.67,80329.58,0.0,-0.78309,0.00014,16.2022]
[1778769655855,37.67,80337.86,0.0,-0.78192,0.00014,16.25428]
[1778769657867,37.67,80342.77,0.0,-0.78123,0.00014,16.28502]
[1778769661360,37.66,80355.06,0.0,-0.77949,0.00014,16.36179]
[1778769666933,37.66,80350.33,0.0,-0.78018,0.00014,16.33133]
[1778769669953,37.66,80342.51,0.0,-0.7813,0.00014,16.2818]
[1778769671434,37.66,80336.58,0.0,-0.78215,0.00014,16.24419]
[1778769677003,37.66,80337.01,0.0,-0.78211,0.00014,16.24586]
[1778769681510,37.65,80330.86,0.0,-0.783,0.00014,16.20653]
[1778769687081,37.65,80329.85,0.0,-0.78315,0.00014,16.19958]
[1778769691582,37.65,80335.47,0.0,-0.78242,0.00014,16.22926]
[1778769697148,37.65,80342.16,0.0,-0.78149,0.00014,16.27056]
[1778769702183,37.64,80338.59,0.0,-0.78201,0.00014,16.24732]
[1778769707217,37.64,80337.15,0.0,-0.78223,0.00014,16.23747]
[1778769712253,37.64,80338.25,0.0,-0.7821,0.00014,16.24359]
[1778769715277,37.64,80301.13,0.0,-0.78734,0.00014,16.00837]
[1778769716284,37.64,80289.88,0.0,-0.78891,0.00014,15.93689]
[1778769721812,37.63,80288.59,0.0,-0.7891,0.00014,15.92827]
[1778769724345,37.63,80308.31,0.0,-0.78635,0.00014,16.05325]
[1778769725349,37.63,80313.53,0.0,-0.78561,0.00014,16.08633]
[1778769726358,37.63,80324.59,0.0,-0.78406,0.00014,16.15625]
[1778769727361,37.63,80327.98,0.0,-0.78358,0.00014,16.17755]
[1778769732397,37.63,80330.99,0.0,-0.78317,0.00014,16.19586]
[1778769735419,37.63,80336.61,0.0,-0.78238,0.00014,16.23089]
[1778769738439,37.63,80339.51,0.0,-0.78199,0.00014,16.24861]
[1778769743475,37.62,80341.6,0.0,-0.78171,0.00014,16.26094]
[1778769746495,37.62,80348.75,0.0,-0.7807,0.00014,16.30566]
[1778769749516,37.62,80350.43,0.0,-0.78047,0.00014,16.31581]
[1778769753544,37.62,80345.2,0.0,-0.78128,0.00014,16.27675]
[1778769758578,37.61,80342.16,0.0,-0.78174,0.00014,16.25641]
[1778769760593,37.61,80333.45,0.0,-0.78299,0.00014,16.20106]
[1778769762607,37.61,80328.0,0.0,-0.78376,0.00014,16.16633]
[1778769765660,37.61,80320.53,0.0,-0.78483,0.00014,16.11876]
[1778769769660,37.61,80327.67,0.0,-0.78383,0.00014,16.1636]
[1778769774695,37.61,80326.87,0.0,-0.78395,0.00014,16.15799]
[1778769779730,37.61,80321.93,0.0,-0.78466,0.00014,16.12631]
[1778769784764,37.6,80322.57,0.0,-0.78458,0.00014,16.12996]
[1778769787788,37.6,80315.94,0.0,-0.78552,0.00014,16.08773]
[1778769789801,37.6,80304.35,0.0,-0.78715,0.00014,16.01396]
[1778769790808,37.6,80318.19,0.0,-0.7852,0.00014,16.10181]
[1778769791815,37.6,80319.16,0.0,-0.78507,0.00014,16.10791]
[1778769794836,37.6,80313.08,0.0,-0.78593,0.00014,16.06925]
[1778769800881,37.6,80309.55,0.0,-0.78642,0.00014,16.04689]
[1778769805913,37.6,80305.6,0.0,-0.78698,0.00014,16.02169]
[1778769808935,37.6,80298.02,0.0,-0.78805,0.00014,15.97324]
[1778769813976,37.6,80297.53,0.0,-0.78817,0.00014,15.96435]
[1778769817998,37.6,80302.9,0.0,-0.78743,0.00014,15.99834]
[1778769820014,37.6,80303.77,0.0,-0.7873,0.00014,16.00391]
[1778769822516,37.6,80310.02,0.0,-0.78643,0.00014,16.04363]
[1778769828070,37.6,80307.54,0.0,-0.78677,0.00014,16.02783]
[1778769833105,37.6,80308.09,0.0,-0.7867,0.00014,16.03136]
[1778769838140,37.6,80307.9,0.0,-0.78672,0.00014,16.03015]
[1778769839146,37.6,80304.17,0.0,-0.78725,0.00014,16.00649]
[1778769844182,37.6,80304.91,0.0,-0.78714,0.00014,16.0113]
[1778769849217,37.6,80306.69,0.0,-0.78689,0.00014,16.02275]
[1778769850223,37.6,80313.06,0.0,-0.78599,0.00014,16.06319]
[1778769855258,37.6,80312.94,0.0,-0.78601,0.00014,16.06237]
[1778769859286,37.6,80305.49,0.0,-0.78706,0.00014,16.01474]
[1778769865328,37.6,80305.65,0.0,-0.78705,0.00014,16.01531]
[1778769870363,37.6,80307.83,0.0,-0.78675,0.00014,16.02881]
[1778769874392,37.59,80315.03,0.0,-0.7858,0.00014,16.06882]
[1778769877412,37.59,80309.9,0.0,-0.78652,0.00014,16.03605]
[1778769880434,37.59,80301.75,0.0,-0.78767,0.00014,15.98415]
[1778769882945,37.59,80311.18,0.0,-0.78635,0.00014,16.04407]
[1778769883454,37.59,80311.18,0.0,-0.78635,0.00014,16.04399]
[1778769888490,37.59,80313.56,0.0,-0.78603,0.00014,16.05829]
[1778769893525,37.59,80311.18,0.0,-0.78639,0.00014,16.04199]
[1778769898561,37.58,80315.49,0.0,-0.78582,0.00014,16.068]
[1778769903595,37.58,80320.51,0.0,-0.78514,0.00014,16.09879]
[1778769904611,37.58,80333.47,0.0,-0.78331,0.00014,16.18071]
[1778769905613,37.58,80344.67,0.0,-0.78172,0.00014,16.25121]
[1778769906615,37.57,80346.16,0.0,-0.78152,0.00014,16.26032]
[1778769909650,37.57,80370.31,0.0,-0.77808,0.00014,16.41143]
[1778769910645,37.57,80371.2,0.0,-0.77796,0.00014,16.41669]
[1778769911651,37.57,80360.79,0.0,-0.77946,0.00014,16.35104]
[1778769912660,37.57,80357.59,0.0,-0.77992,0.00014,16.33067]
[1778769913665,37.57,80367.66,0.0,-0.77849,0.00014,16.3937]
[1778769914674,37.57,80366.93,0.0,-0.7786,0.00014,16.38883]
[1778769919707,37.56,80359.54,0.0,-0.77969,0.00014,16.34102]
[1778769924743,37.56,80355.17,0.0,-0.78034,0.00014,16.31246]
[1778769925749,37.56,80360.53,0.0,-0.77958,0.00014,16.34598]
[1778769927763,37.55,80364.15,0.0,-0.77907,0.00014,16.36825]
[1778769932798,37.55,80359.89,0.0,-0.77976,0.00014,16.33492]
[1778769933806,37.55,80365.83,0.0,-0.77891,0.00014,16.37202]
[1778769934812,37.55,80371.31,0.0,-0.77813,0.00014,16.40614]
[1778769939850,37.54,80367.67,0.0,-0.77869,0.00014,16.38184]
[1778769944882,37.54,80365.6,0.0,-0.77902,0.00014,16.36747]
[1778769949922,37.53,80371.49,0.0,-0.7782,0.00014,16.40311]
[1778769954960,37.53,80370.43,0.0,-0.77839,0.00014,16.39496]
[1778769955967,37.53,80376.59,0.0,-0.77751,0.00014,16.43334]
[1778769956969,37.52,80380.68,0.0,-0.77693,0.00014,16.45865]
[1778769962007,37.52,80379.33,0.0,-0.77717,0.00014,16.44844]
[1778769967043,37.51,80380.06,0.0,-0.7771,0.00014,16.45116]
[1778769972079,37.5,80374.64,0.0,-0.77793,0.00014,16.41544]
[1778769977115,37.5,80364.97,0.0,-0.77935,0.00014,16.35303]
[1778769979131,37.5,80367.19,0.0,-0.77905,0.00014,16.36647]
[1778769980138,37.5,80382.25,0.0,-0.77689,0.00014,16.46076]
[1778769981156,37.49,80408.32,0.0,-0.77313,0.00015,16.62272]
[1778769982150,37.49,80414.95,0.0,-0.77216,0.00015,16.66398]
[1778769983680,37.49,80415.76,0.0,-0.77206,0.00015,16.6685]
[1778769989199,37.43,80416.03,0.0,-0.77241,0.00015,16.65388]
[1778769993753,37.34,80431.73,0.0,-0.77072,0.00015,16.72324]
[1778769996257,37.3,80429.95,0.0,-0.77123,0.00015,16.70208]
[1778769998272,37.26,80424.61,0.0,-0.77223,0.00015,16.65991]
[1778769999279,37.26,80418.57,0.0,-0.77312,0.00015,16.62169]
[1778770000284,37.26,80416.73,0.0,-0.7734,0.00015,16.60981]
[1778770005320,37.25,80415.22,0.0,-0.77366,0.00015,16.59865]
[1778770010357,37.25,80415.37,0.0,-0.77368,0.00015,16.59791]
[1778770017406,37.24,80412.02,0.0,-0.77423,0.00015,16.57463]
[1778770019417,37.23,80417.34,0.0,-0.77346,0.00015,16.60738]
[1778770023968,37.23,80427.44,0.0,-0.77203,0.00015,16.66877]
[1778770025461,37.23,80434.29,0.0,-0.77103,0.00015,16.71124]
[1778770026467,37.22,80434.04,0.0,-0.77107,0.00015,16.70927]
[1778770028481,37.22,80426.73,0.0,-0.77217,0.00015,16.66279]
[1778770034041,37.21,80424.1,0.0,-0.7726,0.00015,16.64456]
[1778770037544,37.21,80430.09,0.0,-0.77174,0.00015,16.68124]
[1778770041572,37.21,80436.64,0.0,-0.7708,0.00015,16.72105]
[1778770042581,37.21,80441.43,0.0,-0.77009,0.00015,16.75097]
[1778770047614,37.21,80427.61,0.0,-0.77213,0.00015,16.66452]
[1778770048621,37.21,80426.88,0.0,-0.77224,0.00015,16.66001]
[1778770054182,37.21,80432.43,0.0,-0.77146,0.00015,16.68973]
[1778770059708,37.21,80438.66,0.0,-0.77054,0.00015,16.72857]
[1778770060713,37.21,80449.19,0.0,-0.76898,0.00015,16.79425]
[1778770061722,37.21,80449.48,0.0,-0.76894,0.00015,16.79596]
[1778770066762,37.21,80452.48,0.0,-0.7685,0.00015,16.81432]
[1778770068770,37.21,80459.36,0.0,-0.76748,0.00015,16.85707]
[1778770069777,37.21,80460.24,0.0,-0.76735,0.00015,16.86254]
[1778770074812,37.21,80459.37,0.0,-0.76748,0.00015,16.85715]
[1778770076828,37.21,80453.08,0.0,-0.76842,0.00015,16.81796]
[1778770078842,37.21,80447.52,0.0,-0.76924,0.00015,16.78324]
[1778770083877,37.2,80455.45,0.0,-0.76807,0.00015,16.83242]
[1778770085914,37.21,80462.78,0.0,-0.76698,0.00015,16.878]
[1778770086920,37.21,80472.76,0.0,-0.76549,0.00015,16.9398]
[1778770087927,37.2,80476.54,0.0,-0.76493,0.00015,16.96308]
[1778770092967,37.2,80479.94,0.0,-0.76443,0.00015,16.98366]
[1778770098002,37.2,80479.02,0.0,-0.76457,0.00015,16.97791]
[1778770101048,37.2,80522.28,0.0,-0.75805,0.00015,17.24288]
[1778770102042,37.2,80572.02,0.0,-0.75043,0.00015,17.54324]
[1778770103047,37.19,80574.3,0.0,-0.75012,0.00015,17.55502]
[1778770104052,37.19,80565.19,0.0,-0.75153,0.00015,17.50032]
[1778770105062,37.19,80577.64,0.0,-0.74961,0.00015,17.57484]
[1778770106066,37.19,80575.57,0.0,-0.74993,0.00015,17.56235]
[1778770109089,37.19,80568.95,0.0,-0.75096,0.00015,17.52248]
[1778770112112,37.19,80590.09,0.0,-0.74774,0.00016,17.64343]
[1778770113125,37.19,80604.41,0.0,-0.74551,0.00016,17.72831]
[1778770114127,37.19,80599.79,0.0,-0.74623,0.00016,17.70079]
[1778770115143,37.19,80605.44,0.0,-0.74536,0.00016,17.73411]
[1778770117186,37.19,80607.82,0.0,-0.74499,0.00016,17.74783]
[1778770118170,37.19,80619.78,0.0,-0.74312,0.00016,17.81845]
[1778770119188,37.19,80615.49,0.0,-0.74379,0.00016,17.79314]
[1778770120180,37.19,80598.91,0.0,-0.74638,0.00016,17.69508]
[1778770121187,37.19,80579.41,0.0,-0.74942,0.00015,17.57889]
[1778770122194,37.19,80573.22,0.0,-0.75037,0.00015,17.54187]
[1778770123201,37.19,80570.58,0.0,-0.75078,0.00015,17.52609]
[1778770125214,37.19,80565.55,0.0,-0.75155,0.00015,17.49605]
[1778770126221,37.19,80548.94,0.0,-0.75411,0.00015,17.39614]
[1778770127230,37.19,80539.58,0.0,-0.75554,0.00015,17.33952]
[1778770128236,37.19,80538.03,0.0,-0.75577,0.00015,17.33019]
[1778770129243,37.19,80545.04,0.0,-0.7547,0.00015,17.37281]
[1778770130251,37.19,80547.55,0.0,-0.75431,0.00015,17.38811]
[1778770133275,37.19,80554.56,0.0,-0.75322,0.00015,17.4309]
[1778770134282,37.19,80564.17,0.0,-0.75174,0.00015,17.48879]
[1778770135290,37.19,80578.29,0.0,-0.74955,0.00015,17.57359]
[1778770136297,37.19,80581.76,0.0,-0.74901,0.00015,17.59445]
[1778770138311,37.19,80591.14,0.0,-0.74755,0.00016,17.65053]
[1778770141388,37.2,80602.86,0.0,-0.74572,0.00016,17.72027]
[1778770142388,37.2,80645.06,0.0,-0.73909,0.00016,17.96795]
[1778770143423,37.2,80663.59,0.0,-0.73616,0.00016,18.07535]
[1778770144439,37.2,80650.62,0.0,-0.73822,0.00016,18.00026]
[1778770147405,37.2,80652.94,0.0,-0.73784,0.00016,18.01413]
[1778770148413,37.2,80642.3,0.0,-0.73952,0.00016,17.95242]
[1778770153447,37.2,80651.81,0.0,-0.738,0.00016,18.00808]
[1778770155461,37.2,80643.13,0.0,-0.73937,0.00016,17.95771]
[1778770156470,37.2,80631.61,0.0,-0.74118,0.00016,17.89057]
[1778770159489,37.2,80636.93,0.0,-0.74034,0.00016,17.92196]
[1778770161503,37.2,80643.71,0.0,-0.73926,0.00016,17.96179]
[1778770163517,37.21,80654.81,0.0,-0.73749,0.00016,18.02658]
[1778770165532,37.21,80655.5,0.0,-0.73738,0.00016,18.03083]
[1778770167545,37.21,80646.79,0.0,-0.73875,0.00016,17.98059]
[1778770168552,37.22,80663.38,0.0,-0.73604,0.00016,18.07935]
[1778770169560,37.22,80668.06,0.0,-0.73529,0.00016,18.10649]
[1778770171575,37.22,80677.7,0.0,-0.73379,0.00016,18.15704]
[1778770173586,37.23,80679.04,0.0,-0.73357,0.00016,18.16505]
[1778770178623,37.23,80681.25,0.0,-0.73319,0.00016,18.17852]
[1778770180637,37.23,80676.12,0.0,-0.734,0.00016,18.14945]
[1778770182651,37.23,80667.78,0.0,-0.73532,0.00016,18.10188]
[1778770185672,37.24,80664.7,0.0,-0.73579,0.00016,18.08473]
[1778770187686,37.24,80653.26,0.0,-0.7376,0.00016,18.01891]
[1778770188696,37.24,80651.37,0.0,-0.73789,0.00016,18.00811]
[1778770191715,37.24,80657.65,0.0,-0.73688,0.00016,18.04507]
[1778770193728,37.24,80645.58,0.0,-0.73878,0.00016,17.97543]
[1778770195286,37.24,80645.14,0.0,-0.73884,0.00016,17.97332]
[1778770196749,37.25,80652.13,0.0,-0.73773,0.00016,18.01406]
[1778770198763,37.25,80656.0,0.0,-0.73711,0.00016,18.03677]
[1778770202792,37.25,80675.39,0.0,-0.73401,0.00016,18.1491]
[1778770203802,37.25,80681.17,0.0,-0.73308,0.00016,18.18239]
[1778770208837,37.26,80690.92,0.0,-0.73149,0.00016,18.23895]
[1778770209840,37.26,80695.24,0.0,-0.7308,0.00016,18.26369]
[1778770211860,37.26,80712.48,0.0,-0.72802,0.00016,18.36158]
[1778770212862,37.26,80717.52,0.0,-0.7272,0.00016,18.39015]
[1778770215439,37.26,80730.92,0.0,-0.72502,0.00016,18.46572]
[1778770216889,37.26,80741.02,0.0,-0.72338,0.00016,18.52212]
[1778770217898,37.27,80734.36,0.0,-0.72445,0.00016,18.48519]
[1778770218903,37.28,80739.74,0.0,-0.72351,0.00016,18.51756]
[1778770221927,37.3,80752.83,0.0,-0.72127,0.00016,18.59364]
[1778770223939,37.3,80768.76,0.0,-0.71867,0.00016,18.68122]
[1778770226960,37.3,80763.41,0.0,-0.71953,0.00016,18.65229]
[1778770228974,37.3,80755.25,0.0,-0.72085,0.00016,18.60777]
[1778770229981,37.3,80757.11,0.0,-0.72054,0.00016,18.6182]
[1778770235591,37.31,80750.29,0.0,-0.72166,0.00016,18.57646]
[1778770236026,37.31,80750.29,0.0,-0.72166,0.00016,18.57671]
[1778770237032,37.31,80760.91,0.0,-0.71992,0.00016,18.63538]
[1778770238039,37.31,80759.65,0.0,-0.72012,0.00016,18.62864]
[1778770239046,37.31,80765.23,0.0,-0.7192,0.00016,18.65941]
[1778770241060,37.32,80769.67,0.0,-0.71846,0.00016,18.68417]
[1778770245089,37.32,80763.63,0.0,-0.71944,0.00016,18.65155]
[1778770250127,37.32,80761.28,0.0,-0.7198,0.00016,18.63946]
[1778770255158,37.33,80767.47,0.0,-0.71876,0.00016,18.67407]
[1778770260195,37.33,80771.31,0.0,-0.71811,0.00016,18.69593]
[1778770263215,37.37,80783.69,0.0,-0.71591,0.00016,18.7687]
[1778770265235,37.37,80769.61,0.0,-0.71821,0.00016,18.69237]
[1778770266236,37.37,80770.35,0.0,-0.71808,0.00016,18.69661]
[1778770269256,37.37,80759.31,0.0,-0.71985,0.00016,18.63714]
[1778770273284,37.38,80745.81,0.0,-0.72203,0.00016,18.56363]
[1778770274291,37.39,80735.06,0.0,-0.72367,0.00016,18.50725]
[1778770275298,37.39,80712.58,0.0,-0.7273,0.00016,18.38202]
[1778770276305,37.39,80714.72,0.0,-0.72694,0.00016,18.39432]
[1778770277367,37.4,80730.48,0.0,-0.7244,0.00016,18.48238]
[1778770279332,37.4,80752.9,0.0,-0.72075,0.00016,18.60663]
[1778770280340,37.4,80759.57,0.0,-0.71966,0.00016,18.64337]
[1778770283370,37.4,80771.5,0.0,-0.71771,0.00016,18.70879]
[1778770284376,37.4,80777.81,0.0,-0.71666,0.00016,18.74344]
[1778770287397,37.41,80772.17,0.0,-0.71757,0.00016,18.7134]
[1778770288404,37.41,80761.0,0.0,-0.71938,0.00016,18.65276]
[1778770292434,37.41,80768.04,0.0,-0.71825,0.00016,18.68696]
[1778770296462,37.42,80776.41,0.0,-0.71685,0.00016,18.73333]
[1778770297469,37.42,80782.34,0.0,-0.71588,0.00016,18.76561]
[1778770300490,37.42,80770.97,0.0,-0.71772,0.00016,18.70458]
[1778770302505,37.43,80755.96,0.0,-0.72015,0.00016,18.62312]
[1778770306532,37.43,80761.14,0.0,-0.71928,0.00016,18.65238]
[1778770307541,37.43,80753.64,0.0,-0.72049,0.00016,18.61157]
[1778770309560,37.43,80748.33,0.0,-0.72134,0.00016,18.58289]
[1778770311582,37.44,80742.29,0.0,-0.7223,0.00016,18.55022]
[1778770314593,37.44,80758.65,0.0,-0.71962,0.00016,18.6408]
[1778770316608,37.45,80763.84,0.0,-0.71876,0.00016,18.6696]
[1778770321643,37.45,80763.4,0.0,-0.7188,0.00016,18.66833]
[1778770322671,37.45,80777.26,0.0,-0.71653,0.00016,18.7438]
[1778770323660,37.47,80777.84,0.0,-0.71634,0.00016,18.75008]
[1778770324665,37.47,80798.16,0.0,-0.713,0.00016,18.85946]
[1778770327691,37.48,80784.2,0.0,-0.71527,0.00016,18.7851]
[1778770329746,37.48,80777.97,0.0,-0.71628,0.00016,18.7517]
[1778770331750,37.48,80774.29,0.0,-0.71687,0.00016,18.7323]
[1778770334767,37.48,80780.12,0.0,-0.7159,0.00016,18.76424]
[1778770336367,37.48,80785.29,0.0,-0.71505,0.00016,18.79248]
[1778770339830,37.49,80775.69,0.0,-0.7166,0.00016,18.74125]
[1778770340824,37.49,80763.37,0.0,-0.7186,0.00016,18.67453]
[1778770341828,37.49,80745.2,0.0,-0.72155,0.00016,18.57538]
[1778770342834,37.49,80740.92,0.0,-0.72223,0.00016,18.55212]
[1778770343842,37.49,80731.85,0.0,-0.72369,0.00016,18.50223]
[1778770344850,37.49,80732.04,0.0,-0.72365,0.00016,18.50354]
[1778770348886,37.5,80740.94,0.0,-0.72219,0.00016,18.55344]
[1778770349893,37.5,80748.49,0.0,-0.72096,0.00016,18.59511]
[1778770350900,37.5,80752.26,0.0,-0.72034,0.00016,18.61592]
[1778770352916,37.51,80758.23,0.0,-0.71934,0.00016,18.64579]
[1778770356509,37.52,80769.4,0.0,-0.7175,0.00016,18.70723]
[1778770357950,37.52,80768.73,0.0,-0.71761,0.00016,18.70367]
[1778770358957,37.52,80762.15,0.0,-0.71868,0.00016,18.66805]
[1778770360971,37.52,80758.58,0.0,-0.71925,0.00016,18.6489]
[1778770366578,37.52,80730.08,0.0,-0.72384,0.00016,18.49328]
[1778770368033,37.53,80726.94,0.0,-0.72434,0.00016,18.4761]
[1778770369039,37.53,80740.27,0.0,-0.72218,0.00016,18.54986]
[1778770370051,37.53,80738.49,0.0,-0.72246,0.00016,18.54024]
[1778770375084,37.53,80742.56,0.0,-0.72177,0.00016,18.56355]
[1778770376648,37.53,80750.69,0.0,-0.72045,0.00016,18.6084]
[1778770380119,37.54,80756.63,0.0,-0.71947,0.00016,18.64118]
[1778770385154,37.55,80741.52,0.0,-0.72187,0.00016,18.5601]
[1778770386734,37.55,80745.78,0.0,-0.72117,0.00016,18.58381]
[1778770388176,37.55,80751.65,0.0,-0.72022,0.00016,18.61606]
[1778770389182,37.55,80756.88,0.0,-0.71936,0.00016,18.64477]
[1778770390190,37.55,80762.11,0.0,-0.71851,0.00016,18.67339]
[1778770395224,37.56,80761.46,0.0,-0.71859,0.00016,18.67071]
[1778770396806,37.57,80779.42,0.0,-0.7156,0.00016,18.76979]
[1778770397238,37.57,80779.42,0.0,-0.7156,0.00016,18.76992]
[1778770398246,37.57,80786.65,0.0,-0.71439,0.00016,18.80955]
[1778770403281,37.59,80785.05,0.0,-0.71459,0.00016,18.80306]
[1778770405295,37.59,80792.79,0.0,-0.71331,0.00016,18.84477]
[1778770407313,37.59,80799.67,0.0,-0.71217,0.00016,18.88174]
[1778770408319,37.6,80806.51,0.0,-0.711,0.00016,18.91955]
[1778770412348,37.61,80797.87,0.0,-0.7124,0.00016,18.87045]
[1778770413362,37.61,80782.88,0.0,-0.71484,0.00016,18.79065]
[1778770415370,37.61,80794.75,0.0,-0.71289,0.00016,18.85436]
[1778770420405,37.62,80794.71,0.0,-0.71288,0.00016,18.85472]
[1778770423426,37.62,80776.48,0.0,-0.71585,0.00016,18.75752]
[1778770426447,37.62,80769.58,0.0,-0.71696,0.00016,18.72086]
[1778770427454,37.62,80757.74,0.0,-0.71887,0.00016,18.65705]
[1778770432491,37.63,80768.39,0.0,-0.71711,0.00016,18.71585]
[1778770437526,37.64,80769.16,0.0,-0.71695,0.00016,18.72104]
[1778770442561,37.64,80778.36,0.0,-0.71542,0.00016,18.7715]
[1778770443571,37.64,80788.07,0.0,-0.71383,0.00016,18.8236]
[1778770445582,37.64,80793.82,0.0,-0.71288,0.00016,18.85455]
[1778770450627,37.65,80794.46,0.0,-0.71275,0.00016,18.85867]
[1778770451634,37.65,80801.33,0.0,-0.71162,0.00016,18.89523]
[1778770453658,37.65,80809.38,0.0,-0.71029,0.00016,18.93805]
[1778770454663,37.65,80822.97,0.0,-0.70806,0.00016,19.00954]
[1778770455668,37.65,80830.0,0.0,-0.70689,0.00017,19.04632]
[1778770459697,37.65,80805.51,0.0,-0.71091,0.00016,18.91835]
[1778770460711,37.66,80799.18,0.0,-0.71194,0.00016,18.8851]
[1778770461710,37.66,80794.09,0.0,-0.71276,0.00016,18.85832]
[1778770466750,37.68,80794.78,0.0,-0.71256,0.00016,18.86488]
[1778770471784,37.68,80792.8,0.0,-0.71289,0.00016,18.85025]
[1778770476820,37.7,80784.64,0.0,-0.71412,0.00016,18.81]
[1778770477827,37.7,80774.54,0.0,-0.71576,0.00016,18.75622]
[1778770481855,37.71,80783.91,0.0,-0.7142,0.00016,18.80712]
[1778770482861,37.71,80789.13,0.0,-0.71335,0.00016,18.83506]
[1778770485884,37.71,80805.33,0.0,-0.71069,0.00016,18.92124]
[1778770487906,37.72,80821.82,0.0,-0.70794,0.00016,19.00894]
[1778770492935,37.74,80823.49,0.0,-0.70755,0.00016,19.02119]
[1778770495955,37.76,80821.97,0.0,-0.70769,0.00016,19.01651]
[1778770497969,37.78,80813.15,0.0,-0.70906,0.00016,18.9728]
[1778770503007,37.86,80822.71,0.0,-0.70707,0.00016,19.03536]
[1778770504022,37.88,80836.72,0.0,-0.70462,0.00016,19.11203]
[1778770505024,37.91,80840.54,0.0,-0.70388,0.00016,19.13518]
[1778770509051,37.99,80847.52,0.0,-0.70231,0.00016,19.18317]
[1778770511065,38.02,80850.94,0.0,-0.70156,0.00016,19.20573]
[1778770516100,38.1,80852.54,0.0,-0.7009,0.00016,19.22554]
[1778770521137,38.17,80852.72,0.0,-0.70052,0.00016,19.23669]
[1778770523157,38.18,80860.27,0.0,-0.69926,0.00016,19.27491]
[1778770524163,38.19,80872.36,0.0,-0.6972,0.00017,19.3372]
[1778770525170,38.2,80874.17,0.0,-0.69685,0.00017,19.34766]
[1778770527749,38.23,80883.9,0.0,-0.6951,0.00017,19.39973]
[1778770530207,38.23,80892.87,0.0,-0.6936,0.00017,19.44396]
[1778770532220,38.25,80900.14,0.0,-0.69235,0.00017,19.47664]
[1778770533229,38.25,80909.9,0.0,-0.69073,0.00017,19.52402]
[1778770534234,38.25,80910.61,0.0,-0.69059,0.00017,19.52792]
[1778770537819,38.27,80899.62,0.0,-0.69233,0.00017,19.47713]
[1778770540276,38.28,80894.59,0.0,-0.69311,0.00017,19.4543]
[1778770542290,38.3,80904.1,0.0,-0.69143,0.00017,19.50319]
[1778770544304,38.32,80895.14,0.0,-0.69284,0.00017,19.46177]
[1778770545312,38.32,80890.49,0.0,-0.69361,0.00017,19.43927]
[1778770546317,38.32,80896.99,0.0,-0.69253,0.00017,19.47106]
[1778770549348,38.32,80889.23,0.0,-0.6938,0.00017,19.43371]
[1778770550346,38.34,80879.01,0.0,-0.69542,0.00016,19.38536]
[1778770551354,38.34,80879.1,0.0,-0.6954,0.00016,19.38601]
[1778770553366,38.34,80891.82,0.0,-0.69328,0.00017,19.44874]
[1778770555381,38.34,80898.57,0.0,-0.69216,0.00017,19.48166]
[1778770560416,38.35,80899.54,0.0,-0.69197,0.00017,19.4871]
[1778770565452,38.35,80898.74,0.0,-0.69208,0.00017,19.48386]
[1778770570487,38.36,80901.48,0.0,-0.69161,0.00017,19.49771]
[1778770573509,38.36,80891.71,0.0,-0.69321,0.00017,19.45075]
[1778770575524,38.36,80885.96,0.0,-0.69415,0.00017,19.42292]
[1778770576531,38.36,80874.44,0.0,-0.69604,0.00016,19.36675]
[1778770581564,38.37,80870.43,0.0,-0.69668,0.00016,19.34771]
[1778770584586,38.37,80877.13,0.0,-0.69556,0.00016,19.38109]
[1778770588616,38.39,80865.77,0.0,-0.69735,0.00016,19.32728]
[1778770589623,38.4,80854.95,0.0,-0.69905,0.00016,19.27587]
[1778770591637,38.44,80839.06,0.0,-0.70151,0.00016,19.19671]
[1778770595665,38.49,80863.02,0.0,-0.69732,0.00016,19.32375]
[1778770596673,38.49,80873.8,0.0,-0.69554,0.00016,19.37677]
[1778770597681,38.5,80880.15,0.0,-0.6945,0.00016,19.40785]
[1778770598687,38.5,80885.85,0.0,-0.69356,0.00016,19.43563]
[1778770602714,38.5,80896.15,0.0,-0.69185,0.00017,19.48569]
[1778770607752,38.5,80898.1,0.0,-0.69152,0.00017,19.49543]
[1778770609767,38.51,80892.55,0.0,-0.6924,0.00016,19.46968]
[1778770611787,38.52,80886.31,0.0,-0.69339,0.00016,19.44056]
[1778770612795,38.53,80866.58,0.0,-0.69657,0.00016,19.34587]
[1778770616823,38.57,80874.93,0.0,-0.69498,0.00016,19.39298]
[1778770618836,38.57,80883.22,0.0,-0.69361,0.00016,19.43353]
[1778770622865,38.58,80897.77,0.0,-0.6912,0.00016,19.50413]
[1778770625885,38.58,80906.45,0.0,-0.68976,0.00017,19.54588]
[1778770630920,38.58,80907.62,0.0,-0.68955,0.00017,19.55179]
[1778770631962,38.58,80913.26,0.0,-0.68862,0.00017,19.57867]
[1778770632950,38.58,80932.55,0.0,-0.68542,0.00017,19.66968]
[1778770633956,38.57,80959.84,0.0,-0.68093,0.00017,19.79489]
[1778770634963,38.57,80969.37,0.0,-0.67931,0.00017,19.83921]
[1778770638990,38.59,80961.28,0.0,-0.68058,0.00017,19.80435]
[1778770639999,38.59,80947.63,0.0,-0.68286,0.00017,19.74153]
[1778770641006,38.6,80953.4,0.0,-0.68189,0.00017,19.76833]
[1778770642014,38.6,80967.86,0.0,-0.67945,0.00017,19.83528]
[1778770643019,38.6,80961.92,0.0,-0.68044,0.00017,19.80817]
[1778770645033,38.6,80955.24,0.0,-0.68155,0.00017,19.77765]
[1778770647048,38.6,80942.33,0.0,-0.68369,0.00017,19.71816]
[1778770650071,38.61,80936.09,0.0,-0.68471,0.00017,19.68957]
[1778770655105,38.61,80944.95,0.0,-0.68324,0.00017,19.72661]
[1778770656112,38.62,80950.55,0.0,-0.68231,0.00017,19.75268]
[1778770661146,38.62,80942.72,0.0,-0.68358,0.00017,19.71708]
[1778770662152,38.62,80934.67,0.0,-0.68492,0.00017,19.67972]
[1778770667189,38.63,80937.87,0.0,-0.68436,0.00017,19.69535]
[1778770669203,38.64,80931.31,0.0,-0.68539,0.00017,19.66627]
[1778770670771,38.64,80934.11,0.0,-0.68491,0.00017,19.6797]
[1778770674241,38.65,80941.16,0.0,-0.68372,0.00017,19.71304]
[1778770675245,38.65,80949.27,0.0,-0.68237,0.00017,19.7508]
[1778770676254,38.65,80948.55,0.0,-0.68248,0.00017,19.74763]
[1778770677264,38.65,80954.8,0.0,-0.68143,0.00017,19.77661]
[1778770678266,38.65,80962.06,0.0,-0.68022,0.00017,19.81005]
[1778770679273,38.65,80959.51,0.0,-0.68064,0.00017,19.79847]
[1778770680842,38.66,80945.34,0.0,-0.68299,0.00017,19.73345]
[1778770686328,38.66,80919.96,0.0,-0.68718,0.00017,19.61551]
[1778770687335,38.66,80907.4,0.0,-0.68925,0.00016,19.55612]
[1778770688342,38.66,80908.97,0.0,-0.68899,0.00017,19.56363]
[1778770692369,38.66,80903.74,0.0,-0.68983,0.00016,19.53921]
[1778770695390,38.67,80912.36,0.0,-0.68841,0.00017,19.58024]
[1778770699419,38.67,80917.45,0.0,-0.68757,0.00017,19.60429]
[1778770704453,38.67,80917.42,0.0,-0.68757,0.00017,19.60408]
[1778770706467,38.66,80911.28,0.0,-0.68859,0.00017,19.57501]
[1778770709488,38.66,80901.93,0.0,-0.69013,0.00016,19.53056]
[1778770711059,38.67,80890.86,0.0,-0.69199,0.00016,19.47267]
[1778770714525,38.67,80885.14,0.0,-0.69292,0.00016,19.44535]
[1778770718552,38.67,80878.82,0.0,-0.69395,0.00016,19.41513]
[1778770721129,38.67,80869.46,0.0,-0.69547,0.00016,19.36997]
[1778770722579,38.67,80871.57,0.0,-0.69512,0.00016,19.38033]
[1778770723586,38.67,80877.64,0.0,-0.69412,0.00016,19.40987]
[1778770725600,38.67,80891.49,0.0,-0.69184,0.00016,19.47683]
[1778770726608,38.67,80894.27,0.0,-0.69138,0.00016,19.49023]
[1778770729628,38.68,80905.3,0.0,-0.68956,0.00016,19.54301]
[1778770731199,38.68,80905.07,0.0,-0.6896,0.00016,19.5419]
[1778770736678,38.67,80910.39,0.0,-0.68873,0.00017,19.56703]
[1778770741714,38.67,80913.4,0.0,-0.68824,0.00017,19.58113]
[1778770743761,38.67,80927.72,0.0,-0.68587,0.00017,19.64866]
[1778770747758,38.67,80920.18,0.0,-0.68712,0.00017,19.61297]
[1778770749772,38.67,80913.33,0.0,-0.68826,0.00017,19.58056]
[1778770754806,38.67,80910.51,0.0,-0.68873,0.00017,19.56709]
[1778770759842,38.67,80903.86,0.0,-0.68983,0.00016,19.53547]
[1778770764877,38.67,80899.25,0.0,-0.69058,0.00016,19.51352]
[1778770766891,38.67,80889.61,0.0,-0.69217,0.00016,19.46741]
[1778770767897,38.67,80895.77,0.0,-0.69115,0.00016,19.49699]
[1778770772933,38.67,80898.24,0.0,-0.69078,0.00016,19.50392]
[1778770773940,38.67,80913.7,0.0,-0.68823,0.00017,19.57739]
[1778770775954,38.67,80920.97,0.0,-0.68704,0.00017,19.61157]
[1778770779982,38.67,80927.92,0.0,-0.68588,0.00017,19.64419]
[1778770780989,38.67,80933.29,0.0,-0.685,0.00017,19.6692]
[1778770785035,38.67,80925.37,0.0,-0.68632,0.00017,19.63202]
[1778770786024,38.67,80935.12,0.0,-0.68469,0.00017,19.67777]
[1778770789047,38.67,80927.32,0.0,-0.68598,0.00017,19.6415]
[1778770790054,38.67,80917.93,0.0,-0.68754,0.00017,19.5973]
[1778770795089,38.67,80916.25,0.0,-0.68782,0.00017,19.5892]
[1778770797103,38.67,80930.25,0.0,-0.6855,0.00017,19.65515]
[1778770802140,38.67,80939.17,0.0,-0.68402,0.00017,19.69658]
[1778770803148,38.67,80953.26,0.0,-0.68168,0.00017,19.76185]
[1778770805164,38.67,80974.66,0.0,-0.6781,0.00017,19.85967]
[1778770806172,38.67,80985.03,0.0,-0.67636,0.00017,19.90644]
[1778770808187,38.67,80990.73,0.0,-0.67541,0.00017,19.9319]
[1778770809193,38.67,80999.01,0.0,-0.67402,0.00017,19.96886]
[1778770812218,38.67,81007.06,0.0,-0.67266,0.00017,20.00463]
[1778770814230,38.67,81013.4,0.0,-0.67159,0.00017,20.03275]
[1778770816245,38.67,81019.12,0.0,-0.67062,0.00017,20.05795]
[1778770817255,38.67,81024.6,0.0,-0.66969,0.00017,20.08193]
[1778770819285,38.67,81043.12,0.0,-0.66655,0.00017,20.16226]
[1778770820344,38.67,81057.35,0.0,-0.66413,0.00017,20.22303]
[1778770821326,38.68,81082.08,0.0,-0.65992,0.00017,20.32703]
[1778770822336,38.68,81099.79,0.0,-0.65689,0.00017,20.40007]
[1778770823343,38.67,81101.57,0.0,-0.65659,0.00017,20.40708]
[1778770828393,38.67,81106.12,0.0,-0.65581,0.00017,20.4256]
[1778770830407,38.67,81097.96,0.0,-0.65723,0.00017,20.39178]
[1778770833431,38.67,81088.68,0.0,-0.65885,0.00017,20.34884]
[1778770835447,38.67,81066.93,0.0,-0.66254,0.00017,20.25857]
[1778770836453,38.67,81058.03,0.0,-0.66405,0.00017,20.22107]
[1778770839479,38.68,81051.65,0.0,-0.66512,0.00017,20.19434]
[1778770840483,38.68,81039.79,0.0,-0.66713,0.00017,20.1436]
[1778770843502,38.68,81051.89,0.0,-0.66505,0.00017,20.1959]
[1778770848540,38.69,81050.53,0.0,-0.66525,0.00017,20.19084]
[1778770850551,38.69,81042.04,0.0,-0.66668,0.00017,20.1548]
[1778770852116,38.7,81034.3,0.0,-0.66798,0.00017,20.12179]
[1778770853573,38.7,81024.07,0.0,-0.66971,0.00017,20.07742]
[1778770854581,38.7,81017.74,0.0,-0.67077,0.00017,20.04983]
[1778770857615,38.7,81026.28,0.0,-0.66932,0.00017,20.0873]
[1778770858611,38.7,81034.64,0.0,-0.66791,0.00017,20.12356]
[1778770859620,38.7,81047.76,0.0,-0.66568,0.00017,20.18012]
[1778770860667,38.7,81063.43,0.0,-0.66301,0.00017,20.24667]
[1778770862189,38.7,81087.74,0.0,-0.65886,0.00017,20.34828]
[1778770862642,38.7,81087.74,0.0,-0.65886,0.00017,20.34839]
[1778770863652,38.7,81104.03,0.0,-0.65607,0.00017,20.41519]
[1778770866684,38.7,81092.11,0.0,-0.65811,0.00017,20.3664]
[1778770867687,38.7,81086.76,0.0,-0.65903,0.00017,20.34436]
[1778770870707,38.71,81072.1,0.0,-0.66152,0.00017,20.28353]
[1778770873728,38.72,81081.35,0.0,-0.65989,0.00017,20.32321]
[1778770874734,38.72,81087.56,0.0,-0.65883,0.00017,20.34898]
[1778770875740,38.72,81080.48,0.0,-0.66004,0.00017,20.31969]
[1778770877755,38.72,81076.6,0.0,-0.66069,0.00017,20.30367]
[1778770879769,38.72,81085.89,0.0,-0.6591,0.00017,20.34237]
[1778770882331,38.73,81102.92,0.0,-0.65618,0.00017,20.41255]
[1778770883798,38.73,81108.63,0.0,-0.65519,0.00017,20.43583]
[1778770887827,38.74,81111.82,0.0,-0.65461,0.00017,20.44956]
[1778770892413,38.74,81102.59,0.0,-0.65622,0.00017,20.40744]
[1778770894877,38.74,81104.7,0.0,-0.65584,0.00017,20.41632]
[1778770899912,38.74,81107.63,0.0,-0.65532,0.00017,20.42858]
[1778770904956,38.75,81102.44,0.0,-0.6562,0.00017,20.40787]
[1778770907968,38.75,81094.98,0.0,-0.65747,0.00017,20.37747]
[1778770913003,38.75,81090.34,0.0,-0.65826,0.00017,20.35848]
[1778770918037,38.75,81079.38,0.0,-0.66013,0.00017,20.31327]
[1778770920058,38.75,81083.85,0.0,-0.65936,0.00017,20.33191]
[1778770922065,38.75,81085.01,0.0,-0.65916,0.00017,20.33677]
[1778770927103,38.76,81084.96,0.0,-0.65916,0.00017,20.33681]
[1778770932142,38.76,81085.49,0.0,-0.65906,0.00017,20.33921]
[1778770937180,38.76,81093.96,0.0,-0.6576,0.00017,20.3743]
[1778770938186,38.76,81099.97,0.0,-0.65657,0.00017,20.39895]
[1778770943221,38.77,81097.92,0.0,-0.65687,0.00017,20.3916]
[1778770946243,38.77,81088.65,0.0,-0.65845,0.00017,20.35375]
[1778770947248,38.78,81081.77,0.0,-0.65961,0.00017,20.32572]
[1778770951280,38.8,81070.42,0.0,-0.66148,0.00017,20.27565]
[1778770956316,38.83,81072.31,0.0,-0.66102,0.00017,20.28687]
[1778770958332,38.85,81055.04,0.0,-0.66387,0.00017,20.21628]
[1778770959350,38.87,81044.99,0.0,-0.66551,0.00017,20.17521]
[1778770960352,38.89,81032.9,0.0,-0.66747,0.00017,20.12546]
[1778770961358,38.89,81027.21,0.0,-0.66842,0.00017,20.10119]
[1778770965386,38.9,81021.65,0.0,-0.66932,0.00017,20.07804]
[1778770966394,38.9,81008.81,0.0,-0.67146,0.00017,20.02244]
[1778770967402,38.9,81002.26,0.0,-0.67256,0.00017,19.99382]
[1778770970424,38.9,80990.16,0.0,-0.67458,0.00017,19.9405]
[1778770975459,38.9,80987.75,0.0,-0.675,0.00017,19.92941]
[1778770976466,38.9,80995.45,0.0,-0.67371,0.00017,19.96346]
[1778770980494,38.9,81010.26,0.0,-0.67124,0.00017,20.02835]
[1778770982508,38.89,81004.42,0.0,-0.67222,0.00017,20.00263]
[1778770983517,38.89,80998.7,0.0,-0.67319,0.00017,19.97736]
[1778770984524,38.89,80990.9,0.0,-0.6745,0.00017,19.94277]
[1778770986538,38.89,80987.36,0.0,-0.67509,0.00017,19.9269]
[1778770987546,38.89,80992.61,0.0,-0.67422,0.00017,19.95012]
[1778770992580,38.89,80992.06,0.0,-0.67433,0.00017,19.9473]
[1778770994597,38.89,80984.55,0.0,-0.67559,0.00017,19.91382]
[1778770995605,38.89,80977.14,0.0,-0.67682,0.00017,19.88068]
[1778770996608,38.88,80998.19,0.0,-0.67331,0.00017,19.9742]
[1778770997615,38.88,81017.56,0.0,-0.67007,0.00017,20.05887]
[1778771003227,38.88,81020.82,0.0,-0.66953,0.00017,20.07274]
[1778771004665,38.88,81014.16,0.0,-0.67065,0.00017,20.04381]
[1778771006679,38.88,81007.48,0.0,-0.67178,0.00017,20.01434]
[1778771007687,38.88,80992.51,0.0,-0.67429,0.00017,19.94829]
[1778771008694,38.88,80974.03,0.0,-0.67738,0.00017,19.8658]
[1778771009700,38.88,80964.41,0.0,-0.67898,0.00017,19.82243]
[1778771011714,38.88,80950.94,0.0,-0.68125,0.00017,19.75632]
[1778771013301,38.88,80958.13,0.0,-0.68005,0.00017,19.78921]
[1778771015742,38.88,80964.17,0.0,-0.67904,0.00017,19.81669]
[1778771018764,38.88,80984.65,0.0,-0.67563,0.00017,19.90869]
[1778771019779,38.88,80990.3,0.0,-0.67469,0.00017,19.93375]
[1778771020780,38.88,80980.57,0.0,-0.67632,0.00017,19.89034]
[1778771023384,38.88,80986.35,0.0,-0.67536,0.00017,19.91599]
[1778771025814,38.88,80991.74,0.0,-0.67446,0.00017,19.93978]
[1778771026821,38.88,80981.16,0.0,-0.67623,0.00017,19.8926]
[1778771028834,38.87,80975.09,0.0,-0.67725,0.00017,19.86532]
[1778771030848,38.87,80965.55,0.0,-0.67884,0.00017,19.82227]
[1778771033462,38.88,80959.57,0.0,-0.67983,0.00017,19.79522]
[1778771034876,38.88,80965.89,0.0,-0.67878,0.00017,19.82387]
[1778771039916,38.87,80965.14,0.0,-0.67891,0.00017,19.82044]
[1778771041928,38.87,80972.7,0.0,-0.67765,0.00017,19.85453]
[1778771043532,38.87,80979.18,0.0,-0.67657,0.00017,19.88353]
[1778771046975,38.87,80970.25,0.0,-0.67807,0.00017,19.84323]
[1778771047972,38.87,80963.27,0.0,-0.67923,0.00017,19.81165]
[1778771048979,38.87,80958.24,0.0,-0.68007,0.00017,19.78883]
[1778771051009,38.87,80964.58,0.0,-0.67901,0.00017,19.81764]
[1778771052012,38.87,80971.3,0.0,-0.67789,0.00017,19.84799]
[1778771053602,38.87,80986.75,0.0,-0.67532,0.00017,19.91712]
[1778771058044,38.87,80986.49,0.0,-0.67537,0.00017,19.91564]
[1778771062072,38.87,80981.12,0.0,-0.67628,0.00017,19.89135]
[1778771066100,38.86,80989.01,0.0,-0.67498,0.00017,19.92625]
[1778771069121,38.86,80983.44,0.0,-0.67592,0.00017,19.90115]
[1778771070128,38.86,80975.95,0.0,-0.67717,0.00017,19.86752]
[1778771071136,38.86,80975.74,0.0,-0.67724,0.00017,19.86158]
[1778771072142,38.86,80981.6,0.0,-0.67627,0.00017,19.88781]
[1778771077177,38.86,80984.15,0.0,-0.67585,0.00017,19.899]
[1778771079192,38.86,80991.8,0.0,-0.67457,0.00017,19.93308]
[1778771082213,38.86,80983.83,0.0,-0.6759,0.00017,19.89756]
[1778771087249,38.86,80991.17,0.0,-0.67467,0.00017,19.93028]
[1778771092287,38.86,80990.92,0.0,-0.67472,0.00017,19.929]
[1778771097324,38.86,80993.47,0.0,-0.67428,0.00017,19.94067]
[1778771102358,38.86,80994.46,0.0,-0.6741,0.00017,19.94544]
[1778771104373,38.86,81001.53,0.0,-0.67291,0.00017,19.9768]
[1778771106387,38.86,81009.9,0.0,-0.6715,0.00017,20.01364]
[1778771108411,38.87,81022.01,0.0,-0.66946,0.00017,20.06646]
[1778771109417,38.87,81032.75,0.0,-0.66765,0.00017,20.11282]
[1778771113448,38.86,81043.43,0.0,-0.66585,0.00017,20.15847]
[1778771114478,38.87,81051.99,0.0,-0.6644,0.00017,20.19495]
[1778771116468,38.87,81036.02,0.0,-0.66709,0.00017,20.12708]
[1778771119490,38.87,81028.96,0.0,-0.66827,0.00017,20.09705]
[1778771122510,38.87,81021.07,0.0,-0.66958,0.00017,20.06334]
[1778771126542,38.88,81015.79,0.0,-0.67046,0.00017,20.04062]
[1778771131577,38.88,81003.37,0.0,-0.67257,0.00017,19.98173]
[1778771136611,38.88,81008.67,0.0,-0.67167,0.00017,20.00524]
[1778771141646,38.89,81004.33,0.0,-0.67238,0.00017,19.98649]
[1778771143662,38.89,81019.35,0.0,-0.66985,0.00017,20.05222]
[1778771145674,38.89,81013.26,0.0,-0.67087,0.00017,20.02586]
[1778771149702,38.89,81006.9,0.0,-0.67193,0.00017,19.99822]
[1778771154737,38.89,81001.76,0.0,-0.67278,0.00017,19.97595]
[1778771157760,38.89,80994.45,0.0,-0.67401,0.00017,19.94373]
[1778771159776,38.89,80982.86,0.0,-0.67595,0.00017,19.89209]
[1778771161809,38.89,80990.17,0.0,-0.67472,0.00017,19.92471]
[1778771166836,38.9,80995.19,0.0,-0.67386,0.00017,19.94755]
[1778771171877,38.9,80990.36,0.0,-0.67465,0.00017,19.92668]
[1778771175909,38.9,80980.6,0.0,-0.67628,0.00017,19.88313]
[1778771176918,38.9,80967.14,0.0,-0.67853,0.00017,19.82265]
[1778771177934,38.9,80958.57,0.0,-0.67995,0.00017,19.78385]
[1778771178938,38.9,80951.85,0.0,-0.68107,0.00017,19.7533]
[1778771184591,38.9,80950.92,0.0,-0.68121,0.00017,19.74937]
[1778771188003,38.91,80940.57,0.0,-0.68291,0.00017,19.70214]
[1778771190025,38.91,80926.48,0.0,-0.68523,0.00017,19.63725]
[1778771191031,38.91,80916.43,0.0,-0.68692,0.00016,19.58561]
[1778771193044,38.91,80907.74,0.0,-0.68834,0.00016,19.54521]
[1778771194661,38.92,80889.26,0.0,-0.69136,0.00016,19.45803]
[1778771196064,38.92,80905.42,0.0,-0.6887,0.00016,19.53482]
[1778771198077,38.92,80899.73,0.0,-0.68962,0.00016,19.50838]
[1778771200092,38.92,80908.86,0.0,-0.68811,0.00016,19.55171]
[1778771205128,38.93,80910.09,0.0,-0.68788,0.00016,19.5581]
[1778771210162,38.93,80902.79,0.0,-0.68906,0.00016,19.52435]
[1778771215197,38.94,80907.43,0.0,-0.68827,0.00016,19.54688]
[1778771216205,38.94,80914.33,0.0,-0.68713,0.00016,19.57936]
[1778771217211,38.94,80919.79,0.0,-0.68623,0.00016,19.60504]
[1778771219225,38.94,80927.22,0.0,-0.68499,0.00017,19.63987]
[1778771224259,38.95,80935.26,0.0,-0.68364,0.00017,19.67771]
[1778771225270,38.95,80928.89,0.0,-0.68469,0.00017,19.64838]
[1778771226274,38.95,80933.92,0.0,-0.68385,0.00017,19.67177]
[1778771227282,38.95,80939.74,0.0,-0.68289,0.00017,19.69868]
[1778771232321,38.95,80935.14,0.0,-0.68363,0.00017,19.678]
[1778771233327,38.96,80922.75,0.0,-0.68567,0.00016,19.62078]
[1778771234333,38.96,80919.7,0.0,-0.68616,0.00016,19.60677]
[1778771236348,38.96,80909.31,0.0,-0.68787,0.00016,19.55832]
[1778771237355,38.96,80905.12,0.0,-0.68855,0.00016,19.53872]
[1778771238370,38.96,80885.89,0.0,-0.6917,0.00016,19.44768]
[1778771239378,38.96,80885.89,0.0,-0.6917,0.00016,19.44771]
[1778771240383,38.96,80885.91,0.0,-0.6917,0.00016,19.44788]
[1778771241389,38.96,80877.41,0.0,-0.69308,0.00016,19.40735]
[1778771242397,38.96,80867.33,0.0,-0.69472,0.00016,19.35903]
[1778771243404,38.96,80848.57,0.0,-0.69777,0.00016,19.26812]
[1778771244414,38.96,80850.26,0.0,-0.69749,0.00016,19.27648]
[1778771245422,38.96,80856.65,0.0,-0.69645,0.00016,19.30765]
[1778771247432,38.96,80861.54,0.0,-0.69565,0.00016,19.33148]
[1778771250456,38.97,80852.98,0.0,-0.69703,0.00016,19.29018]
[1778771252471,38.97,80845.89,0.0,-0.69821,0.00016,19.25081]
[1778771253477,38.97,80840.56,0.0,-0.69907,0.00016,19.22503]
[1778771257505,38.97,80819.2,0.0,-0.7025,0.00016,19.12017]
[1778771258511,38.97,80816.59,0.0,-0.70291,0.00016,19.10739]
[1778771260524,38.98,80824.53,0.0,-0.70162,0.00016,19.14709]
[1778771265565,38.98,80818.48,0.0,-0.70257,0.00016,19.11777]
[1778771266572,38.98,80806.62,0.0,-0.70446,0.00016,19.05929]
[1778771268587,38.99,80799.3,0.0,-0.70563,0.00016,19.0229]
[1778771273621,38.99,80797.25,0.0,-0.70591,0.00016,19.01392]
[1778771275635,39.0,80805.43,0.0,-0.70458,0.00016,19.05544]
[1778771276644,39.0,80810.56,0.0,-0.70375,0.00016,19.08126]
[1778771280674,39.01,80815.24,0.0,-0.70295,0.00016,19.10587]
[1778771281680,39.01,80824.75,0.0,-0.70142,0.00016,19.15295]
[1778771282686,39.01,80840.21,0.0,-0.69892,0.00016,19.22907]
[1778771283694,39.01,80846.47,0.0,-0.69791,0.00016,19.25976]
[1778771286726,39.01,80865.31,0.0,-0.69484,0.00016,19.35121]
[1778771287724,39.01,80846.84,0.0,-0.69783,0.00016,19.26194]
[1778771291757,39.02,80838.5,0.0,-0.69917,0.00016,19.22168]
[1778771293767,39.02,80832.81,0.0,-0.70007,0.00016,19.19406]
[1778771295779,39.02,80827.6,0.0,-0.7009,0.00016,19.16878]
[1778771299807,39.03,80837.56,0.0,-0.69927,0.00016,19.21832]
[1778771301822,39.03,80850.04,0.0,-0.69725,0.00016,19.27938]
[1778771306875,39.03,80851.01,0.0,-0.69708,0.00016,19.2844]
[1778771307865,39.03,80856.33,0.0,-0.69622,0.00016,19.31023]
[1778771308873,39.03,80863.16,0.0,-0.69511,0.00016,19.34328]
[1778771309881,39.03,80875.2,0.0,-0.69314,0.00016,19.40114]
[1778771310889,39.03,80881.91,0.0,-0.69205,0.00016,19.4332]
[1778771314914,39.03,80887.51,0.0,-0.69117,0.00016,19.45494]
[1778771316928,39.03,80900.52,0.0,-0.68904,0.00016,19.5164]
[1778771321963,39.03,80906.11,0.0,-0.68813,0.00016,19.54247]
[1778771323981,39.03,80900.75,0.0,-0.68901,0.00016,19.51721]
[1778771325624,39.03,80889.09,0.0,-0.69092,0.00016,19.46213]
[1778771328015,39.03,80881.44,0.0,-0.69217,0.00016,19.42581]
[1778771333042,39.03,80878.69,0.0,-0.69261,0.00016,19.41295]
[1778771338077,39.03,80881.16,0.0,-0.6922,0.00016,19.42501]
[1778771342107,39.04,80886.28,0.0,-0.69135,0.00016,19.44959]
[1778771345764,39.04,80895.87,0.0,-0.68978,0.00016,19.49511]
[1778771351169,39.04,80896.94,0.0,-0.6896,0.00016,19.5002]
[1778771354190,39.04,80902.96,0.0,-0.68862,0.00016,19.52847]
[1778771355834,39.04,80895.58,0.0,-0.68983,0.00016,19.49369]
[1778771361269,39.04,80859.78,0.0,-0.69566,0.00016,19.32283]
[1778771362268,39.04,80851.29,0.0,-0.69703,0.00016,19.28187]
[1778771363269,39.04,80856.64,0.0,-0.69617,0.00016,19.30782]
[1778771368303,39.04,80856.59,0.0,-0.69617,0.00016,19.30772]
[1778771373343,39.04,80854.74,0.0,-0.6965,0.00016,19.29398]
[1778771375995,39.04,80837.31,0.0,-0.69931,0.00016,19.20938]
[1778771381394,39.05,80831.95,0.0,-0.70016,0.00016,19.18369]
[1778771384415,39.05,80823.93,0.0,-0.70143,0.00016,19.1446]
[1778771387439,39.05,80818.05,0.0,-0.70237,0.00016,19.11599]
[1778771391465,39.06,80827.7,0.0,-0.70079,0.00016,19.16427]
[1778771392472,39.06,80832.85,0.0,-0.69995,0.00016,19.18971]
[1778771393480,39.06,80839.88,0.0,-0.69882,0.00016,19.22423]
[1778771394489,39.06,80846.4,0.0,-0.69776,0.00016,19.2561]
[1778771396500,39.06,80851.18,0.0,-0.69698,0.00016,19.2795]
[1778771401536,39.06,80864.39,0.0,-0.69482,0.00016,19.34359]
[1778771402546,39.06,80866.17,0.0,-0.69454,0.00016,19.35214]
[1778771406584,39.06,80876.66,0.0,-0.69282,0.00016,19.40256]
[1778771407590,39.06,80888.34,0.0,-0.69092,0.00016,19.45815]
[1778771408599,39.06,80892.59,0.0,-0.69022,0.00016,19.47825]
[1778771413633,39.06,80897.0,0.0,-0.6895,0.00016,19.49896]
[1778771417662,39.06,80899.79,0.0,-0.68905,0.00016,19.5119]
[1778771422724,39.06,80902.14,0.0,-0.68868,0.00016,19.52263]
[1778771427736,39.06,80915.06,0.0,-0.68656,0.00016,19.58291]
[1778771428743,39.06,80922.32,0.0,-0.68537,0.00016,19.61673]
[1778771430758,39.06,80926.21,0.0,-0.68472,0.00016,19.63491]
[1778771435792,39.06,80925.68,0.0,-0.68483,0.00016,19.62793]
[1778771440830,39.07,80925.67,0.0,-0.68481,0.00016,19.62838]
[1778771441834,39.07,80914.84,0.0,-0.68659,0.00016,19.57828]
[1778771442847,39.07,80908.74,0.0,-0.68757,0.00016,19.55017]
[1778771445862,39.08,80917.4,0.0,-0.68614,0.00016,19.59084]
[1778771447878,39.08,80920.76,0.0,-0.68557,0.00016,19.60683]
[1778771451907,39.08,80925.91,0.0,-0.68471,0.00016,19.63098]
[1778771455932,39.08,80917.8,0.0,-0.68603,0.00016,19.59381]
[1778771456941,39.09,80911.27,0.0,-0.6871,0.00016,19.56357]
[1778771457946,39.09,80905.87,0.0,-0.68797,0.00016,19.5387]
[1778771462982,39.1,80907.7,0.0,-0.68764,0.00016,19.54817]
[1778771468019,39.1,80892.27,0.0,-0.69015,0.00016,19.4762]
[1778771471044,39.1,80881.19,0.0,-0.69195,0.00016,19.42383]
[1778771472054,39.1,80874.41,0.0,-0.69305,0.00016,19.3916]
[1778771477086,39.1,80873.86,0.0,-0.69313,0.00016,19.38925]
[1778771482127,39.1,80869.91,0.0,-0.69376,0.00016,19.37071]
[1778771488168,39.11,80869.27,0.0,-0.69385,0.00016,19.36817]
[1778771493200,39.11,80863.69,0.0,-0.69478,0.00016,19.33684]
[1778771496222,39.11,80873.89,0.0,-0.69311,0.00016,19.38598]
[1778771497229,39.11,80885.13,0.0,-0.69128,0.00016,19.43946]
[1778771499243,39.11,80892.61,0.0,-0.69006,0.00016,19.47482]
[1778771501890,39.12,80909.09,0.0,-0.68734,0.00016,19.55252]
[1778771504278,39.12,80902.74,0.0,-0.68836,0.00016,19.52334]
[1778771506292,39.12,80896.95,0.0,-0.6893,0.00016,19.49644]
[1778771511961,39.13,80889.63,0.0,-0.69048,0.00016,19.46244]
[1778771513343,39.13,80885.41,0.0,-0.69117,0.00016,19.4425]
[1778771514350,39.13,80890.74,0.0,-0.6903,0.00016,19.46767]
[1778771516368,39.13,80902.1,0.0,-0.68843,0.00016,19.52141]
[1778771517375,39.13,80893.42,0.0,-0.68985,0.00016,19.48072]
[1778771522411,39.13,80895.97,0.0,-0.68942,0.00016,19.49296]
[1778771525431,39.14,80902.88,0.0,-0.68827,0.00016,19.52585]
[1778771530469,39.14,80903.02,0.0,-0.68822,0.00016,19.52723]
[1778771535502,39.15,80906.13,0.0,-0.68769,0.00016,19.54245]
[1778771539531,39.15,80914.33,0.0,-0.68632,0.00016,19.58115]
[1778771544566,39.16,80915.0,0.0,-0.68619,0.00016,19.58494]
[1778771548594,39.16,80908.14,0.0,-0.68729,0.00016,19.55363]
[1778771553629,39.17,80916.25,0.0,-0.68597,0.00016,19.58715]
[1778771556651,39.17,80922.33,0.0,-0.68496,0.00016,19.61565]
[1778771558665,39.17,80928.8,0.0,-0.68388,0.00016,19.64562]
[1778771562694,39.18,80918.42,0.0,-0.68558,0.00016,19.59819]
[1778771564712,39.18,80916.06,0.0,-0.68595,0.00016,19.58753]
[1778771569744,39.18,80915.4,0.0,-0.68604,0.00016,19.58515]
[1778771574779,39.19,80915.05,0.0,-0.68607,0.00016,19.58421]
[1778771576793,39.19,80909.25,0.0,-0.68701,0.00016,19.5576]
[1778771581829,39.2,80910.76,0.0,-0.68673,0.00016,19.56545]
[1778771586863,39.2,80907.23,0.0,-0.68728,0.00016,19.54973]
[1778771588877,39.21,80899.36,0.0,-0.68856,0.00016,19.51331]
[1778771590891,39.21,80899.11,0.0,-0.68859,0.00016,19.51249]
[1778771592905,39.21,80885.05,0.0,-0.69087,0.00016,19.44659]
[1778771593914,39.21,80880.15,0.0,-0.69167,0.00016,19.42345]
[1778771598948,39.21,80878.97,0.0,-0.69186,0.00016,19.41803]
[1778771603986,39.21,80900.06,0.0,-0.68841,0.00016,19.51747]
[1778771604999,39.22,80910.04,0.0,-0.68677,0.00016,19.56416]
[1778771606001,39.22,80913.83,0.0,-0.68614,0.00016,19.5819]
[1778771609027,39.22,80903.78,0.0,-0.68777,0.00016,19.53568]
[1778771610035,39.22,80893.23,0.0,-0.68949,0.00016,19.48651]
[1778771611042,39.22,80893.91,0.0,-0.68941,0.00016,19.4849]
[1778771616078,39.23,80899.32,0.0,-0.68848,0.00016,19.51138]
[1778771621113,39.24,80895.55,0.0,-0.68907,0.00016,19.49451]
[1778771626147,39.25,80897.77,0.0,-0.68867,0.00016,19.50598]
[1778771631183,39.25,80897.3,0.0,-0.68871,0.00016,19.50463]
[1778771636218,39.26,80896.9,0.0,-0.68875,0.00016,19.50357]
[1778771640247,39.26,80903.48,0.0,-0.68765,0.00016,19.53485]
[1778771643277,39.27,80914.43,0.0,-0.68585,0.00016,19.58592]
[1778771644284,39.27,80919.62,0.0,-0.68499,0.00016,19.60994]
[1778771649319,39.27,80921.82,0.0,-0.68462,0.00016,19.62053]
[1778771652953,39.27,80927.91,0.0,-0.68361,0.00016,19.64869]
[1778771658382,39.28,80928.29,0.0,-0.68353,0.00016,19.65076]
[1778771663419,39.28,80931.35,0.0,-0.68302,0.00016,19.66494]
[1778771668451,39.28,80933.86,0.0,-0.6826,0.00016,19.67657]
[1778771673095,39.28,80947.6,0.0,-0.68038,0.00016,19.7339]
[1778771675502,39.28,80947.7,0.0,-0.68036,0.00016,19.7343]
[1778771680536,39.28,80954.4,0.0,-0.67926,0.00017,19.76428]
[1778771685571,39.28,80952.75,0.0,-0.67954,0.00017,19.75663]
[1778771687589,39.28,80946.77,0.0,-0.68053,0.00016,19.72965]
[1778771688596,39.28,80941.2,0.0,-0.68145,0.00016,19.70447]
[1778771692229,39.28,80951.54,0.0,-0.67975,0.00016,19.75109]
[1778771697659,39.27,80955.33,0.0,-0.67913,0.00017,19.76793]
[1778771703306,39.27,80957.77,0.0,-0.67874,0.00017,19.77856]
[1778771708746,39.27,80954.3,0.0,-0.67932,0.00017,19.76274]
[1778771713779,39.27,80956.13,0.0,-0.67903,0.00017,19.77073]
[1778771718814,39.27,80952.99,0.0,-0.67955,0.00017,19.75641]
[1778771723849,39.26,80953.02,0.0,-0.67956,0.00017,19.75637]
[1778771726871,39.26,80945.4,0.0,-0.68082,0.00016,19.72192]
[1778771728885,39.26,80943.8,0.0,-0.68108,0.00016,19.71469]
[1778771733919,39.26,80938.15,0.0,-0.68205,0.00016,19.6841]
[1778771738954,39.26,80935.03,0.0,-0.68255,0.00016,19.67005]
[1778771743989,39.27,80938.22,0.0,-0.68202,0.00016,19.68477]
[1778771749030,39.27,80938.29,0.0,-0.68201,0.00016,19.68522]
[1778771750039,39.27,80926.41,0.0,-0.68396,0.00016,19.63107]
[1778771751045,39.27,80913.07,0.0,-0.68614,0.00016,19.56977]
[1778771752052,39.27,80917.94,0.0,-0.68534,0.00016,19.59237]
[1778771753060,39.27,80925.13,0.0,-0.68415,0.00016,19.62552]
[1778771755073,39.27,80932.29,0.0,-0.68297,0.00016,19.65843]
[1778771757087,39.27,80936.67,0.0,-0.68225,0.00016,19.67848]
[1778771761116,39.27,80930.44,0.0,-0.68327,0.00016,19.65027]
[1778771762122,39.27,80920.0,0.0,-0.68498,0.00016,19.6025]
[1778771763131,39.28,80920.55,0.0,-0.68488,0.00016,19.60513]
[1778771767160,39.28,80925.83,0.0,-0.684,0.00016,19.62976]
[1778771771185,39.28,80927.09,0.0,-0.68378,0.00016,19.63584]
[1778771776220,39.28,80927.75,0.0,-0.68366,0.00016,19.63927]
[1778771781255,39.29,80925.99,0.0,-0.68393,0.00016,19.63167]
[1778771786292,39.29,80919.36,0.0,-0.685,0.00016,19.60177]
[1778771791328,39.3,80917.62,0.0,-0.6853,0.00016,19.58936]
[1778771795354,39.3,80923.7,0.0,-0.68428,0.00016,19.61773]
[1778771800389,39.31,80923.42,0.0,-0.68431,0.00016,19.61694]
[1778771801397,39.31,80918.09,0.0,-0.68518,0.00016,19.5926]
[1778771806433,39.31,80922.23,0.0,-0.68448,0.00016,19.61223]
[1778771810460,39.32,80913.78,0.0,-0.68584,0.00016,19.57388]
[1778771815497,39.32,80914.57,0.0,-0.68569,0.00016,19.57813]
[1778771817509,39.32,80907.72,0.0,-0.6868,0.00016,19.54674]
[1778771821537,39.33,80900.53,0.0,-0.68796,0.00016,19.51395]
[1778771826572,39.33,80897.19,0.0,-0.68847,0.00016,19.49917]
[1778771831607,39.34,80897.85,0.0,-0.68834,0.00016,19.50294]
[1778771834222,39.34,80906.64,0.0,-0.68689,0.00016,19.54407]
[1778771836642,39.34,80900.3,0.0,-0.68791,0.00016,19.51503]
[1778771841677,39.35,80899.58,0.0,-0.68801,0.00016,19.51229]
[1778771846712,39.35,80890.23,0.0,-0.68951,0.00016,19.46934]
[1778771850741,39.36,80884.25,0.0,-0.69045,0.00016,19.44203]
[1778771855776,39.37,80884.81,0.0,-0.69037,0.00016,19.44055]
[1778771860811,39.37,80884.9,0.0,-0.69036,0.00016,19.44084]
[1778771865845,39.37,80881.67,0.0,-0.69088,0.00016,19.42562]
[1778771870882,39.36,80884.42,0.0,-0.69044,0.00016,19.43849]
[1778771875917,39.36,80887.7,0.0,-0.68991,0.00016,19.45388]
[1778771878937,39.37,80901.1,0.0,-0.68772,0.00016,19.51648]
[1778771883971,39.37,80899.72,0.0,-0.68791,0.00016,19.5109]
[1778771889011,39.38,80913.66,0.0,-0.68561,0.00016,19.57616]
[1778771890013,39.38,80916.38,0.0,-0.68516,0.00016,19.58876]
[1778771895049,39.38,80920.64,0.0,-0.68444,0.00016,19.60882]
[1778771898068,39.39,80933.6,0.0,-0.68231,0.00016,19.66818]
[1778771899076,39.39,80936.31,0.0,-0.68186,0.00016,19.68052]
[1778771905119,39.39,80939.78,0.0,-0.68128,0.00016,19.69649]
[1778771910154,39.39,80935.58,0.0,-0.68196,0.00016,19.67774]
[1778771915189,39.4,80935.06,0.0,-0.68207,0.00016,19.67075]
[1778771919217,39.4,80923.9,0.0,-0.68389,0.00016,19.62029]
[1778771920229,39.4,80922.69,0.0,-0.68408,0.00016,19.61486]
[1778771922238,39.4,80930.37,0.0,-0.68281,0.00016,19.65006]
[1778771923247,39.4,80932.79,0.0,-0.68241,0.00016,19.66114]
[1778771928281,39.4,80929.36,0.0,-0.68296,0.00016,19.64601]
[1778771933315,39.41,80916.85,0.0,-0.68499,0.00016,19.58933]
[1778771935329,39.41,80914.63,0.0,-0.68535,0.00016,19.57934]
[1778771938350,39.41,80906.1,0.0,-0.68673,0.00016,19.54037]
[1778771943385,39.42,80902.39,0.0,-0.68731,0.00016,19.52383]
[1778771947420,39.42,80908.37,0.0,-0.68631,0.00016,19.55201]
[1778771949434,39.42,80918.53,0.0,-0.68465,0.00016,19.59877]
[1778771950434,39.42,80923.1,0.0,-0.6839,0.00016,19.61973]
[1778771952449,39.42,80932.42,0.0,-0.68237,0.00016,19.66222]
[1778771953456,39.42,80925.47,0.0,-0.6835,0.00016,19.63072]
[1778771956480,39.43,80916.73,0.0,-0.68493,0.00016,19.59091]
[1778771957483,39.43,80922.52,0.0,-0.68398,0.00016,19.61752]
[1778771962519,39.43,80925.35,0.0,-0.6835,0.00016,19.63068]
[1778771964534,39.43,80931.88,0.0,-0.68243,0.00016,19.66041]
[1778771969568,39.43,80934.0,0.0,-0.68208,0.00016,19.67013]
[1778771972591,39.43,80940.18,0.0,-0.6811,0.00016,19.69308]
[1778771975611,39.43,80946.71,0.0,-0.68003,0.00016,19.7224]
[1778771977626,39.43,80952.63,0.0,-0.67906,0.00016,19.74883]
[1778771978633,39.43,80958.88,0.0,-0.67803,0.00016,19.77662]
[1778771982662,39.43,80967.5,0.0,-0.67662,0.00017,19.81464]
[1778771983669,39.43,80980.77,0.0,-0.67443,0.00017,19.87276]
[1778771986689,39.42,80971.49,0.0,-0.67599,0.00017,19.83158]
[1778771987700,39.42,80965.87,0.0,-0.67692,0.00017,19.80666]
[1778771992733,39.42,80967.99,0.0,-0.67659,0.00017,19.81547]
[1778771995379,39.41,80973.45,0.0,-0.6757,0.00017,19.83929]
[1778771998772,39.41,80979.87,0.0,-0.67466,0.00017,19.86688]
[1778772003808,39.4,80987.29,0.0,-0.67346,0.00017,19.89848]
[1778772005451,39.4,81001.5,0.0,-0.67111,0.00017,19.95996]
[1778772005822,39.4,81001.5,0.0,-0.67112,0.00017,19.95977]
[1778772010876,39.39,81012.52,0.0,-0.66929,0.00017,20.00688]
[1778772012897,39.39,81016.95,0.0,-0.66856,0.00017,20.02571]
[1778772015559,39.39,81025.01,0.0,-0.66722,0.00017,20.05976]
[1778772020944,39.39,81030.71,0.0,-0.66629,0.00017,20.08329]
[1778772025979,39.39,81033.02,0.0,-0.66588,0.00017,20.09345]
[1778772029000,39.39,81049.6,0.0,-0.6631,0.00017,20.16289]
[1778772030015,39.39,81054.64,0.0,-0.66225,0.00017,20.18378]
[1778772034043,39.39,81060.55,0.0,-0.66129,0.00017,20.20326]
[1778772039078,39.39,81068.58,0.0,-0.65994,0.00017,20.23607]
[1778772044118,39.39,81087.47,0.0,-0.65677,0.00017,20.3124]
[1778772045125,39.39,81092.49,0.0,-0.65592,0.00017,20.33244]
[1778772047139,39.39,81099.2,0.0,-0.65479,0.00017,20.35899]
[1778772051167,39.38,81093.8,0.0,-0.65573,0.00017,20.33689]
[1778772056208,39.37,81079.13,0.0,-0.65823,0.00017,20.27739]
[1778772057213,39.37,81066.17,0.0,-0.66042,0.00017,20.22459]
[1778772058221,39.37,81064.2,0.0,-0.66075,0.00017,20.21649]
[1778772059228,39.37,81072.61,0.0,-0.65934,0.00017,20.25083]
[1778772061241,39.37,81081.02,0.0,-0.65792,0.00017,20.28492]
[1778772062255,39.37,81088.2,0.0,-0.65671,0.00017,20.31381]
[1778772063257,39.37,81095.89,0.0,-0.65541,0.00017,20.34454]
[1778772066277,39.37,81089.7,0.0,-0.65648,0.00017,20.31942]
[1778772070307,39.36,81083.18,0.0,-0.65759,0.00017,20.29292]
[1778772073339,39.36,81070.39,0.0,-0.65975,0.00017,20.24089]
[1778772074335,39.36,81062.17,0.0,-0.66114,0.00017,20.20721]
[1778772075343,39.36,81049.45,0.0,-0.66327,0.00017,20.15468]
[1778772076349,39.37,81042.14,0.0,-0.6645,0.00017,20.12429]
[1778772079371,39.37,81035.86,0.0,-0.66554,0.00017,20.09807]
[1778772080378,39.37,81026.03,0.0,-0.66719,0.00017,20.05664]
[1778772082394,39.37,81018.23,0.0,-0.66849,0.00017,20.0234]
[1778772083400,39.37,81026.13,0.0,-0.66718,0.00017,20.0569]
[1778772088438,39.36,81024.36,0.0,-0.66749,0.00017,20.04907]
[1778772093475,39.36,81022.02,0.0,-0.66792,0.00017,20.03394]
[1778772095488,39.36,81032.31,0.0,-0.6662,0.00017,20.07758]
[1778772100537,39.37,81033.76,0.0,-0.66593,0.00017,20.08421]
[1778772105566,39.37,81035.49,0.0,-0.66562,0.00017,20.09197]
[1778772106576,39.37,81041.0,0.0,-0.6647,0.00017,20.11518]
[1778772111610,39.37,81041.49,0.0,-0.6646,0.00017,20.11752]
[1778772112614,39.37,81030.93,0.0,-0.66637,0.00017,20.07319]
[1778772113622,39.38,81030.86,0.0,-0.66638,0.00017,20.07297]
[1778772118657,39.38,81032.39,0.0,-0.66611,0.00017,20.07977]
[1778772123692,39.38,81038.21,0.0,-0.66512,0.00017,20.10463]
[1778772125706,39.38,81040.88,0.0,-0.66466,0.00017,20.11597]
[1778772129743,39.39,81029.3,0.0,-0.6666,0.00017,20.06738]
[1778772130751,39.38,81025.55,0.0,-0.66723,0.00017,20.05144]
[1778772131758,39.38,81014.44,0.0,-0.66909,0.00017,20.00409]
[1778772132765,39.38,81013.82,0.0,-0.66919,0.00017,20.00136]
[1778772137799,39.38,81010.45,0.0,-0.66977,0.00017,19.98657]
[1778772141827,39.38,81016.77,0.0,-0.66873,0.00017,20.01334]
[1778772144852,39.37,81010.72,0.0,-0.66975,0.00017,19.98724]
[1778772146863,39.37,81017.09,0.0,-0.66869,0.00017,20.01436]
[1778772151897,39.37,81017.24,0.0,-0.66871,0.00017,20.00967]
[1778772156932,39.37,81013.17,0.0,-0.66941,0.00017,19.99197]
[1778772159957,39.36,80991.69,0.0,-0.67299,0.00017,19.89894]
[1778772160964,39.36,80990.98,0.0,-0.67312,0.00017,19.89571]
[1778772161972,39.36,80996.21,0.0,-0.67225,0.00017,19.91835]
[1778772166634,39.36,80987.54,0.0,-0.67372,0.00017,19.87988]
[1778772171035,39.35,80982.32,0.0,-0.67461,0.00017,19.85652]
[1778772173053,39.35,80976.44,0.0,-0.67559,0.00017,19.83044]
[1778772175066,39.35,80966.98,0.0,-0.67717,0.00017,19.7884]
[1778772176707,39.35,80964.92,0.0,-0.67751,0.00017,19.77913]
[1778772179097,39.34,80957.1,0.0,-0.67881,0.00017,19.74415]
[1778772181108,39.34,80953.4,0.0,-0.67942,0.00017,19.72753]
[1778772184130,39.34,80962.32,0.0,-0.67795,0.00017,19.76736]
[1778772185136,39.34,80958.65,0.0,-0.67856,0.00017,19.75095]
[1778772186788,39.34,80945.94,0.0,-0.68066,0.00016,19.69387]
[1778772188159,39.34,80944.52,0.0,-0.68089,0.00016,19.68749]
[1778772190172,39.34,80938.19,0.0,-0.68193,0.00016,19.65891]
[1778772192192,39.34,80923.51,0.0,-0.68434,0.00016,19.59214]
[1778772193198,39.35,80917.53,0.0,-0.68531,0.00016,19.56481]
[1778772198233,39.35,80915.0,0.0,-0.68571,0.00016,19.55379]
[1778772203269,39.35,80922.35,0.0,-0.6845,0.00016,19.58755]
[1778772204275,39.35,80927.78,0.0,-0.6836,0.00016,19.61255]
[1778772208303,39.35,80941.78,0.0,-0.6813,0.00016,19.67631]
[1778772209310,39.35,80946.76,0.0,-0.68048,0.00016,19.69878]
[1778772211324,39.35,80952.52,0.0,-0.67956,0.00016,19.71964]
[1778772213340,39.35,80958.66,0.0,-0.67855,0.00017,19.74705]
[1778772218373,39.35,80959.58,0.0,-0.67841,0.00017,19.75093]
[1778772223408,39.35,80960.88,0.0,-0.67821,0.00017,19.75647]
[1778772225423,39.35,80986.02,0.0,-0.67404,0.00017,19.86748]
[1778772226430,39.34,80990.69,0.0,-0.67328,0.00017,19.88758]
[1778772231476,39.34,80987.24,0.0,-0.67388,0.00017,19.87181]
[1778772236510,39.33,80989.08,0.0,-0.6736,0.00017,19.87911]
[1778772241545,39.33,80993.43,0.0,-0.67291,0.00017,19.89739]
[1778772246585,39.32,81001.48,0.0,-0.6716,0.00017,19.93163]
[1778772247593,39.32,81013.42,0.0,-0.66961,0.00017,19.98293]
[1778772248597,39.32,81020.14,0.0,-0.6685,0.00017,20.0115]
[1778772253636,39.31,81021.91,0.0,-0.66824,0.00017,20.01815]
[1778772258672,39.3,81020.74,0.0,-0.66846,0.00017,20.01245]
[1778772262699,39.3,81026.1,0.0,-0.66757,0.00017,20.0352]
[1778772267733,39.3,81022.38,0.0,-0.6682,0.00017,20.01929]
[1778772272768,39.3,81020.89,0.0,-0.66848,0.00017,20.00798]
[1778772275791,39.3,81030.79,0.0,-0.66682,0.00017,20.05009]
[1778772276798,39.3,81030.94,0.0,-0.6668,0.00017,20.05066]
[1778772281832,39.3,81027.6,0.0,-0.66737,0.00017,20.0363]
[1778772286867,39.29,81023.05,0.0,-0.66814,0.00017,20.01674]
[1778772288881,39.29,81017.51,0.0,-0.66907,0.00017,19.99299]
[1778772293916,39.29,81022.88,0.0,-0.66817,0.00017,20.01579]
[1778772299958,39.29,81025.05,0.0,-0.66782,0.00017,20.02484]
[1778772304993,39.29,81026.53,0.0,-0.66758,0.00017,20.03098]
[1778772310029,39.28,81023.71,0.0,-0.66808,0.00017,20.01833]
[1778772315067,39.28,81019.68,0.0,-0.66878,0.00017,20.00052]
[1778772316072,39.27,81012.67,0.0,-0.66996,0.00017,19.97027]
[1778772317079,39.27,81011.63,0.0,-0.67014,0.00017,19.96564]
[1778772322116,39.26,81009.8,0.0,-0.67048,0.00017,19.95698]
[1778772326143,39.26,81004.47,0.0,-0.67139,0.00017,19.93335]
[1778772331177,39.25,81000.29,0.0,-0.67215,0.00017,19.90956]
[1778772333192,39.25,80996.1,0.0,-0.67286,0.00017,19.89108]
[1778772338226,39.25,80998.59,0.0,-0.67247,0.00017,19.9014]
[1778772343264,39.24,80996.26,0.0,-0.67288,0.00017,19.89073]
[1778772348296,39.24,80995.97,0.0,-0.67295,0.00017,19.88895]
[1778772353331,39.23,80994.91,0.0,-0.67314,0.00017,19.88384]
[1778772358366,39.23,80993.51,0.0,-0.67339,0.00017,19.87723]
[1778772360382,39.23,80984.6,0.0,-0.67489,0.00017,19.83794]
[1778772365414,39.22,80986.4,0.0,-0.6746,0.00017,19.84557]
[1778772370450,39.22,80982.96,0.0,-0.67518,0.00017,19.83011]
[1778772377499,39.22,80983.45,0.0,-0.67512,0.00017,19.8318]
[1778772382533,39.21,80981.9,0.0,-0.67539,0.00017,19.82466]
[1778772387569,39.21,80980.39,0.0,-0.67565,0.00017,19.81769]
[1778772392606,39.21,80982.18,0.0,-0.67541,0.00017,19.82025]
[1778772397638,39.2,80979.62,0.0,-0.67585,0.00017,19.80851]
[1778772402676,39.2,80978.13,0.0,-0.67611,0.00017,19.80147]
[1778772407711,39.2,80975.65,0.0,-0.67654,0.00017,19.79004]
[1778772413752,39.19,80972.5,0.0,-0.67709,0.00017,19.77558]
[1778772418787,39.19,80971.56,0.0,-0.67726,0.00017,19.77102]
[1778772425836,39.18,80966.65,0.0,-0.67809,0.00017,19.74866]
[1778772430871,39.18,80962.71,0.0,-0.67876,0.00017,19.73072]
[1778772435906,39.18,80968.36,0.0,-0.67783,0.00017,19.7557]
[1778772436913,39.18,80975.7,0.0,-0.67661,0.00017,19.78835]
[1778772438929,39.18,80982.62,0.0,-0.67547,0.00017,19.81882]
[1778772440942,39.17,80991.12,0.0,-0.67406,0.00017,19.85607]
[1778772445976,39.17,80995.61,0.0,-0.67334,0.00017,19.87511]
[1778772451012,39.16,80997.98,0.0,-0.673,0.00017,19.87983]
[1778772455040,39.16,81003.41,0.0,-0.67211,0.00017,19.90324]
[1778772460074,39.16,81006.31,0.0,-0.67163,0.00017,19.91554]
[1778772462088,39.16,81014.24,0.0,-0.67031,0.00017,19.9498]
[1778772467123,39.15,81005.66,0.0,-0.67177,0.00017,19.91217]
[1778772468130,39.15,80995.73,0.0,-0.67343,0.00017,19.86865]
[1778772469138,39.15,80989.25,0.0,-0.67452,0.00017,19.84005]
[1778772472158,39.15,80989.63,0.0,-0.67447,0.00017,19.84145]
[1778772479206,39.14,80992.67,0.0,-0.67399,0.00017,19.8542]
[1778772484242,39.11,80997.27,0.0,-0.67336,0.00017,19.8708]
[1778772488963,39.1,80991.75,0.0,-0.67434,0.00017,19.84525]
[1778772494312,39.07,80988.47,0.0,-0.67502,0.00017,19.82742]
[1778772502372,39.03,80984.91,0.0,-0.67576,0.00017,19.80799]
[1778772505394,39.02,80979.08,0.0,-0.67677,0.00017,19.78109]
[1778772509103,39.02,80972.88,0.0,-0.67784,0.00017,19.75248]
[1778772512443,39.01,80961.75,0.0,-0.67974,0.00017,19.69709]
[1778772513450,39.01,80960.83,0.0,-0.67989,0.00017,19.69295]
[1778772515464,39.02,80955.07,0.0,-0.68085,0.00017,19.66689]
[1778772520499,39.02,80957.33,0.0,-0.68046,0.00017,19.6774]
[1778772525534,39.02,80960.86,0.0,-0.67987,0.00017,19.69358]
[1778772529245,39.02,80965.24,0.0,-0.67914,0.00017,19.71342]
[1778772531575,39.02,80970.62,0.0,-0.67824,0.00017,19.73765]
[1778772534598,39.01,80978.72,0.0,-0.67692,0.00017,19.77314]
[1778772536611,39.0,80983.94,0.0,-0.67609,0.00017,19.79536]
[1778772541646,38.97,80982.12,0.0,-0.67653,0.00017,19.78391]
[1778772546681,38.96,80973.66,0.0,-0.67802,0.00017,19.74408]
[1778772549703,38.96,80968.42,0.0,-0.6789,0.00017,19.72042]
[1778772554738,38.96,80970.39,0.0,-0.67857,0.00017,19.72927]
[1778772555745,38.96,80977.42,0.0,-0.67739,0.00017,19.76085]
[1778772558765,38.95,80983.07,0.0,-0.67645,0.00017,19.78602]
[1778772562793,38.95,80975.7,0.0,-0.67769,0.00017,19.75287]
[1778772566823,38.95,80967.9,0.0,-0.679,0.00017,19.71772]
[1778772568835,38.95,80960.94,0.0,-0.68015,0.00017,19.68626]
[1778772573871,38.96,80961.91,0.0,-0.68002,0.00017,19.6859]
[1778772578911,38.96,80964.8,0.0,-0.67953,0.00017,19.69912]
[1778772583945,38.96,80959.84,0.0,-0.68036,0.00017,19.67676]
[1778772588980,38.96,80959.67,0.0,-0.68038,0.00017,19.67618]
[1778772590994,38.96,80967.06,0.0,-0.67914,0.00017,19.70971]
[1778772596032,38.96,80967.31,0.0,-0.6791,0.00017,19.71087]
[1778772601065,38.96,80965.21,0.0,-0.67945,0.00017,19.70139]
[1778772606100,38.96,80973.41,0.0,-0.67808,0.00017,19.73843]
[1778772607106,38.96,80985.32,0.0,-0.67609,0.00017,19.79175]
[1778772608113,38.96,80986.67,0.0,-0.67586,0.00017,19.7977]
[1778772613149,38.96,80998.73,0.0,-0.67385,0.00017,19.85083]
[1778772614155,38.96,81002.96,0.0,-0.67315,0.00017,19.86937]
[1778772619190,38.95,81005.2,0.0,-0.67279,0.00017,19.87863]
[1778772623221,38.95,81012.75,0.0,-0.67154,0.00017,19.91124]
[1778772626239,38.94,81018.79,0.0,-0.67054,0.00017,19.93715]
[1778772630267,38.94,81024.23,0.0,-0.66962,0.00017,19.96081]
[1778772635303,38.94,81027.58,0.0,-0.66909,0.00017,19.97029]
[1778772640338,38.94,81027.15,0.0,-0.66916,0.00017,19.96854]
[1778772642351,38.94,81039.41,0.0,-0.66708,0.00017,20.02127]
[1778772643358,38.94,81042.55,0.0,-0.66655,0.00017,20.03466]
[1778772646380,38.94,81049.3,0.0,-0.66541,0.00017,20.06326]
[1778772651416,38.94,81047.76,0.0,-0.66568,0.00017,20.05644]
[1778772656452,38.94,81045.28,0.0,-0.66612,0.00017,20.04561]
[1778772658466,38.94,81039.61,0.0,-0.66708,0.00017,20.02133]
[1778772661487,38.93,81031.14,0.0,-0.66852,0.00017,19.9849]
[1778772666521,38.93,81031.07,0.0,-0.66853,0.00017,19.98455]
[1778772670241,38.93,81010.71,0.0,-0.67198,0.00017,19.89598]
[1778772671556,38.93,81006.75,0.0,-0.67265,0.00017,19.87846]
[1778772676591,38.92,80993.83,0.0,-0.67485,0.00017,19.82074]
[1778772677598,38.92,80993.22,0.0,-0.67496,0.00017,19.81794]
[1778772682634,38.92,80991.34,0.0,-0.67529,0.00017,19.80916]
[1778772685654,38.92,80998.19,0.0,-0.67415,0.00017,19.83928]
[1778772690690,38.91,80995.08,0.0,-0.67469,0.00017,19.825]
[1778772695725,38.91,80993.02,0.0,-0.67509,0.00017,19.81041]
[1778772700759,38.91,80993.69,0.0,-0.675,0.00017,19.81294]
[1778772706817,38.9,80996.8,0.0,-0.6745,0.00017,19.82615]
[1778772711846,38.9,80997.06,0.0,-0.67447,0.00017,19.8269]
[1778772716881,38.89,80996.45,0.0,-0.67459,0.00017,19.82383]
[1778772721917,38.89,80994.19,0.0,-0.67498,0.00017,19.81345]
[1778772724947,38.89,80984.49,0.0,-0.67662,0.00017,19.77003]
[1778772726961,38.89,80957.78,0.0,-0.68108,0.00017,19.64933]
[1778772727967,38.89,80950.6,0.0,-0.68228,0.00017,19.61656]
[1778772731995,38.89,80955.83,0.0,-0.68139,0.00017,19.64083]
[1778772735017,38.89,80969.8,0.0,-0.67905,0.00017,19.70451]
[1778772740053,38.89,80974.2,0.0,-0.67832,0.00017,19.72446]
[1778772743076,38.89,80983.27,0.0,-0.6768,0.00017,19.76522]
[1778772744082,38.89,80988.63,0.0,-0.6759,0.00017,19.78914]
[1778772748111,38.89,80976.22,0.0,-0.67798,0.00017,19.73341]
[1778772753148,38.89,80965.29,0.0,-0.67985,0.00017,19.67906]
[1778772758182,38.89,80962.83,0.0,-0.68025,0.00017,19.66807]
[1778772763224,38.9,80956.54,0.0,-0.68129,0.00017,19.63964]
[1778772766245,38.9,80962.13,0.0,-0.68035,0.00017,19.66528]
[1778772770273,38.9,80973.55,0.0,-0.67844,0.00017,19.71716]
[1778772771287,38.9,80979.44,0.0,-0.67745,0.00017,19.74367]
[1778772773298,38.9,80987.47,0.0,-0.67611,0.00017,19.77956]
[1778772775313,38.9,80992.01,0.0,-0.67535,0.00017,19.79967]
[1778772776319,38.9,80997.35,0.0,-0.67445,0.00017,19.82331]
[1778772778333,38.89,80989.46,0.0,-0.67582,0.00017,19.78711]
[1778772779340,38.89,80981.23,0.0,-0.67721,0.00017,19.75021]
[1778772781354,38.89,80979.92,0.0,-0.67743,0.00017,19.74425]
[1778772783369,38.88,80990.43,0.0,-0.67567,0.00017,19.79122]
[1778772784375,38.88,80992.66,0.0,-0.6753,0.00017,19.80109]
[1778772788409,38.88,80984.97,0.0,-0.6766,0.00017,19.76647]
[1778772789412,38.88,80984.08,0.0,-0.67675,0.00017,19.76244]
[1778772794445,38.88,80981.98,0.0,-0.67711,0.00017,19.75284]
[1778772797467,38.88,80986.31,0.0,-0.67639,0.00017,19.77211]
[1778772802506,38.88,80980.26,0.0,-0.67741,0.00017,19.74476]
[1778772807542,38.88,80978.01,0.0,-0.6778,0.00017,19.73449]
[1778772812575,38.87,80973.9,0.0,-0.67853,0.00017,19.71086]
[1778772813581,38.87,80964.28,0.0,-0.68014,0.00017,19.66725]
[1778772814588,38.87,80960.68,0.0,-0.68074,0.00017,19.65089]
[1778772818617,38.88,80968.19,0.0,-0.67948,0.00017,19.68519]
[1778772823659,38.88,80969.48,0.0,-0.67926,0.00017,19.69108]
[1778772825668,38.88,80963.63,0.0,-0.68024,0.00017,19.66456]
[1778772831385,38.88,80959.05,0.0,-0.68099,0.00017,19.64395]
[1778772832717,38.88,80947.39,0.0,-0.68294,0.00017,19.5905]
[1778772833725,38.88,80935.59,0.0,-0.6849,0.00017,19.53599]
[1778772834731,38.88,80934.3,0.0,-0.68511,0.00017,19.53009]
[1778772839767,38.88,80936.07,0.0,-0.68482,0.00017,19.5382]
[1778772841455,38.88,80918.52,0.0,-0.68774,0.00017,19.45612]
[1778772842798,38.88,80910.36,0.0,-0.68909,0.00017,19.41762]
[1778772843797,38.88,80905.75,0.0,-0.68985,0.00017,19.39578]
[1778772844804,38.88,80919.91,0.0,-0.68751,0.00017,19.46253]
[1778772845812,38.88,80923.5,0.0,-0.68692,0.00017,19.47929]
[1778772846827,38.88,80902.81,0.0,-0.69034,0.00017,19.38168]
[1778772847831,38.88,80902.81,0.0,-0.69035,0.00017,19.38164]
[1778772848839,38.88,80902.67,0.0,-0.69037,0.00017,19.38098]
[1778772851530,38.88,80896.84,0.0,-0.69133,0.00016,19.35329]
[1778772856895,38.88,80894.76,0.0,-0.69167,0.00016,19.34352]
[1778772859915,38.88,80885.75,0.0,-0.69315,0.00016,19.30046]
[1778772861600,38.88,80879.39,0.0,-0.69419,0.00016,19.26989]
[1778772862936,38.88,80872.51,0.0,-0.69532,0.00016,19.23669]
[1778772863943,38.88,80884.51,0.0,-0.69335,0.00016,19.2946]
[1778772864950,38.88,80889.55,0.0,-0.69252,0.00016,19.31877]
[1778772866965,38.88,80883.29,0.0,-0.69355,0.00016,19.28872]
[1778772869984,38.88,80872.73,0.0,-0.69528,0.00016,19.23789]
[1778772875022,38.88,80878.68,0.0,-0.69433,0.00016,19.26184]
[1778772876030,38.88,80889.79,0.0,-0.6925,0.00016,19.31525]
[1778772877037,38.88,80894.98,0.0,-0.69165,0.00016,19.34003]
[1778772880055,38.88,80886.44,0.0,-0.69306,0.00016,19.29913]
[1778772885090,38.88,80883.12,0.0,-0.6936,0.00016,19.28329]
[1778772889118,38.88,80888.64,0.0,-0.69269,0.00016,19.30984]
[1778772891132,38.88,80894.83,0.0,-0.69167,0.00016,19.33943]
[1778772893154,38.88,80904.14,0.0,-0.69014,0.00017,19.38371]
[1778772894161,38.88,80917.65,0.0,-0.6879,0.00017,19.44741]
[1778772896174,38.88,80911.54,0.0,-0.68892,0.00017,19.41856]
[1778772901210,38.88,80912.33,0.0,-0.68879,0.00017,19.42211]
[1778772902216,38.88,80901.13,0.0,-0.69064,0.00016,19.3691]
[1778772908301,38.88,80899.11,0.0,-0.69097,0.00016,19.35963]
[1778772910272,38.88,80909.2,0.0,-0.68931,0.00017,19.40748]
[1778772913293,38.88,80915.77,0.0,-0.68822,0.00017,19.43836]
[1778772918330,38.88,80913.51,0.0,-0.68861,0.00017,19.42748]
[1778772920345,38.88,80907.88,0.0,-0.68954,0.00017,19.40084]
[1778772923365,38.88,80902.7,0.0,-0.6904,0.00017,19.37627]
[1778772928400,38.88,80904.18,0.0,-0.69015,0.00017,19.38326]
[1778772931421,38.88,80898.13,0.0,-0.69119,0.00016,19.3495]
[1778772932428,38.88,80903.51,0.0,-0.6903,0.00017,19.37506]
[1778772935449,38.88,80910.53,0.0,-0.68914,0.00017,19.40819]
[1778772940485,38.87,80909.34,0.0,-0.68935,0.00017,19.40239]
[1778772945534,38.87,80907.98,0.0,-0.68958,0.00017,19.39584]
[1778772950559,38.87,80904.42,0.0,-0.69017,0.00017,19.37893]
[1778772955594,38.87,80906.04,0.0,-0.68991,0.00017,19.3864]
[1778772959623,38.87,80912.56,0.0,-0.68883,0.00017,19.4171]
[1778772962656,38.87,80921.09,0.0,-0.68742,0.00017,19.45713]
[1778772963650,38.87,80924.42,0.0,-0.68687,0.00017,19.47269]
[1778772964661,38.87,80932.35,0.0,-0.68556,0.00017,19.50967]
[1778772965664,38.87,80930.93,0.0,-0.6858,0.00017,19.50299]
[1778772970700,38.86,80927.56,0.0,-0.68637,0.00017,19.48685]
[1778772975738,38.86,80921.4,0.0,-0.68741,0.00017,19.45765]
[1778772977748,38.86,80915.42,0.0,-0.6884,0.00017,19.4294]
[1778772982791,38.86,80915.88,0.0,-0.68834,0.00017,19.43136]
[1778772987827,38.86,80923.57,0.0,-0.68707,0.00017,19.46725]
[1778772992861,38.85,80921.34,0.0,-0.68749,0.00017,19.45143]
[1778772996889,38.85,80927.67,0.0,-0.68645,0.00017,19.48085]
[1778773002592,38.85,80925.7,0.0,-0.68679,0.00017,19.47117]
[1778773004947,38.85,80920.17,0.0,-0.68771,0.00017,19.44511]
[1778773007968,38.85,80917.77,0.0,-0.68812,0.00017,19.43371]
[1778773013001,38.85,80917.75,0.0,-0.68812,0.00017,19.43348]
[1778773018036,38.85,80917.35,0.0,-0.6882,0.00017,19.43147]
[1778773023073,38.84,80919.51,0.0,-0.68784,0.00017,19.44149]
[1778773028106,38.84,80917.67,0.0,-0.68815,0.00017,19.43269]
[1778773033141,38.84,80916.99,0.0,-0.68827,0.00017,19.42938]
[1778773039183,38.84,80915.94,0.0,-0.68845,0.00017,19.42428]
[1778773042207,38.84,80925.39,0.0,-0.68689,0.00017,19.46856]
[1778773044221,38.84,80916.69,0.0,-0.68833,0.00017,19.42761]
[1778773045227,38.84,80908.05,0.0,-0.68976,0.00017,19.38678]
[1778773046234,38.84,80902.75,0.0,-0.69064,0.00017,19.36165]
[1778773050262,38.84,80896.89,0.0,-0.6916,0.00016,19.33388]
[1778773055298,38.84,80896.02,0.0,-0.69177,0.00016,19.32491]
[1778773060332,38.84,80891.44,0.0,-0.69252,0.00016,19.30322]
[1778773064363,38.85,80885.88,0.0,-0.69343,0.00016,19.27678]
[1778773068390,38.85,80881.09,0.0,-0.6942,0.00016,19.25405]
[1778773073425,38.85,80881.38,0.0,-0.69414,0.00016,19.25594]
[1778773078462,38.86,80875.94,0.0,-0.69501,0.00016,19.23021]
[1778773080474,38.86,80866.7,0.0,-0.69652,0.00016,19.18564]
[1778773082494,38.86,80857.39,0.0,-0.69803,0.00016,19.14049]
[1778773083498,38.86,80870.96,0.0,-0.69581,0.00016,19.20664]
[1778773088534,38.86,80875.18,0.0,-0.69511,0.00016,19.22723]
[1778773093569,38.86,80871.17,0.0,-0.69576,0.00016,19.20813]
[1778773098606,38.87,80858.65,0.0,-0.6978,0.00016,19.1476]
[1778773099612,38.87,80855.95,0.0,-0.69823,0.00016,19.13455]
[1778773102635,38.87,80849.68,0.0,-0.69924,0.00016,19.10413]
[1778773103641,38.87,80843.79,0.0,-0.7002,0.00016,19.07538]
[1778773104649,38.87,80850.46,0.0,-0.6991,0.00016,19.10831]
[1778773106672,38.87,80856.88,0.0,-0.69805,0.00016,19.13996]
[1778773109684,38.88,80860.05,0.0,-0.69752,0.00016,19.15571]
[1778773114723,38.88,80854.71,0.0,-0.69842,0.00016,19.12495]
[1778773115730,38.88,80839.49,0.0,-0.7009,0.00016,19.05012]
[1778773116737,38.88,80834.44,0.0,-0.70172,0.00016,19.02524]
[1778773118751,38.88,80831.44,0.0,-0.7022,0.00016,19.01052]
[1778773123792,38.88,80825.61,0.0,-0.70313,0.00016,18.98193]
[1778773128830,38.89,80825.03,0.0,-0.7032,0.00016,18.97965]
[1778773133862,38.89,80826.29,0.0,-0.70298,0.00016,18.98653]
[1778773138897,38.9,80827.79,0.0,-0.70272,0.00016,18.99459]
[1778773143931,38.9,80826.97,0.0,-0.70283,0.00016,18.9911]
[1778773147971,38.9,80813.3,0.0,-0.70502,0.00016,18.92342]
[1778773148976,38.9,80801.44,0.0,-0.70694,0.00016,18.86357]
[1778773149983,38.9,80795.55,0.0,-0.7079,0.00016,18.83366]
[1778773155017,38.9,80791.47,0.0,-0.70857,0.00016,18.81242]
[1778773160053,38.89,80792.91,0.0,-0.70836,0.00016,18.81913]
[1778773162066,38.89,80801.66,0.0,-0.70696,0.00016,18.8632]
[1778773163760,38.89,80800.49,0.0,-0.70716,0.00016,18.85702]
[1778773169116,38.89,80799.51,0.0,-0.70734,0.00016,18.85144]
[1778773170125,38.89,80804.87,0.0,-0.70647,0.00016,18.87837]
[1778773173830,38.88,80816.52,0.0,-0.70465,0.00016,18.93119]
[1778773178178,38.87,80817.82,0.0,-0.70452,0.00016,18.93546]
[1778773183899,38.85,80807.42,0.0,-0.70629,0.00016,18.88067]
[1778773185227,38.84,80810.12,0.0,-0.7059,0.00016,18.89292]
[1778773188249,38.83,80816.24,0.0,-0.70496,0.00016,18.92197]
[1778773189255,38.83,80823.6,0.0,-0.70377,0.00016,18.9587]
[1778773190262,38.83,80828.7,0.0,-0.70295,0.00016,18.98408]
[1778773193973,38.83,80834.48,0.0,-0.70202,0.00016,19.01266]
[1778773199325,38.82,80834.63,0.0,-0.702,0.00016,19.01315]
[1778773204047,38.82,80861.95,0.0,-0.69754,0.00016,19.14776]
[1778773205366,38.83,80860.54,0.0,-0.69777,0.00016,19.14097]
[1778773210403,38.83,80868.37,0.0,-0.69647,0.00016,19.17963]
[1778773214431,38.83,80868.26,0.0,-0.69648,0.00016,19.1793]
[1778773219466,38.83,80869.27,0.0,-0.6963,0.00016,19.1844]
[1778773224501,38.83,80870.69,0.0,-0.69607,0.00016,19.19139]
[1778773229539,38.83,80873.38,0.0,-0.69563,0.00016,19.20449]
[1778773233565,38.83,80866.8,0.0,-0.69675,0.00016,19.16741]
[1778773237592,38.83,80872.03,0.0,-0.69589,0.00016,19.19287]
[1778773242627,38.83,80870.43,0.0,-0.69615,0.00016,19.18508]
[1778773247667,38.83,80871.75,0.0,-0.69593,0.00016,19.19149]
[1778773252697,38.83,80872.13,0.0,-0.69587,0.00016,19.19335]
[1778773257732,38.83,80872.4,0.0,-0.69583,0.00016,19.19466]
[1778773258740,38.83,80878.18,0.0,-0.69488,0.00016,19.22264]
[1778773260754,38.83,80890.87,0.0,-0.69279,0.00016,19.28374]
[1778773261765,38.83,80897.89,0.0,-0.69163,0.00017,19.31727]
[1778773265791,38.83,80903.2,0.0,-0.69076,0.00017,19.34236]
[1778773266796,38.83,80909.28,0.0,-0.68976,0.00017,19.37123]
[1778773271833,38.83,80907.52,0.0,-0.69006,0.00017,19.36254]
[1778773275858,38.83,80912.96,0.0,-0.68917,0.00017,19.38807]
[1778773280896,38.82,80916.8,0.0,-0.68854,0.00017,19.40602]
[1778773284933,38.82,80922.96,0.0,-0.68752,0.00017,19.43485]
[1778773287945,38.82,80922.73,0.0,-0.68757,0.00017,19.43354]
[1778773290967,38.82,80918.94,0.0,-0.68821,0.00017,19.41552]
[1778773299023,38.82,80920.45,0.0,-0.68801,0.00017,19.41715]
[1778773302045,38.81,80900.32,0.0,-0.69135,0.00017,19.32151]
[1778773303053,38.81,80886.09,0.0,-0.69371,0.00016,19.2532]
[1778773304060,38.81,80886.42,0.0,-0.69365,0.00016,19.25476]
[1778773306074,38.81,80896.5,0.0,-0.69199,0.00017,19.30315]
[1778773307081,38.81,80899.86,0.0,-0.69143,0.00017,19.3192]
[1778773312116,38.81,80903.78,0.0,-0.69079,0.00017,19.33774]
[1778773314130,38.81,80909.89,0.0,-0.68978,0.00017,19.36672]
[1778773316144,38.81,80913.89,0.0,-0.68912,0.00017,19.38555]
[1778773318159,38.81,80919.68,0.0,-0.68817,0.00017,19.41274]
[1778773323194,38.81,80925.04,0.0,-0.68729,0.00017,19.43757]
[1778773328228,38.8,80925.65,0.0,-0.68723,0.00017,19.43939]
[1778773331250,38.8,80918.27,0.0,-0.68846,0.00017,19.40455]
[1778773332256,38.8,80918.5,0.0,-0.68842,0.00017,19.40563]
[1778773337292,38.8,80921.3,0.0,-0.68796,0.00017,19.41858]
[1778773342327,38.79,80922.07,0.0,-0.68785,0.00017,19.42191]
[1778773346357,38.79,80916.49,0.0,-0.68878,0.00017,19.3954]
[1778773350385,38.79,80928.04,0.0,-0.68687,0.00017,19.44964]
[1778773351409,38.79,80931.2,0.0,-0.68638,0.00017,19.45933]
[1778773356429,38.79,80933.56,0.0,-0.686,0.00017,19.46994]
[1778773361474,38.78,80942.22,0.0,-0.68457,0.00017,19.51011]
[1778773363486,38.78,80945.11,0.0,-0.68409,0.00017,19.52338]
[1778773365187,38.77,80960.87,0.0,-0.68149,0.00017,19.59498]
[1778773366507,38.77,80962.18,0.0,-0.68128,0.00017,19.60089]
[1778773371541,38.77,80957.94,0.0,-0.682,0.00017,19.58095]
[1778773376577,38.77,80958.48,0.0,-0.68193,0.00017,19.58299]
[1778773381611,38.76,80960.31,0.0,-0.68164,0.00017,19.59092]
[1778773386646,38.76,80965.71,0.0,-0.68076,0.00017,19.61517]
[1778773390674,38.75,80974.04,0.0,-0.67937,0.00017,19.6527]
[1778773392689,38.75,80981.0,0.0,-0.67821,0.00017,19.68397]
[1778773397728,38.75,80978.79,0.0,-0.67862,0.00017,19.67317]
[1778773399738,38.74,80986.43,0.0,-0.67734,0.00017,19.70735]
[1778773403765,38.73,80979.99,0.0,-0.67847,0.00017,19.67732]
[1778773408803,38.73,80982.17,0.0,-0.67813,0.00017,19.68635]
[1778773412834,38.72,80989.11,0.0,-0.67702,0.00017,19.71201]
[1778773417868,38.71,80992.01,0.0,-0.67657,0.00017,19.72412]
[1778773422900,38.7,80999.61,0.0,-0.67532,0.00017,19.75722]
[1778773427936,38.69,81000.46,0.0,-0.67522,0.00017,19.76002]
[1778773432971,38.69,81001.4,0.0,-0.6751,0.00017,19.76323]
[1778773438006,38.68,81001.03,0.0,-0.6752,0.00017,19.76059]
[1778773443041,38.67,80999.33,0.0,-0.67553,0.00017,19.75206]
[1778773448078,38.66,80995.69,0.0,-0.67618,0.00017,19.73483]
[1778773453114,38.65,80994.07,0.0,-0.67649,0.00017,19.72676]
[1778773458148,38.65,80993.56,0.0,-0.6766,0.00017,19.72365]
[1778773464190,38.64,80993.18,0.0,-0.67671,0.00017,19.72098]
[1778773469226,38.63,80993.48,0.0,-0.67669,0.00017,19.72151]
[1778773474275,38.62,80989.87,0.0,-0.67737,0.00017,19.69945]
[1778773480306,38.62,80989.95,0.0,-0.67739,0.00017,19.69896]
[1778773484334,38.61,80982.48,0.0,-0.67867,0.00017,19.66454]
[1778773488363,38.61,80987.81,0.0,-0.67779,0.00017,19.68825]
[1778773491384,38.6,80993.45,0.0,-0.67685,0.00017,19.7133]
[1778773492391,38.6,80998.96,0.0,-0.67592,0.00017,19.73795]
[1778773496107,38.6,80999.96,0.0,-0.67578,0.00017,19.7417]
[1778773501457,38.59,81006.59,0.0,-0.6747,0.00017,19.77046]
[1778773502463,38.59,81006.39,0.0,-0.67474,0.00017,19.76935]
[1778773506183,38.58,81001.19,0.0,-0.67565,0.00017,19.74524]
[1778773509519,38.57,80994.34,0.0,-0.67684,0.00017,19.71382]
[1778773510525,38.57,80999.84,0.0,-0.67591,0.00017,19.73843]
[1778773512539,38.57,81004.51,0.0,-0.67514,0.00017,19.75901]
[1778773517574,38.51,81006.48,0.0,-0.67506,0.00017,19.76144]
[1778773522609,38.49,81011.51,0.0,-0.67429,0.00017,19.78172]
[1778773527644,38.49,81011.33,0.0,-0.67432,0.00017,19.78097]
[1778773532680,38.49,81008.63,0.0,-0.67483,0.00017,19.76354]
[1778773537718,38.48,81007.95,0.0,-0.67497,0.00017,19.75988]
[1778773539731,38.48,81014.52,0.0,-0.67385,0.00017,19.78917]
[1778773541746,38.48,81016.32,0.0,-0.67355,0.00017,19.79716]
[1778773546784,38.48,81016.6,0.0,-0.67351,0.00017,19.79828]
[1778773549806,38.48,81009.78,0.0,-0.67467,0.00017,19.76773]
[1778773554840,38.48,81007.78,0.0,-0.67502,0.00017,19.7587]
[1778773559875,38.48,81007.54,0.0,-0.67507,0.00017,19.75724]
[1778773563903,38.47,81013.03,0.0,-0.67415,0.00017,19.78143]
[1778773568939,38.47,81015.5,0.0,-0.67376,0.00017,19.79185]
[1778773573974,38.46,81014.28,0.0,-0.67399,0.00017,19.7858]
[1778773579009,38.46,81015.93,0.0,-0.67373,0.00017,19.79257]
[1778773584047,38.45,81008.91,0.0,-0.67495,0.00017,19.76057]
[1778773590089,38.44,81010.42,0.0,-0.67472,0.00017,19.76674]
[1778773595123,38.44,81014.76,0.0,-0.67404,0.00017,19.78063]
[1778773600159,38.43,81015.65,0.0,-0.67391,0.00017,19.78402]
[1778773605195,38.43,81017.0,0.0,-0.6737,0.00017,19.78946]
[1778773610230,38.42,81014.0,0.0,-0.67424,0.00017,19.77544]
[1778773615264,38.42,81015.18,0.0,-0.67406,0.00017,19.7801]
[1778773618285,38.42,81032.16,0.0,-0.67117,0.00017,19.85532]
[1778773619292,38.41,81035.2,0.0,-0.67068,0.00017,19.8678]
[1778773624327,38.36,81038.89,0.0,-0.67025,0.00017,19.87914]
[1778773629363,38.32,81042.22,0.0,-0.66988,0.00017,19.88901]
[1778773633393,38.3,81034.42,0.0,-0.67131,0.00017,19.85247]
[1778773635408,38.29,81021.0,0.0,-0.67362,0.00017,19.79244]
[1778773636414,38.29,81021.59,0.0,-0.67352,0.00017,19.79496]
[1778773643465,38.28,81023.08,0.0,-0.67331,0.00017,19.8007]
[1778773647491,38.28,81028.68,0.0,-0.67237,0.00017,19.82519]
[1778773648499,38.28,81034.24,0.0,-0.67142,0.00017,19.84976]
[1778773650512,38.28,81036.36,0.0,-0.67106,0.00017,19.85904]
[1778773655547,38.27,81039.6,0.0,-0.67055,0.00017,19.8681]
[1778773660582,38.27,81040.3,0.0,-0.67044,0.00017,19.87085]
[1778773662596,38.27,81046.68,0.0,-0.66935,0.00017,19.89882]
[1778773667631,38.27,81046.35,0.0,-0.66942,0.00017,19.89693]
[1778773672666,38.26,81048.11,0.0,-0.66914,0.00017,19.90422]
[1778773677702,38.26,81047.63,0.0,-0.66924,0.00017,19.90166]
[1778773685757,38.25,81046.14,0.0,-0.66952,0.00017,19.89442]
[1778773690810,38.25,81045.42,0.0,-0.66966,0.00017,19.89083]
[1778773697538,38.24,81042.73,0.0,-0.67015,0.00017,19.87842]
[1778773699873,38.24,81027.04,0.0,-0.67286,0.00017,19.80849]
[1778773700881,38.24,81031.62,0.0,-0.67208,0.00017,19.82891]
[1778773705916,38.24,81032.15,0.0,-0.67199,0.00017,19.83115]
[1778773710950,38.24,81031.76,0.0,-0.67206,0.00017,19.82928]
[1778773715985,38.24,81035.49,0.0,-0.67146,0.00017,19.84079]
[1778773722032,38.23,81035.55,0.0,-0.67146,0.00017,19.84087]
[1778773727068,38.23,81036.99,0.0,-0.67121,0.00017,19.84713]
[1778773729085,38.23,81031.17,0.0,-0.67222,0.00017,19.82121]
[1778773734116,38.23,81029.97,0.0,-0.67242,0.00017,19.81585]
[1778773739150,38.23,81037.11,0.0,-0.6712,0.00017,19.84758]
[1778773744186,38.23,81038.34,0.0,-0.67099,0.00017,19.85288]
[1778773749221,38.23,81035.45,0.0,-0.67149,0.00017,19.83992]
[1778773754257,38.23,81035.32,0.0,-0.67152,0.00017,19.83922]
[1778773755263,38.23,81029.38,0.0,-0.67254,0.00017,19.81276]
[1778773758285,38.23,81022.5,0.0,-0.67373,0.00017,19.78198]
[1778773763319,38.23,81021.9,0.0,-0.67382,0.00017,19.77942]
[1778773769361,38.23,81023.69,0.0,-0.67351,0.00017,19.78759]
[1778773771374,38.23,81004.17,0.0,-0.6769,0.00017,19.69439]
[1778773772382,38.23,81006.84,0.0,-0.67644,0.00017,19.70649]
[1778773775412,38.23,81018.15,0.0,-0.6745,0.00017,19.7576]
[1778773776416,38.23,81020.08,0.0,-0.67417,0.00017,19.76632]
[1778773778430,38.23,81025.56,0.0,-0.67323,0.00017,19.79096]
[1778773783471,38.23,81026.82,0.0,-0.67301,0.00017,19.79659]
[1778773784477,38.23,81020.08,0.0,-0.67417,0.00017,19.76634]
[1778773786492,38.23,81015.71,0.0,-0.67492,0.00017,19.7467]
[1778773791526,38.23,81018.46,0.0,-0.67444,0.00017,19.75925]
[1778773795555,38.23,81024.35,0.0,-0.67342,0.00017,19.7858]
[1778773796563,38.23,81031.81,0.0,-0.67214,0.00017,19.81915]
[1778773797569,38.23,81032.41,0.0,-0.67204,0.00017,19.82179]
[1778773799587,38.23,81038.82,0.0,-0.67094,0.00017,19.85021]
[1778773800623,38.23,81049.48,0.0,-0.6691,0.00017,19.8972]
[1778773801622,38.23,81060.95,0.0,-0.66711,0.00017,19.94735]
[1778773802650,38.23,81082.39,0.0,-0.6634,0.00017,20.03962]
[1778773803654,38.23,81074.77,0.0,-0.66473,0.00017,20.00695]
[1778773804645,38.23,81064.28,0.0,-0.66656,0.00017,19.96125]
[1778773805655,38.22,81061.17,0.0,-0.66711,0.00017,19.94748]
[1778773809680,38.22,81069.37,0.0,-0.6657,0.00017,19.98282]
[1778773810691,38.22,81069.69,0.0,-0.66566,0.00017,19.98395]
[1778773811697,38.22,81057.16,0.0,-0.66783,0.00017,19.92935]
[1778773812710,38.22,81057.73,0.0,-0.66774,0.00017,19.93174]
[1778773814717,38.21,81070.83,0.0,-0.66548,0.00017,19.98842]
[1778773815724,38.21,81075.52,0.0,-0.66467,0.00017,20.00849]
[1778773816731,38.21,81083.47,0.0,-0.66329,0.00017,20.04242]
[1778773817740,38.21,81084.73,0.0,-0.66308,0.00017,20.04761]
[1778773820761,38.2,81090.63,0.0,-0.66208,0.00017,20.07218]
[1778773821767,38.2,81091.41,0.0,-0.66195,0.00017,20.07528]
[1778773826813,38.19,81094.3,0.0,-0.6615,0.00017,20.08646]
[1778773828492,38.19,81087.23,0.0,-0.66275,0.00017,20.05598]
[1778773830832,38.18,81093.06,0.0,-0.66175,0.00017,20.08039]
[1778773835868,38.17,81096.36,0.0,-0.66125,0.00017,20.08837]
[1778773838563,38.17,81106.77,0.0,-0.65944,0.00017,20.13217]
[1778773840903,38.17,81109.06,0.0,-0.65904,0.00018,20.14167]
[1778773841911,38.17,81125.47,0.0,-0.65617,0.00018,20.20981]
[1778773842918,38.17,81125.73,0.0,-0.65612,0.00018,20.21085]
[1778773843925,38.17,81132.04,0.0,-0.65502,0.00018,20.23676]
[1778773848960,38.16,81130.15,0.0,-0.65537,0.00018,20.22858]
[1778773854002,38.16,81131.2,0.0,-0.6552,0.00018,20.23248]
[1778773859034,38.16,81130.09,0.0,-0.65539,0.00018,20.22816]
[1778773863070,38.16,81122.01,0.0,-0.6568,0.00018,20.19503]
[1778773864077,38.16,81122.68,0.0,-0.65668,0.00018,20.19774]
[1778773869113,38.16,81124.62,0.0,-0.65635,0.00018,20.20556]
[1778773870134,38.16,81131.26,0.0,-0.65518,0.00018,20.23297]
[1778773872135,38.16,81136.39,0.0,-0.65427,0.00018,20.25405]
[1778773877173,38.16,81134.34,0.0,-0.65463,0.00018,20.24582]
[1778773878848,38.16,81146.49,0.0,-0.65249,0.00018,20.29526]
[1778773881270,38.16,81133.4,0.0,-0.65479,0.00018,20.24204]
[1778773883264,38.17,81119.31,0.0,-0.65726,0.00018,20.18403]
[1778773884263,38.17,81122.18,0.0,-0.65675,0.00018,20.19601]
[1778773888293,38.17,81128.53,0.0,-0.65563,0.00018,20.22249]
[1778773890311,38.17,81136.95,0.0,-0.65414,0.00018,20.2571]
[1778773891323,38.17,81133.47,0.0,-0.65478,0.00018,20.23799]
[1778773893338,38.17,81126.39,0.0,-0.65602,0.00018,20.209]
[1778773897362,38.18,81118.88,0.0,-0.65733,0.00018,20.17823]
[1778773899375,38.18,81110.18,0.0,-0.65885,0.00018,20.14206]
[1778773902400,38.18,81101.76,0.0,-0.66032,0.00017,20.10666]
[1778773903406,38.18,81087.78,0.0,-0.66277,0.00017,20.04735]
[1778773904416,38.18,81088.24,0.0,-0.66269,0.00017,20.04931]
[1778773906425,38.17,81097.85,0.0,-0.66101,0.00017,20.0901]
[1778773911461,38.17,81098.01,0.0,-0.66099,0.00017,20.09062]
[1778773912468,38.17,81110.36,0.0,-0.65883,0.00018,20.14252]
[1778773913473,38.17,81119.2,0.0,-0.65728,0.00018,20.17945]
[1778773914483,38.17,81120.17,0.0,-0.65711,0.00018,20.18337]
[1778773916494,38.17,81125.75,0.0,-0.65614,0.00018,20.20623]
[1778773917501,38.17,81120.45,0.0,-0.65707,0.00018,20.18426]
[1778773922539,38.17,81129.07,0.0,-0.65558,0.00018,20.21947]
[1778773923543,38.16,81136.37,0.0,-0.6543,0.00018,20.24926]
[1778773924550,38.16,81137.39,0.0,-0.65413,0.00018,20.25328]
[1778773925557,38.16,81156.62,0.0,-0.65074,0.00018,20.33107]
[1778773926565,38.16,81162.78,0.0,-0.64965,0.00018,20.35564]
[1778773928580,38.16,81165.02,0.0,-0.64926,0.00018,20.36444]
[1778773929586,38.16,81170.79,0.0,-0.64824,0.00018,20.38725]
[1778773931601,38.16,81174.28,0.0,-0.64763,0.00018,20.40087]
[1778773932607,38.16,81180.67,0.0,-0.6465,0.00018,20.42587]
[1778773937643,38.15,81169.47,0.0,-0.64851,0.00018,20.38123]
[1778773940664,38.15,81178.39,0.0,-0.64695,0.00018,20.41615]
[1778773944703,38.14,81184.66,0.0,-0.64585,0.00018,20.44038]
[1778773945701,38.14,81193.6,0.0,-0.64427,0.00018,20.47498]
[1778773946706,38.14,81196.41,0.0,-0.64377,0.00018,20.48569]
[1778773947715,38.14,81189.99,0.0,-0.64492,0.00018,20.46072]
[1778773948723,38.14,81182.75,0.0,-0.64621,0.00018,20.4324]
[1778773952752,38.13,81179.89,0.0,-0.64678,0.00018,20.41577]
[1778773957789,38.13,81179.19,0.0,-0.64692,0.00018,20.41257]
[1778773959803,38.12,81186.91,0.0,-0.64556,0.00018,20.44255]
[1778773961816,38.12,81196.39,0.0,-0.64389,0.00018,20.47906]
[1778773963830,38.12,81205.38,0.0,-0.64229,0.00018,20.51354]
[1778773968865,38.13,81209.42,0.0,-0.64155,0.00018,20.52942]
[1778773972896,38.13,81222.0,0.0,-0.63929,0.00018,20.57727]
[1778773975915,38.13,81228.66,0.0,-0.63809,0.00018,20.60224]
[1778773980949,38.13,81234.85,0.0,-0.637,0.00018,20.62507]
[1778773986993,38.12,81250.72,0.0,-0.63417,0.00018,20.68301]
[1778773991020,38.12,81243.87,0.0,-0.6354,0.00018,20.65787]
[1778773996055,38.12,81237.82,0.0,-0.6365,0.00018,20.6354]
[1778773999777,38.11,81243.61,0.0,-0.63547,0.00018,20.65644]
[1778774005119,38.11,81241.53,0.0,-0.63587,0.00018,20.64841]
[1778774010153,38.1,81243.98,0.0,-0.63545,0.00018,20.65703]
[1778774015188,38.1,81243.46,0.0,-0.63559,0.00018,20.64989]
[1778774020224,38.09,81243.59,0.0,-0.63559,0.00018,20.65001]
[1778774025260,38.09,81243.51,0.0,-0.63562,0.00018,20.64937]
[1778774030295,38.08,81244.78,0.0,-0.63541,0.00018,20.65371]
[1778774034322,38.08,81250.49,0.0,-0.6344,0.00018,20.67433]
[1778774039357,38.07,81256.87,0.0,-0.63327,0.00018,20.69713]
[1778774043385,38.07,81262.48,0.0,-0.63227,0.00018,20.71729]
[1778774048421,38.08,81270.98,0.0,-0.63072,0.00018,20.74791]
[1778774050435,38.08,81276.02,0.0,-0.62981,0.00018,20.76596]
[1778774055471,38.09,81275.56,0.0,-0.62986,0.00018,20.76482]
[1778774057484,38.09,81269.86,0.0,-0.63088,0.00018,20.74475]
[1778774059498,38.09,81263.61,0.0,-0.632,0.00018,20.72246]
[1778774064536,38.09,81267.7,0.0,-0.63127,0.00018,20.73709]
[1778774069568,38.09,81268.2,0.0,-0.63118,0.00018,20.73883]
[1778774074602,38.09,81265.02,0.0,-0.63178,0.00018,20.72258]
[1778774078636,38.09,81255.97,0.0,-0.63341,0.00018,20.68994]
[1778774079649,38.09,81255.2,0.0,-0.63355,0.00018,20.68716]
[1778774081658,38.09,81264.01,0.0,-0.63196,0.00018,20.719]
[1778774082663,38.09,81263.69,0.0,-0.63202,0.00018,20.71785]
[1778774086691,38.09,81269.83,0.0,-0.63091,0.00018,20.73997]
[1778774091725,38.1,81268.29,0.0,-0.63116,0.00018,20.73488]
[1778774096761,38.1,81263.14,0.0,-0.63207,0.00018,20.71681]
[1778774101796,38.11,81265.83,0.0,-0.63157,0.00018,20.7267]
[1778774106831,38.11,81272.05,0.0,-0.63043,0.00018,20.74925]
[1778774111868,38.12,81271.05,0.0,-0.63059,0.00018,20.74614]
[1778774116904,38.13,81276.29,0.0,-0.62962,0.00018,20.76517]
[1778774121940,38.14,81277.97,0.0,-0.62928,0.00018,20.7718]
[1778774126993,38.15,81274.01,0.0,-0.62996,0.00018,20.75836]
[1778774132029,38.15,81273.14,0.0,-0.63012,0.00018,20.75095]
[1778774137062,38.16,81271.25,0.0,-0.63043,0.00018,20.7447]
[1778774142097,38.17,81272.37,0.0,-0.63021,0.00018,20.74911]
[1778774147133,38.17,81269.75,0.0,-0.63066,0.00018,20.74022]
[1778774152167,38.18,81269.61,0.0,-0.63066,0.00018,20.74012]
[1778774157203,38.18,81267.49,0.0,-0.63102,0.00018,20.73294]
[1778774159220,38.19,81256.13,0.0,-0.63305,0.00018,20.69237]
[1778774160918,38.19,81253.77,0.0,-0.63348,0.00018,20.68387]
[1778774163244,38.19,81260.24,0.0,-0.63231,0.00018,20.70724]
[1778774168281,38.19,81257.26,0.0,-0.63284,0.00018,20.69665]
[1778774173317,38.19,81255.83,0.0,-0.63309,0.00018,20.6916]
[1778774176339,38.19,81267.68,0.0,-0.63096,0.00018,20.7341]
[1778774177345,38.19,81272.65,0.0,-0.63007,0.00018,20.75178]
[1778774182380,38.2,81268.64,0.0,-0.63077,0.00018,20.73787]
[1778774188422,38.2,81267.3,0.0,-0.63099,0.00018,20.73345]
[1778774189431,38.2,81259.78,0.0,-0.63234,0.00018,20.70655]
[1778774194464,38.2,81260.33,0.0,-0.63228,0.00018,20.70362]
[1778774199501,38.2,81258.66,0.0,-0.63258,0.00018,20.69757]
[1778774204535,38.2,81258.47,0.0,-0.63261,0.00018,20.69687]
[1778774207559,38.2,81265.93,0.0,-0.63128,0.00018,20.72356]
[1778774212594,38.2,81262.47,0.0,-0.6319,0.00018,20.71113]
[1778774217629,38.2,81262.01,0.0,-0.63199,0.00018,20.70944]
[1778774222665,38.2,81261.47,0.0,-0.63209,0.00018,20.70747]
[1778774225703,38.2,81280.07,0.0,-0.62874,0.00018,20.77342]
[1778774226710,38.2,81280.68,0.0,-0.62862,0.00018,20.77566]
[1778774231757,38.21,81280.17,0.0,-0.62869,0.00018,20.7744]
[1778774236780,38.22,81282.01,0.0,-0.62833,0.00018,20.78136]
[1778774241818,38.23,81280.93,0.0,-0.62849,0.00018,20.77816]
[1778774246854,38.23,81279.43,0.0,-0.62873,0.00018,20.7735]
[1778774251894,38.24,81279.1,0.0,-0.62878,0.00018,20.7681]
[1778774256926,38.25,81280.46,0.0,-0.62851,0.00018,20.77343]
[1778774261968,38.25,81280.99,0.0,-0.62842,0.00018,20.77517]
[1778774267002,38.25,81282.13,0.0,-0.62823,0.00018,20.77887]
[1778774272037,38.24,81281.04,0.0,-0.62844,0.00018,20.77482]
[1778774277071,38.24,81281.0,0.0,-0.62846,0.00018,20.77445]
[1778774282108,38.24,81281.66,0.0,-0.62835,0.00018,20.77655]
[1778774287142,38.23,81284.06,0.0,-0.62793,0.00018,20.78468]
[1778774289157,38.23,81293.66,0.0,-0.6262,0.00018,20.81801]
[1778774291170,38.23,81294.41,0.0,-0.62606,0.00018,20.82055]
[1778774296205,38.23,81298.01,0.0,-0.62543,0.00018,20.83259]
[1778774301241,38.22,81297.5,0.0,-0.62554,0.00018,20.83053]
[1778774306275,38.23,81294.49,0.0,-0.62607,0.00018,20.82041]
[1778774309298,38.23,81281.36,0.0,-0.62842,0.00018,20.77513]
[1778774310306,38.23,81271.04,0.0,-0.63027,0.00018,20.73896]
[1778774311311,38.23,81269.39,0.0,-0.63059,0.00018,20.72842]
[1778774316347,38.24,81271.77,0.0,-0.63015,0.00018,20.73712]
[1778774320378,38.24,81278.32,0.0,-0.62895,0.00018,20.76047]
[1778774325411,38.25,81278.46,0.0,-0.6289,0.00018,20.76142]
[1778774330445,38.26,81282.57,0.0,-0.62814,0.00018,20.77626]
[1778774332460,38.26,81285.6,0.0,-0.62759,0.00018,20.78692]
[1778774337494,38.27,81287.21,0.0,-0.62727,0.00018,20.793]
[1778774342530,38.28,81289.66,0.0,-0.62679,0.00018,20.80211]
[1778774345552,38.28,81282.13,0.0,-0.62814,0.00018,20.77613]
[1778774350586,38.28,81279.19,0.0,-0.62866,0.00018,20.76596]
[1778774355621,38.28,81282.85,0.0,-0.62802,0.00018,20.7785]
[1778774360656,38.28,81280.94,0.0,-0.62836,0.00018,20.77176]
[1778774365690,38.28,81279.37,0.0,-0.62862,0.00018,20.76675]
[1778774370727,38.29,81277.33,0.0,-0.62896,0.00018,20.76009]
[1778774375762,38.3,81278.54,0.0,-0.62874,0.00018,20.76001]
[1778774380797,38.31,81277.35,0.0,-0.62892,0.00018,20.75642]
[1778774381804,38.31,81262.52,0.0,-0.63158,0.00018,20.70416]
[1778774382811,38.31,81261.44,0.0,-0.63177,0.00018,20.70037]
[1778774387846,38.31,81262.38,0.0,-0.63159,0.00018,20.70396]
[1778774388854,38.32,81268.5,0.0,-0.63049,0.00018,20.72573]
[1778774389860,38.32,81278.55,0.0,-0.62868,0.00018,20.76112]
[1778774390869,38.32,81281.35,0.0,-0.62817,0.00018,20.771]
[1778774395901,38.33,81272.99,0.0,-0.62964,0.00018,20.74229]
[1778774397916,38.33,81270.41,0.0,-0.6301,0.00018,20.73337]
[1778774400078,38.33,81270.31,0.0,-0.63011,0.00018,20.73309]
[1778774400141,38.33,81269.67,0.0,-0.63022,0.00018,20.7309]
[1778774400507,38.33,81269.67,0.0,-0.63022,0.00018,20.7309]
[1778774401954,38.33,81276.27,0.0,-0.62903,0.00018,20.75417]
[1778774402641,38.33,81276.27,0.0,-0.62903,0.00018,20.75417]
[1778774402961,38.33,81288.21,0.0,-0.62689,0.00018,20.79565]
[1778774403968,38.33,81293.94,0.0,-0.62586,0.00018,20.81528]
[1778774404614,38.33,81293.94,0.0,-0.62586,0.00018,20.81528]
[1778774404975,38.33,81297.15,0.0,-0.62529,0.00018,20.82626]
[1778774405983,38.33,81301.4,0.0,-0.62453,0.00018,20.8406]
[1778774406991,38.33,81305.22,0.0,-0.62384,0.00018,20.85351]
[1778774409720,38.33,81305.72,0.0,-0.62376,0.00018,20.85509]
[1778774410033,38.33,81338.86,0.0,-0.61777,0.00018,20.96479]
[1778774411070,38.33,81427.87,0.0,-0.60157,0.00018,21.23605]
[1778774412056,38.33,81417.78,0.0,-0.60341,0.00018,21.20704]
[1778774413057,38.33,81405.03,0.0,-0.60574,0.00018,21.16973]
[1778774414062,38.32,81416.59,0.0,-0.60364,0.00018,21.2034]
[1778774416079,38.32,81434.63,0.0,-0.60035,0.00018,21.2549]
[1778774417093,38.32,81445.52,0.0,-0.59836,0.00018,21.28539]
[1778774417559,38.32,81445.52,0.0,-0.59836,0.00018,21.28539]
[1778774417780,38.32,81445.52,0.0,-0.59836,0.00018,21.28539]
[1778774418417,38.32,81445.52,0.0,-0.59836,0.00018,21.28539]
[1778774418424,38.32,81445.52,0.0,-0.59836,0.00018,21.28539]
[1778774418465,38.32,81417.91,0.0,-0.60342,0.00018,21.20702]
[1778774421110,38.31,81405.88,0.0,-0.60562,0.00018,21.17169]
[1778774423128,38.31,81419.03,0.0,-0.60323,0.00018,21.21004]
[1778774428165,38.3,81407.71,0.0,-0.60532,0.00018,21.17669]
[1778774429168,38.31,81394.42,0.0,-0.60774,0.00018,21.13723]
[1778774430175,38.31,81404.8,0.0,-0.60584,0.00018,21.16818]
[1778774431182,38.31,81410.63,0.0,-0.6048,0.00018,21.18064]
[1778774434789,38.31,81407.42,0.0,-0.60539,0.00018,21.17114]
[1778774435214,38.3,81403.02,0.0,-0.6062,0.00018,21.15808]
[1778774436550,38.3,81404.09,0.0,-0.606,0.00018,21.1612]
[1778774437241,38.3,81408.2,0.0,-0.60526,0.00018,21.17328]
[1778774439377,38.3,81410.84,0.0,-0.60478,0.00018,21.18098]
[1778774439472,38.3,81411.88,0.0,-0.60459,0.00018,21.18396]
[1778774441275,38.3,81417.5,0.0,-0.60356,0.00018,21.20039]
[1778774442279,38.3,81408.73,0.0,-0.60516,0.00018,21.17484]
[1778774443356,38.3,81408.73,0.0,-0.60516,0.00018,21.17484]
[1778774443456,38.3,81421.63,0.0,-0.6028,0.00018,21.21248]
[1778774443927,38.3,81421.63,0.0,-0.6028,0.00018,21.21248]
[1778774443938,38.3,81421.63,0.0,-0.6028,0.00018,21.21248]
[1778774444123,38.3,81421.63,0.0,-0.6028,0.00018,21.21248]
[1778774444343,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774444629,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774444976,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774445083,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774445101,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774445107,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774445146,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774445162,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774445422,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774445487,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774445497,38.3,81421.54,0.0,-0.60281,0.00018,21.21219]
[1778774445456,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445550,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445564,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445653,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445664,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445700,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445739,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445759,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445783,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445846,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445852,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445859,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445873,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445883,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774445927,38.3,81460.87,0.0,-0.5956,0.00018,21.32221]
[1778774446336,38.3,81460.82,0.0,-0.59561,0.00018,21.32202]
[1778774447340,38.3,81470.13,0.0,-0.5939,0.00018,21.34708]
[1778774448347,38.3,81474.19,0.0,-0.59315,0.00018,21.35791]
[1778774449216,38.3,81474.19,0.0,-0.59315,0.00018,21.35791]
[1778774449268,38.3,81474.19,0.0,-0.59315,0.00018,21.35791]
[1778774449312,38.3,81474.19,0.0,-0.59315,0.00018,21.35791]
[1778774449354,38.3,81474.19,0.0,-0.59315,0.00018,21.35791]
[1778774449458,38.3,81477.93,0.0,-0.59246,0.00018,21.36784]
[1778774450067,38.3,81477.93,0.0,-0.59246,0.00018,21.36784]
[1778774453395,38.3,81474.24,0.0,-0.59314,0.00018,21.35806]
[1778774454843,38.3,81472.53,0.0,-0.59345,0.00018,21.35351]
[1778774454901,38.3,81472.53,0.0,-0.59345,0.00018,21.35351]
[1778774455398,38.3,81472.28,0.0,-0.5935,0.00018,21.35285]
[1778774457538,38.3,81472.4,0.0,-0.59348,0.00018,21.35316]
[1778774459425,38.3,81462.84,0.0,-0.59525,0.00018,21.32743]
[1778774462449,38.3,81466.81,0.0,-0.59452,0.00018,21.33805]
[1778774463454,38.3,81470.56,0.0,-0.59384,0.00018,21.34803]
[1778774463937,38.3,81470.56,0.0,-0.59384,0.00018,21.34803]
[1778774464464,38.3,81469.67,0.0,-0.594,0.00018,21.34566]
[1778774465335,38.3,81469.67,0.0,-0.594,0.00018,21.34566]
[1778774465468,38.29,81465.85,0.0,-0.59471,0.00018,21.33534]
[1778774466475,38.29,81461.03,0.0,-0.5956,0.00018,21.32228]
[1778774467482,38.29,81456.5,0.0,-0.59643,0.00018,21.30991]
[1778774468489,38.29,81461.27,0.0,-0.59556,0.00018,21.32283]
[1778774469497,38.29,81466.12,0.0,-0.59467,0.00018,21.33586]
[1778774474536,38.29,81468.93,0.0,-0.59417,0.00018,21.34328]
[1778774475811,38.29,81467.61,0.0,-0.59441,0.00018,21.33975]
[1778774477220,38.29,81465.91,0.0,-0.59472,0.00018,21.33522]
[1778774477553,38.29,81470.39,0.0,-0.59389,0.00018,21.34722]
[1778774478562,38.28,81459.65,0.0,-0.59587,0.00018,21.31824]
[1778774478905,38.28,81459.65,0.0,-0.59587,0.00018,21.31824]
[1778774479570,38.28,81451.2,0.0,-0.59743,0.00018,21.29512]
[1778774479630,38.28,81451.2,0.0,-0.59743,0.00018,21.29512]
[1778774479730,38.28,81451.2,0.0,-0.59743,0.00018,21.29512]
[1778774480076,38.28,81451.2,0.0,-0.59743,0.00018,21.29512]
[1778774480358,38.28,81451.2,0.0,-0.59743,0.00018,21.29512]
[1778774480408,38.28,81451.2,0.0,-0.59743,0.00018,21.29512]
[1778774480581,38.28,81424.62,0.0,-0.6023,0.00018,21.22032]
[1778774481581,38.28,81397.92,0.0,-0.60719,0.00018,21.14194]
[1778774481625,38.28,81397.92,0.0,-0.60719,0.00018,21.14194]
[1778774482588,38.28,81389.04,0.0,-0.60881,0.00018,21.11515]
[1778774483308,38.28,81389.04,0.0,-0.60881,0.00018,21.11515]
[1778774483596,38.28,81388.9,0.0,-0.60884,0.00018,21.11466]
[1778774485632,38.28,81378.43,0.0,-0.61076,0.00018,21.08265]
[1778774488634,38.28,81385.01,0.0,-0.60956,0.00018,21.10279]
[1778774491658,38.28,81361.22,0.0,-0.61392,0.00018,21.02418]
[1778774496693,38.27,81360.31,0.0,-0.6141,0.00018,21.02112]
[1778774498706,38.27,81354.49,0.0,-0.61515,0.00018,21.00269]
[1778774501728,38.27,81338.72,0.0,-0.61802,0.00018,20.95198]
[1778774502744,38.27,81328.63,0.0,-0.61985,0.00018,20.91892]
[1778774507776,38.28,81330.93,0.0,-0.61943,0.00018,20.92659]
[1778774508790,38.27,81340.29,0.0,-0.61774,0.00018,20.95699]
[1778774510508,38.27,81340.29,0.0,-0.61774,0.00018,20.95699]
[1778774510516,38.27,81353.24,0.0,-0.61539,0.00018,20.99863]
[1778774513127,38.27,81352.54,0.0,-0.61553,0.00018,20.9961]
[1778774513226,38.26,81344.93,0.0,-0.61692,0.00018,20.97154]
[1778774514615,38.26,81340.86,0.0,-0.61767,0.00018,20.95823]
[1778774516786,38.26,81342.88,0.0,-0.61731,0.00018,20.96464]
[1778774516838,38.26,81344.01,0.0,-0.61712,0.00018,20.96816]
[1778774517845,38.25,81340.22,0.0,-0.61781,0.00018,20.95576]
[1778774521873,38.25,81334.57,0.0,-0.61885,0.00018,20.93719]
[1778774522880,38.25,81342.11,0.0,-0.61747,0.00018,20.96179]
[1778774527915,38.26,81337.9,0.0,-0.61822,0.00018,20.94844]
[1778774532951,38.26,81338.01,0.0,-0.61818,0.00018,20.94911]
[1778774533956,38.26,81345.05,0.0,-0.6169,0.00018,20.97197]
[1778774535971,38.27,81349.72,0.0,-0.61604,0.00018,20.98711]
[1778774538005,38.27,81349.64,0.0,-0.61606,0.00018,20.98685]
[1778774538007,38.27,81349.64,0.0,-0.61606,0.00018,20.98685]
[1778774538017,38.27,81349.64,0.0,-0.61606,0.00018,20.98685]
[1778774538061,38.27,81338.22,0.0,-0.61813,0.00018,20.94997]
[1778774540022,38.27,81335.82,0.0,-0.61856,0.00018,20.94227]
[1778774542018,38.27,81325.01,0.0,-0.62051,0.00018,20.90682]
[1778774544420,38.27,81320.31,0.0,-0.62136,0.00018,20.89124]
[1778774544502,38.27,81337.76,0.0,-0.6182,0.00018,20.94873]
[1778774546820,38.27,81336.22,0.0,-0.61847,0.00018,20.94385]
[1778774547052,38.28,81335.5,0.0,-0.6186,0.00018,20.94156]
[1778774548063,38.28,81327.09,0.0,-0.62012,0.00018,20.91401]
[1778774549068,38.28,81320.27,0.0,-0.62135,0.00018,20.89142]
[1778774554104,38.28,81318.7,0.0,-0.62166,0.00018,20.88145]
[1778774557134,38.28,81312.13,0.0,-0.62285,0.00018,20.85944]
[1778774562164,38.28,81309.5,0.0,-0.62333,0.00018,20.85052]
[1778774565187,38.28,81315.1,0.0,-0.62232,0.00018,20.86931]
[1778774568208,38.27,81309.37,0.0,-0.62337,0.00018,20.84972]
[1778774569220,38.27,81292.8,0.0,-0.62636,0.00018,20.79315]
[1778774570220,38.27,81283.59,0.0,-0.62803,0.00018,20.7612]
[1778774571226,38.27,81291.76,0.0,-0.62656,0.00018,20.78947]
[1778774574247,38.26,81302.5,0.0,-0.62463,0.00018,20.82609]
[1778774575253,38.26,81299.15,0.0,-0.62524,0.00018,20.81461]
[1778774579282,38.26,81305.5,0.0,-0.6241,0.00018,20.83602]
[1778774584317,38.26,81299.23,0.0,-0.62525,0.00018,20.81438]
[1778774586336,38.25,81308.3,0.0,-0.62362,0.00018,20.84511]
[1778774591367,38.25,81302.18,0.0,-0.62474,0.00018,20.82414]
[1778774596403,38.25,81298.19,0.0,-0.62547,0.00018,20.81026]
[1778774599422,38.24,81286.34,0.0,-0.62762,0.00018,20.76915]
[1778774600429,38.24,81285.3,0.0,-0.62781,0.00018,20.76548]
[1778774603452,38.24,81291.84,0.0,-0.62664,0.00018,20.78803]
[1778774604458,38.24,81285.2,0.0,-0.62784,0.00018,20.76495]
[1778774608486,38.24,81291.05,0.0,-0.62679,0.00018,20.78508]
[1778774613523,38.23,81292.04,0.0,-0.62666,0.00018,20.78341]
[1778774616544,38.23,81303.32,0.0,-0.62463,0.00018,20.82196]
[1778774618557,38.23,81306.0,0.0,-0.62415,0.00018,20.83098]
[1778774620572,38.23,81313.03,0.0,-0.62288,0.00018,20.85467]
[1778774625607,38.22,81310.98,0.0,-0.62326,0.00018,20.84769]
[1778774627621,38.22,81302.55,0.0,-0.62479,0.00018,20.81905]
[1778774629635,38.22,81299.49,0.0,-0.62534,0.00018,20.80849]
[1778774634670,38.22,81303.79,0.0,-0.62459,0.00018,20.82285]
[1778774638700,38.21,81310.71,0.0,-0.62334,0.00018,20.8462]
[1778774643734,38.21,81309.41,0.0,-0.62358,0.00018,20.84177]
[1778774648769,38.21,81305.81,0.0,-0.62423,0.00018,20.82951]
[1778774653804,38.21,81301.89,0.0,-0.62495,0.00018,20.81608]
[1778774658840,38.21,81298.78,0.0,-0.62552,0.00018,20.8053]
[1778774663874,38.21,81305.57,0.0,-0.62429,0.00018,20.82842]
[1778774667905,38.21,81297.73,0.0,-0.62571,0.00018,20.80155]
[1778774668912,38.2,81284.28,0.0,-0.62815,0.00018,20.75479]
[1778774669919,38.2,81290.39,0.0,-0.62705,0.00018,20.77599]
[1778774670926,38.2,81303.41,0.0,-0.6247,0.00018,20.82075]
[1778774672940,38.2,81297.3,0.0,-0.62585,0.00018,20.79473]
[1778774675757,38.2,81288.97,0.0,-0.62736,0.00018,20.76574]
[1778774680996,38.19,81291.11,0.0,-0.62699,0.00018,20.77288]
[1778774686033,38.19,81292.75,0.0,-0.62671,0.00018,20.77827]
[1778774691071,38.18,81292.58,0.0,-0.62676,0.00018,20.77741]
[1778774696104,38.18,81293.03,0.0,-0.62669,0.00018,20.77871]
[1778774701140,38.17,81298.02,0.0,-0.62581,0.00018,20.79564]
[1778774706173,38.17,81310.07,0.0,-0.62364,0.00018,20.83648]
[1778774708188,38.16,81318.85,0.0,-0.62206,0.00018,20.8659]
[1778774709194,38.16,81326.6,0.0,-0.62066,0.00018,20.89165]
[1778774711210,38.16,81335.48,0.0,-0.61906,0.00018,20.92073]
[1778774713728,38.16,81339.39,0.0,-0.61836,0.00018,20.93341]
[1778774713746,38.15,81343.7,0.0,-0.61758,0.00018,20.94731]
[1778774716371,38.15,81345.12,0.0,-0.61734,0.00018,20.95169]
[1778774716375,38.15,81345.12,0.0,-0.61734,0.00018,20.95169]
[1778774716447,38.15,81335.51,0.0,-0.61909,0.00018,20.9202]
[1778774722291,38.13,81337.57,0.0,-0.61876,0.00018,20.92623]
[1778774727321,38.12,81338.83,0.0,-0.61857,0.00018,20.92975]
[1778774728328,38.12,81344.94,0.0,-0.61746,0.00018,20.94957]
[1778774729338,38.12,81353.67,0.0,-0.61588,0.00018,20.97763]
[1778774733362,38.11,81362.26,0.0,-0.61437,0.00018,20.99974]
[1778774734373,38.11,81369.23,0.0,-0.61309,0.00018,21.02178]
[1778774736247,38.11,81371.5,0.0,-0.61268,0.00018,21.02891]
[1778774736807,38.11,81370.54,0.0,-0.61285,0.00018,21.02592]
[1778774742426,38.1,81373.43,0.0,-0.61234,0.00018,21.03469]
[1778774745054,38.1,81373.74,0.0,-0.61229,0.00018,21.03566]
[1778774745301,38.1,81373.74,0.0,-0.61229,0.00018,21.03566]
[1778774745451,38.1,81394.75,0.0,-0.60844,0.00018,21.10036]
[1778774746461,38.1,81414.29,0.0,-0.60485,0.00018,21.15879]
[1778774747472,38.1,81414.29,0.0,-0.60485,0.00018,21.15876]
[1778774748475,38.1,81414.25,0.0,-0.60486,0.00018,21.1586]
[1778774752508,38.1,81429.58,0.0,-0.60205,0.00018,21.20307]
[1778774753509,38.09,81433.96,0.0,-0.60125,0.00018,21.21557]
[1778774754516,38.09,81422.62,0.0,-0.60334,0.00018,21.18277]
[1778774755524,38.09,81420.4,0.0,-0.60376,0.00018,21.17623]
[1778774759553,38.09,81405.93,0.0,-0.60643,0.00018,21.13325]
[1778774760559,38.08,81401.59,0.0,-0.60723,0.00018,21.12021]
[1778774762610,38.08,81401.84,0.0,-0.60719,0.00018,21.12091]
[1778774763076,38.08,81401.84,0.0,-0.60719,0.00018,21.12091]
[1778774763630,38.08,81403.74,0.0,-0.60684,0.00018,21.12658]
[1778774768093,38.08,81402.63,0.0,-0.60706,0.00018,21.12313]
[1778774768622,38.08,81408.41,0.0,-0.606,0.00018,21.14038]
[1778774770634,38.08,81403.13,0.0,-0.60697,0.00018,21.1246]
[1778774771099,38.08,81403.13,0.0,-0.60697,0.00018,21.1246]
[1778774771642,38.08,81406.92,0.0,-0.60627,0.00018,21.13592]
[1778774776701,38.08,81406.71,0.0,-0.60631,0.00018,21.13526]
[1778774777163,38.08,81406.71,0.0,-0.60631,0.00018,21.13526]
[1778774777349,38.08,81406.71,0.0,-0.60631,0.00018,21.13526]
[1778774777697,38.08,81392.2,0.0,-0.60898,0.00018,21.09148]
[1778774778701,38.08,81386.32,0.0,-0.61006,0.00018,21.07345]
[1778774779749,38.08,81386.32,0.0,-0.61006,0.00018,21.07345]
[1778774779834,38.08,81386.32,0.0,-0.61006,0.00018,21.07345]
[1778774779925,38.07,81379.23,0.0,-0.61137,0.00018,21.05137]
[1778774781722,38.07,81374.23,0.0,-0.61229,0.00018,21.0357]
[1778774782731,38.07,81369.58,0.0,-0.61315,0.00018,21.02103]
[1778774786043,38.06,81366.36,0.0,-0.61375,0.00018,21.01058]
[1778774786757,38.06,81364.74,0.0,-0.61406,0.00018,21.00536]
[1778774788772,38.06,81346.07,0.0,-0.61748,0.00018,20.94526]
[1778774789778,38.06,81343.84,0.0,-0.61789,0.00018,20.93791]
[1778774790785,38.06,81349.56,0.0,-0.61685,0.00018,20.95641]
[1778774791360,38.06,81349.56,0.0,-0.61685,0.00018,20.95641]
[1778774791792,38.06,81349.85,0.0,-0.61683,0.00018,20.95248]
[1778774792801,38.06,81339.08,0.0,-0.61879,0.00018,20.91738]
[1778774793806,38.06,81336.56,0.0,-0.61925,0.00018,20.90909]
[1778774794814,38.05,81343.4,0.0,-0.61801,0.00018,20.93141]
[1778774796828,38.05,81350.61,0.0,-0.61671,0.00018,20.95462]
[1778774801864,38.04,81346.99,0.0,-0.61741,0.00018,20.94226]
[1778774806898,38.03,81348.82,0.0,-0.6171,0.00018,20.94775]
[1778774811936,38.02,81348.08,0.0,-0.61726,0.00018,20.945]
[1778774816968,38.01,81345.23,0.0,-0.61781,0.00018,20.93519]
[1778774819989,38.01,81350.29,0.0,-0.6169,0.00018,20.95139]
[1778774822003,38.01,81346.6,0.0,-0.61759,0.00018,20.93924]
[1778774823011,38.0,81351.63,0.0,-0.61667,0.00018,20.95552]
[1778774825035,38.0,81358.57,0.0,-0.61541,0.00018,20.97778]
[1778774829406,37.99,81366.14,0.0,-0.61404,0.00018,21.00158]
[1778774832074,37.99,81366.61,0.0,-0.61396,0.00018,21.00292]
[1778774835763,37.99,81369.87,0.0,-0.61338,0.00018,21.01307]
[1778774835804,37.99,81366.62,0.0,-0.61398,0.00018,21.0027]
[1778774837279,37.99,81367.4,0.0,-0.61384,0.00018,21.00511]
[1778774837619,37.99,81367.4,0.0,-0.61384,0.00018,21.00511]
[1778774837663,37.98,81378.27,0.0,-0.61185,0.00018,21.03928]
[1778774838117,37.98,81378.27,0.0,-0.61185,0.00018,21.0393]
[1778774840131,37.98,81389.54,0.0,-0.60978,0.00018,21.07414]
[1778774842146,37.98,81405.19,0.0,-0.6069,0.00018,21.12169]
[1778774843152,37.98,81412.7,0.0,-0.60552,0.00018,21.14409]
[1778774844159,37.98,81422.33,0.0,-0.60374,0.00018,21.17247]
[1778774846561,37.98,81424.75,0.0,-0.6033,0.00018,21.17952]
[1778774846994,37.98,81425.35,0.0,-0.60319,0.00018,21.18122]
[1778774850201,37.98,81419.11,0.0,-0.60435,0.00018,21.16282]
[1778774854229,37.97,81423.44,0.0,-0.60359,0.00018,21.17061]
[1778774857938,37.97,81424.87,0.0,-0.60333,0.00018,21.17472]
[1778774858007,37.97,81422.45,0.0,-0.60378,0.00018,21.16756]
[1778774863292,37.96,81429.86,0.0,-0.60242,0.00018,21.18897]
[1778774868327,37.96,81429.54,0.0,-0.60249,0.00018,21.18794]
[1778774873363,37.96,81428.73,0.0,-0.60265,0.00018,21.18546]
[1778774878398,37.96,81428.46,0.0,-0.60271,0.00018,21.18453]
[1778774883433,37.95,81425.16,0.0,-0.60333,0.00018,21.17476]
[1778774884441,37.95,81416.79,0.0,-0.60488,0.00018,21.15012]
[1778774887464,37.95,81412.75,0.0,-0.60563,0.00018,21.13805]
[1778774891186,37.95,81412.81,0.0,-0.60563,0.00018,21.13813]
[1778774892497,37.95,81397.44,0.0,-0.60846,0.00018,21.09189]
[1778774896899,37.95,81398.74,0.0,-0.6082,0.00018,21.09607]
[1778774896906,37.95,81396.33,0.0,-0.60864,0.00018,21.08881]
[1778774898539,37.96,81402.2,0.0,-0.60755,0.00018,21.1068]
[1778774900553,37.96,81407.61,0.0,-0.60655,0.00018,21.12312]
[1778774902568,37.96,81402.59,0.0,-0.60748,0.00018,21.10798]
[1778774903575,37.96,81391.98,0.0,-0.60943,0.00018,21.07574]
[1778774907475,37.96,81388.68,0.0,-0.61003,0.00018,21.06576]
[1778774907481,37.96,81388.68,0.0,-0.61003,0.00018,21.06576]
[1778774907605,37.96,81390.35,0.0,-0.60972,0.00018,21.07096]
[1778774908610,37.97,81396.82,0.0,-0.60852,0.00018,21.09082]
[1778774910456,37.97,81397.01,0.0,-0.60848,0.00018,21.09148]
[1778774910625,37.97,81406.04,0.0,-0.60682,0.00018,21.11877]
[1778774911633,37.97,81413.31,0.0,-0.6055,0.00018,21.1357]
[1778774914652,37.96,81417.51,0.0,-0.60473,0.00018,21.14803]
[1778774919689,37.96,81414.54,0.0,-0.6053,0.00018,21.13903]
[1778774924725,37.95,81414.2,0.0,-0.60537,0.00018,21.13784]
[1778774925975,37.95,81414.2,0.0,-0.60537,0.00018,21.13784]
[1778774925984,37.95,81403.69,0.0,-0.60731,0.00018,21.10634]
[1778774927747,37.95,81400.98,0.0,-0.60781,0.00018,21.09811]
[1778774928299,37.95,81400.98,0.0,-0.60781,0.00018,21.09811]
[1778774928754,37.95,81399.99,0.0,-0.608,0.00018,21.09511]
[1778774933789,37.95,81401.57,0.0,-0.60771,0.00018,21.09987]
[1778774936811,37.95,81405.69,0.0,-0.60695,0.00018,21.11229]
[1778774937817,37.95,81410.53,0.0,-0.60606,0.00018,21.12678]
[1778774940952,37.95,81413.73,0.0,-0.60547,0.00018,21.13626]
[1778774941046,37.95,81412.44,0.0,-0.60571,0.00018,21.13239]
[1778774942852,37.95,81418.37,0.0,-0.60462,0.00018,21.14991]
[1778774943863,37.95,81421.88,0.0,-0.60397,0.00018,21.16021]
[1778774944868,37.95,81425.85,0.0,-0.60324,0.00018,21.1718]
[1778774949904,37.94,81425.6,0.0,-0.6033,0.00018,21.17095]
[1778774954939,37.94,81425.17,0.0,-0.60338,0.00019,21.16955]
[1778774960981,37.94,81424.75,0.0,-0.60347,0.00019,21.16814]
[1778774966018,37.93,81427.29,0.0,-0.60302,0.00019,21.17535]
[1778774968036,37.93,81430.88,0.0,-0.60236,0.00019,21.18577]
[1778774971372,37.93,81429.84,0.0,-0.60258,0.00019,21.17793]
[1778774974940,37.93,81431.65,0.0,-0.60224,0.00019,21.18312]
[1778774979109,37.93,81435.56,0.0,-0.60152,0.00019,21.19437]
[1778774979414,37.93,81435.56,0.0,-0.60152,0.00019,21.19437]
[1778774980118,37.93,81436.21,0.0,-0.6014,0.00019,21.19625]
[1778774980286,37.93,81436.21,0.0,-0.6014,0.00019,21.19625]
[1778774983150,37.93,81433.05,0.0,-0.60199,0.00019,21.18713]
[1778774984096,37.93,81433.24,0.0,-0.60195,0.00019,21.18768]
[1778774984145,37.93,81431.92,0.0,-0.6022,0.00019,21.18386]
[1778774985158,37.93,81423.63,0.0,-0.60373,0.00019,21.15968]
[1778774986159,37.92,81418.05,0.0,-0.60477,0.00018,21.14321]
[1778774991399,37.92,81417.0,0.0,-0.60497,0.00018,21.13996]
[1778774992012,37.92,81417.0,0.0,-0.60497,0.00018,21.13996]
[1778774992036,37.92,81417.0,0.0,-0.60497,0.00018,21.13996]
[1778774992177,37.92,81417.0,0.0,-0.60497,0.00018,21.13996]
[1778774992184,37.92,81417.0,0.0,-0.60497,0.00018,21.13996]
[1778774992054,37.92,81426.62,0.0,-0.6032,0.00019,21.16822]
[1778774992257,37.92,81426.62,0.0,-0.6032,0.00019,21.16822]
[1778774992299,37.92,81426.62,0.0,-0.6032,0.00019,21.16822]
[1778774992351,37.92,81426.62,0.0,-0.6032,0.00019,21.16822]
[1778774992374,37.92,81426.62,0.0,-0.6032,0.00019,21.16822]
[1778774992386,37.92,81438.73,0.0,-0.60095,0.00019,21.20323]
[1778774993208,37.92,81438.73,0.0,-0.60095,0.00019,21.20324]
[1778774994654,37.92,81438.73,0.0,-0.60095,0.00019,21.20324]
[1778774994755,37.92,81445.61,0.0,-0.59967,0.00019,21.22287]
[1778774998678,37.92,81448.5,0.0,-0.59913,0.00019,21.23111]
[1778774998780,37.92,81448.94,0.0,-0.59905,0.00019,21.23238]
[1778775002187,37.92,81448.69,0.0,-0.59909,0.00019,21.23171]
[1778775002201,37.93,81447.74,0.0,-0.59927,0.00019,21.22905]
[1778775002285,37.93,81448.61,0.0,-0.5991,0.00019,21.23153]
[1778775004317,37.93,81454.02,0.0,-0.5981,0.00019,21.24677]
[1778775009321,37.92,81457.16,0.0,-0.59754,0.00019,21.25517]
[1778775014355,37.91,81459.08,0.0,-0.59721,0.00019,21.26016]
[1778775019390,37.9,81460.41,0.0,-0.59699,0.00019,21.2634]
[1778775020788,37.9,81460.41,0.0,-0.59699,0.00019,21.2634]
[1778775023418,37.89,81465.66,0.0,-0.59604,0.00019,21.27756]
[1778775025432,37.88,81470.66,0.0,-0.59512,0.00019,21.2911]
[1778775027242,37.88,81470.57,0.0,-0.59514,0.00019,21.29079]
[1778775028205,37.88,81470.57,0.0,-0.59514,0.00019,21.29079]
[1778775028275,37.88,81469.64,0.0,-0.59532,0.00019,21.28825]
[1778775033488,37.87,81470.5,0.0,-0.59521,0.00019,21.28536]
[1778775038523,37.86,81471.78,0.0,-0.595,0.00019,21.28849]
[1778775042059,37.85,81473.15,0.0,-0.59476,0.00019,21.29207]
[1778775043469,37.85,81474.96,0.0,-0.59443,0.00019,21.29683]
[1778775048736,37.84,81474.18,0.0,-0.59461,0.00019,21.29434]
[1778775049362,37.84,81477.59,0.0,-0.59398,0.00019,21.3035]
[1778775052104,37.83,81479.52,0.0,-0.59363,0.00019,21.30857]
[1778775053985,37.84,81481.39,0.0,-0.59327,0.00019,21.31364]
[1778775054213,37.84,81481.39,0.0,-0.59327,0.00019,21.31364]
[1778775054057,37.84,81491.68,0.0,-0.59135,0.00019,21.34099]
[1778775054428,37.84,81491.68,0.0,-0.59135,0.00019,21.34099]
[1778775054603,37.84,81491.68,0.0,-0.59135,0.00019,21.34099]
[1778775054640,37.83,81491.68,0.0,-0.59135,0.00019,21.34094]
[1778775055649,37.83,81500.3,0.0,-0.58974,0.00019,21.36348]
[1778775056655,37.83,81496.37,0.0,-0.59048,0.00019,21.35325]
[1778775061695,37.84,81495.09,0.0,-0.59071,0.00019,21.34995]
[1778775062702,37.84,81504.38,0.0,-0.58897,0.00019,21.37408]
[1778775063710,37.84,81508.85,0.0,-0.58814,0.00019,21.38554]
[1778775064715,37.84,81514.36,0.0,-0.58711,0.00019,21.39953]
[1778775066730,37.84,81508.29,0.0,-0.58825,0.00019,21.38408]
[1778775067741,37.84,81502.3,0.0,-0.58937,0.00019,21.36868]
[1778775069774,37.84,81486.69,0.0,-0.59228,0.00019,21.32779]
[1778775070766,37.84,81481.81,0.0,-0.59319,0.00019,21.31477]
[1778775073086,37.84,81478.56,0.0,-0.5938,0.00019,21.30607]
[1778775073150,37.84,81478.56,0.0,-0.5938,0.00019,21.30607]
[1778775073187,37.84,81478.74,0.0,-0.59376,0.00019,21.30662]
[1778775074940,37.84,81478.74,0.0,-0.59376,0.00019,21.30662]
[1778775075026,37.84,81478.74,0.0,-0.59376,0.00019,21.30662]
[1778775075070,37.84,81472.25,0.0,-0.59497,0.00019,21.2891]
[1778775076719,37.84,81472.25,0.0,-0.59497,0.00019,21.2891]
[1778775076752,37.84,81472.25,0.0,-0.59497,0.00019,21.2891]
[1778775076802,37.84,81465.62,0.0,-0.5962,0.00019,21.27102]
[1778775077817,37.84,81450.6,0.0,-0.59899,0.00019,21.22921]
[1778775078859,37.84,81450.6,0.0,-0.59899,0.00019,21.22921]
[1778775078894,37.84,81450.6,0.0,-0.59899,0.00019,21.22921]
[1778775078928,37.84,81441.76,0.0,-0.60063,0.00019,21.20408]
[1778775079824,37.84,81441.76,0.0,-0.60063,0.00019,21.20413]
[1778775081704,37.85,81441.07,0.0,-0.60075,0.00019,21.20219]
[1778775081833,37.85,81441.07,0.0,-0.60075,0.00019,21.20219]
[1778775081933,37.85,81441.07,0.0,-0.60075,0.00019,21.20219]
[1778775081984,37.85,81441.07,0.0,-0.60075,0.00019,21.20219]
[1778775081989,37.85,81441.07,0.0,-0.60075,0.00019,21.20219]
[1778775082085,37.85,81448.1,0.0,-0.59944,0.00019,21.22227]
[1778775083856,37.85,81456.43,0.0,-0.59789,0.00019,21.24574]
[1778775084860,37.85,81459.63,0.0,-0.5973,0.00019,21.25463]
[1778775085670,37.85,81459.63,0.0,-0.5973,0.00019,21.25463]
[1778775090904,37.84,81459.15,0.0,-0.59741,0.00019,21.25299]
[1778775091549,37.84,81459.15,0.0,-0.59741,0.00019,21.25299]
[1778775091652,37.84,81459.15,0.0,-0.59741,0.00019,21.25299]
[1778775092918,37.84,81466.58,0.0,-0.59605,0.00019,21.26872]
[1778775094266,37.84,81471.5,0.0,-0.59514,0.00019,21.28215]
[1778775096944,37.84,81467.48,0.0,-0.59589,0.00019,21.27118]
[1778775098785,37.84,81466.98,0.0,-0.59598,0.00019,21.26981]
[1778775099149,37.84,81466.98,0.0,-0.59598,0.00019,21.26981]
[1778775099170,37.84,81466.98,0.0,-0.59598,0.00019,21.26981]
[1778775099191,37.84,81473.81,0.0,-0.59471,0.00019,21.28848]
[1778775100972,37.84,81481.88,0.0,-0.5932,0.00019,21.31027]
[1778775101980,37.84,81486.09,0.0,-0.59241,0.00019,21.32153]
[1778775102535,37.84,81486.09,0.0,-0.59241,0.00019,21.32153]
[1778775105000,37.84,81481.13,0.0,-0.59333,0.00019,21.30834]
[1778775108023,37.84,81477.58,0.0,-0.59399,0.00019,21.29885]
[1778775110036,37.84,81487.24,0.0,-0.59218,0.00019,21.32475]
[1778775111043,37.84,81487.47,0.0,-0.59214,0.00019,21.32537]
[1778775114064,37.84,81492.39,0.0,-0.59122,0.00019,21.33839]
[1778775119100,37.84,81489.32,0.0,-0.59179,0.00019,21.33031]
[1778775120346,37.84,81490.58,0.0,-0.59155,0.00019,21.33365]
[1778775121155,37.84,81490.58,0.0,-0.59155,0.00019,21.33365]
[1778775121247,37.84,81490.58,0.0,-0.59155,0.00019,21.33365]
[1778775121276,37.84,81503.6,0.0,-0.58912,0.00019,21.3676]
[1778775121496,37.84,81503.6,0.0,-0.58912,0.00019,21.3676]
[1778775122127,37.84,81503.6,0.0,-0.58912,0.00019,21.3676]
[1778775122657,37.84,81503.6,0.0,-0.58912,0.00019,21.3676]
[1778775123132,37.84,81513.83,0.0,-0.58721,0.00019,21.39369]
[1778775125236,37.84,81517.12,0.0,-0.58659,0.00019,21.40199]
[1778775125290,37.84,81517.12,0.0,-0.58659,0.00019,21.40199]
[1778775125280,37.84,81536.8,0.0,-0.5829,0.00019,21.45055]
[1778775125962,37.84,81536.8,0.0,-0.5829,0.00019,21.45055]
[1778775126011,37.84,81536.8,0.0,-0.5829,0.00019,21.45055]
[1778775126184,37.84,81536.8,0.0,-0.5829,0.00019,21.45055]
[1778775128179,37.84,81545.99,0.0,-0.58118,0.00019,21.47258]
[1778775130195,37.84,81550.4,0.0,-0.58035,0.00019,21.48302]
[1778775133994,37.84,81553.46,0.0,-0.57978,0.00019,21.4902]
[1778775134053,37.84,81553.46,0.0,-0.57978,0.00019,21.4902]
[1778775134140,37.84,81553.46,0.0,-0.57978,0.00019,21.4902]
[1778775134231,37.84,81555.37,0.0,-0.57942,0.00019,21.49467]
[1778775135232,37.84,81538.95,0.0,-0.5825,0.00019,21.45574]
[1778775136268,37.84,81528.57,0.0,-0.58444,0.00019,21.43051]
[1778775136592,37.84,81528.57,0.0,-0.58444,0.00019,21.43051]
[1778775137257,37.85,81528.57,0.0,-0.58444,0.00019,21.43056]
[1778775139278,37.85,81520.26,0.0,-0.58599,0.00019,21.41004]
[1778775140016,37.85,81520.26,0.0,-0.58599,0.00019,21.41004]
[1778775140083,37.85,81520.26,0.0,-0.58599,0.00019,21.41004]
[1778775141285,37.85,81512.01,0.0,-0.58753,0.00019,21.38935]
[1778775141804,37.85,81512.01,0.0,-0.58753,0.00019,21.38935]
[1778775142270,37.85,81512.01,0.0,-0.58753,0.00019,21.38935]
[1778775142301,37.85,81512.01,0.0,-0.58753,0.00019,21.38935]
[1778775142341,37.85,81497.14,0.0,-0.59031,0.00019,21.35114]
[1778775143299,37.85,81497.14,0.0,-0.5903,0.00019,21.35115]
[1778775144226,37.85,81497.14,0.0,-0.5903,0.00019,21.35115]
[1778775144332,37.85,81493.77,0.0,-0.59093,0.00019,21.34234]
[1778775145303,37.85,81493.77,0.0,-0.59093,0.00019,21.34234]
[1778775145330,37.86,81484.25,0.0,-0.59271,0.00019,21.31722]
[1778775145388,37.86,81484.25,0.0,-0.59271,0.00019,21.31722]
[1778775145533,37.86,81484.25,0.0,-0.59271,0.00019,21.31722]
[1778775145688,37.86,81484.25,0.0,-0.59271,0.00019,21.31722]
[1778775145712,37.86,81484.25,0.0,-0.59271,0.00019,21.31722]
[1778775146337,37.86,81469.49,0.0,-0.59546,0.00019,21.27739]
[1778775147353,37.86,81464.58,0.0,-0.59637,0.00019,21.26392]
[1778775149358,37.85,81459.58,0.0,-0.59731,0.00019,21.25003]
[1778775151373,37.85,81451.15,0.0,-0.5989,0.00019,21.22166]
[1778775151578,37.85,81451.15,0.0,-0.5989,0.00019,21.22166]
[1778775151634,37.85,81451.15,0.0,-0.5989,0.00019,21.22166]
[1778775151919,37.85,81451.15,0.0,-0.5989,0.00019,21.22166]
[1778775152379,37.85,81447.75,0.0,-0.59953,0.00019,21.21204]
[1778775154393,37.85,81454.36,0.0,-0.59831,0.00019,21.23066]
[1778775157111,37.85,81455.83,0.0,-0.59803,0.00019,21.23476]
[1778775157212,37.86,81449.32,0.0,-0.59924,0.00019,21.21656]
[1778775157442,37.86,81449.32,0.0,-0.59924,0.00019,21.21656]
[1778775157454,37.86,81445.44,0.0,-0.59996,0.00019,21.20556]
[1778775159866,37.86,81446.1,0.0,-0.59983,0.00019,21.20753]
[1778775163375,37.86,81443.75,0.0,-0.60026,0.00019,21.20092]
[1778775164100,37.86,81449.01,0.0,-0.59928,0.00019,21.21584]
[1778775165387,37.86,81456.94,0.0,-0.59781,0.00019,21.23804]
[1778775166133,37.86,81456.94,0.0,-0.59781,0.00019,21.23804]
[1778775167774,37.86,81459.73,0.0,-0.5973,0.00019,21.24576]
[1778775167942,37.86,81461.46,0.0,-0.59698,0.00019,21.25056]
[1778775168474,37.86,81461.46,0.0,-0.59698,0.00019,21.25056]
[1778775168689,37.86,81461.46,0.0,-0.59698,0.00019,21.25056]
[1778775169319,37.86,81470.92,0.0,-0.59521,0.00019,21.27661]
[1778775169769,37.86,81470.92,0.0,-0.59521,0.00019,21.27661]
[1778775169818,37.86,81470.92,0.0,-0.59521,0.00019,21.27661]
[1778775169968,37.86,81477.33,0.0,-0.59401,0.00019,21.294]
[1778775171624,37.86,81477.33,0.0,-0.59401,0.00019,21.29403]
[1778775171664,37.86,81477.33,0.0,-0.59401,0.00019,21.29403]
[1778775171704,37.86,81486.74,0.0,-0.59225,0.00019,21.31923]
[1778775177557,37.86,81482.22,0.0,-0.59309,0.00019,21.30725]
[1778775182205,37.86,81483.87,0.0,-0.59278,0.00019,21.31169]
[1778775182267,37.86,81483.87,0.0,-0.59278,0.00019,21.31169]
[1778775182277,37.86,81475.47,0.0,-0.59435,0.00019,21.28914]
[1778775187739,37.86,81476.55,0.0,-0.59414,0.00019,21.29215]
[1778775190347,37.87,81472.73,0.0,-0.59485,0.00019,21.28187]
[1778775192431,37.87,81473.72,0.0,-0.59466,0.00019,21.28463]
[1778775192528,37.87,81473.17,0.0,-0.59476,0.00019,21.28316]
[1778775192850,37.87,81473.17,0.0,-0.59476,0.00019,21.28316]
[1778775193262,37.87,81473.17,0.0,-0.59476,0.00019,21.28316]
[1778775193326,37.87,81482.25,0.0,-0.59306,0.00019,21.30766]
[1778775193497,37.87,81482.25,0.0,-0.59306,0.00019,21.30766]
[1778775193668,37.87,81482.25,0.0,-0.59306,0.00019,21.30768]
[1778775194879,37.87,81482.25,0.0,-0.59306,0.00019,21.30768]
[1778775195108,37.87,81482.25,0.0,-0.59306,0.00019,21.30768]
[1778775195143,37.87,81482.25,0.0,-0.59306,0.00019,21.30768]
[1778775195337,37.87,81482.25,0.0,-0.59306,0.00019,21.30768]
[1778775195438,37.87,81498.31,0.0,-0.59006,0.00019,21.35004]
[1778775197666,37.87,81497.7,0.0,-0.59017,0.00019,21.34846]
[1778775198193,37.87,81495.51,0.0,-0.59058,0.00019,21.34276]
[1778775198963,37.87,81495.51,0.0,-0.59058,0.00019,21.34276]
[1778775199008,37.87,81491.45,0.0,-0.59134,0.00019,21.33212]
[1778775202732,37.87,81487.1,0.0,-0.59215,0.00019,21.32065]
[1778775203618,37.87,81487.1,0.0,-0.59215,0.00019,21.32065]
[1778775203685,37.87,81487.1,0.0,-0.59215,0.00019,21.32065]
[1778775203857,37.87,81484.28,0.0,-0.59268,0.00019,21.31316]
[1778775206533,37.87,81482.75,0.0,-0.59296,0.00019,21.30911]
[1778775206589,37.87,81482.75,0.0,-0.59296,0.00019,21.30911]
[1778775207174,37.87,81482.75,0.0,-0.59296,0.00019,21.30911]
[1778775207253,37.87,81482.75,0.0,-0.59296,0.00019,21.30911]
[1778775214816,37.88,81479.48,0.0,-0.59358,0.00019,21.29575]
[1778775219851,37.88,81480.43,0.0,-0.5934,0.00019,21.2984]
[1778775221826,37.88,81479.95,0.0,-0.59348,0.00019,21.29713]
[1778775222050,37.88,81479.95,0.0,-0.59348,0.00019,21.29713]
[1778775222190,37.88,81483.43,0.0,-0.59283,0.00019,21.30647]
[1778775223886,37.88,81493.17,0.0,-0.59101,0.00019,21.33224]
[1778775224889,37.88,81502.52,0.0,-0.58926,0.00019,21.35657]
[1778775229925,37.88,81503.97,0.0,-0.58899,0.00019,21.36038]
[1778775234959,37.89,81506.4,0.0,-0.58853,0.00019,21.36667]
[1778775238011,37.89,81502.66,0.0,-0.58923,0.00019,21.35709]
[1778775240208,37.89,81495.74,0.0,-0.59052,0.00019,21.33915]
[1778775242012,37.89,81488.39,0.0,-0.59189,0.00019,21.31986]
[1778775243016,37.89,81484.24,0.0,-0.59266,0.00019,21.30886]
[1778775243659,37.89,81484.24,0.0,-0.59266,0.00019,21.30886]
[1778775243692,37.89,81484.24,0.0,-0.59266,0.00019,21.30886]
[1778775244029,37.89,81483.99,0.0,-0.59271,0.00019,21.30822]
[1778775245035,37.89,81480.13,0.0,-0.59343,0.00019,21.29794]
[1778775248056,37.89,81472.95,0.0,-0.59476,0.00019,21.27865]
[1778775248817,37.89,81472.95,0.0,-0.59476,0.00019,21.27865]
[1778775249075,37.89,81465.64,0.0,-0.59612,0.00019,21.25865]
[1778775250175,37.89,81459.76,0.0,-0.59722,0.00019,21.24239]
[1778775251170,37.89,81459.76,0.0,-0.59722,0.00019,21.24239]
[1778775251182,37.89,81461.22,0.0,-0.59695,0.00019,21.24643]
[1778775252313,37.89,81471.41,0.0,-0.59505,0.00019,21.27438]
[1778775252930,37.89,81471.41,0.0,-0.59505,0.00019,21.27438]
[1778775252968,37.89,81471.41,0.0,-0.59505,0.00019,21.27438]
[1778775253137,37.89,81486.69,0.0,-0.5922,0.00019,21.31547]
[1778775254240,37.89,81486.69,0.0,-0.5922,0.00019,21.31547]
[1778775254282,37.89,81490.39,0.0,-0.59151,0.00019,21.32528]
[1778775254637,37.89,81490.39,0.0,-0.59151,0.00019,21.32528]
[1778775254670,37.89,81490.39,0.0,-0.59151,0.00019,21.32528]
[1778775255113,37.89,81490.39,0.0,-0.5915,0.00019,21.3253]
[1778775256115,37.89,81483.76,0.0,-0.59274,0.00019,21.30775]
[1778775257476,37.89,81483.76,0.0,-0.59274,0.00019,21.30775]
[1778775257521,37.9,81486.18,0.0,-0.59228,0.00019,21.31424]
[1778775258129,37.9,81486.18,0.0,-0.59228,0.00019,21.31424]
[1778775259136,37.9,81490.89,0.0,-0.5914,0.00019,21.3267]
[1778775263165,37.9,81478.71,0.0,-0.59367,0.00019,21.29436]
[1778775264170,37.9,81476.95,0.0,-0.594,0.00019,21.28964]
[1778775265182,37.9,81483.95,0.0,-0.59269,0.00019,21.30842]
[1778775266417,37.9,81496.51,0.0,-0.59035,0.00019,21.34152]
[1778775268200,37.9,81502.96,0.0,-0.58914,0.00019,21.35823]
[1778775270217,37.9,81499.16,0.0,-0.58985,0.00019,21.34844]
[1778775271224,37.9,81504.42,0.0,-0.58888,0.00019,21.35729]
[1778775272241,37.9,81504.42,0.0,-0.58888,0.00019,21.35729]
[1778775272278,37.9,81507.26,0.0,-0.58835,0.00019,21.36458]
[1778775278272,37.9,81508.36,0.0,-0.58814,0.00019,21.36752]
[1778775279305,37.91,81529.55,0.0,-0.58417,0.00019,21.42051]
[1778775279912,37.91,81529.55,0.0,-0.58417,0.00019,21.42051]
[1778775280041,37.91,81529.55,0.0,-0.58417,0.00019,21.42051]
[1778775280309,37.91,81529.55,0.0,-0.58417,0.00019,21.42051]
[1778775280375,37.91,81549.58,0.0,-0.58041,0.00019,21.46866]
[1778775281299,37.91,81549.58,0.0,-0.58041,0.00019,21.46866]
[1778775282306,37.91,81551.13,0.0,-0.58012,0.00019,21.47228]
[1778775285575,37.9,81554.1,0.0,-0.57957,0.00019,21.47919]
[1778775285630,37.9,81554.1,0.0,-0.57957,0.00019,21.47919]
[1778775286334,37.9,81552.91,0.0,-0.57979,0.00019,21.47638]
[1778775287519,37.9,81548.06,0.0,-0.58071,0.00019,21.46496]
[1778775289488,37.9,81540.71,0.0,-0.58209,0.00019,21.44743]
[1778775291370,37.9,81533.71,0.0,-0.58339,0.00019,21.43062]
[1778775291577,37.9,81533.71,0.0,-0.58339,0.00019,21.43062]
[1778775292376,37.91,81533.04,0.0,-0.58351,0.00019,21.42905]
[1778775297411,37.91,81527.86,0.0,-0.58447,0.00019,21.41658]
[1778775298523,37.91,81513.6,0.0,-0.58714,0.00019,21.381]
[1778775300437,37.91,81518.08,0.0,-0.5863,0.00019,21.39224]
[1778775301440,37.91,81523.54,0.0,-0.58528,0.00019,21.40581]
[1778775303454,37.91,81534.85,0.0,-0.58317,0.00019,21.43347]
[1778775304463,37.91,81539.14,0.0,-0.58237,0.00019,21.44379]
[1778775306475,37.9,81535.5,0.0,-0.58306,0.00019,21.43492]
[1778775307485,37.9,81527.92,0.0,-0.58448,0.00019,21.41638]
[1778775308489,37.9,81523.17,0.0,-0.58538,0.00019,21.40462]
[1778775310642,37.9,81524.84,0.0,-0.58507,0.00019,21.4087]
[1778775310656,37.9,81524.84,0.0,-0.58507,0.00019,21.4087]
[1778775310703,37.9,81524.84,0.0,-0.58507,0.00019,21.4087]
[1778775311510,37.9,81523.28,0.0,-0.58536,0.00019,21.40481]
[1778775312521,37.9,81517.21,0.0,-0.5865,0.00019,21.38964]
[1778775314531,37.9,81515.28,0.0,-0.58686,0.00019,21.38482]
[1778775316212,37.9,81513.57,0.0,-0.58718,0.00019,21.38051]
[1778775318561,37.9,81518.24,0.0,-0.5863,0.00019,21.39235]
[1778775319167,37.9,81518.24,0.0,-0.5863,0.00019,21.39235]
[1778775320573,37.9,81523.79,0.0,-0.58525,0.00019,21.40624]
[1778775321580,37.9,81527.83,0.0,-0.58449,0.00019,21.41625]
[1778775324318,37.9,81527.74,0.0,-0.58451,0.00019,21.416]
[1778775324402,37.9,81525.91,0.0,-0.58486,0.00019,21.41147]
[1778775326614,37.9,81521.28,0.0,-0.58573,0.00019,21.39998]
[1778775327623,37.9,81513.29,0.0,-0.58722,0.00019,21.37996]
[1778775330493,37.9,81518.51,0.0,-0.58624,0.00019,21.39311]
[1778775332657,37.91,81523.83,0.0,-0.58526,0.00019,21.40171]
[1778775334671,37.91,81530.18,0.0,-0.58407,0.00019,21.41735]
[1778775338297,37.9,81532.79,0.0,-0.58358,0.00019,21.42367]
[1778775338351,37.9,81516.96,0.0,-0.58655,0.00019,21.38452]
[1778775340866,37.9,81513.34,0.0,-0.58723,0.00019,21.37542]
[1778775346755,37.91,81512.17,0.0,-0.58744,0.00019,21.37251]
[1778775351791,37.91,81513.44,0.0,-0.5872,0.00019,21.37578]
[1778775356825,37.91,81513.9,0.0,-0.58711,0.00019,21.37702]
[1778775361861,37.91,81514.07,0.0,-0.58707,0.00019,21.37752]
[1778775365069,37.91,81515.76,0.0,-0.58675,0.00019,21.38181]
[1778775365178,37.91,81515.76,0.0,-0.58675,0.00019,21.38181]
[1778775365251,37.91,81503.62,0.0,-0.58902,0.00019,21.35097]
[1778775365942,37.91,81503.62,0.0,-0.58902,0.00019,21.35097]
[1778775366001,37.92,81493.7,0.0,-0.59086,0.00019,21.32536]
[1778775366896,37.92,81492.87,0.0,-0.59101,0.00019,21.32328]
[1778775369917,37.93,81487.46,0.0,-0.592,0.00019,21.30932]
[1778775374270,37.94,81492.11,0.0,-0.5911,0.00019,21.32194]
[1778775375959,37.94,81499.3,0.0,-0.58975,0.00019,21.34076]
[1778775377156,37.94,81499.3,0.0,-0.58975,0.00019,21.34076]
[1778775377211,37.94,81499.3,0.0,-0.58975,0.00019,21.34076]
[1778775377515,37.94,81505.11,0.0,-0.58866,0.00019,21.35571]
[1778775379987,37.94,81509.05,0.0,-0.58793,0.00019,21.36578]
[1778775385030,37.95,81504.66,0.0,-0.58874,0.00019,21.35462]
[1778775390512,37.95,81505.83,0.0,-0.58852,0.00019,21.35765]
[1778775390609,37.95,81505.83,0.0,-0.58852,0.00019,21.35765]
[1778775390607,37.95,81501.28,0.0,-0.58937,0.00019,21.34598]
[1778775392076,37.95,81494.5,0.0,-0.59065,0.00019,21.32372]
[1778775393084,37.95,81485.05,0.0,-0.59241,0.00019,21.29889]
[1778775394360,37.95,81485.05,0.0,-0.59241,0.00019,21.29889]
[1778775394449,37.95,81479.38,0.0,-0.59347,0.00019,21.28381]
[1778775396436,37.95,81479.38,0.0,-0.59346,0.00019,21.28389]
[1778775396495,37.95,81479.38,0.0,-0.59346,0.00019,21.28389]
[1778775396505,37.95,81473.48,0.0,-0.59456,0.00019,21.26802]
[1778775401146,37.96,81469.05,0.0,-0.59538,0.00019,21.25606]
[1778775402149,37.96,81465.29,0.0,-0.59608,0.00019,21.2458]
[1778775403122,37.96,81465.29,0.0,-0.59608,0.00019,21.2458]
[1778775403528,37.96,81465.29,0.0,-0.59608,0.00019,21.2458]
[1778775403600,37.96,81465.29,0.0,-0.59608,0.00019,21.2458]
[1778775403677,37.96,81459.35,0.0,-0.59718,0.00019,21.22946]
[1778775403895,37.96,81459.35,0.0,-0.59718,0.00019,21.22946]
[1778775404174,37.96,81459.35,0.0,-0.59718,0.00019,21.22944]
[1778775405182,37.96,81451.85,0.0,-0.59857,0.00019,21.20858]
[1778775407688,37.96,81450.77,0.0,-0.59878,0.00019,21.20548]
[1778775407694,37.95,81452.29,0.0,-0.5985,0.00019,21.20967]
[1778775407700,37.95,81452.29,0.0,-0.5985,0.00019,21.20967]
[1778775407738,37.95,81452.29,0.0,-0.5985,0.00019,21.20967]
[1778775407867,37.95,81452.29,0.0,-0.5985,0.00019,21.20967]
[1778775407873,37.95,81452.29,0.0,-0.5985,0.00019,21.20967]
[1778775408508,37.95,81447.48,0.0,-0.5994,0.00019,21.19607]
[1778775413613,37.94,81445.32,0.0,-0.59982,0.00019,21.18969]
[1778775413693,37.95,81441.25,0.0,-0.60057,0.00019,21.17817]
[1778775415208,37.95,81441.49,0.0,-0.60053,0.00019,21.17885]
[1778775415522,37.95,81441.49,0.0,-0.60053,0.00019,21.17885]
[1778775415534,37.95,81428.11,0.0,-0.60301,0.00019,21.1403]
[1778775415836,37.95,81428.11,0.0,-0.60301,0.00019,21.1403]
[1778775415939,37.95,81428.11,0.0,-0.60301,0.00019,21.1403]
[1778775416145,37.95,81428.11,0.0,-0.60301,0.00019,21.1403]
[1778775416273,37.95,81428.11,0.0,-0.603,0.00019,21.14033]
[1778775417279,37.95,81417.73,0.0,-0.60492,0.00019,21.10996]
[1778775418289,37.95,81411.68,0.0,-0.60603,0.00018,21.0921]
[1778775419300,37.96,81407.39,0.0,-0.60681,0.00018,21.07938]
[1778775422905,37.96,81409.79,0.0,-0.60635,0.00018,21.08692]
[1778775423330,37.97,81409.17,0.0,-0.60645,0.00018,21.08519]
[1778775424337,37.97,81402.16,0.0,-0.60774,0.00018,21.06421]
[1778775426194,37.97,81399.34,0.0,-0.60825,0.00018,21.05577]
[1778775426381,37.97,81397.74,0.0,-0.60854,0.00018,21.051]
[1778775427546,37.97,81397.74,0.0,-0.60854,0.00018,21.051]
[1778775427664,37.98,81369.27,0.0,-0.61378,0.00018,20.96262]
[1778775427936,37.98,81369.27,0.0,-0.61378,0.00018,20.96262]
[1778775427990,37.98,81369.27,0.0,-0.61378,0.00018,20.96262]
[1778775428365,37.99,81369.27,0.0,-0.61374,0.00018,20.9632]
[1778775429392,37.99,81364.13,0.0,-0.61468,0.00018,20.94689]
[1778775433402,37.99,81377.43,0.0,-0.61223,0.00018,20.98912]
[1778775434409,37.99,81385.68,0.0,-0.61071,0.00018,21.01485]
[1778775436424,37.99,81386.98,0.0,-0.61046,0.00018,21.01898]
[1778775436789,37.99,81386.98,0.0,-0.61046,0.00018,21.01898]
[1778775437432,38.0,81387.6,0.0,-0.61034,0.00018,21.02095]
[1778775439448,38.0,81382.74,0.0,-0.61123,0.00018,21.006]
[1778775441104,38.0,81382.57,0.0,-0.61126,0.00018,21.00551]
[1778775441723,38.0,81382.57,0.0,-0.61126,0.00018,21.00551]
[1778775441735,38.0,81382.57,0.0,-0.61126,0.00018,21.00551]
[1778775441472,38.0,81379.19,0.0,-0.61188,0.00018,20.99502]
[1778775442469,38.0,81372.45,0.0,-0.61312,0.00018,20.97389]
[1778775443095,38.0,81372.45,0.0,-0.61312,0.00018,20.97389]
[1778775443483,38.0,81372.83,0.0,-0.61305,0.00018,20.97513]
[1778775445488,38.0,81369.27,0.0,-0.61369,0.00018,20.96396]
[1778775447507,38.0,81374.9,0.0,-0.61265,0.00018,20.98182]
[1778775448541,38.01,81384.18,0.0,-0.61094,0.00018,21.01082]
[1778775449518,38.01,81394.74,0.0,-0.609,0.00018,21.04335]
[1778775450348,38.01,81394.74,0.0,-0.609,0.00018,21.04335]
[1778775450524,38.01,81405.59,0.0,-0.60699,0.00018,21.07628]
[1778775451268,38.01,81405.59,0.0,-0.60699,0.00018,21.07628]
[1778775451579,38.01,81405.59,0.0,-0.60699,0.00018,21.07628]
[1778775451672,38.01,81428.16,0.0,-0.60284,0.00019,21.13829]
[1778775452254,38.01,81428.16,0.0,-0.60284,0.00019,21.13829]
[1778775452543,38.01,81428.16,0.0,-0.60284,0.00019,21.13826]
[1778775453550,38.01,81432.12,0.0,-0.60211,0.00019,21.1497]
[1778775454604,38.01,81432.12,0.0,-0.60211,0.00019,21.1497]
[1778775454663,38.01,81423.58,0.0,-0.60369,0.00018,21.12487]
[1778775455787,38.01,81423.13,0.0,-0.60377,0.00018,21.12363]
[1778775456572,38.01,81419.79,0.0,-0.60438,0.00018,21.11387]
[1778775458586,38.01,81413.39,0.0,-0.60555,0.00018,21.09512]
[1778775459172,38.01,81413.39,0.0,-0.60555,0.00018,21.09512]
[1778775461607,38.02,81417.89,0.0,-0.6047,0.00018,21.10879]
[1778775463620,38.03,81424.44,0.0,-0.60348,0.00018,21.12817]
[1778775467919,38.03,81421.5,0.0,-0.604,0.00018,21.11979]
[1778775468454,38.03,81421.5,0.0,-0.604,0.00018,21.11979]
[1778775468679,38.03,81421.5,0.0,-0.604,0.00018,21.11979]
[1778775468708,38.03,81385.09,0.0,-0.61072,0.00018,21.01011]
[1778775470674,38.04,81381.85,0.0,-0.61129,0.00018,21.00039]
[1778775471230,38.04,81381.85,0.0,-0.61129,0.00018,21.00039]
[1778775471679,38.04,81391.43,0.0,-0.60953,0.00018,21.03001]
[1778775472685,38.04,81400.59,0.0,-0.60783,0.00018,21.05798]
[1778775474699,38.05,81404.69,0.0,-0.60707,0.00018,21.07052]
[1778775479733,38.06,81403.73,0.0,-0.60721,0.00018,21.06812]
[1778775480740,38.06,81407.32,0.0,-0.60654,0.00018,21.079]
[1778775482753,38.06,81411.04,0.0,-0.60584,0.00018,21.09032]
[1778775485526,38.07,81414.45,0.0,-0.60519,0.00018,21.10067]
[1778775485787,38.07,81418.64,0.0,-0.60442,0.00018,21.11307]
[1778775486788,38.07,81427.79,0.0,-0.60273,0.00018,21.13976]
[1778775488305,38.07,81428.64,0.0,-0.60257,0.00018,21.14221]
[1778775488805,38.07,81434.01,0.0,-0.60158,0.00018,21.15768]
[1778775493838,38.07,81427.06,0.0,-0.60286,0.00018,21.13761]
[1778775498874,38.07,81432.54,0.0,-0.60186,0.00018,21.15329]
[1778775502902,38.06,81436.07,0.0,-0.60123,0.00019,21.1632]
[1778775507937,38.05,81436.71,0.0,-0.60113,0.00019,21.16475]
[1778775510093,38.05,81437.38,0.0,-0.60101,0.00019,21.1666]
[1778775512972,38.05,81432.83,0.0,-0.60188,0.00019,21.14872]
[1778775514986,38.05,81437.32,0.0,-0.60105,0.00019,21.16149]
[1778775519015,38.04,81442.97,0.0,-0.60002,0.00019,21.17743]
[1778775524049,38.04,81441.82,0.0,-0.60025,0.00019,21.17384]
[1778775529084,38.03,81438.44,0.0,-0.6009,0.00019,21.16398]
[1778775530092,38.03,81434.8,0.0,-0.60157,0.00019,21.15356]
[1778775533112,38.03,81439.36,0.0,-0.60073,0.00019,21.16651]
[1778775538147,38.02,81441.06,0.0,-0.60044,0.00019,21.17104]
[1778775543182,38.02,81434.3,0.0,-0.6017,0.00019,21.15163]
[1778775547210,38.02,81438.79,0.0,-0.60087,0.00019,21.16446]
[1778775550661,38.02,81438.45,0.0,-0.60093,0.00019,21.16351]
[1778775553252,38.02,81443.06,0.0,-0.60007,0.00019,21.17668]
[1778775554259,38.02,81446.91,0.0,-0.59936,0.00019,21.18759]
[1778775555708,38.02,81446.91,0.0,-0.59936,0.00019,21.18759]
[1778775559693,38.02,81449.64,0.0,-0.59884,0.00019,21.19537]
[1778775559737,38.02,81443.54,0.0,-0.59997,0.00019,21.1782]
[1778775560087,38.02,81443.54,0.0,-0.59997,0.00019,21.1782]
[1778775560234,38.02,81443.54,0.0,-0.59997,0.00019,21.1782]
[1778775560442,38.02,81424.37,0.0,-0.60352,0.00018,21.12306]
[1778775562418,38.02,81420.83,0.0,-0.60418,0.00018,21.11268]
[1778775563424,38.02,81426.02,0.0,-0.60322,0.00019,21.12782]
[1778775566445,38.02,81431.05,0.0,-0.60229,0.00019,21.14233]
[1778775571479,38.02,81429.42,0.0,-0.60263,0.00019,21.13274]
[1778775576519,38.01,81425.92,0.0,-0.60328,0.00019,21.12245]
[1778775577524,38.02,81410.79,0.0,-0.60607,0.00018,21.07796]
[1778775578626,38.02,81410.79,0.0,-0.60607,0.00018,21.07796]
[1778775578727,38.02,81406.11,0.0,-0.60693,0.00018,21.06405]
[1778775581553,38.03,81402.36,0.0,-0.6076,0.00018,21.05303]
[1778775582561,38.03,81393.33,0.0,-0.60926,0.00018,21.02567]
[1778775583568,38.03,81394.02,0.0,-0.60913,0.00018,21.02784]
[1778775585581,38.03,81398.02,0.0,-0.60839,0.00018,21.04014]
[1778775586591,38.03,81411.0,0.0,-0.60599,0.00018,21.07926]
[1778775587595,38.03,81410.88,0.0,-0.60601,0.00018,21.07893]
[1778775588602,38.03,81415.22,0.0,-0.60521,0.00018,21.09179]
[1778775589609,38.03,81411.38,0.0,-0.60592,0.00018,21.08035]
[1778775594644,38.03,81413.66,0.0,-0.6055,0.00018,21.08715]
[1778775595092,38.03,81413.66,0.0,-0.6055,0.00018,21.08715]
[1778775595650,38.03,81413.62,0.0,-0.60551,0.00018,21.087]
[1778775598672,38.03,81417.62,0.0,-0.60477,0.00018,21.0988]
[1778775599034,38.03,81417.62,0.0,-0.60477,0.00018,21.0988]
[1778775599683,38.03,81421.23,0.0,-0.60411,0.00018,21.10938]
[1778775600006,38.03,81421.23,0.0,-0.60411,0.00018,21.10938]
[1778775600699,38.03,81425.71,0.0,-0.60328,0.00019,21.12245]
[1778775601984,38.03,81426.13,0.0,-0.6032,0.00019,21.12365]
[1778775603074,38.03,81426.73,0.0,-0.60309,0.00019,21.12537]
[1778775604718,38.03,81415.42,0.0,-0.60518,0.00018,21.09223]
[1778775605987,38.03,81415.71,0.0,-0.60513,0.00018,21.09312]
[1778775606207,38.03,81415.71,0.0,-0.60513,0.00018,21.09312]
[1778775606245,38.03,81415.71,0.0,-0.60513,0.00018,21.09312]
[1778775606739,38.03,81425.84,0.0,-0.60325,0.00018,21.1229]
[1778775607943,38.03,81425.84,0.0,-0.60325,0.00018,21.1229]
[1778775607755,38.03,81432.35,0.0,-0.60205,0.00019,21.14175]
[1778775608754,38.03,81435.06,0.0,-0.60155,0.00019,21.14954]
[1778775610653,38.03,81434.77,0.0,-0.6016,0.00019,21.14871]
[1778775613542,38.03,81435.0,0.0,-0.60156,0.00019,21.14939]
[1778775613656,38.03,81435.0,0.0,-0.60156,0.00019,21.14939]
[1778775613903,38.03,81443.65,0.0,-0.59995,0.00019,21.17406]
[1778775615284,38.03,81443.65,0.0,-0.59995,0.00019,21.17406]
[1778775615802,38.03,81443.06,0.0,-0.60006,0.00019,21.17242]
[1778775616808,38.03,81454.12,0.0,-0.59801,0.00019,21.20352]
[1778775617172,38.03,81454.12,0.0,-0.59801,0.00019,21.20352]
[1778775617817,38.03,81454.67,0.0,-0.5979,0.00019,21.2051]
[1778775619832,38.03,81450.41,0.0,-0.59869,0.00019,21.19316]
[1778775624459,38.04,81450.47,0.0,-0.59867,0.00019,21.19352]
[1778775625181,38.04,81449.51,0.0,-0.59884,0.00019,21.19088]
[1778775625875,38.04,81431.71,0.0,-0.60214,0.00019,21.14029]
[1778775626880,38.04,81432.68,0.0,-0.60196,0.00019,21.1431]
[1778775628743,38.04,81430.12,0.0,-0.60243,0.00019,21.13572]
[1778775628894,38.04,81430.98,0.0,-0.60227,0.00019,21.13822]
[1778775633929,38.04,81431.15,0.0,-0.60226,0.00019,21.13399]
[1778775638964,38.04,81430.76,0.0,-0.60233,0.00019,21.13291]
[1778775644001,38.04,81432.22,0.0,-0.60205,0.00019,21.13716]
[1778775649035,38.04,81432.25,0.0,-0.60205,0.00019,21.13727]
[1778775653267,38.05,81432.37,0.0,-0.60202,0.00019,21.13763]
[1778775653470,38.05,81432.37,0.0,-0.60202,0.00019,21.13763]
[1778775654929,38.05,81432.63,0.0,-0.60198,0.00019,21.13838]
[1778775655235,38.05,81433.24,0.0,-0.60186,0.00019,21.14014]
[1778775655336,38.05,81410.2,0.0,-0.60612,0.00018,21.07263]
[1778775656086,38.05,81410.2,0.0,-0.60612,0.00018,21.0727]
[1778775657093,38.05,81413.87,0.0,-0.60544,0.00018,21.08361]
[1778775658075,38.05,81413.87,0.0,-0.60544,0.00018,21.08361]
[1778775658102,38.05,81413.87,0.0,-0.60544,0.00018,21.08361]
[1778775658870,38.05,81413.87,0.0,-0.60544,0.00018,21.08361]
[1778775658961,38.05,81413.87,0.0,-0.60544,0.00018,21.08361]
[1778775660504,38.04,81414.83,0.0,-0.60527,0.00018,21.08638]
[1778775660591,38.04,81405.96,0.0,-0.60691,0.00018,21.0599]
[1778775662877,38.05,81406.89,0.0,-0.60673,0.00018,21.06274]
[1778775668171,38.05,81406.78,0.0,-0.60675,0.00018,21.06249]
[1778775673402,38.05,81409.48,0.0,-0.60625,0.00018,21.07063]
[1778775674345,38.05,81411.73,0.0,-0.60583,0.00018,21.07733]
[1778775674426,38.05,81418.91,0.0,-0.60451,0.00018,21.09856]
[1778775677240,38.05,81421.65,0.0,-0.604,0.00018,21.10654]
[1778775680260,38.04,81418.01,0.0,-0.60468,0.00018,21.09575]
[1778775683020,38.04,81424.61,0.0,-0.60347,0.00018,21.115]
[1778775684499,38.04,81424.61,0.0,-0.60347,0.00018,21.115]
[1778775684838,38.04,81424.61,0.0,-0.60347,0.00018,21.115]
[1778775684859,38.04,81424.61,0.0,-0.60347,0.00018,21.115]
[1778775685575,38.04,81424.43,0.0,-0.60351,0.00018,21.11444]
[1778775685614,38.04,81438.41,0.0,-0.60092,0.00019,21.15479]
[1778775686303,38.04,81438.41,0.0,-0.60092,0.00019,21.15478]
[1778775687249,38.04,81438.41,0.0,-0.60092,0.00019,21.15478]
[1778775687394,38.04,81438.41,0.0,-0.60092,0.00019,21.15478]
[1778775687426,38.04,81446.35,0.0,-0.59945,0.00019,21.17731]
[1778775688888,38.04,81446.35,0.0,-0.59945,0.00019,21.17731]
[1778775688944,38.04,81452.8,0.0,-0.59825,0.00019,21.19545]
[1778775690966,38.04,81463.09,0.0,-0.59633,0.00019,21.224]
[1778775693921,38.04,81465.8,0.0,-0.59586,0.00019,21.22657]
[1778775694022,38.04,81466.79,0.0,-0.59568,0.00019,21.22916]
[1778775694463,38.04,81466.79,0.0,-0.59568,0.00019,21.22916]
[1778775696123,38.04,81467.07,0.0,-0.59563,0.00019,21.22986]
[1778775701411,38.03,81465.57,0.0,-0.59593,0.00019,21.22551]
[1778775704430,38.03,81469.57,0.0,-0.5952,0.00019,21.23624]
[1778775708023,38.02,81464.43,0.0,-0.59617,0.00019,21.22209]
[1778775713495,38.02,81463.62,0.0,-0.59633,0.00019,21.21965]
[1778775718889,38.01,81464.25,0.0,-0.59624,0.00019,21.2211]
[1778775718890,38.01,81464.25,0.0,-0.59624,0.00019,21.2211]
[1778775722610,38.0,81463.27,0.0,-0.59644,0.00019,21.21814]
[1778775726057,38.0,81460.6,0.0,-0.59695,0.00019,21.21059]
[1778775727598,37.99,81448.19,0.0,-0.59927,0.00019,21.17577]
[1778775728606,37.99,81445.24,0.0,-0.59982,0.00019,21.16747]
[1778775733963,38.0,81446.36,0.0,-0.5996,0.00019,21.17079]
[1778775734014,38.0,81445.49,0.0,-0.59975,0.00019,21.16841]
[1778775735654,38.0,81438.99,0.0,-0.60096,0.00019,21.14996]
[1778775737671,37.99,81433.43,0.0,-0.602,0.00019,21.13377]
[1778775739682,37.99,81442.08,0.0,-0.6004,0.00019,21.15849]
[1778775742703,37.99,81442.46,0.0,-0.60033,0.00019,21.15967]
[1778775747738,38.0,81441.93,0.0,-0.60041,0.00019,21.15832]
[1778775752774,38.0,81443.18,0.0,-0.6002,0.00019,21.15708]
[1778775753228,38.0,81443.18,0.0,-0.6002,0.00019,21.15708]
[1778775754005,38.0,81443.18,0.0,-0.6002,0.00019,21.15708]
[1778775753780,38.0,81447.67,0.0,-0.59937,0.00019,21.16976]
[1778775754787,37.99,81448.3,0.0,-0.59926,0.00019,21.17148]
[1778775759858,37.99,81448.17,0.0,-0.59929,0.00019,21.17101]
[1778775759929,37.99,81448.17,0.0,-0.59929,0.00019,21.17101]
[1778775759967,37.99,81453.8,0.0,-0.59826,0.00019,21.18664]
[1778775760113,37.99,81453.8,0.0,-0.59826,0.00019,21.18664]
[1778775760220,37.99,81453.8,0.0,-0.59826,0.00019,21.18664]
[1778775760829,37.99,81453.8,0.0,-0.59826,0.00019,21.18665]
[1778775762349,37.99,81453.21,0.0,-0.59837,0.00019,21.18498]
[1778775762843,37.99,81455.23,0.0,-0.598,0.00019,21.1906]
[1778775767878,37.98,81456.75,0.0,-0.59772,0.00019,21.19476]
[1778775772913,37.99,81460.77,0.0,-0.59696,0.00019,21.20599]
[1778775776960,37.99,81455.34,0.0,-0.59797,0.00019,21.19099]
[1778775781995,37.99,81459.24,0.0,-0.59723,0.00019,21.20195]
[1778775782715,37.99,81459.24,0.0,-0.59723,0.00019,21.20195]
[1778775783084,37.99,81465.84,0.0,-0.596,0.00019,21.22014]
[1778775786059,37.99,81466.55,0.0,-0.59587,0.00019,21.22211]
[1778775786830,37.99,81466.55,0.0,-0.59587,0.00019,21.22211]
[1778775786851,37.99,81466.55,0.0,-0.59587,0.00019,21.22211]
[1778775792069,38.0,81470.6,0.0,-0.59511,0.00019,21.23324]
[1778775793103,38.0,81466.34,0.0,-0.5959,0.00019,21.22166]
[1778775793224,38.0,81466.34,0.0,-0.5959,0.00019,21.22166]
[1778775793380,38.0,81466.34,0.0,-0.5959,0.00019,21.22166]
[1778775795091,38.0,81462.67,0.0,-0.59658,0.00019,21.21162]
[1778775796096,38.0,81466.94,0.0,-0.59578,0.00019,21.22337]
[1778775797103,38.0,81471.51,0.0,-0.59493,0.00019,21.23584]
[1778775800125,38.0,81475.14,0.0,-0.59425,0.00019,21.24573]
[1778775805215,38.0,81473.96,0.0,-0.59446,0.00019,21.24264]
[1778775805241,38.0,81473.96,0.0,-0.59446,0.00019,21.24264]
[1778775805310,38.01,81478.86,0.0,-0.59355,0.00019,21.25583]
[1778775807373,38.01,81478.86,0.0,-0.59355,0.00019,21.25585]
[1778775807404,38.01,81478.86,0.0,-0.59355,0.00019,21.25585]
[1778775809186,38.01,81483.3,0.0,-0.5927,0.00019,21.2679]
[1778775811201,38.02,81486.92,0.0,-0.59203,0.00019,21.27297]
[1778775814903,38.03,81487.06,0.0,-0.59198,0.00019,21.27365]
[1778775815004,38.04,81494.78,0.0,-0.59051,0.00019,21.29429]
[1778775815394,38.04,81494.78,0.0,-0.59051,0.00019,21.29429]
[1778775815449,38.04,81503.17,0.0,-0.58894,0.00019,21.31593]
[1778775817248,38.05,81511.72,0.0,-0.58733,0.00019,21.3378]
[1778775819261,38.05,81512.54,0.0,-0.58717,0.00019,21.33997]
[1778775822283,38.06,81503.74,0.0,-0.58879,0.00019,21.31796]
[1778775824601,38.07,81505.36,0.0,-0.58846,0.00019,21.32245]
[1778775826064,38.06,81487.45,0.0,-0.59181,0.00019,21.27588]
[1778775826311,38.06,81478.72,0.0,-0.59344,0.00019,21.25274]
[1778775828326,38.07,81476.74,0.0,-0.5938,0.00019,21.24755]
[1778775829616,38.07,81476.74,0.0,-0.5938,0.00019,21.24755]
[1778775829993,38.07,81476.74,0.0,-0.5938,0.00019,21.24755]
[1778775830073,38.07,81478.96,0.0,-0.59338,0.00019,21.25359]
[1778775832052,38.07,81478.96,0.0,-0.59338,0.00019,21.25359]
[1778775832150,38.07,81478.96,0.0,-0.59338,0.00019,21.25359]
[1778775832264,38.08,81478.23,0.0,-0.5935,0.00019,21.25183]
[1778775832333,38.08,81478.23,0.0,-0.5935,0.00019,21.25183]
[1778775832383,38.08,81478.23,0.0,-0.5935,0.00019,21.25183]
[1778775832984,38.08,81478.23,0.0,-0.5935,0.00019,21.25183]
[1778775832990,38.08,81478.23,0.0,-0.5935,0.00019,21.25183]
[1778775833083,38.08,81462.76,0.0,-0.59636,0.00019,21.21008]
[1778775833407,38.08,81462.76,0.0,-0.59636,0.00019,21.21008]
[1778775834157,38.08,81462.76,0.0,-0.59636,0.00019,21.21008]
[1778775834158,38.08,81464.82,0.0,-0.59598,0.00019,21.21572]
[1778775834324,38.08,81464.82,0.0,-0.59598,0.00019,21.21572]
[1778775834367,38.08,81464.82,0.0,-0.59598,0.00019,21.21572]
[1778775835987,38.08,81464.82,0.0,-0.59598,0.00019,21.21572]
[1778775836150,38.08,81462.34,0.0,-0.59644,0.00019,21.20896]
[1778775841417,38.09,81461.82,0.0,-0.59652,0.00019,21.2078]
[1778775846452,38.09,81460.72,0.0,-0.5967,0.00019,21.20505]
[1778775851758,38.1,81461.73,0.0,-0.5965,0.00019,21.20805]
[1778775853501,38.1,81457.45,0.0,-0.59728,0.00019,21.19645]
[1778775856826,38.12,81453.12,0.0,-0.59803,0.00019,21.18516]
[1778775859555,38.16,81443.44,0.0,-0.59973,0.00018,21.15931]
[1778775860556,38.16,81449.29,0.0,-0.59865,0.00019,21.17572]
[1778775863575,38.16,81452.2,0.0,-0.59811,0.00019,21.18383]
[1778775868610,38.16,81454.1,0.0,-0.59775,0.00019,21.18917]
[1778775872778,38.16,81450.81,0.0,-0.59837,0.00019,21.17547]
[1778775872781,38.17,81441.95,0.0,-0.6,0.00018,21.1507]
[1778775874652,38.17,81441.89,0.0,-0.60001,0.00018,21.15061]
[1778775876639,38.17,81438.84,0.0,-0.60057,0.00018,21.14199]
[1778775876738,38.17,81438.84,0.0,-0.60057,0.00018,21.14199]
[1778775876794,38.17,81438.84,0.0,-0.60057,0.00018,21.14199]
[1778775876799,38.17,81446.73,0.0,-0.59911,0.00018,21.16426]
[1778775879688,38.17,81448.4,0.0,-0.59879,0.00019,21.16901]
[1778775885729,38.18,81447.06,0.0,-0.59902,0.00018,21.16551]
[1778775889062,38.18,81447.15,0.0,-0.599,0.00018,21.16584]
[1778775889314,38.18,81446.39,0.0,-0.59912,0.00018,21.16395]
[1778775893191,38.19,81449.42,0.0,-0.59855,0.00018,21.17255]
[1778775893212,38.19,81449.42,0.0,-0.59855,0.00018,21.17255]
[1778775893427,38.19,81449.43,0.0,-0.59854,0.00018,21.17273]
[1778775893465,38.19,81449.43,0.0,-0.59854,0.00018,21.17273]
[1778775894048,38.19,81449.43,0.0,-0.59854,0.00018,21.17273]
[1778775894119,38.19,81453.01,0.0,-0.59787,0.00018,21.18275]
[1778775894907,38.19,81453.01,0.0,-0.59787,0.00018,21.18275]
[1778775895133,38.2,81462.63,0.0,-0.59609,0.00019,21.20925]
[1778775896811,38.2,81463.17,0.0,-0.59598,0.00019,21.21078]
[1778775897873,38.2,81463.17,0.0,-0.59598,0.00019,21.21078]
[1778775900445,38.2,81464.52,0.0,-0.59572,0.00019,21.2146]
[1778775900869,38.2,81464.52,0.0,-0.59572,0.00019,21.2146]
[1778775900901,38.2,81454.27,0.0,-0.59762,0.00018,21.18655]
[1778775902852,38.2,81449.04,0.0,-0.59858,0.00018,21.17207]
[1778775903731,38.2,81449.04,0.0,-0.59858,0.00018,21.17207]
[1778775903859,38.2,81449.57,0.0,-0.59848,0.00018,21.17354]
[1778775906974,38.21,81448.29,0.0,-0.59871,0.00018,21.1701]
[1778775907019,38.21,81443.62,0.0,-0.59957,0.00018,21.15703]
[1778775911915,38.21,81449.26,0.0,-0.59853,0.00018,21.17284]
[1778775913569,38.21,81449.27,0.0,-0.59853,0.00018,21.17287]
[1778775918964,38.21,81449.81,0.0,-0.59843,0.00018,21.17437]
[1778775924000,38.21,81448.01,0.0,-0.59875,0.00018,21.16947]
[1778775929036,38.22,81446.58,0.0,-0.599,0.00018,21.16574]
[1778775931050,38.22,81441.94,0.0,-0.59987,0.00018,21.14808]
[1778775934341,38.24,81442.85,0.0,-0.59964,0.00018,21.15149]
[1778775934364,38.24,81442.85,0.0,-0.59964,0.00018,21.15149]
[1778775935899,38.24,81443.7,0.0,-0.59948,0.00018,21.15394]
[1778775936249,38.24,81443.7,0.0,-0.59948,0.00018,21.15394]
[1778775936327,38.25,81456.37,0.0,-0.59713,0.00018,21.1892]
[1778775936585,38.25,81456.37,0.0,-0.59713,0.00018,21.1892]
[1778775936760,38.25,81456.37,0.0,-0.59713,0.00018,21.1892]
[1778775937103,38.25,81456.37,0.0,-0.59713,0.00018,21.1892]
[1778775937206,38.25,81486.53,0.0,-0.59154,0.00019,21.27017]
[1778775938176,38.25,81492.74,0.0,-0.59039,0.00019,21.2863]
[1778775941487,38.26,81489.86,0.0,-0.59091,0.00019,21.27902]
[1778775942137,38.26,81488.72,0.0,-0.59111,0.00019,21.27615]
[1778775942469,38.26,81488.72,0.0,-0.59111,0.00019,21.27615]
[1778775944208,38.26,81495.56,0.0,-0.58983,0.00019,21.29391]
[1778775946166,38.27,81498.04,0.0,-0.58936,0.00019,21.30041]
[1778775950193,38.27,81494.1,0.0,-0.59008,0.00019,21.29047]
[1778775951201,38.27,81502.56,0.0,-0.58851,0.00019,21.31207]
[1778775952079,38.27,81502.56,0.0,-0.58851,0.00019,21.31207]
[1778775952107,38.27,81502.56,0.0,-0.58851,0.00019,21.31207]
[1778775952210,38.27,81502.56,0.0,-0.58851,0.00019,21.31207]
[1778775952312,38.27,81510.51,0.0,-0.58704,0.00019,21.33209]
[1778775954221,38.27,81514.14,0.0,-0.58636,0.00019,21.34113]
[1778775955203,38.27,81514.14,0.0,-0.58636,0.00019,21.34113]
[1778775955255,38.27,81514.14,0.0,-0.58636,0.00019,21.34113]
[1778775955539,38.27,81514.09,0.0,-0.58637,0.00019,21.341]
[1778775960701,38.27,81516.09,0.0,-0.586,0.00019,21.34594]
[1778775961283,38.27,81531.04,0.0,-0.58322,0.00019,21.38238]
[1778775962290,38.27,81535.0,0.0,-0.58249,0.00019,21.39187]
[1778775963298,38.27,81527.83,0.0,-0.58382,0.00019,21.37461]
[1778775966318,38.26,81521.83,0.0,-0.58496,0.00019,21.35979]
[1778775971353,38.25,81521.89,0.0,-0.58496,0.00019,21.35976]
[1778775977209,38.24,81522.6,0.0,-0.58487,0.00019,21.36104]
[1778775978404,38.22,81517.97,0.0,-0.58576,0.00019,21.34925]
[1778775980417,38.22,81514.0,0.0,-0.5865,0.00019,21.33939]
[1778775981423,38.22,81517.69,0.0,-0.58582,0.00019,21.34854]
[1778775986458,38.24,81519.15,0.0,-0.5855,0.00019,21.35271]
[1778775990865,38.24,81519.92,0.0,-0.58535,0.00019,21.35464]
[1778775991112,38.24,81519.92,0.0,-0.58535,0.00019,21.35464]
[1778775991135,38.24,81525.7,0.0,-0.5843,0.00019,21.36406]
[1778775992501,38.25,81537.6,0.0,-0.58206,0.00019,21.39291]
[1778775993618,38.25,81537.6,0.0,-0.58206,0.00019,21.39291]
[1778775993670,38.25,81537.6,0.0,-0.58206,0.00019,21.39291]
[1778775994271,38.26,81539.6,0.0,-0.58168,0.00019,21.39774]
[1778775999030,38.25,81538.31,0.0,-0.58192,0.00019,21.39466]
[1778776000188,38.25,81536.85,0.0,-0.58219,0.00019,21.39117]
[1778776000238,38.25,81520.79,0.0,-0.58518,0.00019,21.35235]
[1778776000515,38.25,81520.79,0.0,-0.58518,0.00019,21.35235]
[1778776000566,38.25,81511.08,0.0,-0.58699,0.00019,21.32828]
[1778776001564,38.25,81511.08,0.0,-0.58699,0.00019,21.32828]
[1778776004341,38.26,81518.7,0.0,-0.58557,0.00019,21.34724]
[1778776005526,38.26,81518.7,0.0,-0.58557,0.00019,21.34724]
[1778776005556,38.26,81518.7,0.0,-0.58557,0.00019,21.34724]
[1778776005639,38.26,81523.67,0.0,-0.58464,0.00019,21.35946]
[1778776010642,38.26,81523.69,0.0,-0.58463,0.00019,21.35959]
[1778776012225,38.26,81506.51,0.0,-0.58782,0.00019,21.31703]
[1778776015663,38.26,81506.42,0.0,-0.58783,0.00019,21.31693]
[1778776016671,38.27,81511.63,0.0,-0.58686,0.00019,21.33003]
[1778776017677,38.27,81516.35,0.0,-0.58598,0.00019,21.34179]
[1778776019244,38.27,81508.28,0.0,-0.58747,0.00019,21.32174]
[1778776020704,38.27,81501.58,0.0,-0.58871,0.00019,21.30486]
[1778776021542,38.27,81501.58,0.0,-0.58871,0.00019,21.30486]
[1778776021562,38.27,81501.58,0.0,-0.58871,0.00019,21.30486]
[1778776022727,38.27,81487.79,0.0,-0.59127,0.00019,21.26936]
[1778776023740,38.27,81480.14,0.0,-0.59269,0.00019,21.24931]
[1778776024741,38.27,81475.27,0.0,-0.59359,0.00019,21.23647]
[1778776026252,38.27,81475.27,0.0,-0.59359,0.00019,21.23647]
[1778776027024,38.28,81472.58,0.0,-0.59408,0.00019,21.22942]
[1778776027137,38.28,81472.58,0.0,-0.59408,0.00019,21.22942]
[1778776027154,38.28,81472.58,0.0,-0.59408,0.00019,21.22942]
[1778776027402,38.28,81472.58,0.0,-0.59408,0.00019,21.22942]
[1778776027160,38.28,81471.05,0.0,-0.59436,0.00019,21.22532]
[1778776027773,38.28,81471.05,0.0,-0.59436,0.00019,21.22532]
[1778776027841,38.28,81462.27,0.0,-0.59598,0.00018,21.20168]
[1778776028845,38.28,81462.27,0.0,-0.59598,0.00018,21.20168]
[1778776028900,38.28,81462.27,0.0,-0.59598,0.00018,21.20168]
[1778776028944,38.28,81462.27,0.0,-0.59598,0.00018,21.20168]
[1778776029045,38.28,81461.89,0.0,-0.59605,0.00018,21.2007]
[1778776029984,38.28,81461.89,0.0,-0.59605,0.00018,21.2007]
[1778776030084,38.28,81461.01,0.0,-0.59621,0.00018,21.19834]
[1778776031077,38.28,81461.01,0.0,-0.59621,0.00018,21.19834]
[1778776031131,38.28,81461.01,0.0,-0.59621,0.00018,21.19834]
[1778776031170,38.28,81460.1,0.0,-0.59637,0.00018,21.19594]
[1778776033805,38.28,81465.02,0.0,-0.59545,0.00018,21.20938]
[1778776034517,38.28,81465.02,0.0,-0.59545,0.00018,21.20938]
[1778776039846,38.29,81463.63,0.0,-0.59569,0.00018,21.20586]
[1778776042065,38.29,81463.74,0.0,-0.59567,0.00018,21.2062]
[1778776042137,38.29,81463.74,0.0,-0.59567,0.00018,21.2062]
[1778776042208,38.29,81463.74,0.0,-0.59567,0.00018,21.2062]
[1778776043080,38.29,81464.01,0.0,-0.59561,0.00018,21.20702]
[1778776043109,38.29,81457.52,0.0,-0.59681,0.00018,21.18934]
[1778776045855,38.3,81458.01,0.0,-0.59671,0.00018,21.19077]
[1778776047735,38.3,81459.96,0.0,-0.59635,0.00018,21.19617]
[1778776047844,38.3,81459.96,0.0,-0.59635,0.00018,21.19617]
[1778776047929,38.3,81463.48,0.0,-0.59569,0.00018,21.20577]
[1778776051183,38.3,81464.64,0.0,-0.59547,0.00018,21.20899]
[1778776053225,38.31,81471.47,0.0,-0.59422,0.00018,21.22278]
[1778776054675,38.31,81471.47,0.0,-0.59422,0.00018,21.22278]
[1778776054720,38.31,81471.47,0.0,-0.59422,0.00018,21.22278]
[1778776054951,38.31,81481.73,0.0,-0.59232,0.00019,21.25003]
[1778776056329,38.31,81491.06,0.0,-0.59058,0.00019,21.27441]
[1778776057972,38.31,81495.93,0.0,-0.58968,0.00019,21.28695]
[1778776058559,38.31,81495.93,0.0,-0.58968,0.00019,21.28695]
[1778776058979,38.32,81503.55,0.0,-0.58825,0.00019,21.30652]
[1778776059986,38.32,81512.6,0.0,-0.58657,0.00019,21.32925]
[1778776060993,38.32,81518.63,0.0,-0.58545,0.00019,21.3441]
[1778776064013,38.32,81520.5,0.0,-0.58511,0.00019,21.34871]
[1778776069050,38.32,81523.23,0.0,-0.5846,0.00019,21.3554]
[1778776074085,38.32,81524.78,0.0,-0.58431,0.00019,21.35917]
[1778776079119,38.32,81522.91,0.0,-0.58466,0.00019,21.35461]
[1778776084155,38.32,81522.52,0.0,-0.58473,0.00019,21.35365]
[1778776088185,38.32,81516.93,0.0,-0.58577,0.00019,21.33993]
[1778776091209,38.31,81516.11,0.0,-0.58593,0.00019,21.33785]
[1778776095236,38.31,81512.06,0.0,-0.58668,0.00019,21.32776]
[1778776100270,38.31,81521.18,0.0,-0.58499,0.00019,21.35023]
[1778776101279,38.31,81526.72,0.0,-0.58396,0.00019,21.3637]
[1778776105824,38.31,81525.18,0.0,-0.58426,0.00019,21.35989]
[1778776105970,38.31,81525.18,0.0,-0.58426,0.00019,21.35989]
[1778776106061,38.31,81525.18,0.0,-0.58426,0.00019,21.35989]
[1778776106112,38.31,81525.18,0.0,-0.58426,0.00019,21.35989]
[1778776106315,38.31,81526.03,0.0,-0.5841,0.00019,21.36193]
[1778776107321,38.31,81538.88,0.0,-0.58171,0.00019,21.39272]
[1778776107543,38.31,81538.88,0.0,-0.58171,0.00019,21.39272]
[1778776108329,38.31,81540.86,0.0,-0.58134,0.00019,21.39739]
[1778776110347,38.31,81529.66,0.0,-0.58342,0.00019,21.37071]
[1778776111027,38.31,81529.66,0.0,-0.58342,0.00019,21.37071]
[1778776111067,38.31,81529.66,0.0,-0.58342,0.00019,21.37071]
[1778776111350,38.31,81529.36,0.0,-0.5835,0.00019,21.36522]
[1778776112358,38.31,81520.84,0.0,-0.58509,0.00019,21.3445]
[1778776113364,38.31,81518.7,0.0,-0.58549,0.00019,21.33923]
[1778776117394,38.3,81527.3,0.0,-0.58389,0.00019,21.3602]
[1778776117569,38.3,81527.3,0.0,-0.58389,0.00019,21.3602]
[1778776118406,38.3,81532.16,0.0,-0.58299,0.00019,21.3719]
[1778776121424,38.3,81522.52,0.0,-0.58478,0.00019,21.34858]
[1778776122432,38.3,81522.33,0.0,-0.58482,0.00019,21.34806]
[1778776123388,38.3,81522.33,0.0,-0.58482,0.00019,21.34806]
[1778776124502,38.3,81531.2,0.0,-0.58317,0.00019,21.36954]
[1778776125452,38.3,81531.2,0.0,-0.58317,0.00019,21.36954]
[1778776128474,38.3,81532.56,0.0,-0.58292,0.00019,21.3728]
[1778776128496,38.3,81531.52,0.0,-0.58311,0.00019,21.3703]
[1778776130487,38.3,81539.62,0.0,-0.5816,0.00019,21.38958]
[1778776133332,38.3,81538.47,0.0,-0.58182,0.00019,21.38684]
[1778776133365,38.3,81538.47,0.0,-0.58182,0.00019,21.38684]
[1778776133509,38.3,81544.2,0.0,-0.58075,0.00019,21.40039]
[1778776133803,38.3,81544.2,0.0,-0.58075,0.00019,21.40039]
[1778776134125,38.3,81544.2,0.0,-0.58075,0.00019,21.40039]
[1778776134516,38.3,81550.26,0.0,-0.57962,0.00019,21.41451]
[1778776136530,38.3,81555.63,0.0,-0.57861,0.00019,21.42687]
[1778776137589,38.31,81556.42,0.0,-0.57847,0.00019,21.4287]
[1778776137616,38.31,81556.42,0.0,-0.57847,0.00019,21.4287]
[1778776138456,38.31,81557.01,0.0,-0.57835,0.00019,21.43006]
[1778776141355,38.31,81565.95,0.0,-0.57669,0.00019,21.45027]
[1778776145214,38.31,81561.94,0.0,-0.57743,0.00019,21.44127]
[1778776147607,38.31,81565.92,0.0,-0.57669,0.00019,21.45022]
[1778776148614,38.31,81569.89,0.0,-0.57595,0.00019,21.45908]
[1778776153649,38.31,81572.03,0.0,-0.57554,0.00019,21.46392]
[1778776155087,38.31,81562.89,0.0,-0.57724,0.00019,21.44357]
[1778776156549,38.31,81568.94,0.0,-0.57611,0.00019,21.45714]
[1778776157223,38.31,81576.26,0.0,-0.57475,0.00019,21.4733]
[1778776160540,38.32,81567.49,0.0,-0.57637,0.00019,21.45398]
[1778776161706,38.32,81572.38,0.0,-0.57546,0.00019,21.46486]
[1778776163719,38.32,81568.09,0.0,-0.57626,0.00019,21.45538]
[1778776168758,38.33,81563.86,0.0,-0.57703,0.00019,21.44612]
[1778776171775,38.33,81553.73,0.0,-0.57892,0.00019,21.41851]
[1778776174457,38.33,81552.51,0.0,-0.57915,0.00019,21.41575]
[1778776174633,38.34,81552.2,0.0,-0.5792,0.00019,21.41507]
[1778776174647,38.34,81552.2,0.0,-0.5792,0.00019,21.41507]
[1778776174692,38.34,81552.2,0.0,-0.5792,0.00019,21.41507]
[1778776174698,38.34,81552.2,0.0,-0.5792,0.00019,21.41507]
[1778776174768,38.34,81552.2,0.0,-0.5792,0.00019,21.41507]
[1778776174827,38.34,81552.2,0.0,-0.5792,0.00019,21.41507]
[1778776174935,38.34,81552.2,0.0,-0.5792,0.00019,21.41507]
[1778776175570,38.34,81533.29,0.0,-0.58272,0.00019,21.37071]
[1778776176260,38.33,81527.32,0.0,-0.58383,0.00019,21.35634]
[1778776176707,38.33,81527.32,0.0,-0.58383,0.00019,21.35634]
[1778776181385,38.33,81525.38,0.0,-0.5842,0.00019,21.35159]
[1778776186879,38.33,81526.87,0.0,-0.58393,0.00019,21.3551]
[1778776188899,38.33,81522.59,0.0,-0.58473,0.00019,21.34468]
[1778776191917,38.33,81516.51,0.0,-0.58586,0.00019,21.32974]
[1778776196953,38.33,81517.02,0.0,-0.58577,0.00019,21.33096]
[1778776199133,38.33,81517.03,0.0,-0.58577,0.00019,21.33098]
[1778776199187,38.33,81524.97,0.0,-0.58429,0.00019,21.3504]
[1778776201655,38.33,81527.56,0.0,-0.58381,0.00019,21.3567]
[1778776202039,38.33,81527.56,0.0,-0.58381,0.00019,21.3567]
[1778776202077,38.33,81527.56,0.0,-0.58381,0.00019,21.3567]
[1778776202124,38.33,81538.76,0.0,-0.58172,0.00019,21.38347]
[1778776203842,38.33,81538.76,0.0,-0.58172,0.00019,21.38347]
[1778776204097,38.33,81538.76,0.0,-0.58172,0.00019,21.38347]
[1778776204187,38.33,81538.76,0.0,-0.58172,0.00019,21.38347]
[1778776204234,38.33,81535.01,0.0,-0.58242,0.00019,21.37457]
[1778776205012,38.33,81535.01,0.0,-0.58242,0.00019,21.37457]
[1778776208034,38.33,81540.76,0.0,-0.58135,0.00019,21.38818]
[1778776209046,38.33,81534.22,0.0,-0.58257,0.00019,21.37268]
[1778776210677,38.33,81533.24,0.0,-0.58275,0.00019,21.37033]
[1778776212064,38.33,81539.49,0.0,-0.58159,0.00019,21.38517]
[1778776212839,38.33,81539.49,0.0,-0.58159,0.00019,21.38517]
[1778776212869,38.33,81539.49,0.0,-0.58159,0.00019,21.38517]
[1778776213069,38.32,81546.45,0.0,-0.5803,0.00019,21.40148]
[1778776218105,38.32,81543.92,0.0,-0.58078,0.00019,21.39549]
[1778776223139,38.32,81545.87,0.0,-0.58042,0.00019,21.39998]
[1778776228175,38.32,81548.63,0.0,-0.57991,0.00019,21.40636]
[1778776233210,38.32,81545.5,0.0,-0.5805,0.00019,21.39441]
[1778776238245,38.32,81549.18,0.0,-0.57981,0.00019,21.40303]
[1778776242274,38.32,81545.18,0.0,-0.58055,0.00019,21.39378]
[1778776247309,38.33,81543.12,0.0,-0.58093,0.00019,21.38899]
[1778776250331,38.33,81536.4,0.0,-0.58218,0.00019,21.37313]
[1778776252344,38.33,81540.38,0.0,-0.58145,0.00019,21.38254]
[1778776257378,38.32,81542.77,0.0,-0.581,0.00019,21.38811]
[1778776261416,38.32,81549.34,0.0,-0.57979,0.00019,21.40338]
[1778776266442,38.32,81549.91,0.0,-0.57969,0.00019,21.40463]
[1778776272202,38.32,81551.46,0.0,-0.5794,0.00019,21.40816]
[1778776272209,38.32,81551.46,0.0,-0.5794,0.00019,21.40816]
[1778776272249,38.32,81551.46,0.0,-0.5794,0.00019,21.40816]
[1778776272496,38.32,81551.21,0.0,-0.57945,0.00019,21.40755]
[1778776273503,38.32,81554.87,0.0,-0.57877,0.00019,21.41596]
[1778776275517,38.31,81561.03,0.0,-0.57762,0.00019,21.42996]
[1778776277681,38.31,81561.8,0.0,-0.57748,0.00019,21.43172]
[1778776278540,38.32,81563.21,0.0,-0.57721,0.00019,21.43495]
[1778776282930,38.32,81560.81,0.0,-0.57765,0.00019,21.42962]
[1778776282942,38.32,81560.81,0.0,-0.57765,0.00019,21.42962]
[1778776287602,38.33,81555.8,0.0,-0.57857,0.00019,21.41838]
[1778776292637,38.33,81555.43,0.0,-0.57864,0.00019,21.41298]
[1778776297672,38.34,81555.28,0.0,-0.57865,0.00019,21.41279]
[1778776299686,38.34,81551.05,0.0,-0.57944,0.00019,21.40315]
[1778776300696,38.34,81541.01,0.0,-0.5813,0.00019,21.37978]
[1778776301702,38.34,81536.56,0.0,-0.58213,0.00019,21.3693]
[1778776302944,38.35,81535.88,0.0,-0.58225,0.00019,21.36769]
[1778776305535,38.35,81535.51,0.0,-0.58232,0.00019,21.36682]
[1778776309726,38.35,81532.37,0.0,-0.5829,0.00019,21.35935]
[1778776309759,38.35,81532.37,0.0,-0.5829,0.00019,21.35935]
[1778776309785,38.35,81532.37,0.0,-0.5829,0.00019,21.35935]
[1778776309878,38.35,81532.37,0.0,-0.5829,0.00019,21.35935]
[1778776310767,38.35,81532.84,0.0,-0.58281,0.00019,21.36051]
[1778776311781,38.35,81517.94,0.0,-0.58558,0.00019,21.32439]
[1778776314802,38.35,81522.98,0.0,-0.58465,0.00019,21.3367]
[1778776317741,38.35,81518.49,0.0,-0.58548,0.00019,21.32578]
[1778776318830,38.35,81514.56,0.0,-0.58621,0.00019,21.31612]
[1778776323871,38.36,81524.7,0.0,-0.58431,0.00019,21.34112]
[1778776326685,38.36,81516.5,0.0,-0.58583,0.00019,21.32113]
[1778776328926,38.36,81512.75,0.0,-0.58652,0.00019,21.31193]
[1778776330324,38.36,81508.86,0.0,-0.58724,0.00019,21.30228]
[1778776335685,38.37,81509.27,0.0,-0.58715,0.00019,21.30346]
[1778776336756,38.37,81518.63,0.0,-0.5854,0.00019,21.32674]
[1778776337969,38.37,81522.73,0.0,-0.58464,0.00019,21.33678]
[1778776338975,38.37,81518.28,0.0,-0.58546,0.00019,21.32594]
[1778776343003,38.38,81513.97,0.0,-0.58625,0.00019,21.31546]
[1778776346838,38.38,81515.39,0.0,-0.58597,0.00019,21.3191]
[1778776347093,38.38,81510.5,0.0,-0.58688,0.00019,21.30699]
[1778776349288,38.38,81510.75,0.0,-0.58683,0.00019,21.30765]
[1778776349321,38.38,81510.75,0.0,-0.58683,0.00019,21.30765]
[1778776349417,38.38,81510.75,0.0,-0.58683,0.00019,21.30765]
[1778776349452,38.38,81503.38,0.0,-0.58819,0.00019,21.28924]
[1778776350994,38.38,81503.87,0.0,-0.5881,0.00019,21.29047]
[1778776351060,38.38,81497.24,0.0,-0.58935,0.00019,21.26891]
[1778776353078,38.38,81492.74,0.0,-0.59019,0.00019,21.25736]
[1778776358110,38.38,81503.43,0.0,-0.58821,0.00019,21.28451]
[1778776359117,38.38,81507.69,0.0,-0.58742,0.00019,21.29522]
[1778776364152,38.38,81505.49,0.0,-0.58783,0.00019,21.28974]
[1778776366841,38.38,81505.16,0.0,-0.58789,0.00019,21.28892]
[1778776366844,38.38,81503.69,0.0,-0.58816,0.00019,21.28523]
[1778776368181,38.38,81508.79,0.0,-0.58722,0.00019,21.29801]
[1778776370210,38.38,81512.45,0.0,-0.58653,0.00019,21.30715]
[1778776372208,38.38,81519.37,0.0,-0.58525,0.00019,21.32422]
[1778776376237,38.38,81512.78,0.0,-0.58647,0.00019,21.30798]
[1778776381260,38.38,81513.97,0.0,-0.58625,0.00019,21.31088]
[1778776381286,38.38,81513.97,0.0,-0.58625,0.00019,21.31088]
[1778776381445,38.38,81513.97,0.0,-0.58625,0.00019,21.31088]
[1778776381526,38.38,81515.0,0.0,-0.58606,0.00019,21.31342]
[1778776383289,38.38,81525.03,0.0,-0.5842,0.00019,21.33796]
[1778776387316,38.38,81519.47,0.0,-0.58523,0.00019,21.32442]
[1778776388323,38.38,81512.2,0.0,-0.58658,0.00019,21.30651]
[1778776390359,38.38,81505.18,0.0,-0.58788,0.00019,21.289]
[1778776390917,38.38,81505.18,0.0,-0.58788,0.00019,21.289]
[1778776390950,38.38,81505.18,0.0,-0.58788,0.00019,21.289]
[1778776391208,38.38,81505.18,0.0,-0.58788,0.00019,21.289]
[1778776391344,38.38,81505.18,0.0,-0.58788,0.00019,21.28899]
[1778776392351,38.38,81494.47,0.0,-0.58987,0.00019,21.26178]
[1778776393301,38.38,81494.47,0.0,-0.58987,0.00019,21.26178]
[1778776393376,38.38,81494.17,0.0,-0.58993,0.00019,21.26098]
[1778776397777,38.38,81488.16,0.0,-0.59105,0.00019,21.24536]
[1778776399401,38.38,81479.91,0.0,-0.59258,0.00018,21.22385]
[1778776401415,38.38,81476.05,0.0,-0.59329,0.00018,21.21371]
[1778776402421,38.38,81480.74,0.0,-0.59242,0.00018,21.22608]
[1778776403430,38.38,81484.28,0.0,-0.59176,0.00019,21.23536]
[1778776405455,38.38,81486.17,0.0,-0.59141,0.00019,21.24028]
[1778776405501,38.38,81486.17,0.0,-0.59141,0.00019,21.24028]
[1778776405509,38.38,81482.26,0.0,-0.59213,0.00019,21.23009]
[1778776410087,38.38,81481.28,0.0,-0.59231,0.00018,21.22756]
[1778776410087,38.38,81481.28,0.0,-0.59231,0.00018,21.22756]
[1778776410242,38.38,81481.28,0.0,-0.59231,0.00018,21.22756]
[1778776411387,38.38,81480.99,0.0,-0.59237,0.00018,21.22681]
[1778776411486,38.38,81469.44,0.0,-0.59452,0.00018,21.19146]
[1778776412494,38.38,81468.57,0.0,-0.59468,0.00018,21.18916]
[1778776414287,38.38,81469.25,0.0,-0.59455,0.00018,21.19104]
[1778776417590,38.39,81469.25,0.0,-0.59455,0.00018,21.19109]
[1778776423569,38.39,81459.8,0.0,-0.59627,0.00018,21.16582]
[1778776424325,38.39,81459.8,0.0,-0.59627,0.00018,21.16582]
[1778776424689,38.39,81459.8,0.0,-0.59627,0.00018,21.16582]
[1778776424846,38.39,81456.44,0.0,-0.59689,0.00018,21.15674]
[1778776428605,38.4,81451.88,0.0,-0.59772,0.00018,21.14436]
[1778776429842,38.4,81451.88,0.0,-0.59772,0.00018,21.14436]
[1778776429692,38.4,81461.65,0.0,-0.59591,0.00018,21.17109]
[1778776431729,38.4,81461.65,0.0,-0.59591,0.00018,21.17114]
[1778776431832,38.4,81464.46,0.0,-0.59539,0.00018,21.17881]
[1778776431985,38.4,81464.46,0.0,-0.59539,0.00018,21.17881]
[1778776433639,38.4,81472.78,0.0,-0.59385,0.00018,21.20112]
[1778776434543,38.4,81472.78,0.0,-0.59385,0.00018,21.20112]
[1778776434646,38.41,81474.03,0.0,-0.59361,0.00018,21.20448]
[1778776436662,38.41,81470.25,0.0,-0.5943,0.00018,21.19451]
[1778776441697,38.41,81465.66,0.0,-0.59514,0.00018,21.18242]
[1778776442704,38.41,81470.56,0.0,-0.59423,0.00018,21.19558]
[1778776443712,38.42,81463.08,0.0,-0.59561,0.00018,21.17555]
[1778776447590,38.42,81461.82,0.0,-0.59583,0.00018,21.17225]
[1778776447954,38.42,81462.23,0.0,-0.59575,0.00018,21.17339]
[1778776451784,38.42,81466.6,0.0,-0.59494,0.00018,21.18529]
[1778776455736,38.43,81468.43,0.0,-0.59459,0.00018,21.19034]
[1778776455989,38.43,81468.43,0.0,-0.59459,0.00018,21.19034]
[1778776456453,38.43,81468.93,0.0,-0.59449,0.00018,21.19168]
[1778776456599,38.43,81468.93,0.0,-0.59449,0.00018,21.19168]
[1778776456856,38.43,81468.93,0.0,-0.59449,0.00018,21.19168]
[1778776456920,38.43,81441.57,0.0,-0.59953,0.00018,21.11692]
[1778776457820,38.43,81441.57,0.0,-0.59954,0.00018,21.11688]
[1778776458828,38.43,81431.98,0.0,-0.6013,0.00018,21.0899]
[1778776459834,38.43,81428.04,0.0,-0.60203,0.00018,21.07866]
[1778776462856,38.43,81422.0,0.0,-0.60314,0.00018,21.06128]
[1778776464869,38.43,81417.95,0.0,-0.60388,0.00018,21.04955]
[1778776466884,38.43,81423.62,0.0,-0.60284,0.00018,21.06592]
[1778776467891,38.43,81432.0,0.0,-0.6013,0.00018,21.08988]
[1778776468901,38.43,81437.78,0.0,-0.60024,0.00018,21.10622]
[1778776469906,38.43,81441.85,0.0,-0.59949,0.00018,21.11763]
[1778776470422,38.43,81441.85,0.0,-0.59949,0.00018,21.11763]
[1778776470512,38.43,81441.85,0.0,-0.59949,0.00018,21.11763]
[1778776470918,38.43,81443.24,0.0,-0.59923,0.00018,21.12151]
[1778776472764,38.43,81443.56,0.0,-0.5992,0.00018,21.11762]
[1778776474940,38.43,81451.3,0.0,-0.59777,0.00018,21.13905]
[1778776479977,38.43,81453.06,0.0,-0.59745,0.00018,21.14384]
[1778776485011,38.42,81453.23,0.0,-0.59742,0.00018,21.14424]
[1778776486115,38.42,81453.23,0.0,-0.59742,0.00018,21.14424]
[1778776486190,38.42,81444.75,0.0,-0.59899,0.00018,21.1208]
[1778776492068,38.42,81446.73,0.0,-0.59863,0.00018,21.12625]
[1778776493071,38.42,81438.93,0.0,-0.60007,0.00018,21.10444]
[1778776498105,38.42,81439.03,0.0,-0.60005,0.00018,21.10466]
[1778776502589,38.42,81436.48,0.0,-0.60052,0.00018,21.09747]
[1778776502632,38.42,81422.9,0.0,-0.60302,0.00018,21.05877]
[1778776507578,38.42,81424.01,0.0,-0.60281,0.00018,21.06202]
[1778776507971,38.42,81424.32,0.0,-0.60275,0.00018,21.06294]
[1778776513210,38.42,81423.73,0.0,-0.60286,0.00018,21.06129]
[1778776518243,38.42,81422.51,0.0,-0.60308,0.00018,21.05783]
[1778776521322,38.42,81423.38,0.0,-0.60292,0.00018,21.06035]
[1778776521451,38.42,81423.38,0.0,-0.60292,0.00018,21.06035]
[1778776521710,38.42,81423.38,0.0,-0.60292,0.00018,21.06035]
[1778776521813,38.42,81423.38,0.0,-0.60292,0.00018,21.06035]
[1778776521867,38.42,81433.68,0.0,-0.60102,0.00018,21.08976]
[1778776522271,38.42,81433.68,0.0,-0.60102,0.00018,21.08975]
[1778776523278,38.42,81442.29,0.0,-0.59944,0.00018,21.11394]
[1778776528133,38.42,81444.32,0.0,-0.59907,0.00018,21.11951]
[1778776528182,38.42,81444.32,0.0,-0.59907,0.00018,21.11951]
[1778776528313,38.42,81443.32,0.0,-0.59926,0.00018,21.11671]
[1778776533348,38.42,81444.59,0.0,-0.59905,0.00018,21.11539]
[1778776534071,38.42,81444.59,0.0,-0.59905,0.00018,21.11539]
[1778776535934,38.42,81444.67,0.0,-0.59904,0.00018,21.11559]
[1778776535986,38.42,81444.67,0.0,-0.59904,0.00018,21.11559]
[1778776535969,38.42,81448.88,0.0,-0.59826,0.00018,21.12738]
[1778776541412,38.42,81449.4,0.0,-0.59816,0.00018,21.12881]
[1778776543426,38.42,81454.93,0.0,-0.59714,0.00018,21.14405]
[1778776548462,38.42,81454.78,0.0,-0.59716,0.00018,21.14373]
[1778776553499,38.43,81456.08,0.0,-0.59691,0.00018,21.14738]
[1778776558531,38.43,81455.94,0.0,-0.59693,0.00018,21.14708]
[1778776561557,38.43,81449.35,0.0,-0.59814,0.00018,21.12904]
[1778776563567,38.43,81444.43,0.0,-0.59905,0.00018,21.11537]
[1778776567065,38.43,81449.21,0.0,-0.59817,0.00018,21.12858]
[1778776570254,38.43,81446.84,0.0,-0.59861,0.00018,21.12197]
[1778776570618,38.43,81434.36,0.0,-0.60091,0.00018,21.08701]
[1778776571637,38.43,81429.08,0.0,-0.60188,0.00018,21.07201]
[1778776572301,38.43,81429.08,0.0,-0.60188,0.00018,21.07201]
[1778776572631,38.42,81431.1,0.0,-0.60152,0.00018,21.0777]
[1778776577628,38.42,81430.08,0.0,-0.60172,0.00018,21.07454]
[1778776577684,38.42,81420.59,0.0,-0.60347,0.00018,21.04724]
[1778776578677,38.42,81416.17,0.0,-0.60429,0.00018,21.03437]
[1778776580695,38.41,81409.58,0.0,-0.6055,0.00018,21.01501]
[1778776581940,38.41,81409.58,0.0,-0.6055,0.00018,21.01501]
[1778776582005,38.41,81402.14,0.0,-0.60687,0.00018,20.99298]
[1778776583097,38.41,81402.14,0.0,-0.60687,0.00018,20.99295]
[1778776586117,38.41,81400.74,0.0,-0.60713,0.00018,20.98871]
[1778776591768,38.41,81394.86,0.0,-0.60825,0.00018,20.96614]
[1778776594347,38.41,81394.44,0.0,-0.60833,0.00018,20.96483]
[1778776594397,38.41,81394.44,0.0,-0.60833,0.00018,20.96483]
[1778776594645,38.41,81394.44,0.0,-0.60833,0.00018,20.96483]
[1778776594791,38.41,81393.26,0.0,-0.60855,0.00018,20.96126]
[1778776595799,38.4,81383.73,0.0,-0.61029,0.00018,20.93232]
[1778776596803,38.4,81383.66,0.0,-0.61031,0.00018,20.9321]
[1778776599362,38.4,81385.68,0.0,-0.60994,0.00018,20.93826]
[1778776599825,38.4,81386.73,0.0,-0.60974,0.00018,20.94145]
[1778776603013,38.4,81385.23,0.0,-0.61002,0.00018,20.93689]
[1778776603113,38.4,81384.13,0.0,-0.61022,0.00018,20.93355]
[1778776604018,38.4,81384.13,0.0,-0.61022,0.00018,20.93355]
[1778776605867,38.41,81372.83,0.0,-0.61229,0.00018,20.89879]
[1778776606873,38.41,81372.26,0.0,-0.61239,0.00018,20.89704]
[1778776610901,38.41,81376.97,0.0,-0.61152,0.00018,20.91172]
[1778776612915,38.41,81389.94,0.0,-0.60914,0.00018,20.95138]
[1778776613937,38.41,81393.14,0.0,-0.60856,0.00018,20.96106]
[1778776616943,38.41,81388.95,0.0,-0.60932,0.00018,20.94845]
[1778776619964,38.41,81382.57,0.0,-0.61049,0.00018,20.92905]
[1778776623430,38.41,81381.64,0.0,-0.61066,0.00018,20.92622]
[1778776624999,38.41,81365.89,0.0,-0.61352,0.00018,20.87763]
[1778776626006,38.42,81366.18,0.0,-0.61346,0.00018,20.87867]
[1778776626203,38.42,81366.18,0.0,-0.61346,0.00018,20.87867]
[1778776628023,38.42,81369.93,0.0,-0.61277,0.00018,20.89044]
[1778776628194,38.42,81369.93,0.0,-0.61277,0.00018,20.89044]
[1778776629027,38.42,81369.55,0.0,-0.61284,0.00018,20.88931]
[1778776630034,38.42,81366.05,0.0,-0.61348,0.00018,20.87843]
[1778776631040,38.42,81361.51,0.0,-0.6143,0.00018,20.86422]
[1778776631785,38.42,81361.51,0.0,-0.6143,0.00018,20.86422]
[1778776633568,38.42,81360.86,0.0,-0.61442,0.00018,20.86224]
[1778776634063,38.42,81367.4,0.0,-0.61322,0.00018,20.88278]
[1778776636077,38.43,81362.06,0.0,-0.61418,0.00018,20.86624]
[1778776637498,38.43,81361.94,0.0,-0.6142,0.00018,20.86587]
[1778776642898,38.43,81357.33,0.0,-0.61503,0.00018,20.85157]
[1778776646407,38.44,81357.14,0.0,-0.61506,0.00018,20.85109]
[1778776647101,38.44,81357.14,0.0,-0.61506,0.00018,20.85109]
[1778776647107,38.44,81350.23,0.0,-0.61631,0.00018,20.82916]
[1778776648967,38.44,81338.03,0.0,-0.61853,0.00018,20.78999]
[1778776651186,38.44,81331.0,0.0,-0.61982,0.00018,20.76239]
[1778776656080,38.44,81330.41,0.0,-0.61994,0.00018,20.76026]
[1778776656222,38.44,81327.91,0.0,-0.6204,0.00018,20.75191]
[1778776658013,38.44,81327.91,0.0,-0.6204,0.00018,20.75191]
[1778776658060,38.43,81323.06,0.0,-0.62129,0.00018,20.73583]
[1778776659242,38.43,81320.28,0.0,-0.62179,0.00018,20.72656]
[1778776662216,38.43,81324.23,0.0,-0.62109,0.00018,20.73947]
[1778776662603,38.43,81324.23,0.0,-0.62109,0.00018,20.73947]
[1778776662674,38.43,81343.54,0.0,-0.61758,0.00018,20.8025]
[1778776663277,38.43,81343.08,0.0,-0.61766,0.00018,20.80112]
[1778776664283,38.43,81352.0,0.0,-0.61603,0.00018,20.82975]
[1778776669315,38.43,81352.03,0.0,-0.61603,0.00018,20.82985]
[1778776671037,38.43,81352.03,0.0,-0.61603,0.00018,20.82985]
[1778776671096,38.43,81353.14,0.0,-0.61582,0.00018,20.83343]
[1778776676365,38.43,81348.86,0.0,-0.61659,0.00018,20.81985]
[1778776677353,38.43,81348.86,0.0,-0.61659,0.00018,20.81985]
[1778776682192,38.43,81354.96,0.0,-0.61548,0.00018,20.83934]
[1778776682407,38.44,81359.21,0.0,-0.6147,0.00018,20.85283]
[1778776683413,38.44,81368.44,0.0,-0.61302,0.00018,20.88183]
[1778776688123,38.43,81364.45,0.0,-0.61375,0.00018,20.86925]
[1778776689459,38.43,81371.38,0.0,-0.61249,0.00018,20.89082]
[1778776690465,38.43,81376.7,0.0,-0.61152,0.00018,20.90724]
[1778776693486,38.43,81371.79,0.0,-0.61242,0.00018,20.89195]
[1778776698521,38.43,81368.26,0.0,-0.61307,0.00018,20.88094]
[1778776703557,38.43,81367.76,0.0,-0.61316,0.00018,20.87947]
[1778776705171,38.43,81367.76,0.0,-0.61316,0.00018,20.87947]
[1778776706132,38.43,81369.43,0.0,-0.61285,0.00018,20.88469]
[1778776706186,38.43,81369.43,0.0,-0.61285,0.00018,20.88469]
[1778776705590,38.43,81370.08,0.0,-0.61273,0.00018,20.88673]
[1778776706588,38.43,81384.63,0.0,-0.61007,0.00018,20.93153]
[1778776707592,38.43,81397.29,0.0,-0.60775,0.00018,20.9698]
[1778776709973,38.43,81402.16,0.0,-0.60685,0.00018,20.98436]
[1778776710150,38.43,81403.87,0.0,-0.60654,0.00018,20.98948]
[1778776716058,38.44,81403.04,0.0,-0.60669,0.00018,20.98249]
[1778776720684,38.45,81411.12,0.0,-0.60519,0.00018,21.0066]
[1778776724722,38.45,81407.43,0.0,-0.60586,0.00018,20.99593]
[1778776727743,38.46,81401.08,0.0,-0.60701,0.00018,20.97737]
[1778776729754,38.46,81410.35,0.0,-0.6053,0.00018,21.00488]
[1778776734789,38.47,81409.23,0.0,-0.60548,0.00018,21.00196]
[1778776735646,38.47,81409.23,0.0,-0.60548,0.00018,21.00196]
[1778776739824,38.47,81404.38,0.0,-0.60635,0.00018,20.98785]
[1778776740835,38.47,81409.5,0.0,-0.60542,0.00018,21.00292]
[1778776741456,38.47,81409.5,0.0,-0.60542,0.00018,21.00292]
[1778776741931,38.47,81409.5,0.0,-0.60542,0.00018,21.00292]
[1778776741944,38.47,81409.5,0.0,-0.60542,0.00018,21.00292]
[1778776741972,38.47,81425.25,0.0,-0.60253,0.00018,21.04852]
[1778776743853,38.47,81428.33,0.0,-0.60197,0.00018,21.05722]
[1778776744735,38.47,81428.33,0.0,-0.60197,0.00018,21.05722]
[1778776744945,38.47,81428.33,0.0,-0.60197,0.00018,21.05722]
[1778776744962,38.47,81433.5,0.0,-0.60102,0.00018,21.07187]
[1778776747418,38.47,81436.61,0.0,-0.60045,0.00018,21.08061]
[1778776748888,38.47,81428.28,0.0,-0.60199,0.00018,21.05698]
[1778776749767,38.47,81428.28,0.0,-0.60199,0.00018,21.05698]
[1778776749894,38.47,81429.34,0.0,-0.60179,0.00018,21.05999]
[1778776750901,38.47,81418.08,0.0,-0.60386,0.00018,21.02762]
[1778776752072,38.47,81418.08,0.0,-0.60386,0.00018,21.02762]
[1778776752166,38.47,81410.57,0.0,-0.60524,0.00018,21.00576]
[1778776754930,38.47,81409.65,0.0,-0.60541,0.00018,21.00306]
[1778776758957,38.47,81413.74,0.0,-0.60465,0.00018,21.01511]
[1778776763992,38.47,81413.08,0.0,-0.60477,0.00018,21.01326]
[1778776768020,38.47,81408.2,0.0,-0.60566,0.00018,20.99904]
[1778776773056,38.47,81403.82,0.0,-0.60648,0.00018,20.98137]
[1778776777175,38.47,81404.77,0.0,-0.60631,0.00018,20.98418]
[1778776777223,38.47,81406.22,0.0,-0.60604,0.00018,20.98847]
[1778776779099,38.47,81419.35,0.0,-0.60364,0.00018,21.02669]
[1778776780105,38.47,81421.36,0.0,-0.60327,0.00018,21.03245]
[1778776781112,38.47,81424.86,0.0,-0.60263,0.00018,21.04247]
[1778776784136,38.47,81432.27,0.0,-0.60128,0.00018,21.06351]
[1778776789170,38.46,81432.37,0.0,-0.60126,0.00018,21.06374]
[1778776792190,38.46,81428.28,0.0,-0.60202,0.00018,21.05207]
[1778776793197,38.46,81423.41,0.0,-0.60292,0.00018,21.0381]
[1778776795211,38.46,81427.09,0.0,-0.60224,0.00018,21.04857]
[1778776799243,38.46,81430.5,0.0,-0.60163,0.00018,21.05811]
[1778776802263,38.45,81442.8,0.0,-0.59937,0.00018,21.09268]
[1778776803269,38.45,81444.37,0.0,-0.59908,0.00018,21.09703]
[1778776805106,38.45,81444.37,0.0,-0.59908,0.00018,21.09703]
[1778776805152,38.45,81444.37,0.0,-0.59908,0.00018,21.09703]
[1778776805435,38.45,81443.88,0.0,-0.59918,0.00018,21.09566]
[1778776805638,38.45,81443.88,0.0,-0.59918,0.00018,21.09566]
[1778776805648,38.45,81443.88,0.0,-0.59918,0.00018,21.09566]
[1778776806291,38.45,81452.84,0.0,-0.59752,0.00018,21.12042]
[1778776807298,38.45,81457.74,0.0,-0.59663,0.00018,21.13376]
[1778776807384,38.45,81457.74,0.0,-0.59663,0.00018,21.13376]
[1778776808199,38.45,81457.74,0.0,-0.59663,0.00018,21.13376]
[1778776808306,38.45,81466.23,0.0,-0.59506,0.00018,21.15665]
[1778776809594,38.45,81466.23,0.0,-0.59506,0.00018,21.15665]
[1778776809598,38.45,81470.78,0.0,-0.59423,0.00018,21.16872]
[1778776812846,38.45,81478.57,0.0,-0.59279,0.00018,21.18928]
[1778776816089,38.45,81479.66,0.0,-0.59259,0.00018,21.19216]
[1778776816129,38.45,81479.66,0.0,-0.59259,0.00018,21.19216]
[1778776817081,38.45,81480.32,0.0,-0.59247,0.00018,21.19389]
[1778776817236,38.45,81480.32,0.0,-0.59247,0.00018,21.19389]
[1778776818378,38.45,81489.47,0.0,-0.59078,0.00019,21.21769]
[1778776822406,38.45,81493.09,0.0,-0.59011,0.00019,21.22696]
[1778776826031,38.44,81492.23,0.0,-0.59027,0.00019,21.22473]
[1778776826062,38.44,81492.23,0.0,-0.59027,0.00019,21.22473]
[1778776826120,38.44,81490.84,0.0,-0.59053,0.00019,21.22115]
[1778776827001,38.44,81490.84,0.0,-0.59053,0.00019,21.22115]
[1778776827142,38.44,81490.84,0.0,-0.59053,0.00019,21.22115]
[1778776827235,38.44,81495.3,0.0,-0.58971,0.00019,21.23257]
[1778776828447,38.44,81505.71,0.0,-0.58778,0.00019,21.25889]
[1778776829721,38.44,81505.71,0.0,-0.58778,0.00019,21.25889]
[1778776829754,38.44,81505.71,0.0,-0.58778,0.00019,21.25889]
[1778776829834,38.44,81510.76,0.0,-0.58684,0.00019,21.27149]
[1778776832476,38.44,81501.94,0.0,-0.5885,0.00019,21.24466]
[1778776833483,38.44,81506.95,0.0,-0.58757,0.00019,21.25723]
[1778776835497,38.44,81511.08,0.0,-0.5868,0.00019,21.26752]
[1778776840532,38.44,81514.42,0.0,-0.58618,0.00019,21.27579]
[1778776841480,38.44,81514.42,0.0,-0.58618,0.00019,21.27579]
[1778776841542,38.44,81518.47,0.0,-0.58543,0.00019,21.28575]
[1778776846575,38.44,81518.8,0.0,-0.58537,0.00019,21.28662]
[1778776851611,38.45,81517.32,0.0,-0.58563,0.00019,21.28307]
[1778776856647,38.45,81516.92,0.0,-0.5857,0.00019,21.28214]
[1778776862689,38.45,81520.94,0.0,-0.58495,0.00019,21.29202]
[1778776863714,38.45,81524.63,0.0,-0.58427,0.00019,21.30099]
[1778776868753,38.45,81526.97,0.0,-0.58383,0.00019,21.30669]
[1778776874359,38.45,81528.42,0.0,-0.58356,0.00019,21.31022]
[1778776874375,38.45,81532.91,0.0,-0.58272,0.00019,21.32097]
[1778776875796,38.46,81541.55,0.0,-0.58111,0.00019,21.34139]
[1778776876804,38.46,81534.98,0.0,-0.58233,0.00019,21.32595]
[1778776880715,38.46,81535.07,0.0,-0.58231,0.00019,21.32622]
[1778776881838,38.46,81531.07,0.0,-0.58305,0.00019,21.31673]
[1778776882848,38.46,81525.4,0.0,-0.5841,0.00019,21.30311]
[1778776883852,38.46,81517.08,0.0,-0.58565,0.00019,21.28284]
[1778776885866,38.46,81513.51,0.0,-0.58631,0.00019,21.27402]
[1778776889700,38.46,81512.57,0.0,-0.58649,0.00019,21.27164]
[1778776890901,38.46,81517.82,0.0,-0.58552,0.00019,21.28454]
[1778776893370,38.45,81516.61,0.0,-0.58577,0.00019,21.27681]
[1778776892918,38.45,81520.74,0.0,-0.585,0.00019,21.28691]
[1778776893930,38.45,81524.08,0.0,-0.58438,0.00019,21.29502]
[1778776894425,38.45,81524.08,0.0,-0.58438,0.00019,21.29502]
[1778776894934,38.45,81524.56,0.0,-0.58429,0.00019,21.29618]
[1778776899971,38.45,81527.07,0.0,-0.58383,0.00019,21.30221]
[1778776905014,38.45,81527.74,0.0,-0.5837,0.00019,21.3038]
[1778776906016,38.45,81533.68,0.0,-0.5826,0.00019,21.31802]
[1778776911050,38.45,81532.11,0.0,-0.58289,0.00019,21.31431]
[1778776914072,38.45,81537.59,0.0,-0.58187,0.00019,21.32733]
[1778776917913,38.46,81539.57,0.0,-0.5815,0.00019,21.33204]
[1778776919107,38.46,81554.94,0.0,-0.57864,0.00019,21.36761]
[1778776919722,38.46,81554.94,0.0,-0.57864,0.00019,21.36761]
[1778776919788,38.46,81554.94,0.0,-0.57864,0.00019,21.36761]
[1778776920006,38.46,81554.94,0.0,-0.57864,0.00019,21.36761]
[1778776920114,38.46,81557.45,0.0,-0.57817,0.00019,21.37331]
[1778776925149,38.45,81554.29,0.0,-0.57877,0.00019,21.36601]
[1778776928170,38.45,81550.21,0.0,-0.57954,0.00019,21.35652]
[1778776930255,38.44,81548.23,0.0,-0.57992,0.00019,21.3519]
[1778776930333,38.44,81548.23,0.0,-0.57992,0.00019,21.3519]
[1778776930434,38.45,81533.43,0.0,-0.58267,0.00019,21.31721]
[1778776931191,38.45,81533.43,0.0,-0.58266,0.00019,21.31724]
[1778776932464,38.45,81530.44,0.0,-0.58322,0.00019,21.31012]
[1778776932478,38.45,81530.44,0.0,-0.58322,0.00019,21.31012]
[1778776932549,38.45,81530.44,0.0,-0.58322,0.00019,21.31012]
[1778776933213,38.45,81530.4,0.0,-0.58322,0.00019,21.31004]
[1778776934034,38.45,81530.4,0.0,-0.58322,0.00019,21.31004]
[1778776934212,38.45,81515.48,0.0,-0.58599,0.00019,21.27382]
[1778776934653,38.45,81515.48,0.0,-0.58599,0.00019,21.27382]
[1778776935239,38.45,81528.32,0.0,-0.58361,0.00019,21.30506]
[1778776936226,38.45,81539.03,0.0,-0.58162,0.00019,21.33055]
[1778776937356,38.45,81539.03,0.0,-0.58162,0.00019,21.33055]
[1778776937393,38.45,81544.52,0.0,-0.58059,0.00019,21.34344]
[1778776942273,38.45,81540.38,0.0,-0.58136,0.00019,21.33375]
[1778776945294,38.45,81545.01,0.0,-0.5805,0.00019,21.34457]
[1778776947324,38.45,81545.86,0.0,-0.58035,0.00019,21.34653]
[1778776948332,38.45,81538.6,0.0,-0.58169,0.00019,21.32959]
[1778776953366,38.46,81541.3,0.0,-0.58119,0.00019,21.33138]
[1778776954373,38.46,81545.52,0.0,-0.5804,0.00019,21.34126]
[1778776955381,38.46,81549.96,0.0,-0.57958,0.00019,21.35153]
[1778776956378,38.46,81549.96,0.0,-0.57958,0.00019,21.35153]
[1778776956436,38.46,81549.96,0.0,-0.57958,0.00019,21.35153]
[1778776956388,38.46,81554.93,0.0,-0.57865,0.00019,21.36292]
[1778776960416,38.45,81559.97,0.0,-0.57772,0.00019,21.37427]
[1778776962085,38.45,81560.0,0.0,-0.57772,0.00019,21.37429]
[1778776962111,38.45,81560.0,0.0,-0.57772,0.00019,21.37429]
[1778776964475,38.45,81560.14,0.0,-0.5777,0.00019,21.37453]
[1778776965452,38.45,81566.05,0.0,-0.57661,0.00019,21.3877]
[1778776968094,38.44,81569.33,0.0,-0.57601,0.00019,21.3949]
[1778776968239,38.44,81569.33,0.0,-0.57601,0.00019,21.3949]
[1778776969481,38.44,81561.14,0.0,-0.57754,0.00019,21.37654]
[1778776970543,38.44,81561.14,0.0,-0.57754,0.00019,21.37654]
[1778776970575,38.44,81561.14,0.0,-0.57754,0.00019,21.37654]
[1778776971288,38.44,81566.58,0.0,-0.57653,0.00019,21.38867]
[1778776972425,38.44,81566.58,0.0,-0.57653,0.00019,21.38867]
[1778776972526,38.44,81573.02,0.0,-0.57533,0.00019,21.4029]
[1778776976189,38.43,81573.74,0.0,-0.5752,0.00019,21.40442]
[1778776976260,38.43,81573.74,0.0,-0.5752,0.00019,21.40442]
[1778776976368,38.43,81573.74,0.0,-0.5752,0.00019,21.40442]
[1778776976416,38.43,81574.37,0.0,-0.57509,0.00019,21.40573]
[1778776976614,38.43,81574.37,0.0,-0.57509,0.00019,21.40573]
[1778776976776,38.43,81574.37,0.0,-0.57509,0.00019,21.40573]
[1778776976895,38.43,81574.37,0.0,-0.57509,0.00019,21.40573]
[1778776976963,38.43,81591.39,0.0,-0.57191,0.00019,21.44239]
[1778776978545,38.43,81594.41,0.0,-0.57135,0.00019,21.44877]
[1778776981227,38.43,81595.48,0.0,-0.57115,0.00019,21.45103]
[1778776981257,38.43,81595.48,0.0,-0.57115,0.00019,21.45103]
[1778776981323,38.43,81596.0,0.0,-0.57104,0.00019,21.45215]
[1778776984654,38.44,81599.77,0.0,-0.57033,0.00019,21.46006]
[1778776988614,38.44,81605.02,0.0,-0.56934,0.00019,21.47097]
[1778776989709,38.44,81605.02,0.0,-0.56934,0.00019,21.47097]
[1778776989821,38.44,81605.02,0.0,-0.56934,0.00019,21.47097]
[1778776989834,38.44,81605.02,0.0,-0.56934,0.00019,21.47097]
[1778776989907,38.44,81605.02,0.0,-0.56934,0.00019,21.47097]
[1778776989975,38.44,81605.02,0.0,-0.56934,0.00019,21.47097]
[1778776990086,38.44,81605.02,0.0,-0.56934,0.00019,21.47097]
[1778776990112,38.44,81595.49,0.0,-0.57112,0.00019,21.45129]
[1778776991432,38.44,81571.62,0.0,-0.57558,0.00019,21.39998]
[1778776992642,38.44,81571.92,0.0,-0.57553,0.00019,21.4006]
[1778776994656,38.44,81559.0,0.0,-0.57794,0.00019,21.37167]
[1778776996225,38.44,81555.96,0.0,-0.57851,0.00019,21.36471]
[1778776998758,38.43,81557.98,0.0,-0.57814,0.00019,21.36927]
[1778776998762,38.43,81568.81,0.0,-0.57612,0.00019,21.39355]
[1778777001501,38.43,81566.36,0.0,-0.57659,0.00019,21.38802]
[1778777007567,38.43,81566.18,0.0,-0.57663,0.00019,21.38751]
[1778777007843,38.42,81566.57,0.0,-0.57656,0.00019,21.38835]
[1778777007902,38.42,81566.57,0.0,-0.57656,0.00019,21.38835]
[1778777008000,38.42,81548.98,0.0,-0.57984,0.00019,21.34838]
[1778777009765,38.42,81549.94,0.0,-0.57967,0.00019,21.35057]
[1778777014799,38.42,81547.88,0.0,-0.58007,0.00019,21.34101]
[1778777018827,38.42,81542.48,0.0,-0.58108,0.00019,21.32845]
[1778777022706,38.42,81540.66,0.0,-0.58142,0.00019,21.32417]
[1778777024870,38.42,81545.54,0.0,-0.58051,0.00019,21.33558]
[1778777027284,38.42,81545.06,0.0,-0.5806,0.00019,21.33446]
[1778777027298,38.42,81530.35,0.0,-0.58334,0.00019,21.29966]
[1778777031919,38.42,81526.37,0.0,-0.58409,0.00019,21.28998]
[1778777036954,38.41,81525.05,0.0,-0.58434,0.00019,21.28666]
[1778777037961,38.41,81519.1,0.0,-0.58545,0.00019,21.27218]
[1778777038968,38.41,81526.76,0.0,-0.58402,0.00019,21.29085]
[1778777044004,38.42,81519.6,0.0,-0.58534,0.00019,21.27358]
[1778777047483,38.42,81513.94,0.0,-0.58639,0.00019,21.25971]
[1778777048170,38.42,81513.94,0.0,-0.58639,0.00019,21.25971]
[1778777048213,38.42,81513.94,0.0,-0.58639,0.00019,21.25971]
[1778777048376,38.42,81513.94,0.0,-0.58639,0.00019,21.25971]
[1778777049688,38.42,81513.1,0.0,-0.58654,0.00019,21.25766]
[1778777052476,38.42,81509.03,0.0,-0.5873,0.00019,21.24755]
[1778777052542,38.42,81509.03,0.0,-0.5873,0.00019,21.24755]
[1778777052557,38.42,81499.55,0.0,-0.58905,0.00019,21.22369]
[1778777053107,38.42,81499.55,0.0,-0.58906,0.00019,21.22369]
[1778777054087,38.42,81491.9,0.0,-0.59047,0.00019,21.20412]
[1778777055322,38.42,81491.9,0.0,-0.59047,0.00019,21.20412]
[1778777055390,38.42,81484.32,0.0,-0.59188,0.00019,21.18447]
[1778777058115,38.42,81480.15,0.0,-0.59265,0.00019,21.17355]
[1778777063150,38.42,81479.38,0.0,-0.5928,0.00019,21.17144]
[1778777068267,38.41,81477.9,0.0,-0.59309,0.00019,21.16734]
[1778777068362,38.41,81473.45,0.0,-0.59392,0.00019,21.15543]
[1778777070940,38.41,81475.58,0.0,-0.59354,0.00019,21.16103]
[1778777071016,38.41,81475.58,0.0,-0.59354,0.00019,21.16103]
[1778777071023,38.41,81475.58,0.0,-0.59354,0.00019,21.16103]
[1778777071208,38.41,81474.5,0.0,-0.59376,0.00019,21.15333]
[1778777072213,38.4,81468.74,0.0,-0.59483,0.00019,21.1379]
[1778777074228,38.4,81472.46,0.0,-0.59415,0.00019,21.14782]
[1778777076241,38.4,81477.98,0.0,-0.59312,0.00019,21.16245]
[1778777077248,38.4,81483.53,0.0,-0.5921,0.00019,21.17703]
[1778777078137,38.4,81483.53,0.0,-0.5921,0.00019,21.17703]
[1778777078260,38.4,81483.97,0.0,-0.59201,0.00019,21.17819]
[1778777083000,38.41,81486.82,0.0,-0.59148,0.00019,21.18568]
[1778777083290,38.41,81487.11,0.0,-0.59143,0.00019,21.18645]
[1778777083891,38.41,81487.11,0.0,-0.59143,0.00019,21.18645]
[1778777083930,38.41,81487.11,0.0,-0.59143,0.00019,21.18645]
[1778777083936,38.41,81487.11,0.0,-0.59143,0.00019,21.18645]
[1778777084299,38.41,81487.43,0.0,-0.59137,0.00019,21.18728]
[1778777085310,38.41,81494.31,0.0,-0.59009,0.00019,21.20505]
[1778777087321,38.41,81496.6,0.0,-0.58967,0.00019,21.2109]
[1778777092354,38.4,81496.09,0.0,-0.58976,0.00019,21.20955]
[1778777096390,38.4,81482.03,0.0,-0.59237,0.00019,21.1731]
[1778777097394,38.4,81477.89,0.0,-0.59314,0.00019,21.16222]
[1778777099894,38.4,81476.31,0.0,-0.59343,0.00019,21.15807]
[1778777099923,38.4,81476.31,0.0,-0.59343,0.00019,21.15807]
[1778777099936,38.4,81476.31,0.0,-0.59343,0.00019,21.15807]
[1778777100415,38.4,81475.29,0.0,-0.59362,0.00019,21.15536]
[1778777101423,38.4,81469.07,0.0,-0.59477,0.00019,21.1388]
[1778777102322,38.4,81469.07,0.0,-0.59477,0.00019,21.1388]
[1778777102429,38.4,81472.17,0.0,-0.5942,0.00019,21.14707]
[1778777103436,38.4,81478.15,0.0,-0.59309,0.00019,21.16293]
[1778777108471,38.4,81475.35,0.0,-0.59361,0.00019,21.15554]
[1778777110747,38.41,81476.09,0.0,-0.59347,0.00019,21.15754]
[1778777110806,38.41,81476.09,0.0,-0.59347,0.00019,21.15754]
[1778777111492,38.41,81477.33,0.0,-0.59324,0.00019,21.16082]
[1778777112499,38.41,81489.1,0.0,-0.59106,0.00019,21.19163]
[1778777113506,38.41,81497.96,0.0,-0.58941,0.00019,21.21439]
[1778777114575,38.41,81497.96,0.0,-0.58941,0.00019,21.21439]
[1778777114574,38.41,81498.39,0.0,-0.58933,0.00019,21.21548]
[1778777118541,38.4,81493.85,0.0,-0.59018,0.00019,21.20382]
[1778777123576,38.4,81491.19,0.0,-0.59067,0.00019,21.19695]
[1778777124608,38.4,81483.06,0.0,-0.59218,0.00019,21.17582]
[1778777126608,38.4,81479.31,0.0,-0.59288,0.00019,21.16593]
[1778777131645,38.4,81479.85,0.0,-0.59282,0.00019,21.16234]
[1778777134096,38.39,81480.16,0.0,-0.59277,0.00019,21.16306]
[1778777134160,38.39,81480.16,0.0,-0.59277,0.00019,21.16306]
[1778777134296,38.39,81480.16,0.0,-0.59277,0.00019,21.16306]
[1778777134672,38.39,81480.79,0.0,-0.59265,0.00019,21.16472]
[1778777135254,38.39,81480.79,0.0,-0.59265,0.00019,21.16472]
[1778777135677,38.39,81442.77,0.0,-0.59969,0.00018,21.06144]
[1778777136270,38.39,81442.77,0.0,-0.59969,0.00018,21.06144]
[1778777136326,38.39,81442.77,0.0,-0.59969,0.00018,21.06144]
[1778777136404,38.39,81442.77,0.0,-0.59969,0.00018,21.06144]
[1778777136470,38.39,81442.77,0.0,-0.59969,0.00018,21.06144]
[1778777136628,38.39,81442.77,0.0,-0.59969,0.00018,21.06144]
[1778777136481,38.39,81412.25,0.0,-0.60532,0.00018,20.97382]
[1778777137167,38.39,81412.25,0.0,-0.60532,0.00018,20.97382]
[1778777137214,38.39,81412.25,0.0,-0.60532,0.00018,20.97382]
[1778777137465,38.39,81412.25,0.0,-0.60532,0.00018,20.97382]
[1778777137526,38.39,81406.42,0.0,-0.6064,0.00018,20.95658]
[1778777139316,38.39,81406.86,0.0,-0.60632,0.00018,20.95789]
[1778777139343,38.39,81406.86,0.0,-0.60632,0.00018,20.95789]
[1778777139430,38.39,81406.86,0.0,-0.60632,0.00018,20.95789]
[1778777139531,38.39,81417.88,0.0,-0.6043,0.00018,20.99017]
[1778777140714,38.39,81421.54,0.0,-0.60362,0.00018,21.00075]
[1778777143045,38.38,81422.64,0.0,-0.60343,0.00018,21.00384]
[1778777143958,38.38,81421.16,0.0,-0.6037,0.00018,20.99955]
[1778777144035,38.38,81421.16,0.0,-0.6037,0.00018,20.99955]
[1778777144059,38.38,81404.77,0.0,-0.60672,0.00018,20.95141]
[1778777145957,38.38,81404.28,0.0,-0.60681,0.00018,20.94999]
[1778777146339,38.38,81404.28,0.0,-0.60681,0.00018,20.94999]
[1778777146435,38.38,81360.38,0.0,-0.61486,0.00018,20.81535]
[1778777147780,38.38,81362.09,0.0,-0.61455,0.00018,20.82072]
[1778777148808,38.38,81375.23,0.0,-0.61214,0.00018,20.86187]
[1778777149795,38.39,81384.82,0.0,-0.61038,0.00018,20.89142]
[1778777150802,38.39,81393.72,0.0,-0.60874,0.00018,20.91848]
[1778777152602,38.38,81414.87,0.0,-0.60486,0.00018,20.98127]
[1778777153822,38.38,81416.64,0.0,-0.60453,0.00018,20.9864]
[1778777154767,38.38,81416.64,0.0,-0.60453,0.00018,20.9864]
[1778777155013,38.38,81424.29,0.0,-0.60313,0.00018,21.0085]
[1778777158857,38.38,81419.14,0.0,-0.60409,0.00018,20.99341]
[1778777160873,38.38,81420.31,0.0,-0.60388,0.00018,20.99681]
[1778777160913,38.37,81415.07,0.0,-0.60485,0.00018,20.98145]
[1778777162674,38.37,81405.23,0.0,-0.60666,0.00018,20.95245]
[1778777162885,38.38,81405.23,0.0,-0.60665,0.00018,20.95253]
[1778777164737,38.38,81403.22,0.0,-0.60702,0.00018,20.94662]
[1778777164977,38.38,81403.22,0.0,-0.60702,0.00018,20.94662]
[1778777165071,38.38,81394.79,0.0,-0.60857,0.00018,20.92136]
[1778777166913,38.38,81382.14,0.0,-0.61088,0.00018,20.88299]
[1778777167920,38.38,81371.16,0.0,-0.6129,0.00018,20.84894]
[1778777169315,38.38,81371.16,0.0,-0.6129,0.00018,20.84894]
[1778777169344,38.38,81368.32,0.0,-0.61342,0.00018,20.84008]
[1778777170352,38.38,81368.32,0.0,-0.61342,0.00018,20.84008]
[1778777171415,38.38,81379.18,0.0,-0.61143,0.00018,20.87377]
[1778777171949,38.38,81379.18,0.0,-0.61143,0.00018,20.87377]
[1778777173963,38.38,81386.73,0.0,-0.61005,0.00018,20.89696]
[1778777175278,38.38,81386.73,0.0,-0.61005,0.00018,20.89696]
[1778777175373,38.38,81399.92,0.0,-0.60762,0.00018,20.93686]
[1778777178477,38.38,81398.86,0.0,-0.60781,0.00018,20.93382]
[1778777178541,38.38,81395.04,0.0,-0.6085,0.00018,20.92239]
[1778777181012,38.38,81403.55,0.0,-0.60694,0.00018,20.94787]
[1778777182021,38.38,81413.87,0.0,-0.60504,0.00018,20.9783]
[1778777183027,38.38,81409.42,0.0,-0.60586,0.00018,20.96531]
[1778777184035,38.39,81395.89,0.0,-0.60834,0.00018,20.92505]
[1778777189069,38.39,81386.92,0.0,-0.60997,0.00018,20.89818]
[1778777194104,38.4,81390.47,0.0,-0.60933,0.00018,20.90436]
[1778777199140,38.4,81389.94,0.0,-0.60941,0.00018,20.90298]
[1778777204174,38.41,81387.68,0.0,-0.60981,0.00018,20.89633]
[1778777206104,38.41,81387.7,0.0,-0.60981,0.00018,20.89643]
[1778777206204,38.41,81392.14,0.0,-0.60899,0.00018,20.90994]
[1778777207195,38.41,81403.0,0.0,-0.60699,0.00018,20.94248]
[1778777208620,38.41,81403.0,0.0,-0.60699,0.00018,20.94248]
[1778777208652,38.41,81411.47,0.0,-0.60544,0.00018,20.96747]
[1778777214244,38.4,81408.41,0.0,-0.60602,0.00018,20.95818]
[1778777216259,38.4,81404.37,0.0,-0.60676,0.00018,20.94626]
[1778777217264,38.4,81400.05,0.0,-0.60755,0.00018,20.93347]
[1778777220287,38.41,81405.78,0.0,-0.60649,0.00018,20.95069]
[1778777223224,38.41,81403.65,0.0,-0.60687,0.00018,20.94455]
[1778777223309,38.41,81404.05,0.0,-0.60679,0.00018,20.94575]
[1778777224314,38.41,81411.89,0.0,-0.60535,0.00018,20.96884]
[1778777226329,38.41,81416.54,0.0,-0.6045,0.00018,20.98235]
[1778777227227,38.41,81416.54,0.0,-0.6045,0.00018,20.98235]
[1778777227241,38.41,81416.54,0.0,-0.6045,0.00018,20.98235]
[1778777227335,38.41,81418.71,0.0,-0.60411,0.00018,20.98862]
[1778777228342,38.41,81425.34,0.0,-0.60289,0.00018,21.00777]
[1778777232370,38.4,81419.29,0.0,-0.60401,0.00018,20.99015]
[1778777233042,38.4,81419.29,0.0,-0.60401,0.00018,20.99015]
[1778777233611,38.4,81420.65,0.0,-0.60376,0.00018,20.99405]
[1778777236399,38.4,81425.01,0.0,-0.60297,0.00018,21.00652]
[1778777237408,38.4,81428.58,0.0,-0.60231,0.00018,21.01674]
[1778777240426,38.4,81424.2,0.0,-0.60313,0.00018,21.00406]
[1778777241434,38.39,81413.91,0.0,-0.60503,0.00018,20.97411]
[1778777246469,38.39,81415.03,0.0,-0.60484,0.00018,20.97718]
[1778777247478,38.39,81421.98,0.0,-0.60356,0.00018,20.99735]
[1778777252510,38.38,81423.68,0.0,-0.60328,0.00018,20.99724]
[1778777254843,38.38,81426.47,0.0,-0.60278,0.00018,21.00519]
[1778777255531,38.38,81436.16,0.0,-0.60099,0.00018,21.03281]
[1778777256538,38.38,81440.38,0.0,-0.60021,0.00018,21.04471]
[1778777257162,38.38,81440.38,0.0,-0.60021,0.00018,21.04471]
[1778777258552,38.38,81444.83,0.0,-0.59939,0.00018,21.05713]
[1778777259781,38.38,81444.83,0.0,-0.59939,0.00018,21.05713]
[1778777268624,38.36,81444.71,0.0,-0.59946,0.00018,21.05619]
[1778777273658,38.36,81439.46,0.0,-0.60045,0.00018,21.04121]
[1778777278694,38.36,81437.04,0.0,-0.60089,0.00018,21.03444]
[1778777283728,38.36,81434.48,0.0,-0.60136,0.00018,21.02717]
[1778777287756,38.36,81429.27,0.0,-0.60232,0.00018,21.01235]
[1778777292791,38.36,81420.93,0.0,-0.60386,0.00018,20.98832]
[1778777294805,38.36,81420.32,0.0,-0.60397,0.00018,20.98652]
[1778777295931,38.36,81419.98,0.0,-0.60404,0.00018,20.98553]
[1778777297831,38.36,81414.31,0.0,-0.60508,0.00018,20.96895]
[1778777298839,38.36,81408.98,0.0,-0.60607,0.00018,20.95322]
[1778777300732,38.36,81409.07,0.0,-0.60605,0.00018,20.95345]
[1778777302865,38.36,81402.81,0.0,-0.60721,0.00018,20.93478]
[1778777305886,38.36,81392.81,0.0,-0.60903,0.00018,20.90504]
[1778777307352,38.36,81392.81,0.0,-0.60903,0.00018,20.90504]
[1778777307423,38.37,81391.85,0.0,-0.6092,0.00018,20.90228]
[1778777313742,38.38,81388.17,0.0,-0.60987,0.00018,20.88674]
[1778777317970,38.38,81394.59,0.0,-0.60867,0.00018,20.9065]
[1778777320991,38.39,81391.11,0.0,-0.60929,0.00018,20.89625]
[1778777326027,38.4,81389.14,0.0,-0.60962,0.00018,20.89079]
[1778777330645,38.4,81387.61,0.0,-0.60988,0.00018,20.88638]
[1778777330655,38.4,81387.61,0.0,-0.60988,0.00018,20.88638]
[1778777330672,38.41,81381.22,0.0,-0.61105,0.00018,20.86691]
[1778777336096,38.41,81383.77,0.0,-0.61056,0.00018,20.87504]
[1778777341133,38.42,81387.54,0.0,-0.60984,0.00018,20.88694]
[1778777342138,38.42,81382.73,0.0,-0.61072,0.00018,20.87233]
[1778777347174,38.43,81378.74,0.0,-0.61143,0.00018,20.86042]
[1778777350194,38.43,81386.44,0.0,-0.61,0.00018,20.8842]
[1778777356236,38.44,81387.93,0.0,-0.6097,0.00018,20.88921]
[1778777360264,38.45,81383.29,0.0,-0.61053,0.00018,20.87538]
[1778777366306,38.46,81382.04,0.0,-0.61073,0.00018,20.87194]
[1778777368608,38.46,81381.14,0.0,-0.61089,0.00018,20.86925]
[1778777368621,38.46,81381.14,0.0,-0.61089,0.00018,20.86925]
[1778777368634,38.46,81381.39,0.0,-0.61084,0.00018,20.87008]
[1778777370336,38.46,81368.11,0.0,-0.61327,0.00018,20.8291]
[1778777374365,38.47,81363.93,0.0,-0.61405,0.00018,20.81126]
[1778777376377,38.47,81358.46,0.0,-0.61505,0.00018,20.79403]
[1778777378821,38.47,81355.3,0.0,-0.61563,0.00018,20.78401]
[1778777380405,38.47,81350.18,0.0,-0.61657,0.00018,20.76771]
[1778777381875,38.47,81350.18,0.0,-0.61657,0.00018,20.76771]
[1778777391635,38.46,81351.92,0.0,-0.61627,0.00018,20.77294]
[1778777391659,38.46,81356.84,0.0,-0.61537,0.00018,20.78862]
[1778777397525,38.46,81357.53,0.0,-0.61524,0.00018,20.79091]
[1778777399902,38.46,81352.09,0.0,-0.61623,0.00018,20.77358]
[1778777402408,38.46,81350.66,0.0,-0.6165,0.00018,20.76893]
[1778777402560,38.46,81335.64,0.0,-0.61924,0.00018,20.72035]
[1778777404575,38.46,81343.42,0.0,-0.61783,0.00018,20.74552]
[1778777407595,38.46,81348.68,0.0,-0.61687,0.00018,20.76247]
[1778777412025,38.46,81348.53,0.0,-0.61689,0.00018,20.76208]
[1778777412629,38.46,81349.18,0.0,-0.61677,0.00018,20.76418]
[1778777414653,38.46,81351.55,0.0,-0.61634,0.00018,20.77172]
[1778777414662,38.46,81351.55,0.0,-0.61634,0.00018,20.77172]
[1778777414734,38.46,81361.02,0.0,-0.61461,0.00018,20.80172]
[1778777416659,38.46,81365.59,0.0,-0.61377,0.00018,20.81617]
[1778777417666,38.46,81379.96,0.0,-0.61114,0.00018,20.86077]
[1778777418673,38.46,81380.01,0.0,-0.61113,0.00018,20.86094]
[1778777420086,38.46,81382.2,0.0,-0.61073,0.00018,20.86766]
[1778777420687,38.46,81385.08,0.0,-0.6102,0.00018,20.87647]
[1778777424719,38.46,81379.42,0.0,-0.61123,0.00018,20.85925]
[1778777429751,38.46,81381.4,0.0,-0.61086,0.00018,20.86539]
[1778777432775,38.47,81386.85,0.0,-0.60988,0.00018,20.87723]
[1778777437808,38.47,81380.9,0.0,-0.61097,0.00018,20.8592]
[1778777440830,38.47,81384.92,0.0,-0.61023,0.00018,20.87151]
[1778777444861,38.47,81377.52,0.0,-0.61158,0.00018,20.84883]
[1778777445864,38.47,81371.51,0.0,-0.61269,0.00018,20.83024]
[1778777447886,38.47,81362.99,0.0,-0.61424,0.00018,20.80363]
[1778777448547,38.47,81362.99,0.0,-0.61424,0.00018,20.80363]
[1778777449896,38.47,81354.59,0.0,-0.61578,0.00018,20.77704]
[1778777450900,38.47,81348.99,0.0,-0.61681,0.00018,20.75902]
[1778777451480,38.47,81348.99,0.0,-0.61681,0.00018,20.75902]
[1778777456947,38.45,81346.94,0.0,-0.61723,0.00018,20.75167]
[1778777457465,38.45,81346.94,0.0,-0.61723,0.00018,20.75167]
[1778777457473,38.45,81346.94,0.0,-0.61723,0.00018,20.75167]
[1778777457948,38.45,81336.5,0.0,-0.61914,0.00018,20.71774]
[1778777458955,38.45,81330.56,0.0,-0.62023,0.00018,20.6982]
[1778777462985,38.44,81338.74,0.0,-0.61877,0.00018,20.72455]
[1778777466008,38.43,81331.86,0.0,-0.62004,0.00018,20.70174]
[1778777468024,38.43,81326.06,0.0,-0.62111,0.00018,20.68244]
[1778777473059,38.42,81324.53,0.0,-0.62141,0.00018,20.67693]
[1778777475073,38.42,81311.21,0.0,-0.62385,0.00018,20.63223]
[1778777476082,38.42,81306.56,0.0,-0.62469,0.00018,20.61644]
[1778777477087,38.42,81300.9,0.0,-0.62572,0.00018,20.59713]
[1778777479101,38.41,81310.3,0.0,-0.62402,0.00018,20.62897]
[1778777480110,38.41,81307.88,0.0,-0.62446,0.00018,20.62077]
[1778777485153,38.41,81307.6,0.0,-0.62452,0.00018,20.61969]
[1778777488170,38.41,81300.05,0.0,-0.6259,0.00018,20.59389]
[1778777492197,38.4,81292.74,0.0,-0.6273,0.00018,20.56314]
[1778777494220,38.38,81282.26,0.0,-0.62926,0.00018,20.52552]
[1778777495217,38.38,81271.28,0.0,-0.63126,0.00018,20.48673]
[1778777496221,38.38,81274.02,0.0,-0.63077,0.00018,20.49634]
[1778777501259,38.37,81275.17,0.0,-0.63058,0.00018,20.49992]
[1778777503272,38.37,81269.17,0.0,-0.63168,0.00018,20.47854]
[1778777507306,38.36,81261.88,0.0,-0.63302,0.00018,20.45209]
[1778777508318,38.36,81253.65,0.0,-0.63451,0.00018,20.42226]
[1778777513353,38.33,81254.22,0.0,-0.63451,0.00018,20.4225]
[1778777515191,38.33,81259.83,0.0,-0.6335,0.00018,20.44267]
[1778777519397,38.32,81249.83,0.0,-0.63533,0.00018,20.40605]
[1778777521410,38.33,81247.39,0.0,-0.63573,0.00018,20.39781]
[1778777525261,38.34,81231.04,0.0,-0.63865,0.00018,20.33815]
[1778777530475,38.33,81229.32,0.0,-0.63899,0.00018,20.33101]
[1778777532488,38.32,81217.92,0.0,-0.64107,0.00018,20.28772]
[1778777533495,38.31,81202.91,0.0,-0.64382,0.00018,20.22959]
[1778777534503,38.31,81199.91,0.0,-0.64435,0.00018,20.21819]
[1778777535510,38.31,81193.9,0.0,-0.64543,0.00018,20.1949]
[1778777536516,38.31,81177.74,0.0,-0.64833,0.00018,20.13166]
[1778777537522,38.31,81174.47,0.0,-0.64891,0.00018,20.11865]
[1778777542559,38.25,81154.0,0.0,-0.65278,0.00018,20.03229]
[1778777547605,38.19,81157.83,0.0,-0.65236,0.00018,20.0421]
[1778777552655,38.03,81151.11,0.0,-0.65423,0.00018,19.99636]
[1778777553668,38.0,81142.36,0.0,-0.65591,0.00018,19.95788]
[1778777554674,37.98,81141.15,0.0,-0.65622,0.00018,19.95067]
[1778777559708,37.87,81148.73,0.0,-0.65534,0.00018,19.97174]
[1778777562734,37.8,81128.52,0.0,-0.65924,0.00018,19.881]
[1778777564750,37.8,81122.37,0.0,-0.66035,0.00018,19.85479]
[1778777567777,37.79,81120.92,0.0,-0.66063,0.00018,19.84827]
[1778777571803,37.79,81126.89,0.0,-0.65958,0.00018,19.87318]
[1778777576842,37.78,81123.57,0.0,-0.6602,0.00018,19.85842]
[1778777581873,37.77,81128.28,0.0,-0.65938,0.00018,19.87788]
[1778777584895,37.76,81117.6,0.0,-0.66135,0.00018,19.83124]
[1778777586909,37.76,81115.46,0.0,-0.66174,0.00018,19.82194]
[1778777590937,37.76,81108.7,0.0,-0.66295,0.00018,19.79269]
[1778777591944,37.76,81101.52,0.0,-0.66424,0.00018,19.76153]
[1778777594970,37.75,81113.98,0.0,-0.66203,0.00018,19.815]
[1778777595980,37.75,81109.68,0.0,-0.6628,0.00018,19.79644]
[1778777597990,37.75,81115.99,0.0,-0.6617,0.00018,19.82294]
[1778777603027,37.74,81132.11,0.0,-0.65883,0.00018,19.89111]
[1778777604074,37.74,81137.54,0.0,-0.65786,0.00018,19.91386]
[1778777606064,37.74,81120.56,0.0,-0.66092,0.00018,19.84166]
[1778777607072,37.74,81126.08,0.0,-0.65993,0.00018,19.86507]
[1778777609085,37.74,81132.65,0.0,-0.65877,0.00018,19.89267]
[1778777614121,37.73,81131.88,0.0,-0.65897,0.00018,19.88378]
[1778777619157,37.72,81128.35,0.0,-0.65963,0.00018,19.86821]
[1778777621170,37.72,81126.88,0.0,-0.6599,0.00018,19.86176]
[1778777624192,37.72,81118.78,0.0,-0.66136,0.00018,19.82692]
[1778777625202,37.72,81103.2,0.0,-0.66415,0.00018,19.75967]
[1778777626205,37.72,81098.93,0.0,-0.66491,0.00018,19.74107]
[1778777627212,37.71,81092.86,0.0,-0.666,0.00018,19.71443]
[1778777629233,37.71,81088.72,0.0,-0.66675,0.00018,19.69606]
[1778777630235,37.71,81082.62,0.0,-0.66784,0.00018,19.66906]
[1778777631249,37.71,81072.19,0.0,-0.66969,0.00018,19.62258]
[1778777632251,37.71,81067.75,0.0,-0.67049,0.00018,19.60261]
[1778777633258,37.71,81059.71,0.0,-0.67192,0.00018,19.56636]
[1778777634265,37.71,81056.69,0.0,-0.67245,0.00018,19.55263]
[1778777635272,37.71,81049.03,0.0,-0.67381,0.00018,19.51781]
[1778777636279,37.71,81050.33,0.0,-0.67359,0.00018,19.52365]
[1778777637287,37.7,81056.22,0.0,-0.67255,0.00018,19.55027]
[1778777638293,37.7,81064.05,0.0,-0.67117,0.00018,19.58547]
[1778777639300,37.7,81062.83,0.0,-0.67139,0.00018,19.57987]
[1778777642323,37.7,81055.18,0.0,-0.67276,0.00018,19.54487]
[1778777644335,37.7,81061.11,0.0,-0.67172,0.00018,19.57137]
[1778777645342,37.69,81068.24,0.0,-0.67046,0.00018,19.60328]
[1778777646356,37.69,81079.82,0.0,-0.66841,0.00018,19.65475]
[1778777647356,37.69,81082.92,0.0,-0.66787,0.00018,19.66841]
[1778777649370,37.69,81094.14,0.0,-0.66587,0.00018,19.71773]
[1778777650377,37.69,81093.93,0.0,-0.66591,0.00018,19.71679]
[1778777655412,37.69,81081.23,0.0,-0.66818,0.00018,19.66057]
[1778777656209,37.69,81078.42,0.0,-0.66869,0.00018,19.64795]
[1778777658433,37.69,81086.53,0.0,-0.66726,0.00018,19.68359]
[1778777660447,37.68,81089.15,0.0,-0.6668,0.00018,19.69488]
[1778777666279,37.67,81085.21,0.0,-0.66754,0.00018,19.67667]
[1778777671527,37.67,81083.0,0.0,-0.66799,0.00018,19.66126]
[1778777676348,37.66,81093.69,0.0,-0.66611,0.00018,19.7078]
[1778777679583,37.66,81100.4,0.0,-0.66494,0.00018,19.73671]
[1778777680589,37.66,81109.04,0.0,-0.6634,0.00018,19.77412]
[1778777681597,37.66,81109.17,0.0,-0.66338,0.00018,19.7745]
[1778777686419,37.65,81102.64,0.0,-0.66459,0.00018,19.74527]
[1778777690660,37.64,81109.9,0.0,-0.66332,0.00018,19.77616]
[1778777691666,37.64,81116.69,0.0,-0.66211,0.00018,19.80542]
[1778777693681,37.62,81126.71,0.0,-0.66039,0.00018,19.84663]
[1778777697710,37.62,81131.96,0.0,-0.65946,0.00018,19.86855]
[1778777699724,37.61,81138.14,0.0,-0.65836,0.00018,19.8945]
[1778777703751,37.61,81143.57,0.0,-0.65741,0.00018,19.91688]
[1778777704762,37.61,81143.64,0.0,-0.6574,0.00018,19.91703]
[1778777705765,37.61,81154.32,0.0,-0.65548,0.00018,19.96159]
[1778777706772,37.6,81159.32,0.0,-0.65458,0.00018,19.98219]
[1778777711807,37.59,81164.31,0.0,-0.65372,0.00018,20.0019]
[1778777714836,37.59,81170.9,0.0,-0.65256,0.00018,20.02843]
[1778777716841,37.58,81178.24,0.0,-0.65124,0.00018,20.05802]
[1778777717849,37.58,81185.92,0.0,-0.64986,0.00018,20.08896]
[1778777719863,37.57,81192.04,0.0,-0.64877,0.00018,20.11315]
[1778777720870,37.57,81198.32,0.0,-0.64764,0.00018,20.13806]
[1778777722884,37.56,81192.75,0.0,-0.64868,0.00018,20.11521]
[1778777727927,37.55,81194.7,0.0,-0.64839,0.00018,20.12174]
[1778777728926,37.55,81203.45,0.0,-0.6468,0.00018,20.15644]
[1778777729937,37.54,81208.76,0.0,-0.64585,0.00018,20.17723]
[1778777730941,37.54,81218.44,0.0,-0.64409,0.00018,20.21511]
[1778777731952,37.52,81218.55,0.0,-0.64417,0.00018,20.2092]
[1778777732954,37.5,81226.41,0.0,-0.6428,0.00018,20.23854]
[1778777733961,37.5,81225.75,0.0,-0.64293,0.00018,20.23582]
[1778777738997,37.47,81234.7,0.0,-0.6414,0.00018,20.26817]
[1778777744032,37.37,81237.3,0.0,-0.64131,0.00018,20.2707]
[1778777749075,37.35,81233.22,0.0,-0.64213,0.00018,20.25341]
[1778777754111,37.36,81234.44,0.0,-0.64189,0.00018,20.25841]
[1778777757144,37.35,81242.12,0.0,-0.64051,0.00018,20.28744]
[1778777759152,37.35,81247.31,0.0,-0.63956,0.00018,20.30735]
[1778777764188,37.34,81242.14,0.0,-0.64052,0.00018,20.28733]
[1778777765197,37.34,81235.95,0.0,-0.64166,0.00018,20.2634]
[1778777766205,37.33,81226.51,0.0,-0.64345,0.00018,20.22548]
[1778777767206,37.33,81221.78,0.0,-0.64433,0.00018,20.20682]
[1778777772241,37.33,81219.06,0.0,-0.64484,0.00018,20.19579]
[1778777777277,37.32,81210.14,0.0,-0.64651,0.00018,20.15984]
[1778777782317,37.3,81213.83,0.0,-0.64589,0.00018,20.17333]
[1778777787355,37.29,81217.63,0.0,-0.64525,0.00018,20.18723]
[1778777790373,37.29,81224.96,0.0,-0.64392,0.00018,20.21584]
[1778777795407,37.29,81230.22,0.0,-0.64298,0.00018,20.23152]
[1778777797424,37.29,81224.09,0.0,-0.64411,0.00018,20.20744]
[1778777799506,37.28,81229.89,0.0,-0.64304,0.00018,20.23021]
[1778777801497,37.28,81237.69,0.0,-0.64161,0.00018,20.26056]
[1778777802504,37.28,81246.87,0.0,-0.63991,0.00018,20.29599]
[1778777803512,37.28,81254.96,0.0,-0.63842,0.00019,20.32691]
[1778777804518,37.28,81265.59,0.0,-0.63645,0.00019,20.36712]
[1778777805532,37.28,81267.52,0.0,-0.63609,0.00019,20.37433]
[1778777810568,37.28,81265.15,0.0,-0.63654,0.00019,20.36524]
[1778777815604,37.28,81260.62,0.0,-0.63739,0.00019,20.34789]
[1778777820639,37.27,81260.84,0.0,-0.63737,0.00019,20.34841]
[1778777821647,37.27,81266.96,0.0,-0.63624,0.00019,20.37144]
[1778777823660,37.27,81269.25,0.0,-0.63581,0.00019,20.38]
[1778777828708,37.27,81266.4,0.0,-0.63635,0.00019,20.36921]
[1778777830710,37.27,81287.04,0.0,-0.63251,0.00019,20.44594]
[1778777831716,37.27,81291.32,0.0,-0.63171,0.00019,20.4617]
[1778777835749,37.26,81313.74,0.0,-0.62756,0.00019,20.54196]
[1778777837483,37.26,81327.18,0.0,-0.62505,0.00019,20.58923]
[1778777839772,37.26,81334.6,0.0,-0.62367,0.00019,20.61487]
[1778777840781,37.25,81341.52,0.0,-0.62237,0.00019,20.63866]
[1778777842797,37.25,81351.61,0.0,-0.62048,0.00019,20.67305]
[1778777843801,37.25,81348.61,0.0,-0.62104,0.00019,20.66283]
[1778777847061,37.25,81346.98,0.0,-0.62135,0.00019,20.65723]
[1778777847141,37.25,81350.71,0.0,-0.62065,0.00019,20.66985]
[1778777850851,37.25,81346.48,0.0,-0.62146,0.00019,20.65534]
[1778777851764,37.25,81346.48,0.0,-0.62146,0.00019,20.65534]
[1778777852865,37.25,81349.79,0.0,-0.62086,0.00019,20.66171]
[1778777855466,37.25,81348.81,0.0,-0.62105,0.00019,20.65836]
[1778777855568,37.25,81347.66,0.0,-0.62127,0.00019,20.6544]
[1778777856050,37.25,81347.66,0.0,-0.62127,0.00019,20.6544]
[1778777856099,37.25,81362.87,0.0,-0.6184,0.00019,20.7057]
[1778777857625,37.25,81363.04,0.0,-0.61838,0.00019,20.70622]
[1778777858909,37.25,81368.87,0.0,-0.61728,0.00019,20.72556]
[1778777859907,37.25,81368.87,0.0,-0.61728,0.00019,20.72556]
[1778777860043,37.24,81376.08,0.0,-0.61592,0.00019,20.74928]
[1778777861392,37.24,81376.08,0.0,-0.61592,0.00019,20.74928]
[1778777861416,37.24,81376.08,0.0,-0.61592,0.00019,20.74928]
[1778777861509,37.24,81388.66,0.0,-0.61355,0.00019,20.79005]
[1778777862938,37.24,81395.63,0.0,-0.61223,0.00019,20.81236]
[1778777864952,37.24,81397.53,0.0,-0.61187,0.00019,20.81841]
[1778777867019,37.24,81403.48,0.0,-0.61075,0.00019,20.83726]
[1778777868871,37.24,81399.28,0.0,-0.61154,0.00019,20.82399]
[1778777869277,37.24,81399.28,0.0,-0.61154,0.00019,20.82399]
[1778777869506,37.24,81399.28,0.0,-0.61154,0.00019,20.82399]
[1778777869568,37.24,81411.67,0.0,-0.60919,0.00019,20.86297]
[1778777871120,37.24,81411.67,0.0,-0.60919,0.00019,20.86297]
[1778777872585,37.25,81414.46,0.0,-0.60865,0.00019,20.87172]
[1778777872657,37.25,81411.24,0.0,-0.60927,0.00019,20.86172]
[1778777872943,37.25,81411.24,0.0,-0.60927,0.00019,20.86172]
[1778777873053,37.25,81411.24,0.0,-0.60926,0.00019,20.86176]
[1778777874059,37.25,81421.03,0.0,-0.6074,0.00019,20.89204]
[1778777875959,37.25,81420.41,0.0,-0.60752,0.00019,20.89011]
[1778777876240,37.25,81420.41,0.0,-0.60752,0.00019,20.89011]
[1778777876260,37.24,81420.64,0.0,-0.60748,0.00019,20.89077]
[1778777878780,37.24,81420.95,0.0,-0.60743,0.00019,20.89165]
[1778777880298,37.24,81421.48,0.0,-0.60733,0.00019,20.89327]
[1778777880320,37.24,81421.48,0.0,-0.60733,0.00019,20.89327]
[1778777880353,37.24,81425.33,0.0,-0.6066,0.00019,20.90497]
[1778777881956,37.24,81425.33,0.0,-0.6066,0.00019,20.90496]
[1778777882464,37.24,81425.33,0.0,-0.6066,0.00019,20.90496]
[1778777882534,37.24,81433.88,0.0,-0.60499,0.00019,20.93075]
[1778777883933,37.24,81433.88,0.0,-0.60499,0.00019,20.93075]
[1778777884138,37.24,81427.1,0.0,-0.60628,0.00019,20.91023]
[1778777885135,37.24,81422.72,0.0,-0.6071,0.00019,20.89691]
[1778777885932,37.24,81422.72,0.0,-0.6071,0.00019,20.89691]
[1778777885948,37.24,81422.72,0.0,-0.6071,0.00019,20.89691]
[1778777886144,37.24,81420.23,0.0,-0.60758,0.00019,20.88927]
[1778777887154,37.24,81430.52,0.0,-0.60562,0.00019,20.92062]
[1778777890178,37.23,81439.2,0.0,-0.60399,0.00019,20.94645]
[1778777893196,37.23,81454.07,0.0,-0.60117,0.00019,20.99023]
[1778777894201,37.23,81462.97,0.0,-0.59947,0.00019,21.01599]
[1778777897499,37.23,81468.38,0.0,-0.59843,0.00019,21.03148]
[1778777897556,37.23,81469.33,0.0,-0.59825,0.00019,21.0342]
[1778777900242,37.23,81473.01,0.0,-0.59755,0.00019,21.04466]
[1778777901890,37.23,81472.15,0.0,-0.59771,0.00019,21.04224]
[1778777902020,37.23,81472.15,0.0,-0.59771,0.00019,21.04224]
[1778777902837,37.23,81472.21,0.0,-0.5977,0.00019,21.04243]
[1778777903263,37.23,81476.9,0.0,-0.5968,0.00019,21.05565]
[1778777904206,37.23,81476.9,0.0,-0.5968,0.00019,21.05565]
[1778777904288,37.23,81484.54,0.0,-0.59534,0.00019,21.07698]
[1778777905276,37.23,81484.54,0.0,-0.59533,0.00019,21.07702]
[1778777906063,37.23,81484.54,0.0,-0.59533,0.00019,21.07702]
[1778777908522,37.24,81478.7,0.0,-0.59644,0.00019,21.06084]
[1778777908530,37.23,81468.88,0.0,-0.59833,0.00019,21.03305]
[1778777910313,37.23,81481.32,0.0,-0.59595,0.00019,21.06804]
[1778777911422,37.23,81481.32,0.0,-0.59595,0.00019,21.06804]
[1778777911524,37.23,81482.06,0.0,-0.59584,0.00019,21.06521]
[1778777915793,37.23,81483.33,0.0,-0.59561,0.00019,21.06858]
[1778777915819,37.23,81483.33,0.0,-0.59561,0.00019,21.06858]
[1778777916960,37.23,81483.84,0.0,-0.59551,0.00019,21.07003]
[1778777917107,37.23,81483.84,0.0,-0.59551,0.00019,21.07003]
[1778777917363,37.23,81483.51,0.0,-0.59557,0.00019,21.06915]
[1778777918234,37.23,81483.51,0.0,-0.59557,0.00019,21.06915]
[1778777918239,37.23,81483.51,0.0,-0.59557,0.00019,21.06915]
[1778777918268,37.23,81483.51,0.0,-0.59557,0.00019,21.06915]
[1778777918373,37.23,81489.07,0.0,-0.5945,0.00019,21.08455]
[1778777919826,37.23,81489.07,0.0,-0.5945,0.00019,21.0845]
[1778777920021,37.23,81489.07,0.0,-0.5945,0.00019,21.0845]
[1778777920385,37.23,81492.42,0.0,-0.59387,0.00019,21.09364]
[1778777923488,37.22,81495.85,0.0,-0.59322,0.00019,21.10287]
[1778777923563,37.22,81506.13,0.0,-0.59125,0.00019,21.13049]
[1778777923892,37.22,81506.13,0.0,-0.59125,0.00019,21.13049]
[1778777924011,37.22,81506.13,0.0,-0.59125,0.00019,21.13049]
[1778777924412,37.22,81507.2,0.0,-0.59105,0.00019,21.13335]
[1778777925418,37.22,81521.55,0.0,-0.5883,0.00019,21.17096]
[1778777926426,37.22,81526.79,0.0,-0.58729,0.00019,21.18446]
[1778777928275,37.22,81527.19,0.0,-0.58722,0.00019,21.18549]
[1778777928483,37.22,81533.01,0.0,-0.5861,0.00019,21.20025]
[1778777930456,37.22,81543.07,0.0,-0.58417,0.00019,21.22554]
[1778777931113,37.22,81543.07,0.0,-0.58417,0.00019,21.22554]
[1778777931138,37.22,81543.07,0.0,-0.58417,0.00019,21.22554]
[1778777931310,37.22,81543.07,0.0,-0.58417,0.00019,21.22554]
[1778777931333,37.22,81543.07,0.0,-0.58417,0.00019,21.22554]
[1778777931473,37.2,81547.18,0.0,-0.58341,0.00019,21.23528]
[1778777931892,37.2,81547.18,0.0,-0.58341,0.00019,21.23528]
[1778777932477,37.18,81553.66,0.0,-0.58221,0.00019,21.25072]
[1778777933412,37.18,81553.66,0.0,-0.58221,0.00019,21.25072]
[1778777933434,37.18,81553.66,0.0,-0.58221,0.00019,21.25072]
[1778777933435,37.18,81553.66,0.0,-0.58221,0.00019,21.25072]
[1778777933506,37.18,81563.64,0.0,-0.58028,0.00019,21.27482]
[1778777935499,37.18,81565.21,0.0,-0.57998,0.00019,21.27855]
[1778777937607,37.18,81571.1,0.0,-0.57884,0.00019,21.29246]
[1778777939810,37.18,81572.45,0.0,-0.57859,0.00019,21.2956]
[1778777939875,37.18,81572.45,0.0,-0.57859,0.00019,21.2956]
[1778777940543,37.18,81580.84,0.0,-0.57696,0.00019,21.31511]
[1778777941542,37.18,81580.33,0.0,-0.57707,0.00019,21.31389]
[1778777943441,37.18,81578.33,0.0,-0.57746,0.00019,21.30925]
[1778777943616,37.18,81578.33,0.0,-0.57746,0.00019,21.30925]
[1778777943700,37.18,81591.1,0.0,-0.57499,0.00019,21.33843]
[1778777944333,37.18,81591.1,0.0,-0.57499,0.00019,21.33843]
[1778777944367,37.18,81591.1,0.0,-0.57499,0.00019,21.33843]
[1778777944498,37.18,81591.1,0.0,-0.57499,0.00019,21.33843]
[1778777944593,37.18,81646.45,0.0,-0.56425,0.00019,21.45553]
[1778777944922,37.18,81646.45,0.0,-0.56425,0.00019,21.45553]
[1778777945584,37.18,81646.33,0.0,-0.56427,0.00019,21.45529]
[1778777946592,37.18,81665.97,0.0,-0.56045,0.00019,21.49314]
[1778777947597,37.16,81679.62,0.0,-0.55782,0.00019,21.51805]
[1778777948604,37.17,81677.31,0.0,-0.55825,0.00019,21.514]
[1778777952639,37.19,81664.62,0.0,-0.56068,0.00019,21.49087]
[1778777953628,37.19,81664.62,0.0,-0.56068,0.00019,21.49087]
[1778777953646,37.19,81664.62,0.0,-0.56068,0.00019,21.49087]
[1778777953655,37.19,81664.62,0.0,-0.56068,0.00019,21.49087]
[1778777953674,37.19,81664.62,0.0,-0.56068,0.00019,21.49087]
[1778777953715,37.19,81665.18,0.0,-0.56057,0.00019,21.49192]
[1778777953929,37.19,81665.18,0.0,-0.56057,0.00019,21.49192]
[1778777953946,37.19,81665.18,0.0,-0.56057,0.00019,21.49192]
[1778777953966,37.19,81665.18,0.0,-0.56057,0.00019,21.49192]
[1778777953978,37.19,81665.18,0.0,-0.56057,0.00019,21.49192]
[1778777954646,37.19,81665.18,0.0,-0.56057,0.00019,21.49193]
[1778777956966,37.19,81666.33,0.0,-0.56035,0.00019,21.49409]
[1778777956987,37.19,81666.33,0.0,-0.56035,0.00019,21.49409]
[1778777957669,37.19,81666.31,0.0,-0.56035,0.00019,21.49405]
[1778777958144,37.19,81666.31,0.0,-0.56035,0.00019,21.49405]
[1778777958178,37.19,81666.31,0.0,-0.56035,0.00019,21.49405]
[1778777958678,37.19,81667.32,0.0,-0.56015,0.00019,21.49595]
[1778777959718,37.19,81667.32,0.0,-0.56015,0.00019,21.49595]
[1778777959760,37.19,81667.32,0.0,-0.56015,0.00019,21.49595]
[1778777959747,37.2,81673.96,0.0,-0.55886,0.00019,21.50824]
[1778777960510,37.2,81673.96,0.0,-0.55886,0.00019,21.50824]
[1778777960577,37.2,81673.96,0.0,-0.55886,0.00019,21.50824]
[1778777960697,37.2,81673.85,0.0,-0.55888,0.00019,21.50804]
[1778777961134,37.2,81673.85,0.0,-0.55888,0.00019,21.50804]
[1778777961160,37.2,81673.85,0.0,-0.55888,0.00019,21.50804]
[1778777961320,37.2,81673.85,0.0,-0.55888,0.00019,21.50804]
[1778777961589,37.2,81673.85,0.0,-0.55888,0.00019,21.50804]
[1778777961634,37.2,81673.85,0.0,-0.55888,0.00019,21.50804]
[1778777961805,37.2,81697.39,0.0,-0.5543,0.00019,21.54983]
[1778777962449,37.2,81697.39,0.0,-0.5543,0.00019,21.54983]
[1778777962748,37.2,81697.39,0.0,-0.5543,0.00019,21.54983]
[1778777962781,37.18,81713.42,0.0,-0.5512,0.0002,21.57642]
[1778777963284,37.18,81713.42,0.0,-0.5512,0.0002,21.57642]
[1778777963348,37.18,81713.42,0.0,-0.5512,0.0002,21.57642]
[1778777963547,37.18,81713.42,0.0,-0.5512,0.0002,21.57642]
[1778777963711,37.17,81714.24,0.0,-0.55105,0.0002,21.57772]
[1778777964716,37.17,81717.43,0.0,-0.55043,0.0002,21.58286]
[1778777965387,37.17,81717.43,0.0,-0.55043,0.0002,21.58286]
[1778777965631,37.17,81717.43,0.0,-0.55043,0.0002,21.58286]
[1778777965660,37.17,81717.43,0.0,-0.55043,0.0002,21.58286]
[1778777965729,37.16,81716.27,0.0,-0.55067,0.0002,21.58093]
[1778777965885,37.16,81716.27,0.0,-0.55067,0.0002,21.58093]
[1778777966731,37.16,81716.67,0.0,-0.5506,0.0002,21.58148]
[1778777967626,37.16,81716.67,0.0,-0.5506,0.0002,21.58148]
[1778777967674,37.16,81716.67,0.0,-0.5506,0.0002,21.58148]
[1778777967741,37.16,81713.53,0.0,-0.55122,0.0002,21.57637]
[1778777968872,37.15,81716.81,0.0,-0.55058,0.0002,21.58169]
[1778777968884,37.15,81716.81,0.0,-0.55058,0.0002,21.58169]
[1778777969759,37.15,81725.11,0.0,-0.54896,0.0002,21.59494]
[1778777970113,37.15,81725.11,0.0,-0.54896,0.0002,21.59494]
[1778777970501,37.15,81725.11,0.0,-0.54896,0.0002,21.59494]
[1778777970779,37.15,81736.02,0.0,-0.54683,0.0002,21.61176]
[1778777971158,37.15,81736.02,0.0,-0.54683,0.0002,21.61176]
[1778777971230,37.15,81736.02,0.0,-0.54683,0.0002,21.61176]
[1778777971616,37.15,81736.02,0.0,-0.54683,0.0002,21.61176]
[1778777971633,37.15,81736.02,0.0,-0.54683,0.0002,21.61176]
[1778777971707,37.15,81736.02,0.0,-0.54683,0.0002,21.61176]
[1778777971794,37.14,81770.04,0.0,-0.5402,0.0002,21.6557]
[1778777971863,37.14,81770.04,0.0,-0.5402,0.0002,21.6557]
[1778777972082,37.14,81770.04,0.0,-0.5402,0.0002,21.6557]
[1778777972781,37.14,81771.84,0.0,-0.53985,0.0002,21.65811]
[1778777973016,37.14,81771.84,0.0,-0.53985,0.0002,21.65811]
[1778777973162,37.14,81771.84,0.0,-0.53985,0.0002,21.65811]
[1778777973417,37.14,81771.84,0.0,-0.53985,0.0002,21.65811]
[1778777973786,37.15,81779.5,0.0,-0.53834,0.0002,21.66821]
[1778777974793,37.15,81791.59,0.0,-0.53597,0.0002,21.68348]
[1778777975835,37.15,81795.48,0.0,-0.53521,0.0002,21.68823]
[1778777976710,37.15,81795.48,0.0,-0.53521,0.0002,21.68823]
[1778777976746,37.15,81795.48,0.0,-0.53521,0.0002,21.68823]
[1778777976809,37.14,81798.98,0.0,-0.53452,0.0002,21.69242]
[1778777977326,37.14,81798.98,0.0,-0.53452,0.0002,21.69242]
[1778777977371,37.14,81798.98,0.0,-0.53452,0.0002,21.69242]
[1778777977416,37.14,81798.98,0.0,-0.53452,0.0002,21.69242]
[1778777977820,37.14,81810.04,0.0,-0.53236,0.0002,21.70528]
[1778777977910,37.14,81810.04,0.0,-0.53236,0.0002,21.70528]
[1778777977939,37.14,81810.04,0.0,-0.53236,0.0002,21.70528]
[1778777978832,37.14,81827.35,0.0,-0.52896,0.0002,21.72413]
[1778777979213,37.14,81827.35,0.0,-0.52896,0.0002,21.72413]
[1778777979244,37.14,81827.35,0.0,-0.52896,0.0002,21.72413]
[1778777979838,37.13,81829.76,0.0,-0.5285,0.0002,21.7266]
[1778777980039,37.13,81829.76,0.0,-0.5285,0.0002,21.7266]
[1778777980080,37.13,81829.76,0.0,-0.5285,0.0002,21.7266]
[1778777980764,37.13,81829.76,0.0,-0.5285,0.0002,21.7266]
[1778777980800,37.13,81829.76,0.0,-0.5285,0.0002,21.7266]
[1778777980850,37.13,81826.02,0.0,-0.52923,0.0002,21.7227]
[1778777981201,37.13,81826.02,0.0,-0.52923,0.0002,21.7227]
[1778777981246,37.13,81826.02,0.0,-0.52923,0.0002,21.7227]
[1778777981853,37.13,81817.36,0.0,-0.53094,0.0002,21.71338]
[1778777982859,37.12,81798.49,0.0,-0.53465,0.0002,21.69169]
[1778777983129,37.12,81798.49,0.0,-0.53465,0.0002,21.69169]
[1778777983865,37.12,81796.12,0.0,-0.53512,0.0002,21.68883]
[1778777984059,37.12,81796.12,0.0,-0.53512,0.0002,21.68883]
[1778777984135,37.12,81796.12,0.0,-0.53512,0.0002,21.68883]
[1778777984202,37.12,81796.12,0.0,-0.53512,0.0002,21.68883]
[1778777984874,37.12,81795.45,0.0,-0.53525,0.0002,21.68802]
[1778777985243,37.12,81787.57,0.0,-0.53679,0.0002,21.6783]
[1778777987168,37.12,81788.2,0.0,-0.53667,0.0002,21.67909]
[1778777987320,37.12,81788.2,0.0,-0.53667,0.0002,21.67909]
[1778777987546,37.12,81788.2,0.0,-0.53667,0.0002,21.67909]
[1778777987619,37.12,81788.2,0.0,-0.53667,0.0002,21.67909]
[1778777987657,37.12,81788.2,0.0,-0.53667,0.0002,21.67909]
[1778777987682,37.12,81788.2,0.0,-0.53667,0.0002,21.67909]
[1778777987759,37.12,81801.73,0.0,-0.53402,0.0002,21.69553]
[1778777987929,37.12,81801.73,0.0,-0.53402,0.0002,21.69553]
[1778777988221,37.12,81819.98,0.0,-0.53043,0.0002,21.71622]
[1778777989583,37.12,81819.98,0.0,-0.53043,0.0002,21.71622]
[1778777989618,37.12,81819.98,0.0,-0.53043,0.0002,21.71622]
[1778777989649,37.12,81828.31,0.0,-0.52879,0.0002,21.72506]
[1778777990926,37.14,81831.93,0.0,-0.52806,0.0002,21.72885]
[1778777992306,37.14,81831.93,0.0,-0.52806,0.0002,21.72885]
[1778777992329,37.14,81831.93,0.0,-0.52806,0.0002,21.72885]
[1778777992734,37.14,81830.82,0.0,-0.52828,0.0002,21.72773]
[1778777993076,37.14,81830.82,0.0,-0.52828,0.0002,21.72773]
[1778777993105,37.14,81830.82,0.0,-0.52828,0.0002,21.72773]
[1778777993114,37.14,81830.82,0.0,-0.52828,0.0002,21.72773]
[1778777993605,37.14,81830.82,0.0,-0.52828,0.0002,21.72773]
[1778777993614,37.14,81830.82,0.0,-0.52828,0.0002,21.72773]
[1778777993701,37.14,81830.82,0.0,-0.52828,0.0002,21.72773]
[1778777993791,37.14,81849.51,0.0,-0.52461,0.0002,21.74598]
[1778777994577,37.14,81848.89,0.0,-0.52473,0.0002,21.7454]
[1778777995432,37.14,81848.89,0.0,-0.52473,0.0002,21.7454]
[1778777995452,37.14,81848.89,0.0,-0.52473,0.0002,21.7454]
[1778777995523,37.14,81853.43,0.0,-0.52385,0.0002,21.74956]
[1778777996653,37.14,81853.43,0.0,-0.52385,0.0002,21.74956]
[1778777996667,37.14,81853.43,0.0,-0.52385,0.0002,21.74956]
[1778777996733,37.13,81854.02,0.0,-0.52374,0.0002,21.75007]
[1778777997628,37.13,81854.02,0.0,-0.52374,0.0002,21.75007]
[1778777997689,37.13,81854.02,0.0,-0.52374,0.0002,21.75007]
[1778777997719,37.13,81854.02,0.0,-0.52374,0.0002,21.75007]
[1778777997722,37.13,81849.17,0.0,-0.52469,0.0002,21.74563]
[1778777997918,37.13,81849.17,0.0,-0.52469,0.0002,21.74563]
[1778777998803,37.13,81849.17,0.0,-0.52469,0.0002,21.74563]
[1778777998838,37.13,81849.17,0.0,-0.52469,0.0002,21.74563]
[1778777998846,37.14,81859.01,0.0,-0.52275,0.0002,21.75453]
[1778777999667,37.14,81859.01,0.0,-0.52275,0.0002,21.75453]
[1778777999686,37.13,81855.85,0.0,-0.52338,0.0002,21.75171]
[1778778000440,37.13,81855.85,0.0,-0.52338,0.0002,21.75171]
[1778778000475,37.13,81855.85,0.0,-0.52338,0.0002,21.75171]
[1778778000599,37.13,81855.85,0.0,-0.52338,0.0002,21.75171]
[1778778000625,37.13,81855.85,0.0,-0.52338,0.0002,21.75171]
[1778778000778,37.13,81855.85,0.0,-0.52338,0.0002,21.75171]
[1778778000811,37.13,81855.85,0.0,-0.52338,0.0002,21.75171]
[1778778000820,37.13,81852.26,0.0,-0.52408,0.0002,21.74846]
[1778778001800,37.12,81847.03,0.0,-0.52512,0.0002,21.74359]
[1778778001940,37.12,81847.03,0.0,-0.52512,0.0002,21.74359]
[1778778001982,37.12,81847.03,0.0,-0.52512,0.0002,21.74359]
[1778778002029,37.12,81847.03,0.0,-0.52512,0.0002,21.74359]
[1778778002637,37.12,81847.03,0.0,-0.52512,0.0002,21.74359]
[1778778002695,37.12,81847.03,0.0,-0.52512,0.0002,21.74359]
[1778778002727,37.12,81847.03,0.0,-0.52512,0.0002,21.74359]
[1778778002811,37.12,81861.83,0.0,-0.52221,0.0002,21.75695]
[1778778003205,37.12,81861.83,0.0,-0.52221,0.0002,21.75695]
[1778778003377,37.12,81861.83,0.0,-0.52221,0.0002,21.75695]
[1778778003409,37.12,81871.35,0.0,-0.52034,0.0002,21.76492]
[1778778003997,37.12,81871.35,0.0,-0.52034,0.0002,21.76492]
[1778778004511,37.12,81871.35,0.0,-0.52034,0.0002,21.76492]
[1778778004828,37.12,81871.35,0.0,-0.52034,0.0002,21.76492]
[1778778004846,37.11,81872.56,0.0,-0.52012,0.0002,21.76588]
[1778778005332,37.11,81872.56,0.0,-0.52012,0.0002,21.76588]
[1778778005962,37.11,81832.23,0.0,-0.52804,0.0002,21.72902]
[1778778005997,37.11,81832.23,0.0,-0.52804,0.0002,21.72902]
[1778778006422,37.11,81832.23,0.0,-0.52804,0.0002,21.72902]
[1778778006593,37.11,81832.23,0.0,-0.52804,0.0002,21.72902]
[1778778006861,37.13,81816.75,0.0,-0.53105,0.0002,21.71272]
[1778778007120,37.13,81816.75,0.0,-0.53105,0.0002,21.71272]
[1778778007764,37.13,81816.75,0.0,-0.53105,0.0002,21.71272]
[1778778007980,37.13,81809.89,0.0,-0.5324,0.0002,21.70505]
[1778778008347,37.13,81809.89,0.0,-0.5324,0.0002,21.70505]
[1778778008389,37.13,81809.89,0.0,-0.5324,0.0002,21.70505]
[1778778008530,37.13,81809.89,0.0,-0.5324,0.0002,21.70505]
[1778778008557,37.13,81830.82,0.0,-0.52829,0.0002,21.72768]
[1778778008993,37.13,81830.82,0.0,-0.52829,0.0002,21.72768]
[1778778009147,37.13,81830.82,0.0,-0.52829,0.0002,21.72768]
[1778778010516,37.13,81830.82,0.0,-0.52829,0.0002,21.72768]
[1778778010530,37.13,81830.82,0.0,-0.52829,0.0002,21.72768]
[1778778010541,37.13,81830.82,0.0,-0.52829,0.0002,21.72768]
[1778778010566,37.13,81830.82,0.0,-0.52829,0.0002,21.72768]
[1778778010678,37.13,81830.82,0.0,-0.52829,0.0002,21.72768]
[1778778010724,37.13,81830.82,0.0,-0.52829,0.0002,21.72768]
[1778778010830,37.13,81830.24,0.0,-0.5284,0.0002,21.72709]
[1778778012105,37.13,81830.24,0.0,-0.5284,0.0002,21.72709]
[1778778012129,37.13,81830.24,0.0,-0.5284,0.0002,21.72709]
[1778778012351,37.13,81830.24,0.0,-0.5284,0.0002,21.72709]
[1778778012381,37.13,81830.24,0.0,-0.5284,0.0002,21.72709]
[1778778012522,37.13,81830.24,0.0,-0.5284,0.0002,21.72709]
[1778778012540,37.13,81830.24,0.0,-0.5284,0.0002,21.72709]
[1778778012666,37.13,81830.24,0.0,-0.5284,0.0002,21.72709]
[1778778012760,37.13,81811.07,0.0,-0.53216,0.0002,21.70641]
[1778778013434,37.13,81817.98,0.0,-0.53081,0.0002,21.71409]
[1778778015499,37.14,81817.98,0.0,-0.53081,0.0002,21.7141]
[1778778015536,37.14,81817.98,0.0,-0.53081,0.0002,21.7141]
[1778778015810,37.14,81817.98,0.0,-0.53081,0.0002,21.7141]
[1778778015832,37.14,81817.98,0.0,-0.53081,0.0002,21.7141]
[1778778015846,37.14,81820.21,0.0,-0.53037,0.0002,21.71652]
[1778778016477,37.14,81820.21,0.0,-0.53037,0.0002,21.71652]
[1778778016493,37.14,81820.21,0.0,-0.53037,0.0002,21.71652]
[1778778016503,37.14,81820.21,0.0,-0.53037,0.0002,21.71652]
[1778778016535,37.14,81820.21,0.0,-0.53037,0.0002,21.71652]
[1778778016687,37.14,81820.21,0.0,-0.53037,0.0002,21.71652]
[1778778016717,37.14,81820.21,0.0,-0.53037,0.0002,21.71652]
[1778778016757,37.14,81820.21,0.0,-0.53037,0.0002,21.71652]
[1778778016802,37.14,81820.21,0.0,-0.53037,0.0002,21.71652]
[1778778016859,37.14,81832.14,0.0,-0.52802,0.0002,21.72906]
[1778778016976,37.14,81832.14,0.0,-0.52802,0.0002,21.72906]
[1778778017030,37.14,81832.14,0.0,-0.52802,0.0002,21.72906]
[1778778017164,37.14,81832.14,0.0,-0.52802,0.0002,21.72906]
[1778778017220,37.14,81832.14,0.0,-0.52802,0.0002,21.72906]
[1778778017856,37.14,81847.83,0.0,-0.52494,0.0002,21.7444]
[1778778018895,37.14,81849.46,0.0,-0.52462,0.0002,21.74592]
[1778778019364,37.14,81849.46,0.0,-0.52462,0.0002,21.74592]
[1778778019375,37.14,81849.46,0.0,-0.52462,0.0002,21.74592]
[1778778019656,37.14,81849.46,0.0,-0.52462,0.0002,21.74592]
[1778778019674,37.14,81849.46,0.0,-0.52462,0.0002,21.74592]
[1778778019757,37.14,81843.8,0.0,-0.52573,0.0002,21.74059]
[1778778020221,37.14,81843.8,0.0,-0.52573,0.0002,21.74059]
[1778778020249,37.14,81843.8,0.0,-0.52573,0.0002,21.74059]
[1778778020413,37.14,81843.8,0.0,-0.52573,0.0002,21.74059]
[1778778020428,37.14,81843.8,0.0,-0.52573,0.0002,21.74059]
[1778778020812,37.14,81843.8,0.0,-0.52573,0.0002,21.74059]
[1778778020859,37.14,81843.8,0.0,-0.52573,0.0002,21.74059]
[1778778020875,37.14,81836.69,0.0,-0.52713,0.0002,21.73365]
[1778778022186,37.14,81822.97,0.0,-0.52982,0.0002,21.71952]
[1778778023421,37.14,81823.15,0.0,-0.52978,0.0002,21.71971]
[1778778024085,37.14,81823.15,0.0,-0.52978,0.0002,21.71971]
[1778778024129,37.14,81823.15,0.0,-0.52978,0.0002,21.71971]
[1778778024790,37.14,81823.15,0.0,-0.52978,0.0002,21.71971]
[1778778024864,37.14,81823.15,0.0,-0.52978,0.0002,21.71971]
[1778778024857,37.15,81816.54,0.0,-0.53108,0.0002,21.71256]
[1778778026257,37.15,81815.49,0.0,-0.53128,0.0002,21.7114]
[1778778026326,37.15,81815.49,0.0,-0.53128,0.0002,21.7114]
[1778778026549,37.15,81815.49,0.0,-0.53128,0.0002,21.7114]
[1778778026614,37.15,81815.49,0.0,-0.53128,0.0002,21.7114]
[1778778026934,37.15,81815.49,0.0,-0.53128,0.0002,21.7114]
[1778778026685,37.15,81800.63,0.0,-0.5342,0.0002,21.69439]
[1778778027694,37.14,81788.19,0.0,-0.53664,0.0002,21.67926]
[1778778029347,37.14,81788.19,0.0,-0.53664,0.0002,21.67926]
[1778778029525,37.15,81796.22,0.0,-0.53506,0.0002,21.68912]
[1778778031950,37.15,81796.22,0.0,-0.53506,0.0002,21.68912]
[1778778032045,37.15,81792.76,0.0,-0.53575,0.0002,21.68024]
[1778778032153,37.15,81792.76,0.0,-0.53575,0.0002,21.68024]
[1778778032186,37.15,81792.76,0.0,-0.53575,0.0002,21.68024]
[1778778032908,37.15,81792.76,0.0,-0.53575,0.0002,21.68024]
[1778778032933,37.15,81792.76,0.0,-0.53575,0.0002,21.68024]
[1778778032873,37.15,81787.92,0.0,-0.5367,0.0002,21.67425]
[1778778033037,37.15,81787.92,0.0,-0.5367,0.0002,21.67425]
[1778778033264,37.15,81787.14,0.0,-0.53685,0.0002,21.67328]
[1778778034269,37.15,81780.64,0.0,-0.53812,0.0002,21.66503]
[1778778036304,37.15,81780.85,0.0,-0.53808,0.0002,21.66531]
[1778778036469,37.15,81780.85,0.0,-0.53808,0.0002,21.66531]
[1778778036781,37.15,81780.85,0.0,-0.53808,0.0002,21.66531]
[1778778036852,37.15,81780.85,0.0,-0.53808,0.0002,21.66531]
[1778778036923,37.15,81780.85,0.0,-0.53808,0.0002,21.66531]
[1778778036928,37.15,81798.66,0.0,-0.53458,0.0002,21.68741]
[1778778037199,37.15,81798.66,0.0,-0.53458,0.0002,21.68741]
[1778778037319,37.15,81798.66,0.0,-0.53458,0.0002,21.68741]
[1778778037545,37.15,81798.66,0.0,-0.53458,0.0002,21.68741]
[1778778037578,37.15,81798.66,0.0,-0.53458,0.0002,21.68741]
[1778778037647,37.16,81808.66,0.0,-0.53262,0.0002,21.69911]
[1778778040256,37.16,81811.45,0.0,-0.53207,0.0002,21.70228]
[1778778040322,37.16,81809.44,0.0,-0.53246,0.0002,21.70001]
[1778778041092,37.16,81809.44,0.0,-0.53246,0.0002,21.70001]
[1778778041893,37.16,81790.83,0.0,-0.53611,0.0002,21.67795]
[1778778042967,37.16,81795.92,0.0,-0.53511,0.0002,21.68416]
[1778778044013,37.16,81791.96,0.0,-0.53589,0.0002,21.67934]
[1778778044078,37.16,81791.96,0.0,-0.53589,0.0002,21.67934]
[1778778044709,37.16,81785.76,0.0,-0.5371,0.0002,21.67162]
[1778778046361,37.16,81781.72,0.0,-0.53789,0.0002,21.66649]
[1778778047345,37.16,81781.72,0.0,-0.53789,0.0002,21.66649]
[1778778047462,37.16,81771.13,0.0,-0.53997,0.0002,21.65264]
[1778778049535,37.16,81771.13,0.0,-0.53996,0.0002,21.65266]
[1778778049636,37.16,81763.99,0.0,-0.54136,0.0002,21.64298]
[1778778052252,37.17,81765.47,0.0,-0.54107,0.0002,21.64504]
[1778778052462,37.17,81771.78,0.0,-0.53983,0.0002,21.65355]
[1778778053877,37.17,81776.31,0.0,-0.53894,0.0002,21.65955]
[1778778055224,37.17,81776.31,0.0,-0.53894,0.0002,21.65955]
[1778778055617,37.17,81776.31,0.0,-0.53894,0.0002,21.65955]
[1778778055795,37.17,81776.31,0.0,-0.53894,0.0002,21.65955]
[1778778055812,37.17,81786.48,0.0,-0.53695,0.0002,21.67261]
[1778778056914,37.18,81803.27,0.0,-0.53365,0.0002,21.69298]
[1778778058850,37.18,81806.8,0.0,-0.53296,0.0002,21.69707]
[1778778058944,37.18,81810.29,0.0,-0.53228,0.0002,21.70105]
[1778778059647,37.18,81810.29,0.0,-0.53228,0.0002,21.70105]
[1778778059738,37.18,81813.02,0.0,-0.53174,0.0002,21.70412]
[1778778062498,37.18,81808.95,0.0,-0.53254,0.0002,21.69954]
[1778778063065,37.18,81808.95,0.0,-0.53254,0.0002,21.69954]
[1778778063122,37.18,81808.95,0.0,-0.53254,0.0002,21.69954]
[1778778063505,37.18,81807.72,0.0,-0.53278,0.0002,21.69814]
[1778778064515,37.18,81813.68,0.0,-0.53161,0.0002,21.70488]
[1778778065519,37.18,81818.78,0.0,-0.53061,0.0002,21.7105]
[1778778066880,37.18,81818.78,0.0,-0.53061,0.0002,21.7105]
[1778778066952,37.18,81812.73,0.0,-0.53179,0.0002,21.70383]
[1778778067813,37.18,81812.73,0.0,-0.53179,0.0002,21.70383]
[1778778067972,37.18,81796.27,0.0,-0.53502,0.0002,21.68472]
[1778778068418,37.18,81796.27,0.0,-0.53502,0.0002,21.68472]
[1778778068667,37.18,81796.27,0.0,-0.53502,0.0002,21.68472]
[1778778068685,37.18,81796.27,0.0,-0.53502,0.0002,21.68472]
[1778778068848,37.18,81796.27,0.0,-0.53502,0.0002,21.68472]
[1778778068879,37.18,81759.64,0.0,-0.54219,0.0002,21.63711]
[1778778069147,37.18,81759.64,0.0,-0.54219,0.0002,21.63711]
[1778778069282,37.18,81759.64,0.0,-0.54219,0.0002,21.63711]
[1778778069557,37.18,81759.64,0.0,-0.54219,0.0002,21.63711]
[1778778069733,37.18,81759.64,0.0,-0.54219,0.0002,21.63711]
[1778778069913,37.18,81759.64,0.0,-0.54219,0.0002,21.63711]
[1778778069988,37.18,81743.58,0.0,-0.54532,0.0002,21.61405]
[1778778070020,37.18,81743.58,0.0,-0.54532,0.0002,21.61405]
[1778778071053,37.18,81743.58,0.0,-0.54532,0.0002,21.61405]
[1778778071090,37.18,81743.58,0.0,-0.54532,0.0002,21.61405]
[1778778071569,37.19,81736.22,0.0,-0.54676,0.0002,21.60304]
[1778778072517,37.19,81736.22,0.0,-0.54676,0.0002,21.60304]
[1778778073020,37.19,81736.22,0.0,-0.54676,0.0002,21.60304]
[1778778072957,37.19,81748.94,0.0,-0.54428,0.0002,21.62191]
[1778778073455,37.19,81748.94,0.0,-0.54428,0.0002,21.62191]
[1778778073590,37.19,81748.94,0.0,-0.54428,0.0002,21.62191]
[1778778074387,37.19,81748.94,0.0,-0.54428,0.0002,21.62191]
[1778778074598,37.19,81764.37,0.0,-0.54126,0.0002,21.64368]
[1778778075438,37.19,81764.37,0.0,-0.54126,0.0002,21.64368]
[1778778075927,37.19,81746.7,0.0,-0.54471,0.0002,21.61867]
[1778778077936,37.19,81740.63,0.0,-0.5459,0.0002,21.6097]
[1778778080858,37.19,81741.47,0.0,-0.54573,0.0002,21.61096]
[1778778081055,37.19,81741.47,0.0,-0.54573,0.0002,21.61096]
[1778778081006,37.19,81751.33,0.0,-0.5438,0.0002,21.62539]
[1778778081887,37.19,81751.33,0.0,-0.5438,0.0002,21.62539]
[1778778081937,37.19,81786.91,0.0,-0.53684,0.0002,21.67326]
[1778778082466,37.19,81786.91,0.0,-0.53684,0.0002,21.67326]
[1778778082530,37.19,81786.91,0.0,-0.53684,0.0002,21.67326]
[1778778082656,37.19,81786.91,0.0,-0.53684,0.0002,21.67326]
[1778778083662,37.19,81793.58,0.0,-0.53553,0.0002,21.68151]
[1778778084498,37.19,81793.58,0.0,-0.53553,0.0002,21.68151]
[1778778084535,37.19,81793.58,0.0,-0.53553,0.0002,21.68151]
[1778778084570,37.19,81793.58,0.0,-0.53553,0.0002,21.68151]
[1778778084593,37.19,81793.58,0.0,-0.53553,0.0002,21.68151]
[1778778084635,37.19,81793.58,0.0,-0.53553,0.0002,21.68151]
[1778778084667,37.19,81793.58,0.0,-0.53553,0.0002,21.68151]
[1778778084695,37.19,81793.58,0.0,-0.53553,0.0002,21.68151]
[1778778084928,37.19,81793.58,0.0,-0.53553,0.0002,21.68151]
[1778778084945,37.19,81793.58,0.0,-0.53553,0.0002,21.68151]
[1778778085015,37.19,81770.11,0.0,-0.54012,0.0002,21.65151]
[1778778085676,37.2,81770.11,0.0,-0.54012,0.0002,21.65152]
[1778778087524,37.2,81766.57,0.0,-0.54081,0.0002,21.64675]
[1778778087552,37.2,81766.57,0.0,-0.54081,0.0002,21.64675]
[1778778087746,37.2,81766.57,0.0,-0.54081,0.0002,21.64675]
[1778778087816,37.2,81766.57,0.0,-0.54081,0.0002,21.64675]
[1778778087843,37.2,81754.64,0.0,-0.54314,0.0002,21.63019]
[1778778089269,37.2,81754.64,0.0,-0.54314,0.0002,21.63019]
[1778778089303,37.2,81754.64,0.0,-0.54314,0.0002,21.63019]
[1778778089704,37.2,81751.54,0.0,-0.54375,0.0002,21.62577]
[1778778091717,37.2,81741.63,0.0,-0.5457,0.0002,21.6066]
[1778778093122,37.2,81740.04,0.0,-0.54601,0.0002,21.60423]
[1778778093133,37.2,81740.04,0.0,-0.54601,0.0002,21.60423]
[1778778093903,37.2,81740.04,0.0,-0.54601,0.0002,21.60423]
[1778778093941,37.2,81740.04,0.0,-0.54601,0.0002,21.60423]
[1778778095745,37.2,81753.61,0.0,-0.54335,0.0002,21.62406]
[1778778096107,37.2,81753.61,0.0,-0.54335,0.0002,21.62406]
[1778778096163,37.2,81753.61,0.0,-0.54335,0.0002,21.62406]
[1778778096752,37.2,81748.07,0.0,-0.54444,0.0002,21.61608]
[1778778098061,37.2,81744.97,0.0,-0.54504,0.0002,21.61155]
[1778778098572,37.2,81744.97,0.0,-0.54504,0.0002,21.61155]
[1778778098681,37.2,81744.97,0.0,-0.54504,0.0002,21.61155]
[1778778100852,37.2,81749.03,0.0,-0.54425,0.0002,21.61748]
[1778778100904,37.2,81749.03,0.0,-0.54425,0.0002,21.61748]
[1778778100917,37.2,81752.48,0.0,-0.54357,0.0002,21.62246]
[1778778103988,37.2,81747.72,0.0,-0.5445,0.0002,21.6156]
[1778778109207,37.2,81745.09,0.0,-0.54501,0.0002,21.61176]
[1778778109406,37.2,81745.09,0.0,-0.54501,0.0002,21.61176]
[1778778109734,37.2,81745.09,0.0,-0.54501,0.0002,21.61176]
[1778778109833,37.2,81745.09,0.0,-0.54501,0.0002,21.61176]
[1778778109872,37.2,81756.59,0.0,-0.54276,0.0002,21.62831]
[1778778110096,37.2,81756.59,0.0,-0.54276,0.0002,21.62831]
[1778778110856,37.21,81757.02,0.0,-0.54268,0.0002,21.62893]
[1778778111593,37.21,81757.02,0.0,-0.54268,0.0002,21.62893]
[1778778111927,37.21,81757.02,0.0,-0.54268,0.0002,21.62893]
[1778778114428,37.21,81755.6,0.0,-0.54295,0.0002,21.62694]
[1778778114749,37.21,81755.6,0.0,-0.54295,0.0002,21.62694]
[1778778114903,37.21,81755.6,0.0,-0.54295,0.0002,21.62694]
[1778778114950,37.21,81792.16,0.0,-0.5358,0.0002,21.67519]
[1778778115204,37.21,81792.16,0.0,-0.5358,0.0002,21.67519]
[1778778116036,37.21,81792.16,0.0,-0.5358,0.0002,21.67519]
[1778778116293,37.21,81791.9,0.0,-0.53585,0.0002,21.67487]
[1778778116366,37.21,81791.9,0.0,-0.53585,0.0002,21.67487]
[1778778116618,37.21,81791.9,0.0,-0.53585,0.0002,21.67487]
[1778778116676,37.21,81791.9,0.0,-0.53585,0.0002,21.67487]
[1778778116732,37.21,81791.9,0.0,-0.53585,0.0002,21.67487]
[1778778116779,37.21,81791.9,0.0,-0.53585,0.0002,21.67487]
[1778778116820,37.21,81791.9,0.0,-0.53585,0.0002,21.67487]
[1778778117001,37.21,81791.9,0.0,-0.53585,0.0002,21.67487]
[1778778117017,37.21,81834.29,0.0,-0.52755,0.0002,21.72216]
[1778778117905,37.21,81834.36,0.0,-0.52753,0.0002,21.72223]
[1778778118912,37.21,81830.33,0.0,-0.52832,0.0002,21.71815]
[1778778119361,37.21,81830.33,0.0,-0.52832,0.0002,21.71815]
[1778778119369,37.21,81830.33,0.0,-0.52832,0.0002,21.71815]
[1778778119383,37.21,81830.33,0.0,-0.52832,0.0002,21.71815]
[1778778119559,37.21,81830.33,0.0,-0.52832,0.0002,21.71815]
[1778778119573,37.21,81830.33,0.0,-0.52832,0.0002,21.71815]
[1778778119919,37.21,81827.76,0.0,-0.52882,0.0002,21.7155]
[1778778120931,37.21,81827.76,0.0,-0.52882,0.0002,21.7155]
[1778778120938,37.21,81827.76,0.0,-0.52882,0.0002,21.7155]
[1778778120954,37.21,81827.76,0.0,-0.52882,0.0002,21.7155]
[1778778121030,37.21,81822.39,0.0,-0.52988,0.0002,21.70985]
[1778778122014,37.21,81822.39,0.0,-0.52988,0.0002,21.70985]
[1778778122036,37.21,81821.22,0.0,-0.5301,0.0002,21.7086]
[1778778123149,37.21,81821.22,0.0,-0.5301,0.0002,21.7086]
[1778778123252,37.21,81821.58,0.0,-0.53003,0.0002,21.70898]
[1778778123370,37.21,81821.58,0.0,-0.53003,0.0002,21.70898]
[1778778123455,37.21,81821.58,0.0,-0.53003,0.0002,21.70898]
[1778778123554,37.21,81821.58,0.0,-0.53003,0.0002,21.70898]
[1778778123972,37.21,81821.58,0.0,-0.53003,0.0002,21.70898]
[1778778123984,37.21,81821.58,0.0,-0.53003,0.0002,21.70898]
[1778778124008,37.21,81821.58,0.0,-0.53003,0.0002,21.70898]
[1778778124051,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124193,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124205,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124222,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124348,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124364,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124505,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124546,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124647,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124661,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124722,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124743,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124745,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124772,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124775,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124804,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124934,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778124973,37.21,81838.25,0.0,-0.52677,0.0002,21.72611]
[1778778125011,37.21,81848.15,0.0,-0.52483,0.0002,21.7356]
[1778778125945,37.21,81848.15,0.0,-0.52483,0.0002,21.7356]
[1778778125989,37.22,81853.07,0.0,-0.52386,0.0002,21.74012]
[1778778126343,37.22,81853.07,0.0,-0.52386,0.0002,21.74012]
[1778778126353,37.22,81853.07,0.0,-0.52386,0.0002,21.74012]
[1778778126969,37.22,81853.51,0.0,-0.52377,0.0002,21.74052]
[1778778127976,37.22,81869.4,0.0,-0.52066,0.0002,21.75422]
[1778778129059,37.22,81869.4,0.0,-0.52066,0.0002,21.75422]
[1778778129078,37.22,81869.4,0.0,-0.52066,0.0002,21.75422]
[1778778129063,37.22,81859.74,0.0,-0.52255,0.0002,21.74605]
[1778778130013,37.22,81859.74,0.0,-0.52255,0.0002,21.74605]
[1778778132041,37.21,81854.77,0.0,-0.52353,0.0002,21.74165]
[1778778133355,37.21,81857.81,0.0,-0.52293,0.0002,21.74435]
[1778778133550,37.21,81857.81,0.0,-0.52293,0.0002,21.74435]
[1778778133606,37.21,81857.81,0.0,-0.52293,0.0002,21.74435]
[1778778133921,37.21,81857.81,0.0,-0.52293,0.0002,21.74435]
[1778778133952,37.21,81857.81,0.0,-0.52293,0.0002,21.74435]
[1778778134011,37.21,81857.81,0.0,-0.52293,0.0002,21.74435]
[1778778134063,37.21,81857.81,0.0,-0.52293,0.0002,21.74435]
[1778778134087,37.21,81864.92,0.0,-0.52154,0.0002,21.75048]
[1778778136067,37.22,81874.29,0.0,-0.5197,0.0002,21.75816]
[1778778137075,37.22,81888.76,0.0,-0.51686,0.0002,21.76911]
[1778778138082,37.22,81896.84,0.0,-0.51528,0.0002,21.77475]
[1778778138793,37.22,81896.84,0.0,-0.51528,0.0002,21.77475]
[1778778138881,37.22,81896.84,0.0,-0.51528,0.0002,21.77475]
[1778778139097,37.23,81895.18,0.0,-0.5156,0.0002,21.77363]
[1778778141139,37.25,81897.25,0.0,-0.51518,0.0002,21.77507]
[1778778141157,37.25,81897.25,0.0,-0.51518,0.0002,21.77507]
[1778778142115,37.25,81900.51,0.0,-0.51454,0.0002,21.77724]
[1778778142879,37.25,81900.51,0.0,-0.51454,0.0002,21.77724]
[1778778142920,37.25,81900.51,0.0,-0.51454,0.0002,21.77724]
[1778778143120,37.25,81901.02,0.0,-0.51444,0.0002,21.77758]
[1778778143299,37.25,81901.02,0.0,-0.51444,0.0002,21.77758]
[1778778143342,37.25,81901.02,0.0,-0.51444,0.0002,21.77758]
[1778778143393,37.25,81901.02,0.0,-0.51444,0.0002,21.77758]
[1778778144127,37.25,81900.45,0.0,-0.51455,0.0002,21.7772]
[1778778144617,37.25,81900.45,0.0,-0.51455,0.0002,21.7772]
[1778778144632,37.25,81900.45,0.0,-0.51455,0.0002,21.7772]
[1778778144660,37.25,81900.45,0.0,-0.51455,0.0002,21.7772]
[1778778144683,37.25,81900.45,0.0,-0.51455,0.0002,21.7772]
[1778778144732,37.25,81900.45,0.0,-0.51455,0.0002,21.7772]
[1778778144881,37.25,81900.45,0.0,-0.51455,0.0002,21.7772]
[1778778144920,37.25,81900.45,0.0,-0.51455,0.0002,21.7772]
[1778778145050,37.25,81900.45,0.0,-0.51455,0.0002,21.7772]
[1778778145106,37.25,81907.62,0.0,-0.51314,0.0002,21.78177]
[1778778145786,37.25,81914.39,0.0,-0.51181,0.0002,21.78584]
[1778778146868,37.25,81914.39,0.0,-0.51181,0.0002,21.78584]
[1778778146964,37.26,81914.36,0.0,-0.51182,0.0002,21.78583]
[1778778149053,37.27,81907.29,0.0,-0.5132,0.0002,21.78159]
[1778778149899,37.27,81894.12,0.0,-0.51577,0.0002,21.77298]
[1778778150823,37.28,81889.56,0.0,-0.51666,0.0002,21.76978]
[1778778153035,37.28,81899.85,0.0,-0.51465,0.0002,21.77217]
[1778778153786,37.28,81891.41,0.0,-0.5163,0.0002,21.76643]
[1778778155759,37.28,81890.66,0.0,-0.51645,0.0002,21.7659]
[1778778156082,37.28,81882.32,0.0,-0.51808,0.0002,21.75983]
[1778778156896,37.28,81882.32,0.0,-0.51808,0.0002,21.75983]
[1778778157085,37.28,81882.32,0.0,-0.51808,0.0002,21.75983]
[1778778157114,37.3,81881.98,0.0,-0.51814,0.0002,21.7596]
[1778778157353,37.3,81881.98,0.0,-0.51814,0.0002,21.7596]
[1778778158114,37.3,81859.14,0.0,-0.5226,0.0002,21.74108]
[1778778158342,37.3,81859.14,0.0,-0.5226,0.0002,21.74108]
[1778778158347,37.3,81859.14,0.0,-0.5226,0.0002,21.74108]
[1778778158573,37.3,81859.14,0.0,-0.5226,0.0002,21.74108]
[1778778158810,37.3,81859.14,0.0,-0.5226,0.0002,21.74108]
[1778778158853,37.3,81859.14,0.0,-0.5226,0.0002,21.74108]
[1778778158874,37.3,81867.89,0.0,-0.52089,0.0002,21.7485]
[1778778159971,37.3,81881.19,0.0,-0.51829,0.0002,21.75901]
[1778778160741,37.3,81881.19,0.0,-0.51829,0.0002,21.75901]
[1778778160974,37.3,81881.99,0.0,-0.51813,0.0002,21.75962]
[1778778161232,37.3,81881.99,0.0,-0.51813,0.0002,21.75962]
[1778778161237,37.3,81881.99,0.0,-0.51813,0.0002,21.75962]
[1778778161252,37.3,81881.99,0.0,-0.51813,0.0002,21.75962]
[1778778161376,37.3,81881.99,0.0,-0.51813,0.0002,21.75962]
[1778778161500,37.3,81881.99,0.0,-0.51813,0.0002,21.75962]
[1778778161597,37.3,81887.55,0.0,-0.51704,0.0002,21.76372]
[1778778162687,37.3,81887.55,0.0,-0.51704,0.0002,21.76372]
[1778778162726,37.3,81887.55,0.0,-0.51704,0.0002,21.76372]
[1778778162842,37.3,81887.55,0.0,-0.51704,0.0002,21.76372]
[1778778162889,37.3,81892.22,0.0,-0.51613,0.0002,21.76704]
[1778778163583,37.3,81901.86,0.0,-0.51424,0.0002,21.77352]
[1778778165300,37.31,81898.24,0.0,-0.51495,0.0002,21.77114]
[1778778166752,37.31,81898.24,0.0,-0.51495,0.0002,21.77114]
[1778778166781,37.31,81898.24,0.0,-0.51495,0.0002,21.77114]
[1778778166795,37.31,81893.5,0.0,-0.51588,0.0002,21.76793]
[1778778167615,37.31,81893.5,0.0,-0.51588,0.0002,21.76793]
[1778778167650,37.31,81893.5,0.0,-0.51588,0.0002,21.76793]
[1778778167816,37.31,81893.5,0.0,-0.51588,0.0002,21.76793]
[1778778167816,37.31,81893.56,0.0,-0.51586,0.0002,21.76797]
[1778778170090,37.31,81894.05,0.0,-0.51577,0.0002,21.76831]
[1778778170136,37.31,81894.05,0.0,-0.51577,0.0002,21.76831]
[1778778170324,37.31,81896.94,0.0,-0.5152,0.0002,21.77028]
[1778778170425,37.31,81898.76,0.0,-0.51485,0.0002,21.77149]
[1778778173984,37.31,81900.13,0.0,-0.51458,0.0002,21.7724]
[1778778174053,37.31,81909.1,0.0,-0.51282,0.0002,21.77808]
[1778778177782,37.32,81907.58,0.0,-0.51311,0.0002,21.77715]
[1778778178126,37.32,81904.9,0.0,-0.51364,0.0002,21.77548]
[1778778178886,37.32,81904.9,0.0,-0.51364,0.0002,21.77548]
[1778778179088,37.32,81900.68,0.0,-0.51446,0.0002,21.77277]
[1778778180112,37.32,81905.59,0.0,-0.5135,0.0002,21.77592]
[1778778181853,37.32,81904.3,0.0,-0.51375,0.0002,21.7751]
[1778778182141,37.32,81904.3,0.0,-0.51375,0.0002,21.7751]
[1778778182115,37.32,81907.49,0.0,-0.51313,0.0002,21.7771]
[1778778182823,37.32,81907.49,0.0,-0.51313,0.0002,21.7771]
[1778778182911,37.32,81924.34,0.0,-0.50983,0.0002,21.78676]
[1778778183219,37.32,81924.34,0.0,-0.50983,0.0002,21.78676]
[1778778183299,37.32,81924.34,0.0,-0.50983,0.0002,21.78676]
[1778778183377,37.32,81924.34,0.0,-0.50983,0.0002,21.78676]
[1778778183506,37.32,81924.34,0.0,-0.50983,0.0002,21.78676]
[1778778183653,37.32,81924.34,0.0,-0.50983,0.0002,21.78676]
[1778778183704,37.32,81924.34,0.0,-0.50983,0.0002,21.78676]
[1778778183751,37.32,81924.34,0.0,-0.50983,0.0002,21.78676]
[1778778183924,37.32,81924.34,0.0,-0.50983,0.0002,21.78676]
[1778778184014,37.32,81942.5,0.0,-0.50628,0.0002,21.79551]
[1778778184466,37.34,81942.43,0.0,-0.50629,0.0002,21.79549]
[1778778185217,37.34,81942.43,0.0,-0.50629,0.0002,21.79549]
[1778778185475,37.34,81949.63,0.0,-0.50488,0.0002,21.79848]
[1778778187479,37.34,81945.23,0.0,-0.50574,0.0002,21.79669]
[1778778188917,37.34,81945.23,0.0,-0.50574,0.0002,21.79669]
[1778778188954,37.34,81945.23,0.0,-0.50574,0.0002,21.79669]
[1778778188985,37.34,81945.23,0.0,-0.50574,0.0002,21.79669]
[1778778189025,37.34,81945.23,0.0,-0.50574,0.0002,21.79669]
[1778778189049,37.34,81945.23,0.0,-0.50574,0.0002,21.79669]
[1778778189187,37.34,81933.76,0.0,-0.50798,0.0002,21.79153]
[1778778189654,37.34,81933.76,0.0,-0.50798,0.0002,21.79153]
[1778778189678,37.34,81933.76,0.0,-0.50798,0.0002,21.79153]
[1778778189726,37.34,81920.64,0.0,-0.51054,0.0002,21.78479]
[1778778190779,37.34,81920.64,0.0,-0.51054,0.0002,21.78479]
[1778778190912,37.34,81908.84,0.0,-0.51285,0.0002,21.77795]
[1778778191507,37.34,81908.84,0.0,-0.51285,0.0002,21.77796]
[1778778192989,37.34,81908.84,0.0,-0.51285,0.0002,21.77796]
[1778778193033,37.34,81900.9,0.0,-0.5144,0.0002,21.77295]
[1778778194139,37.34,81900.9,0.0,-0.5144,0.0002,21.77295]
[1778778194199,37.34,81900.9,0.0,-0.5144,0.0002,21.77295]
[1778778194171,37.35,81903.65,0.0,-0.51386,0.0002,21.77472]
[1778778194370,37.35,81903.65,0.0,-0.51386,0.0002,21.77472]
[1778778194398,37.35,81903.65,0.0,-0.51386,0.0002,21.77472]
[1778778194458,37.35,81903.65,0.0,-0.51386,0.0002,21.77472]
[1778778194599,37.35,81903.65,0.0,-0.51386,0.0002,21.77472]
[1778778194631,37.35,81903.65,0.0,-0.51386,0.0002,21.77472]
[1778778194768,37.35,81903.65,0.0,-0.51386,0.0002,21.77472]
[1778778194804,37.35,81903.65,0.0,-0.51386,0.0002,21.77472]
[1778778195133,37.35,81903.65,0.0,-0.51386,0.0002,21.77472]
[1778778195200,37.35,81916.68,0.0,-0.51132,0.0002,21.78258]
[1778778195546,37.35,81916.68,0.0,-0.51132,0.0002,21.78258]
[1778778195663,37.35,81916.68,0.0,-0.51132,0.0002,21.78258]
[1778778195732,37.35,81941.85,0.0,-0.5064,0.0002,21.79524]
[1778778196544,37.35,81941.85,0.0,-0.5064,0.0002,21.79524]
[1778778197439,37.35,81941.85,0.0,-0.5064,0.0002,21.79524]
[1778778197452,37.35,81941.85,0.0,-0.5064,0.0002,21.79524]
[1778778197506,37.35,81941.85,0.0,-0.5064,0.0002,21.79524]
[1778778197541,37.35,81941.85,0.0,-0.5064,0.0002,21.79524]
[1778778197804,37.35,81931.23,0.0,-0.50847,0.0002,21.7903]
[1778778198760,37.35,81931.23,0.0,-0.50847,0.0002,21.7903]
[1778778198772,37.35,81931.23,0.0,-0.50847,0.0002,21.7903]
[1778778198812,37.35,81931.23,0.0,-0.50847,0.0002,21.7903]
[1778778199078,37.35,81927.6,0.0,-0.50918,0.0002,21.78848]
[1778778201578,37.35,81937.55,0.0,-0.50724,0.0002,21.79331]
[1778778202405,37.35,81937.55,0.0,-0.50724,0.0002,21.79331]
[1778778202423,37.35,81937.55,0.0,-0.50724,0.0002,21.79331]
[1778778202524,37.35,81937.55,0.0,-0.50724,0.0002,21.79331]
[1778778202605,37.35,81937.55,0.0,-0.50724,0.0002,21.79331]
[1778778202752,37.35,81937.55,0.0,-0.50724,0.0002,21.79331]
[1778778202827,37.35,81937.55,0.0,-0.50724,0.0002,21.79331]
[1778778202958,37.35,81937.55,0.0,-0.50724,0.0002,21.79331]
[1778778203003,37.35,81937.55,0.0,-0.50724,0.0002,21.79331]
[1778778203160,37.35,81937.55,0.0,-0.50724,0.0002,21.79331]
[1778778203162,37.35,81946.65,0.0,-0.50546,0.0002,21.79728]
[1778778205943,37.35,81946.25,0.0,-0.50553,0.0002,21.79712]
[1778778206010,37.35,81946.26,0.0,-0.50553,0.0002,21.79712]
[1778778207956,37.35,81946.26,0.0,-0.50553,0.0002,21.79712]
[1778778208009,37.35,81935.63,0.0,-0.50761,0.0002,21.79242]
[1778778209075,37.35,81935.63,0.0,-0.50761,0.0002,21.79242]
[1778778209162,37.35,81933.17,0.0,-0.50809,0.0002,21.79125]
[1778778214186,37.35,81932.44,0.0,-0.50824,0.0002,21.78623]
[1778778214872,37.35,81933.59,0.0,-0.50801,0.0002,21.78679]
[1778778214922,37.35,81933.59,0.0,-0.50801,0.0002,21.78679]
[1778778215065,37.35,81933.59,0.0,-0.50801,0.0002,21.78679]
[1778778215067,37.35,81935.82,0.0,-0.50758,0.0002,21.78785]
[1778778217692,37.37,81930.23,0.0,-0.50866,0.0002,21.78515]
[1778778219637,37.37,81928.78,0.0,-0.50894,0.0002,21.78443]
[1778778219666,37.37,81928.78,0.0,-0.50894,0.0002,21.78443]
[1778778219745,37.37,81928.78,0.0,-0.50894,0.0002,21.78443]
[1778778219755,37.37,81928.78,0.0,-0.50894,0.0002,21.78443]
[1778778219997,37.37,81928.78,0.0,-0.50894,0.0002,21.78443]
[1778778220018,37.37,81928.78,0.0,-0.50894,0.0002,21.78443]
[1778778220030,37.38,81927.0,0.0,-0.50929,0.0002,21.78352]
[1778778223101,37.39,81926.94,0.0,-0.5093,0.0002,21.7835]
[1778778223192,37.4,81927.66,0.0,-0.50915,0.0002,21.78388]
[1778778224405,37.41,81927.91,0.0,-0.50909,0.0002,21.78401]
[1778778224448,37.41,81927.91,0.0,-0.50909,0.0002,21.78401]
[1778778224740,37.42,81932.42,0.0,-0.50821,0.0002,21.78626]
[1778778225816,37.42,81941.42,0.0,-0.50645,0.0002,21.79041]
[1778778226555,37.42,81941.42,0.0,-0.50645,0.0002,21.79041]
[1778778226757,37.42,81941.42,0.0,-0.50645,0.0002,21.79041]
[1778778227928,37.42,81941.42,0.0,-0.50645,0.0002,21.79041]
[1778778227949,37.42,81951.62,0.0,-0.50446,0.0002,21.79461]
[1778778232215,37.42,81946.94,0.0,-0.50537,0.0002,21.79276]
[1778778234035,37.42,81946.94,0.0,-0.50537,0.0002,21.79276]
[1778778234050,37.42,81946.94,0.0,-0.50537,0.0002,21.79276]
[1778778234110,37.42,81946.94,0.0,-0.50537,0.0002,21.79276]
[1778778234146,37.42,81946.94,0.0,-0.50537,0.0002,21.79276]
[1778778235838,37.43,81953.16,0.0,-0.50416,0.0002,21.7952]
[1778778238234,37.43,81963.89,0.0,-0.50206,0.0002,21.79895]
[1778778239854,37.43,81968.08,0.0,-0.50125,0.0002,21.80025]
[1778778240860,37.43,81974.08,0.0,-0.50008,0.0002,21.80195]
[1778778241971,37.44,81980.22,0.0,-0.49888,0.00019,21.8035]
[1778778247700,37.44,81977.24,0.0,-0.49946,0.00019,21.80277]
[1778778252946,37.47,81973.17,0.0,-0.50024,0.00019,21.8017]
[1778778257552,37.48,81971.43,0.0,-0.50058,0.00019,21.80122]
[1778778258246,37.48,81981.96,0.0,-0.49853,0.00019,21.8039]
[1778778259992,37.48,81984.67,0.0,-0.498,0.00019,21.80449]
[1778778260179,37.49,81984.81,0.0,-0.49797,0.00019,21.80452]
[1778778265183,37.5,81983.65,0.0,-0.4982,0.00019,21.80427]
[1778778265284,37.5,81977.48,0.0,-0.4994,0.00019,21.80283]
[1778778267248,37.51,81974.25,0.0,-0.50002,0.00019,21.802]
[1778778270198,37.51,81981.2,0.0,-0.49867,0.00019,21.80372]
[1778778272235,37.52,81974.44,0.0,-0.49999,0.00019,21.79738]
[1778778274199,37.54,81969.01,0.0,-0.50104,0.00019,21.79586]
[1778778276165,37.55,81969.33,0.0,-0.50097,0.00019,21.79596]
[1778778276239,37.55,81970.01,0.0,-0.50084,0.00019,21.79615]
[1778778278521,37.56,81966.2,0.0,-0.50158,0.00019,21.79502]
[1778778279232,37.56,81966.07,0.0,-0.5016,0.00019,21.79498]
[1778778281945,37.56,81966.35,0.0,-0.50155,0.00019,21.79506]
[1778778281994,37.56,81966.35,0.0,-0.50155,0.00019,21.79506]
[1778778282202,37.56,81974.71,0.0,-0.49992,0.00019,21.79745]
[1778778282648,37.56,81974.71,0.0,-0.49992,0.00019,21.79745]
[1778778282682,37.56,81974.71,0.0,-0.49992,0.00019,21.79745]
[1778778284163,37.57,81979.46,0.0,-0.499,0.00019,21.79865]
[1778778285239,37.57,81979.46,0.0,-0.499,0.00019,21.79865]
[1778778285257,37.57,81979.46,0.0,-0.499,0.00019,21.79865]
[1778778285284,37.57,81979.46,0.0,-0.499,0.00019,21.79865]
[1778778285276,37.57,81982.6,0.0,-0.49839,0.00019,21.79937]
[1778778285563,37.57,81982.6,0.0,-0.49839,0.00019,21.79937]
[1778778285670,37.57,81982.6,0.0,-0.49839,0.00019,21.79937]
[1778778286177,37.57,81982.84,0.0,-0.49834,0.00019,21.79942]
[1778778286761,37.57,81982.84,0.0,-0.49834,0.00019,21.79942]
[1778778287688,37.57,81985.97,0.0,-0.49773,0.00019,21.80009]
[1778778287804,37.57,81985.97,0.0,-0.49773,0.00019,21.80009]
[1778778288989,37.57,81986.57,0.0,-0.49761,0.00019,21.80022]
[1778778289022,37.57,81986.57,0.0,-0.49761,0.00019,21.80022]
[1778778289198,37.57,81989.36,0.0,-0.49707,0.00019,21.80076]
[1778778290266,37.57,81989.36,0.0,-0.49707,0.00019,21.80076]
[1778778290890,37.57,81992.44,0.0,-0.49647,0.00019,21.80131]
[1778778291212,37.57,81992.44,0.0,-0.49647,0.00019,21.80131]
[1778778296253,37.57,81990.64,0.0,-0.49682,0.00019,21.801]
[1778778299123,37.57,81987.65,0.0,-0.4974,0.00019,21.80043]
[1778778303182,37.57,81987.85,0.0,-0.49737,0.00019,21.80047]
[1778778303302,37.57,81989.01,0.0,-0.49714,0.00019,21.80069]
[1778778306324,37.58,81983.37,0.0,-0.49823,0.00019,21.79954]
[1778778309513,37.58,81977.24,0.0,-0.49942,0.00019,21.7981]
[1778778310498,37.58,81977.24,0.0,-0.49942,0.00019,21.7981]
[1778778310520,37.58,81977.24,0.0,-0.49942,0.00019,21.7981]
[1778778310855,37.59,81975.08,0.0,-0.49984,0.00019,21.79755]
[1778778311473,37.59,81975.08,0.0,-0.49984,0.00019,21.79755]
[1778778312306,37.59,81975.51,0.0,-0.49976,0.00019,21.79766]
[1778778312451,37.59,81975.51,0.0,-0.49976,0.00019,21.79766]
[1778778312560,37.59,81975.51,0.0,-0.49976,0.00019,21.79766]
[1778778312576,37.59,81975.51,0.0,-0.49976,0.00019,21.79766]
[1778778312655,37.59,81981.43,0.0,-0.49861,0.00019,21.79911]
[1778778313869,37.59,81981.43,0.0,-0.49861,0.00019,21.79911]
[1778778313891,37.59,81981.43,0.0,-0.49861,0.00019,21.79911]
[1778778313912,37.59,81981.43,0.0,-0.49861,0.00019,21.79911]
[1778778314098,37.59,81981.43,0.0,-0.49861,0.00019,21.79911]
[1778778314116,37.59,81981.43,0.0,-0.49861,0.00019,21.79911]
[1778778314198,37.59,81986.28,0.0,-0.49767,0.00019,21.80016]
[1778778314918,37.59,81986.28,0.0,-0.49767,0.00019,21.80016]
[1778778314930,37.59,81986.28,0.0,-0.49767,0.00019,21.80016]
[1778778314955,37.59,81986.28,0.0,-0.49767,0.00019,21.80016]
[1778778315019,37.59,81996.0,0.0,-0.49578,0.00019,21.80189]
[1778778316413,37.59,81997.88,0.0,-0.49541,0.00019,21.80217]
[1778778317378,37.59,81997.88,0.0,-0.49541,0.00019,21.80217]
[1778778317441,37.59,81997.88,0.0,-0.49541,0.00019,21.80217]
[1778778318370,37.59,81997.96,0.0,-0.4954,0.00019,21.80218]
[1778778318381,37.59,81997.96,0.0,-0.4954,0.00019,21.80218]
[1778778318425,37.59,81997.96,0.0,-0.4954,0.00019,21.80218]
[1778778320342,37.59,81997.96,0.0,-0.4954,0.00019,21.80218]
[1778778320362,37.59,81999.01,0.0,-0.49519,0.00019,21.80233]
[1778778324474,37.59,81990.57,0.0,-0.49683,0.00019,21.80098]
[1778778325842,37.59,81990.57,0.0,-0.49683,0.00019,21.80098]
[1778778326314,37.59,81993.04,0.0,-0.49635,0.00019,21.80141]
[1778778331339,37.59,81992.13,0.0,-0.49653,0.00019,21.80126]
[1778778336365,37.59,81992.53,0.0,-0.49645,0.00019,21.79666]
[1778778339314,37.59,81983.64,0.0,-0.49818,0.00019,21.79493]
[1778778340258,37.59,81983.64,0.0,-0.49818,0.00019,21.79493]
[1778778340359,37.59,81982.85,0.0,-0.49833,0.00019,21.79476]
[1778778342322,37.59,81982.56,0.0,-0.49839,0.00019,21.79469]
[1778778342595,37.59,81986.53,0.0,-0.49762,0.00019,21.79554]
[1778778344343,37.59,81996.2,0.0,-0.49574,0.00019,21.79725]
[1778778344560,37.59,81996.2,0.0,-0.49574,0.00019,21.79725]
[1778778344570,37.59,81996.2,0.0,-0.49574,0.00019,21.79725]
[1778778344657,37.59,81998.7,0.0,-0.49526,0.00019,21.79762]
[1778778351074,37.59,81996.18,0.0,-0.49574,0.00019,21.79725]
[1778778355505,37.6,81994.97,0.0,-0.49598,0.00019,21.79706]
[1778778355686,37.6,81994.97,0.0,-0.49598,0.00019,21.79706]
[1778778356796,37.6,81994.97,0.0,-0.49598,0.00019,21.79706]
[1778778357216,37.6,81999.47,0.0,-0.49511,0.00019,21.79773]
[1778778358816,37.6,82005.76,0.0,-0.49388,0.00019,21.79848]
[1778778360283,37.6,82005.76,0.0,-0.49388,0.00019,21.79848]
[1778778360364,37.6,82008.1,0.0,-0.49343,0.00019,21.7987]
[1778778360764,37.6,82008.1,0.0,-0.49343,0.00019,21.7987]
[1778778361333,37.6,82004.27,0.0,-0.49417,0.00019,21.79832]
[1778778362503,37.6,82005.67,0.0,-0.4939,0.00019,21.79847]
[1778778362771,37.6,82005.67,0.0,-0.4939,0.00019,21.79847]
[1778778365845,37.61,81993.36,0.0,-0.49629,0.00019,21.7968]
[1778778367147,37.61,81993.36,0.0,-0.49629,0.00019,21.7968]
[1778778367186,37.61,81993.36,0.0,-0.49629,0.00019,21.7968]
[1778778367230,37.61,81993.36,0.0,-0.49629,0.00019,21.7968]
[1778778367403,37.61,81993.36,0.0,-0.49629,0.00019,21.7968]
[1778778367251,37.61,81985.01,0.0,-0.49791,0.00019,21.79522]
[1778778367478,37.61,81985.01,0.0,-0.49791,0.00019,21.79522]
[1778778367494,37.61,81985.01,0.0,-0.49791,0.00019,21.79522]
[1778778367549,37.61,81985.01,0.0,-0.49791,0.00019,21.79522]
[1778778367594,37.61,81985.01,0.0,-0.49791,0.00019,21.79522]
[1778778367791,37.61,81984.65,0.0,-0.49798,0.00019,21.79515]
[1778778369357,37.61,81984.65,0.0,-0.49798,0.00019,21.79515]
[1778778369417,37.61,81967.62,0.0,-0.50129,0.00019,21.79079]
[1778778369479,37.61,81967.62,0.0,-0.50129,0.00019,21.79079]
[1778778369487,37.61,81967.62,0.0,-0.50129,0.00019,21.79079]
[1778778369551,37.61,81967.62,0.0,-0.50129,0.00019,21.79079]
[1778778369576,37.61,81967.62,0.0,-0.50129,0.00019,21.79079]
[1778778369581,37.61,81967.62,0.0,-0.50129,0.00019,21.79079]
[1778778369798,37.61,81967.62,0.0,-0.50129,0.00019,21.79079]
[1778778371387,37.61,81967.62,0.0,-0.50129,0.00019,21.79079]
[1778778371403,37.62,81959.3,0.0,-0.5029,0.00019,21.78811]
[1778778374939,37.62,81957.96,0.0,-0.50316,0.00019,21.78765]
[1778778374966,37.62,81957.96,0.0,-0.50316,0.00019,21.78765]
[1778778375168,37.62,81957.96,0.0,-0.50316,0.00019,21.78765]
[1778778375182,37.62,81957.96,0.0,-0.50316,0.00019,21.78765]
[1778778375191,37.62,81957.96,0.0,-0.50316,0.00019,21.78765]
[1778778375303,37.62,81956.07,0.0,-0.50353,0.00019,21.78698]
[1778778380876,37.63,81956.44,0.0,-0.50345,0.00019,21.78711]
[1778778383896,37.64,81951.92,0.0,-0.50433,0.00019,21.78544]
[1778778384903,37.64,81946.02,0.0,-0.50547,0.00019,21.78311]
[1778778386191,37.64,81939.13,0.0,-0.50681,0.00019,21.78015]
[1778778387924,37.65,81945.94,0.0,-0.50548,0.00019,21.78308]
[1778778389006,37.65,81945.94,0.0,-0.50548,0.00019,21.78308]
[1778778389019,37.65,81945.94,0.0,-0.50548,0.00019,21.78308]
[1778778389316,37.65,81938.99,0.0,-0.50683,0.00019,21.78009]
[1778778394319,37.66,81938.68,0.0,-0.50689,0.00019,21.77529]
[1778778396022,37.66,81935.76,0.0,-0.50745,0.00019,21.77396]
[1778778396031,37.66,81935.76,0.0,-0.50745,0.00019,21.77396]
[1778778396434,37.66,81937.76,0.0,-0.50707,0.00019,21.77488]
[1778778396481,37.66,81937.76,0.0,-0.50707,0.00019,21.77488]
[1778778397424,37.67,81938.36,0.0,-0.50695,0.00019,21.77515]
[1778778399426,37.67,81943.51,0.0,-0.50595,0.00019,21.7774]
[1778778401203,37.67,81945.47,0.0,-0.50557,0.00019,21.77822]
[1778778401405,37.68,81948.21,0.0,-0.50503,0.00019,21.77934]
[1778778402388,37.68,81956.0,0.0,-0.50352,0.00019,21.78229]
[1778778403162,37.68,81956.0,0.0,-0.50352,0.00019,21.78229]
[1778778403170,37.68,81956.0,0.0,-0.50352,0.00019,21.78229]
[1778778403443,37.68,81956.53,0.0,-0.50342,0.00019,21.78248]
[1778778405394,37.68,81950.8,0.0,-0.50453,0.00019,21.78036]
[1778778410414,37.69,81952.6,0.0,-0.50418,0.00019,21.78104]
[1778778411206,37.69,81952.06,0.0,-0.50428,0.00019,21.78084]
[1778778411213,37.69,81952.06,0.0,-0.50428,0.00019,21.78084]
[1778778412435,37.7,81956.69,0.0,-0.50338,0.00019,21.78254]
[1778778414129,37.7,81957.04,0.0,-0.50331,0.00019,21.78267]
[1778778414388,37.7,81957.04,0.0,-0.50331,0.00019,21.78267]
[1778778414420,37.7,81968.11,0.0,-0.50117,0.00019,21.78627]
[1778778415724,37.7,81968.11,0.0,-0.50117,0.00019,21.78627]
[1778778415771,37.7,81968.11,0.0,-0.50117,0.00019,21.78627]
[1778778415881,37.7,81968.11,0.0,-0.50117,0.00019,21.78627]
[1778778416432,37.7,81979.68,0.0,-0.49893,0.00019,21.78936]
[1778778417346,37.71,81984.83,0.0,-0.49793,0.00019,21.79051]
[1778778419450,37.71,81989.32,0.0,-0.49706,0.00019,21.7914]
[1778778420410,37.71,81994.54,0.0,-0.49605,0.00019,21.79231]
[1778778420468,37.71,81994.54,0.0,-0.49605,0.00019,21.79231]
[1778778420474,37.71,81994.54,0.0,-0.49605,0.00019,21.79231]
[1778778421406,37.71,81994.41,0.0,-0.49607,0.00019,21.79229]
[1778778422995,37.71,81993.77,0.0,-0.4962,0.00019,21.79219]
[1778778423003,37.71,81993.77,0.0,-0.4962,0.00019,21.79219]
[1778778423178,37.71,81993.41,0.0,-0.49627,0.00019,21.79213]
[1778778425733,37.71,81993.11,0.0,-0.49632,0.00019,21.79208]
[1778778425789,37.71,81993.11,0.0,-0.49632,0.00019,21.79208]
[1778778426248,37.71,81993.11,0.0,-0.49632,0.00019,21.79208]
[1778778426386,37.71,81993.11,0.0,-0.49632,0.00019,21.79208]
[1778778426437,37.71,81970.15,0.0,-0.50077,0.00019,21.78686]
[1778778426654,37.71,81970.15,0.0,-0.50077,0.00019,21.78686]
[1778778426919,37.71,81970.15,0.0,-0.50077,0.00019,21.78686]
[1778778427033,37.71,81970.15,0.0,-0.50077,0.00019,21.78686]
[1778778427322,37.71,81970.15,0.0,-0.50077,0.00019,21.78686]
[1778778427420,37.71,81970.15,0.0,-0.50077,0.00019,21.78686]
[1778778427369,37.71,81951.84,0.0,-0.50432,0.00019,21.78076]
[1778778428215,37.72,81951.04,0.0,-0.50447,0.00019,21.78046]
[1778778430594,37.72,81948.9,0.0,-0.50488,0.00019,21.77962]
[1778778430607,37.72,81948.9,0.0,-0.50488,0.00019,21.77962]
[1778778430727,37.72,81948.9,0.0,-0.50488,0.00019,21.77962]
[1778778430735,37.72,81948.9,0.0,-0.50488,0.00019,21.77962]
[1778778430956,37.72,81948.9,0.0,-0.50488,0.00019,21.77962]
[1778778430991,37.72,81948.9,0.0,-0.50488,0.00019,21.77962]
[1778778431235,37.72,81943.21,0.0,-0.50598,0.00019,21.77729]
[1778778431886,37.72,81943.21,0.0,-0.50598,0.00019,21.77729]
[1778778431895,37.72,81943.21,0.0,-0.50598,0.00019,21.77729]
[1778778431906,37.72,81943.21,0.0,-0.50598,0.00019,21.77729]
[1778778432241,37.72,81933.87,0.0,-0.50779,0.00019,21.7731]
[1778778434256,37.72,81928.65,0.0,-0.5088,0.00019,21.77057]
[1778778435099,37.72,81928.65,0.0,-0.5088,0.00019,21.77057]
[1778778435161,37.72,81928.65,0.0,-0.5088,0.00019,21.77057]
[1778778435476,37.72,81928.22,0.0,-0.50889,0.00019,21.77035]
[1778778435902,37.72,81928.22,0.0,-0.50889,0.00019,21.77035]
[1778778435996,37.72,81928.22,0.0,-0.50889,0.00019,21.77035]
[1778778436311,37.72,81920.69,0.0,-0.51034,0.00019,21.76644]
[1778778437142,37.72,81920.69,0.0,-0.51034,0.00019,21.76644]
[1778778437145,37.72,81920.69,0.0,-0.51034,0.00019,21.76644]
[1778778437319,37.73,81918.17,0.0,-0.51083,0.00019,21.76506]
[1778778438683,37.73,81918.17,0.0,-0.51083,0.00019,21.76506]
[1778778438693,37.73,81918.17,0.0,-0.51083,0.00019,21.76506]
[1778778438696,37.73,81918.17,0.0,-0.51083,0.00019,21.76506]
[1778778439290,37.73,81918.61,0.0,-0.51075,0.00019,21.7653]
[1778778441410,37.73,81908.79,0.0,-0.51265,0.00019,21.75965]
[1778778441984,37.73,81908.79,0.0,-0.51265,0.00019,21.75965]
[1778778442300,37.73,81908.79,0.0,-0.51265,0.00019,21.75965]
[1778778442401,37.73,81893.53,0.0,-0.5156,0.00019,21.74989]
[1778778443296,37.73,81893.53,0.0,-0.5156,0.00019,21.74989]
[1778778443324,37.73,81893.53,0.0,-0.5156,0.00019,21.74989]
[1778778444102,37.73,81893.53,0.0,-0.5156,0.00019,21.74989]
[1778778444163,37.73,81893.53,0.0,-0.5156,0.00019,21.74989]
[1778778444360,37.73,81893.53,0.0,-0.5156,0.00019,21.74989]
[1778778444395,37.73,81893.53,0.0,-0.5156,0.00019,21.74989]
[1778778444401,37.73,81882.27,0.0,-0.51778,0.00019,21.74193]
[1778778446346,37.74,81878.68,0.0,-0.51847,0.00019,21.73926]
[1778778446721,37.74,81878.68,0.0,-0.51847,0.00019,21.73926]
[1778778446739,37.74,81878.68,0.0,-0.51847,0.00019,21.73926]
[1778778446749,37.74,81878.68,0.0,-0.51847,0.00019,21.73926]
[1778778447353,37.74,81879.26,0.0,-0.51836,0.00019,21.7397]
[1778778448360,37.74,81888.92,0.0,-0.51649,0.00019,21.74672]
[1778778449367,37.74,81889.61,0.0,-0.51635,0.00019,21.74721]
[1778778450660,37.75,81890.68,0.0,-0.51614,0.00019,21.74796]
[1778778451386,37.75,81888.96,0.0,-0.51648,0.00019,21.74209]
[1778778452390,37.75,81899.02,0.0,-0.51453,0.00019,21.74889]
[1778778453398,37.75,81896.65,0.0,-0.51499,0.00019,21.74734]
[1778778454409,37.76,81889.38,0.0,-0.51639,0.00019,21.7424]
[1778778455413,37.76,81870.88,0.0,-0.51997,0.00019,21.72859]
[1778778455579,37.76,81870.88,0.0,-0.51997,0.00019,21.72859]
[1778778455637,37.76,81870.88,0.0,-0.51997,0.00019,21.72859]
[1778778455968,37.76,81870.88,0.0,-0.51997,0.00019,21.72859]
[1778778456420,37.76,81865.97,0.0,-0.52092,0.00019,21.72463]
[1778778457066,37.76,81865.97,0.0,-0.52092,0.00019,21.72463]
[1778778457077,37.76,81865.97,0.0,-0.52092,0.00019,21.72463]
[1778778457079,37.76,81865.97,0.0,-0.52092,0.00019,21.72463]
[1778778457428,37.76,81872.54,0.0,-0.51965,0.00019,21.72991]
[1778778459453,37.77,81865.44,0.0,-0.52102,0.00019,21.72421]
[1778778460479,37.77,81861.08,0.0,-0.52186,0.00019,21.72058]
[1778778465355,37.77,81861.95,0.0,-0.52169,0.00019,21.72133]
[1778778465398,37.77,81861.95,0.0,-0.52169,0.00019,21.72133]
[1778778465487,37.78,81862.45,0.0,-0.52159,0.00019,21.72176]
[1778778466495,37.78,81868.31,0.0,-0.52045,0.00019,21.72657]
[1778778466620,37.78,81868.31,0.0,-0.52045,0.00019,21.72657]
[1778778467472,37.78,81868.31,0.0,-0.52045,0.00019,21.72657]
[1778778467505,37.78,81868.31,0.0,-0.52045,0.00019,21.72657]
[1778778467503,37.78,81872.77,0.0,-0.51959,0.00019,21.73012]
[1778778467872,37.78,81872.77,0.0,-0.51959,0.00019,21.73012]
[1778778467901,37.78,81872.77,0.0,-0.51959,0.00019,21.73012]
[1778778468511,37.78,81883.49,0.0,-0.51751,0.00019,21.73823]
[1778778469516,37.78,81892.37,0.0,-0.5158,0.00019,21.7445]
[1778778470298,37.78,81892.37,0.0,-0.5158,0.00019,21.7445]
[1778778470311,37.78,81892.37,0.0,-0.5158,0.00019,21.7445]
[1778778470458,37.79,81894.47,0.0,-0.51539,0.00019,21.74593]
[1778778470536,37.79,81894.47,0.0,-0.51539,0.00019,21.74593]
[1778778472857,37.79,81900.46,0.0,-0.51423,0.00019,21.74987]
[1778778474006,37.79,81900.22,0.0,-0.51427,0.00019,21.74972]
[1778778474449,37.79,81908.78,0.0,-0.51262,0.00019,21.75504]
[1778778477609,37.79,81908.43,0.0,-0.51269,0.00019,21.75482]
[1778778477940,37.79,81908.43,0.0,-0.51269,0.00019,21.75482]
[1778778478468,37.79,81908.43,0.0,-0.51269,0.00019,21.75482]
[1778778478512,37.79,81912.24,0.0,-0.51195,0.00019,21.75708]
[1778778480459,37.79,81918.28,0.0,-0.51078,0.00019,21.7605]
[1778778480646,37.79,81918.28,0.0,-0.51078,0.00019,21.7605]
[1778778480724,37.79,81918.28,0.0,-0.51078,0.00019,21.7605]
[1778778480909,37.79,81918.28,0.0,-0.51078,0.00019,21.7605]
[1778778481010,37.79,81927.35,0.0,-0.50903,0.00019,21.76529]
[1778778482503,37.79,81927.35,0.0,-0.50903,0.00019,21.76529]
[1778778482592,37.79,81928.13,0.0,-0.50888,0.00019,21.76568]
[1778778482813,37.79,81931.07,0.0,-0.50831,0.00019,21.76713]
[1778778485290,37.79,81931.07,0.0,-0.50831,0.00019,21.76713]
[1778778485304,37.79,81931.07,0.0,-0.50831,0.00019,21.76713]
[1778778485532,37.79,81931.87,0.0,-0.50815,0.00019,21.76751]
[1778778486200,37.79,81931.87,0.0,-0.50815,0.00019,21.76751]
[1778778486482,37.79,81931.13,0.0,-0.5083,0.00019,21.76716]
[1778778488519,37.79,81925.73,0.0,-0.50934,0.00019,21.76446]
[1778778490124,37.79,81927.03,0.0,-0.50909,0.00019,21.76512]
[1778778490438,37.79,81922.95,0.0,-0.50988,0.00019,21.76301]
[1778778491502,37.79,81932.78,0.0,-0.50798,0.00019,21.76795]
[1778778491768,37.79,81932.78,0.0,-0.50798,0.00019,21.76795]
[1778778491774,37.79,81932.78,0.0,-0.50798,0.00019,21.76795]
[1778778491832,37.79,81932.78,0.0,-0.50798,0.00019,21.76795]
[1778778492434,37.78,81932.63,0.0,-0.50801,0.00019,21.76788]
[1778778494541,37.79,81924.51,0.0,-0.50958,0.00019,21.76383]
[1778778496461,37.78,81920.9,0.0,-0.51028,0.00019,21.76192]
[1778778498697,37.78,81920.83,0.0,-0.51029,0.00019,21.76188]
[1778778498901,37.78,81920.4,0.0,-0.51037,0.00019,21.76165]
[1778778501607,37.78,81918.75,0.0,-0.51069,0.00019,21.76075]
[1778778501747,37.78,81915.81,0.0,-0.51126,0.00019,21.75912]
[1778778502806,37.78,81915.81,0.0,-0.51126,0.00019,21.75912]
[1778778502834,37.78,81915.81,0.0,-0.51126,0.00019,21.75912]
[1778778503490,37.78,81920.71,0.0,-0.51031,0.00019,21.76182]
[1778778504546,37.78,81925.09,0.0,-0.50947,0.00019,21.76413]
[1778778507788,37.78,81919.74,0.0,-0.5105,0.00019,21.76129]
[1778778508964,37.78,81919.74,0.0,-0.5105,0.00019,21.76129]
[1778778508991,37.78,81919.74,0.0,-0.5105,0.00019,21.76129]
[1778778509540,37.78,81919.74,0.0,-0.5105,0.00019,21.76129]
[1778778509065,37.78,81915.04,0.0,-0.51141,0.00019,21.75868]
[1778778509611,37.78,81915.04,0.0,-0.51141,0.00019,21.75868]
[1778778509629,37.78,81915.04,0.0,-0.51141,0.00019,21.75868]
[1778778509883,37.78,81915.04,0.0,-0.51141,0.00019,21.75868]
[1778778510315,37.78,81915.04,0.0,-0.51141,0.00019,21.75868]
[1778778510531,37.78,81910.2,0.0,-0.51235,0.00019,21.75587]
[1778778511477,37.78,81903.85,0.0,-0.51358,0.00019,21.74734]
[1778778511770,37.78,81903.85,0.0,-0.51358,0.00019,21.74734]
[1778778511786,37.78,81903.85,0.0,-0.51358,0.00019,21.74734]
[1778778511812,37.78,81903.85,0.0,-0.51358,0.00019,21.74734]
[1778778511825,37.78,81903.85,0.0,-0.51358,0.00019,21.74734]
[1778778511837,37.78,81901.78,0.0,-0.51398,0.00019,21.74604]
[1778778513077,37.78,81901.78,0.0,-0.51398,0.00019,21.74604]
[1778778513175,37.78,81909.88,0.0,-0.51241,0.00019,21.75101]
[1778778514382,37.78,81909.88,0.0,-0.51241,0.00019,21.75101]
[1778778514419,37.79,81905.6,0.0,-0.51324,0.00019,21.74843]
[1778778515847,37.79,81911.55,0.0,-0.51209,0.00019,21.752]
[1778778520880,37.79,81912.69,0.0,-0.51187,0.00019,21.75267]
[1778778523781,37.79,81913.76,0.0,-0.51166,0.00019,21.75328]
[1778778524478,37.79,81915.58,0.0,-0.51131,0.00019,21.75432]
[1778778525071,37.79,81915.58,0.0,-0.51131,0.00019,21.75432]
[1778778525094,37.79,81915.58,0.0,-0.51131,0.00019,21.75432]
[1778778525408,37.79,81915.58,0.0,-0.51131,0.00019,21.75432]
[1778778525487,37.79,81915.58,0.0,-0.51131,0.00019,21.75432]
[1778778525498,37.79,81920.57,0.0,-0.51034,0.00019,21.75707]
[1778778526222,37.79,81920.57,0.0,-0.51034,0.00019,21.75707]
[1778778526267,37.79,81920.57,0.0,-0.51034,0.00019,21.75707]
[1778778526322,37.79,81923.99,0.0,-0.50968,0.00019,21.75889]
[1778778527483,37.79,81923.99,0.0,-0.50968,0.00019,21.75889]
[1778778527526,37.79,81919.53,0.0,-0.51054,0.00019,21.75651]
[1778778531178,37.79,81930.46,0.0,-0.50843,0.00019,21.76216]
[1778778531637,37.79,81930.46,0.0,-0.50843,0.00019,21.76216]
[1778778531956,37.79,81930.46,0.0,-0.50843,0.00019,21.76216]
[1778778532964,37.79,81936.59,0.0,-0.50724,0.00019,21.76506]
[1778778533680,37.79,81936.59,0.0,-0.50724,0.00019,21.76506]
[1778778533779,37.79,81936.59,0.0,-0.50724,0.00019,21.76506]
[1778778533806,37.79,81936.59,0.0,-0.50724,0.00019,21.76506]
[1778778534138,37.79,81936.59,0.0,-0.50724,0.00019,21.76506]
[1778778534515,37.8,81926.01,0.0,-0.50929,0.00019,21.75994]
[1778778535721,37.8,81926.01,0.0,-0.50929,0.00019,21.75994]
[1778778535985,37.8,81922.88,0.0,-0.50989,0.00019,21.75831]
[1778778538481,37.8,81915.19,0.0,-0.51138,0.00019,21.75411]
[1778778540999,37.79,81917.19,0.0,-0.51099,0.00019,21.75523]
[1778778541029,37.79,81917.19,0.0,-0.51099,0.00019,21.75523]
[1778778541145,37.79,81917.19,0.0,-0.51099,0.00019,21.75523]
[1778778541221,37.79,81917.19,0.0,-0.51099,0.00019,21.75523]
[1778778541352,37.79,81924.91,0.0,-0.5095,0.00019,21.75937]
[1778778542001,37.79,81924.91,0.0,-0.5095,0.00019,21.75937]
[1778778542020,37.79,81924.91,0.0,-0.5095,0.00019,21.75937]
[1778778542143,37.79,81924.91,0.0,-0.5095,0.00019,21.75937]
[1778778542168,37.79,81924.91,0.0,-0.5095,0.00019,21.75937]
[1778778542488,37.79,81924.91,0.0,-0.5095,0.00019,21.75937]
[1778778542504,37.79,81924.91,0.0,-0.5095,0.00019,21.75937]
[1778778542543,37.8,81937.2,0.0,-0.50712,0.00019,21.76534]
[1778778543402,37.8,81925.79,0.0,-0.50933,0.00019,21.75983]
[1778778544415,37.8,81925.79,0.0,-0.50933,0.00019,21.75983]
[1778778544424,37.8,81925.79,0.0,-0.50933,0.00019,21.75983]
[1778778544558,37.8,81925.79,0.0,-0.50933,0.00019,21.75983]
[1778778544589,37.8,81925.79,0.0,-0.50933,0.00019,21.75983]
[1778778544551,37.8,81926.25,0.0,-0.50924,0.00019,21.76006]
[1778778544693,37.8,81926.25,0.0,-0.50924,0.00019,21.76006]
[1778778545054,37.8,81926.25,0.0,-0.50924,0.00019,21.76006]
[1778778546364,37.8,81918.23,0.0,-0.51079,0.00019,21.75581]
[1778778547273,37.8,81918.23,0.0,-0.51079,0.00019,21.75581]
[1778778547338,37.8,81928.14,0.0,-0.50887,0.00019,21.76102]
[1778778549083,37.8,81932.48,0.0,-0.50803,0.00019,21.76314]
[1778778550040,37.8,81932.48,0.0,-0.50803,0.00019,21.76314]
[1778778550048,37.8,81932.48,0.0,-0.50803,0.00019,21.76314]
[1778778550118,37.8,81930.2,0.0,-0.50847,0.00019,21.76204]
[1778778551586,37.8,81930.2,0.0,-0.50847,0.00019,21.76204]
[1778778551691,37.8,81932.31,0.0,-0.50807,0.00019,21.76306]
[1778778551715,37.8,81932.31,0.0,-0.50807,0.00019,21.76306]
[1778778552516,37.8,81932.31,0.0,-0.50807,0.00019,21.76306]
[1778778552534,37.8,81942.78,0.0,-0.50604,0.00019,21.76779]
[1778778556286,37.8,81940.36,0.0,-0.50651,0.00019,21.76675]
[1778778556300,37.8,81940.36,0.0,-0.50651,0.00019,21.76675]
[1778778556373,37.8,81939.71,0.0,-0.50663,0.00019,21.76647]
[1778778560368,37.81,81936.35,0.0,-0.50728,0.00019,21.76496]
[1778778560399,37.81,81936.35,0.0,-0.50728,0.00019,21.76496]
[1778778560563,37.81,81924.74,0.0,-0.50952,0.00019,21.75929]
[1778778563337,37.81,81928.9,0.0,-0.50872,0.00019,21.7614]
[1778778563605,37.81,81924.68,0.0,-0.50953,0.00019,21.75927]
[1778778564538,37.81,81919.55,0.0,-0.51053,0.00019,21.75654]
[1778778569553,37.81,81923.08,0.0,-0.50984,0.00019,21.75843]
[1778778573663,37.81,81920.29,0.0,-0.51039,0.00019,21.75227]
[1778778574612,37.81,81938.61,0.0,-0.50685,0.00019,21.76131]
[1778778574982,37.81,81938.61,0.0,-0.50685,0.00019,21.76131]
[1778778575034,37.81,81938.61,0.0,-0.50685,0.00019,21.76131]
[1778778575392,37.81,81938.61,0.0,-0.50685,0.00019,21.76131]
[1778778575434,37.81,81964.13,0.0,-0.50191,0.00019,21.77104]
[1778778575902,37.81,81964.13,0.0,-0.50191,0.00019,21.77104]
[1778778576376,37.81,81964.13,0.0,-0.50191,0.00019,21.77104]
[1778778576428,37.81,81964.13,0.0,-0.50191,0.00019,21.77104]
[1778778576528,37.81,81972.22,0.0,-0.50035,0.00019,21.77343]
[1778778576734,37.81,81972.22,0.0,-0.50035,0.00019,21.77343]
[1778778577064,37.81,81972.22,0.0,-0.50035,0.00019,21.77343]
[1778778577466,37.81,81972.22,0.0,-0.50035,0.00019,21.77343]
[1778778577555,37.81,81982.49,0.0,-0.49836,0.00019,21.77598]
[1778778578053,37.81,81982.49,0.0,-0.49836,0.00019,21.77598]
[1778778578271,37.81,81982.49,0.0,-0.49836,0.00019,21.77598]
[1778778578366,37.81,81982.83,0.0,-0.4983,0.00019,21.77606]
[1778778578734,37.81,81982.83,0.0,-0.4983,0.00019,21.77606]
[1778778578803,37.81,81982.83,0.0,-0.4983,0.00019,21.77606]
[1778778579523,37.81,81982.83,0.0,-0.4983,0.00019,21.77606]
[1778778579562,37.81,81982.83,0.0,-0.4983,0.00019,21.77606]
[1778778580987,37.82,81975.49,0.0,-0.49971,0.00019,21.7743]
[1778778581308,37.82,81971.28,0.0,-0.50053,0.00019,21.77317]
[1778778582480,37.82,81971.28,0.0,-0.50053,0.00019,21.77317]
[1778778582518,37.82,81971.28,0.0,-0.50053,0.00019,21.77317]
[1778778582568,37.82,81970.6,0.0,-0.50066,0.00019,21.77298]
[1778778583004,37.82,81970.6,0.0,-0.50066,0.00019,21.77298]
[1778778583067,37.82,81970.6,0.0,-0.50066,0.00019,21.77298]
[1778778583068,37.82,81970.6,0.0,-0.50066,0.00019,21.77298]
[1778778583587,37.82,81970.6,0.0,-0.50066,0.00019,21.77298]
[1778778583637,37.82,81970.6,0.0,-0.50066,0.00019,21.77298]
[1778778583594,37.82,81966.22,0.0,-0.50151,0.00019,21.77169]
[1778778583833,37.82,81966.22,0.0,-0.50151,0.00019,21.77169]
[1778778583863,37.82,81966.22,0.0,-0.50151,0.00019,21.77169]
[1778778585082,37.82,81966.22,0.0,-0.50151,0.00019,21.77169]
[1778778585336,37.82,81963.49,0.0,-0.50203,0.00019,21.77084]
[1778778585777,37.82,81963.49,0.0,-0.50203,0.00019,21.77084]
[1778778585841,37.82,81963.49,0.0,-0.50203,0.00019,21.77084]
[1778778586425,37.82,81956.28,0.0,-0.50343,0.00019,21.7684]
[1778778586855,37.82,81956.28,0.0,-0.50343,0.00019,21.7684]
[1778778587100,37.82,81956.28,0.0,-0.50343,0.00019,21.7684]
[1778778587117,37.82,81956.28,0.0,-0.50343,0.00019,21.7684]
[1778778587350,37.82,81956.28,0.0,-0.50343,0.00019,21.7684]
[1778778588041,37.82,81956.28,0.0,-0.50343,0.00019,21.7684]
[1778778588094,37.82,81956.28,0.0,-0.50343,0.00019,21.7684]
[1778778588097,37.82,81956.28,0.0,-0.50343,0.00019,21.7684]
[1778778588135,37.82,81956.28,0.0,-0.50343,0.00019,21.7684]
[1778778588140,37.82,81956.28,0.0,-0.50343,0.00019,21.7684]
[1778778588357,37.83,81951.4,0.0,-0.50437,0.00019,21.76661]
[1778778589036,37.83,81951.4,0.0,-0.50437,0.00019,21.76661]
[1778778589039,37.83,81951.4,0.0,-0.50437,0.00019,21.76661]
[1778778589051,37.83,81951.4,0.0,-0.50437,0.00019,21.76661]
[1778778589054,37.83,81951.4,0.0,-0.50437,0.00019,21.76661]
[1778778589064,37.83,81951.4,0.0,-0.50437,0.00019,21.76661]
[1778778589115,37.83,81951.4,0.0,-0.50437,0.00019,21.76661]
[1778778589144,37.83,81951.4,0.0,-0.50437,0.00019,21.76661]
[1778778589169,37.83,81951.4,0.0,-0.50437,0.00019,21.76661]
[1778778589203,37.83,81951.4,0.0,-0.50437,0.00019,21.76661]
[1778778589644,37.83,81940.15,0.0,-0.50654,0.00019,21.762]
[1778778593338,37.83,81943.15,0.0,-0.50596,0.00019,21.76329]
[1778778593382,37.83,81943.15,0.0,-0.50596,0.00019,21.76329]
[1778778593741,37.83,81941.37,0.0,-0.50631,0.00019,21.76253]
[1778778594400,37.83,81941.28,0.0,-0.50632,0.00019,21.76249]
[1778778595275,37.83,81941.28,0.0,-0.50632,0.00019,21.76249]
[1778778595580,37.83,81929.77,0.0,-0.50855,0.00019,21.75717]
[1778778597403,37.83,81928.18,0.0,-0.50885,0.00019,21.75638]
[1778778597407,37.83,81928.18,0.0,-0.50885,0.00019,21.75638]
[1778778597597,37.83,81928.49,0.0,-0.5088,0.00019,21.75654]
[1778778599017,37.83,81925.08,0.0,-0.50945,0.00019,21.75481]
[1778778599567,37.83,81917.14,0.0,-0.51099,0.00019,21.75055]
[1778778601334,37.83,81915.58,0.0,-0.51129,0.00019,21.74968]
[1778778601341,37.83,81915.58,0.0,-0.51129,0.00019,21.74968]
[1778778601520,37.83,81915.29,0.0,-0.51135,0.00019,21.74952]
[1778778603046,37.83,81915.29,0.0,-0.51135,0.00019,21.74952]
[1778778603398,37.83,81915.29,0.0,-0.51135,0.00019,21.74952]
[1778778603422,37.83,81915.29,0.0,-0.51135,0.00019,21.74952]
[1778778603477,37.83,81915.29,0.0,-0.51135,0.00019,21.74952]
[1778778603545,37.83,81915.29,0.0,-0.51135,0.00019,21.74952]
[1778778603576,37.83,81905.45,0.0,-0.51325,0.00019,21.74371]
[1778778603795,37.83,81905.45,0.0,-0.51325,0.00019,21.74371]
[1778778604343,37.83,81905.45,0.0,-0.51325,0.00019,21.74371]
[1778778604394,37.83,81905.45,0.0,-0.51325,0.00019,21.74371]
[1778778604496,37.83,81890.88,0.0,-0.51606,0.00019,21.73421]
[1778778604780,37.83,81890.88,0.0,-0.51606,0.00019,21.73421]
[1778778604791,37.83,81890.88,0.0,-0.51606,0.00019,21.73421]
[1778778605477,37.84,81891.2,0.0,-0.516,0.00019,21.73443]
[1778778606078,37.84,81891.2,0.0,-0.516,0.00019,21.73443]
[1778778606154,37.84,81891.2,0.0,-0.516,0.00019,21.73443]
[1778778606232,37.84,81891.2,0.0,-0.516,0.00019,21.73443]
[1778778606287,37.84,81891.2,0.0,-0.516,0.00019,21.73443]
[1778778606741,37.84,81898.15,0.0,-0.51465,0.00019,21.73909]
[1778778607495,37.84,81888.25,0.0,-0.51656,0.00019,21.73238]
[1778778608502,37.84,81900.69,0.0,-0.51416,0.00019,21.74074]
[1778778609057,37.84,81900.69,0.0,-0.51416,0.00019,21.74074]
[1778778609142,37.84,81900.69,0.0,-0.51416,0.00019,21.74074]
[1778778609513,37.84,81908.4,0.0,-0.51267,0.00019,21.74552]
[1778778610230,37.84,81908.4,0.0,-0.51267,0.00019,21.74552]
[1778778610277,37.84,81908.4,0.0,-0.51267,0.00019,21.74552]
[1778778610517,37.84,81911.73,0.0,-0.51203,0.00019,21.74749]
[1778778611783,37.84,81914.69,0.0,-0.51145,0.00019,21.74919]
[1778778612531,37.84,81912.76,0.0,-0.51183,0.00019,21.74808]
[1778778617566,37.85,81913.43,0.0,-0.5117,0.00019,21.74847]
[1778778620462,37.85,81913.81,0.0,-0.51162,0.00019,21.74869]
[1778778620520,37.85,81913.81,0.0,-0.51162,0.00019,21.74869]
[1778778620696,37.85,81913.81,0.0,-0.51162,0.00019,21.74869]
[1778778620699,37.85,81919.88,0.0,-0.51045,0.00019,21.75208]
[1778778620817,37.85,81919.88,0.0,-0.51045,0.00019,21.75208]
[1778778620882,37.85,81919.88,0.0,-0.51045,0.00019,21.75208]
[1778778620991,37.85,81919.88,0.0,-0.51045,0.00019,21.75208]
[1778778621594,37.85,81920.23,0.0,-0.51038,0.00019,21.75227]
[1778778622601,37.85,81930.96,0.0,-0.50831,0.00019,21.75776]
[1778778623108,37.85,81930.96,0.0,-0.50831,0.00019,21.75776]
[1778778623612,37.85,81932.85,0.0,-0.50794,0.00019,21.75867]
[1778778624061,37.85,81932.85,0.0,-0.50794,0.00019,21.75867]
[1778778624615,37.85,81923.63,0.0,-0.50972,0.00019,21.75407]
[1778778625624,37.85,81930.04,0.0,-0.50848,0.00019,21.75731]
[1778778629650,37.85,81925.31,0.0,-0.5094,0.00019,21.75494]
[1778778631675,37.85,81929.64,0.0,-0.50857,0.00019,21.75244]
[1778778632305,37.85,81929.64,0.0,-0.50857,0.00019,21.75244]
[1778778637712,37.84,81936.38,0.0,-0.50727,0.00019,21.75564]
[1778778638077,37.84,81936.38,0.0,-0.50727,0.00019,21.75564]
[1778778638132,37.84,81936.38,0.0,-0.50727,0.00019,21.75564]
[1778778640132,37.84,81935.24,0.0,-0.50749,0.00019,21.75511]
[1778778640137,37.84,81935.24,0.0,-0.50749,0.00019,21.75511]
[1778778640163,37.84,81935.24,0.0,-0.50749,0.00019,21.75511]
[1778778641740,37.84,81943.33,0.0,-0.50593,0.00019,21.75869]
[1778778645694,37.84,81944.42,0.0,-0.50572,0.00019,21.75915]
[1778778645711,37.84,81944.42,0.0,-0.50572,0.00019,21.75915]
[1778778645768,37.84,81942.93,0.0,-0.506,0.00019,21.75852]
[1778778645858,37.84,81942.93,0.0,-0.506,0.00019,21.75852]
[1778778646676,37.84,81942.93,0.0,-0.506,0.00019,21.75852]
[1778778647742,37.84,81944.56,0.0,-0.50569,0.00019,21.75921]
[1778778648758,37.84,81944.56,0.0,-0.50569,0.00019,21.75921]
[1778778653824,37.85,81946.2,0.0,-0.50537,0.00019,21.75989]
[1778778658860,37.85,81947.14,0.0,-0.50518,0.00019,21.76027]
[1778778661156,37.85,81946.86,0.0,-0.50524,0.00019,21.76016]
[1778778661201,37.85,81946.86,0.0,-0.50524,0.00019,21.76016]
[1778778668948,37.86,81945.94,0.0,-0.50541,0.00019,21.75979]
[1778778671781,37.87,81951.72,0.0,-0.50429,0.00019,21.76206]
[1778778673744,37.87,81958.37,0.0,-0.50301,0.00019,21.76447]
[1778778674635,37.87,81958.37,0.0,-0.50301,0.00019,21.76447]
[1778778674670,37.87,81958.37,0.0,-0.50301,0.00019,21.76447]
[1778778674731,37.87,81958.75,0.0,-0.50293,0.00019,21.7646]
[1778778675639,37.87,81958.75,0.0,-0.50293,0.00019,21.7646]
[1778778675733,37.87,81970.08,0.0,-0.50075,0.00019,21.76816]
[1778778676411,37.87,81970.08,0.0,-0.50075,0.00019,21.76816]
[1778778676678,37.87,81970.48,0.0,-0.50067,0.00019,21.76827]
[1778778679506,37.87,81972.45,0.0,-0.50029,0.00019,21.76882]
[1778778684518,37.91,81974.99,0.0,-0.49979,0.00019,21.7695]
[1778778689571,37.92,81973.54,0.0,-0.50007,0.00019,21.76912]
[1778778690799,37.93,81963.81,0.0,-0.50194,0.00019,21.76628]
[1778778692823,37.93,81963.41,0.0,-0.50202,0.00019,21.76148]
[1778778693104,37.93,81963.41,0.0,-0.50202,0.00019,21.76148]
[1778778697549,37.93,81958.37,0.0,-0.50299,0.00019,21.75981]
[1778778698512,37.93,81958.37,0.0,-0.50299,0.00019,21.75981]
[1778778698811,37.93,81955.63,0.0,-0.50352,0.00019,21.75884]
[1778778699709,37.93,81944.39,0.0,-0.50568,0.00019,21.7545]
[1778778700626,37.93,81944.39,0.0,-0.50568,0.00019,21.7545]
[1778778700769,37.94,81941.44,0.0,-0.50625,0.00019,21.75325]
[1778778702766,37.94,81937.02,0.0,-0.5071,0.00019,21.7513]
[1778778703515,37.94,81937.02,0.0,-0.5071,0.00019,21.7513]
[1778778703812,37.94,81937.62,0.0,-0.50699,0.00019,21.75157]
[1778778704603,37.94,81937.62,0.0,-0.50699,0.00019,21.75157]
[1778778704630,37.94,81937.62,0.0,-0.50699,0.00019,21.75157]
[1778778706622,37.94,81935.96,0.0,-0.50731,0.00019,21.75082]
[1778778706740,37.94,81933.68,0.0,-0.50775,0.00019,21.74976]
[1778778708685,37.94,81933.68,0.0,-0.50775,0.00019,21.74976]
[1778778708789,37.94,81933.68,0.0,-0.50775,0.00019,21.74976]
[1778778708748,37.94,81934.31,0.0,-0.50763,0.00019,21.75005]
[1778778708954,37.94,81934.31,0.0,-0.50763,0.00019,21.75005]
[1778778709002,37.94,81934.31,0.0,-0.50763,0.00019,21.75005]
[1778778709236,37.94,81934.31,0.0,-0.50763,0.00019,21.75005]
[1778778709273,37.94,81948.47,0.0,-0.5049,0.00019,21.75615]
[1778778710829,37.94,81948.47,0.0,-0.5049,0.00019,21.75615]
[1778778711038,37.94,81948.47,0.0,-0.5049,0.00019,21.75615]
[1778778711760,37.94,81960.68,0.0,-0.50254,0.00019,21.76059]
[1778778713368,37.94,81960.68,0.0,-0.50254,0.00019,21.76059]
[1778778713410,37.95,81965.01,0.0,-0.5017,0.00019,21.76198]
[1778778718772,37.96,81965.69,0.0,-0.50157,0.00019,21.76219]
[1778778724325,37.97,81970.08,0.0,-0.50072,0.00019,21.76349]
[1778778725329,37.97,81960.97,0.0,-0.50247,0.00019,21.76069]
[1778778726487,37.98,81954.99,0.0,-0.50363,0.00019,21.75862]
[1778778728683,37.98,81949.96,0.0,-0.50459,0.00019,21.75674]
[1778778733863,37.98,81950.53,0.0,-0.50448,0.00019,21.75696]
[1778778735401,37.98,81959.01,0.0,-0.50285,0.00019,21.76003]
[1778778738823,37.99,81965.76,0.0,-0.50155,0.00019,21.76221]
[1778778744469,37.99,81969.28,0.0,-0.50087,0.00019,21.76326]
[1778778747489,38.0,81964.4,0.0,-0.50181,0.00019,21.76179]
[1778778749504,38.02,81958.02,0.0,-0.50303,0.00019,21.7597]
[1778778753871,38.06,81950.98,0.0,-0.50437,0.00019,21.75248]
[1778778759872,38.07,81951.63,0.0,-0.50424,0.00019,21.75272]
[1778778761049,38.07,81949.41,0.0,-0.50467,0.00019,21.75187]
[1778778761326,38.07,81949.41,0.0,-0.50467,0.00019,21.75187]
[1778778761357,38.07,81949.41,0.0,-0.50467,0.00019,21.75187]
[1778778761419,38.07,81949.41,0.0,-0.50467,0.00019,21.75187]
[1778778761846,38.07,81949.41,0.0,-0.50467,0.00019,21.75187]
[1778778761838,38.07,81931.44,0.0,-0.50812,0.00019,21.74409]
[1778778761908,38.07,81931.44,0.0,-0.50812,0.00019,21.74409]
[1778778762024,38.07,81931.44,0.0,-0.50812,0.00019,21.74409]
[1778778762660,38.07,81931.44,0.0,-0.50812,0.00019,21.74409]
[1778778762769,38.07,81931.44,0.0,-0.50812,0.00019,21.74409]
[1778778762815,38.07,81918.72,0.0,-0.51057,0.00019,21.73759]
[1778778763604,38.07,81918.45,0.0,-0.51062,0.00019,21.73744]
[1778778764867,38.07,81908.8,0.0,-0.51247,0.00019,21.73196]
[1778778768470,38.07,81910.22,0.0,-0.5122,0.00019,21.73279]
[1778778768488,38.07,81910.22,0.0,-0.5122,0.00019,21.73279]
[1778778768645,38.07,81914.51,0.0,-0.51138,0.00019,21.73526]
[1778778770868,38.07,81908.74,0.0,-0.51248,0.00019,21.73192]
[1778778772313,38.07,81908.92,0.0,-0.51245,0.00019,21.73203]
[1778778772543,38.07,81908.92,0.0,-0.51245,0.00019,21.73203]
[1778778772674,38.07,81905.27,0.0,-0.51315,0.00019,21.72983]
[1778778773488,38.07,81905.27,0.0,-0.51315,0.00019,21.72983]
[1778778773512,38.07,81905.27,0.0,-0.51315,0.00019,21.72983]
[1778778773682,38.06,81897.1,0.0,-0.51472,0.00019,21.72467]
[1778778773988,38.06,81897.1,0.0,-0.51472,0.00019,21.72467]
[1778778775694,38.06,81902.23,0.0,-0.51374,0.00019,21.72795]
[1778778776506,38.06,81902.23,0.0,-0.51374,0.00019,21.72795]
[1778778776699,38.06,81905.52,0.0,-0.51311,0.00019,21.72998]
[1778778777808,38.06,81905.52,0.0,-0.51311,0.00019,21.72998]
[1778778777851,38.06,81905.52,0.0,-0.51311,0.00019,21.72998]
[1778778777908,38.06,81905.52,0.0,-0.51311,0.00019,21.72998]
[1778778778063,38.06,81906.94,0.0,-0.51283,0.00019,21.73084]
[1778778778079,38.06,81906.94,0.0,-0.51283,0.00019,21.73084]
[1778778778245,38.06,81906.94,0.0,-0.51283,0.00019,21.73084]
[1778778778287,38.06,81906.94,0.0,-0.51283,0.00019,21.73084]
[1778778778716,38.06,81905.36,0.0,-0.51314,0.00019,21.72988]
[1778778779437,38.06,81905.36,0.0,-0.51314,0.00019,21.72988]
[1778778779460,38.06,81905.36,0.0,-0.51314,0.00019,21.72988]
[1778778779883,38.06,81882.15,0.0,-0.5176,0.00019,21.71435]
[1778778780898,38.06,81882.15,0.0,-0.5176,0.00019,21.71435]
[1778778780912,38.06,81872.87,0.0,-0.51938,0.00019,21.70739]
[1778778781861,38.06,81872.87,0.0,-0.51938,0.00019,21.70739]
[1778778781879,38.06,81871.98,0.0,-0.51955,0.00019,21.7067]
[1778778783013,38.06,81871.98,0.0,-0.51955,0.00019,21.7067]
[1778778783584,38.06,81871.98,0.0,-0.51955,0.00019,21.7067]
[1778778783749,38.06,81867.1,0.0,-0.52049,0.00019,21.70285]
[1778778783987,38.06,81867.1,0.0,-0.52049,0.00019,21.70285]
[1778778784890,38.06,81867.1,0.0,-0.52049,0.00019,21.70285]
[1778778784860,38.06,81863.56,0.0,-0.52117,0.00019,21.69997]
[1778778784924,38.06,81863.56,0.0,-0.52117,0.00019,21.69997]
[1778778785137,38.06,81863.56,0.0,-0.52117,0.00019,21.69997]
[1778778785260,38.06,81863.56,0.0,-0.52117,0.00019,21.69997]
[1778778785483,38.06,81863.56,0.0,-0.52117,0.00019,21.69997]
[1778778785683,38.06,81863.56,0.0,-0.52117,0.00019,21.69997]
[1778778785709,38.06,81863.56,0.0,-0.52117,0.00019,21.69997]
[1778778785764,38.06,81863.64,0.0,-0.52115,0.00019,21.70004]
[1778778786047,38.06,81863.64,0.0,-0.52115,0.00019,21.70004]
[1778778786068,38.06,81863.64,0.0,-0.52115,0.00019,21.70004]
[1778778786332,38.06,81863.64,0.0,-0.52115,0.00019,21.70004]
[1778778786369,38.06,81863.64,0.0,-0.52115,0.00019,21.70004]
[1778778786772,38.06,81846.69,0.0,-0.52441,0.00019,21.68541]
[1778778787780,38.06,81848.42,0.0,-0.52408,0.00019,21.68698]
[1778778790885,38.07,81847.32,0.0,-0.52429,0.00019,21.68599]
[1778778790804,38.07,81851.81,0.0,-0.52342,0.00019,21.68999]
[1778778790936,38.07,81851.81,0.0,-0.52342,0.00019,21.68999]
[1778778791807,38.07,81857.11,0.0,-0.52241,0.00019,21.69458]
[1778778792817,38.07,81862.85,0.0,-0.5213,0.00019,21.6994]
[1778778793028,38.07,81862.85,0.0,-0.5213,0.00019,21.6994]
[1778778793825,38.07,81864.71,0.0,-0.52094,0.00019,21.70093]
[1778778798589,38.07,81864.77,0.0,-0.52093,0.00019,21.70099]
[1778778798664,38.07,81864.77,0.0,-0.52093,0.00019,21.70099]
[1778778799867,38.08,81870.61,0.0,-0.5198,0.00019,21.70566]
[1778778800901,38.08,81876.02,0.0,-0.51876,0.00019,21.70984]
[1778778801189,38.08,81876.02,0.0,-0.51876,0.00019,21.70984]
[1778778801217,38.08,81876.02,0.0,-0.51876,0.00019,21.70984]
[1778778801883,38.08,81876.34,0.0,-0.5187,0.00019,21.71008]
[1778778802636,38.08,81876.34,0.0,-0.5187,0.00019,21.71008]
[1778778802810,38.08,81876.34,0.0,-0.5187,0.00019,21.71008]
[1778778802870,38.08,81876.34,0.0,-0.5187,0.00019,21.71008]
[1778778802926,38.08,81881.73,0.0,-0.51767,0.00019,21.71408]
[1778778803909,38.08,81874.55,0.0,-0.51904,0.00019,21.70872]
[1778778805582,38.08,81872.69,0.0,-0.5194,0.00019,21.70729]
[1778778805925,38.08,81870.64,0.0,-0.51979,0.00019,21.7057]
[1778778808686,38.09,81868.65,0.0,-0.52017,0.00019,21.70413]
[1778778808836,38.09,81868.65,0.0,-0.52017,0.00019,21.70413]
[1778778808863,38.09,81868.65,0.0,-0.52017,0.00019,21.70413]
[1778778808961,38.09,81868.65,0.0,-0.52017,0.00019,21.70413]
[1778778808973,38.09,81868.65,0.0,-0.52017,0.00019,21.70413]
[1778778808964,38.09,81866.68,0.0,-0.52055,0.00019,21.70256]
[1778778809125,38.09,81866.68,0.0,-0.52055,0.00019,21.70256]
[1778778809154,38.09,81866.68,0.0,-0.52055,0.00019,21.70256]
[1778778809201,38.09,81866.68,0.0,-0.52055,0.00019,21.70256]
[1778778809460,38.09,81866.68,0.0,-0.52055,0.00019,21.70256]
[1778778809956,38.09,81860.74,0.0,-0.52169,0.00019,21.6977]
[1778778810961,38.09,81842.57,0.0,-0.52518,0.00019,21.68171]
[1778778811968,38.08,81842.42,0.0,-0.52522,0.00019,21.67688]
[1778778812113,38.08,81842.42,0.0,-0.52522,0.00019,21.67688]
[1778778812748,38.08,81842.42,0.0,-0.52522,0.00019,21.67688]
[1778778812975,38.08,81843.69,0.0,-0.52498,0.00019,21.67805]
[1778778813617,38.08,81843.69,0.0,-0.52498,0.00019,21.67805]
[1778778816515,38.08,81844.74,0.0,-0.52478,0.00019,21.679]
[1778778817838,38.08,81844.64,0.0,-0.5248,0.00019,21.67891]
[1778778817919,38.08,81844.64,0.0,-0.5248,0.00019,21.67891]
[1778778817888,38.08,81846.37,0.0,-0.52447,0.00019,21.68048]
[1778778818035,38.08,81846.37,0.0,-0.52447,0.00019,21.68048]
[1778778818116,38.08,81846.37,0.0,-0.52447,0.00019,21.68048]
[1778778818836,38.08,81828.86,0.0,-0.52783,0.00019,21.66384]
[1778778819977,38.08,81827.81,0.0,-0.52803,0.00019,21.66279]
[1778778821977,38.08,81829.02,0.0,-0.5278,0.00019,21.664]
[1778778822041,38.08,81831.48,0.0,-0.52733,0.00019,21.66643]
[1778778822706,38.08,81831.1,0.0,-0.5274,0.00019,21.66605]
[1778778824770,38.08,81831.1,0.0,-0.5274,0.00019,21.66605]
[1778778824865,38.08,81831.1,0.0,-0.5274,0.00019,21.66605]
[1778778824959,38.08,81833.87,0.0,-0.52687,0.00019,21.66875]
[1778778825490,38.08,81847.22,0.0,-0.5243,0.00019,21.68125]
[1778778826718,38.08,81847.22,0.0,-0.5243,0.00019,21.68125]
[1778778826729,38.08,81847.22,0.0,-0.5243,0.00019,21.68125]
[1778778826937,38.07,81851.6,0.0,-0.52346,0.00019,21.68515]
[1778778827062,38.07,81851.6,0.0,-0.52346,0.00019,21.68515]
[1778778827114,38.07,81851.6,0.0,-0.52346,0.00019,21.68515]
[1778778827255,38.07,81851.6,0.0,-0.52346,0.00019,21.68515]
[1778778827669,38.07,81851.6,0.0,-0.52346,0.00019,21.68515]
[1778778827700,38.07,81851.6,0.0,-0.52346,0.00019,21.68515]
[1778778827821,38.07,81851.88,0.0,-0.52341,0.00019,21.68539]
[1778778829276,38.07,81851.88,0.0,-0.52341,0.00019,21.68539]
[1778778829987,38.07,81851.48,0.0,-0.52349,0.00019,21.68504]
[1778778833717,38.07,81849.99,0.0,-0.52378,0.00019,21.68372]
[1778778833773,38.07,81849.99,0.0,-0.52378,0.00019,21.68372]
[1778778833888,38.07,81850.23,0.0,-0.52373,0.00019,21.68393]
[1778778834907,38.07,81842.48,0.0,-0.52522,0.00019,21.6769]
[1778778835818,38.07,81842.48,0.0,-0.52522,0.00019,21.6769]
[1778778835823,38.07,81842.48,0.0,-0.52522,0.00019,21.6769]
[1778778835865,38.07,81842.48,0.0,-0.52522,0.00019,21.6769]
[1778778835971,38.07,81842.48,0.0,-0.52522,0.00019,21.6769]
[1778778835966,38.07,81839.07,0.0,-0.52587,0.00019,21.67371]
[1778778836078,38.07,81839.07,0.0,-0.52587,0.00019,21.67371]
[1778778836173,38.07,81832.66,0.0,-0.52711,0.00019,21.66756]
[1778778837931,38.07,81827.51,0.0,-0.5281,0.00019,21.66246]
[1778778838140,38.07,81827.51,0.0,-0.5281,0.00019,21.66246]
[1778778838222,38.07,81827.51,0.0,-0.5281,0.00019,21.66246]
[1778778838241,38.07,81821.34,0.0,-0.52928,0.00019,21.65619]
[1778778839933,38.07,81814.85,0.0,-0.53053,0.00019,21.64938]
[1778778840214,38.07,81814.85,0.0,-0.53053,0.00019,21.64938]
[1778778840250,38.07,81814.85,0.0,-0.53053,0.00019,21.64938]
[1778778840275,38.07,81814.85,0.0,-0.53053,0.00019,21.64938]
[1778778840775,38.07,81814.85,0.0,-0.53053,0.00019,21.64938]
[1778778840807,38.07,81814.85,0.0,-0.53053,0.00019,21.64938]
[1778778840859,38.07,81814.85,0.0,-0.53053,0.00019,21.64938]
[1778778840930,38.07,81811.07,0.0,-0.53125,0.00019,21.64532]
[1778778841665,38.07,81811.07,0.0,-0.53125,0.00019,21.64532]
[1778778841887,38.07,81805.62,0.0,-0.5323,0.00019,21.63934]
[1778778842344,38.07,81805.62,0.0,-0.5323,0.00019,21.63934]
[1778778842401,38.07,81805.62,0.0,-0.5323,0.00019,21.63934]
[1778778842864,38.07,81805.62,0.0,-0.5323,0.00019,21.63934]
[1778778842911,38.07,81805.62,0.0,-0.5323,0.00019,21.63934]
[1778778842961,38.07,81800.79,0.0,-0.53322,0.00019,21.63392]
[1778778843268,38.07,81800.79,0.0,-0.53322,0.00019,21.63392]
[1778778843539,38.07,81800.79,0.0,-0.53322,0.00019,21.63392]
[1778778843896,38.07,81775.49,0.0,-0.53808,0.00019,21.6036]
[1778778844971,38.07,81770.13,0.0,-0.53911,0.00019,21.59677]
[1778778849714,38.07,81764.55,0.0,-0.54018,0.00019,21.58946]
[1778778850263,38.07,81764.55,0.0,-0.54018,0.00019,21.58946]
[1778778850318,38.07,81764.55,0.0,-0.54018,0.00019,21.58946]
[1778778850927,38.06,81758.62,0.0,-0.54132,0.00019,21.58156]
[1778778851118,38.06,81758.62,0.0,-0.54132,0.00019,21.58156]
[1778778851168,38.06,81758.62,0.0,-0.54132,0.00019,21.58156]
[1778778851942,38.06,81751.36,0.0,-0.54272,0.00019,21.57164]
[1778778853449,38.06,81751.36,0.0,-0.54272,0.00019,21.57164]
[1778778853973,38.06,81751.36,0.0,-0.54272,0.00019,21.57164]
[1778778854013,38.06,81751.36,0.0,-0.54272,0.00019,21.57164]
[1778778854018,38.06,81740.93,0.0,-0.54472,0.00019,21.55694]
[1778778854510,38.06,81740.93,0.0,-0.54472,0.00019,21.55694]
[1778778854590,38.06,81740.93,0.0,-0.54472,0.00019,21.55694]
[1778778854633,38.06,81740.93,0.0,-0.54472,0.00019,21.55694]
[1778778854737,38.06,81740.93,0.0,-0.54472,0.00019,21.55694]
[1778778856155,38.06,81739.61,0.0,-0.54497,0.00019,21.55503]
[1778778856283,38.06,81740.19,0.0,-0.54486,0.00019,21.55585]
[1778778857386,38.05,81744.19,0.0,-0.5441,0.00019,21.56155]
[1778778859287,38.05,81744.19,0.0,-0.5441,0.00019,21.56154]
[1778778859976,38.05,81737.06,0.0,-0.54547,0.00019,21.55127]
[1778778860651,38.05,81737.06,0.0,-0.54547,0.00019,21.55127]
[1778778860866,38.05,81737.06,0.0,-0.54547,0.00019,21.55127]
[1778778860914,38.05,81737.06,0.0,-0.54547,0.00019,21.55127]
[1778778860967,38.05,81731.86,0.0,-0.54647,0.00019,21.54363]
[1778778861218,38.05,81731.86,0.0,-0.54647,0.00019,21.54363]
[1778778861409,38.05,81724.86,0.0,-0.54781,0.00019,21.53315]
[1778778863727,38.05,81724.49,0.0,-0.54788,0.00019,21.53258]
[1778778863777,38.05,81724.49,0.0,-0.54788,0.00019,21.53258]
[1778778863821,38.05,81734.59,0.0,-0.54595,0.00019,21.54763]
[1778778865357,38.05,81739.11,0.0,-0.54508,0.00019,21.5542]
[1778778867831,38.04,81735.73,0.0,-0.54574,0.00019,21.54927]
[1778778869518,38.04,81739.47,0.0,-0.54502,0.00019,21.55469]
[1778778869581,38.04,81739.47,0.0,-0.54502,0.00019,21.55469]
[1778778869617,38.04,81738.19,0.0,-0.54527,0.00019,21.55283]
[1778778870432,38.04,81738.19,0.0,-0.54527,0.00019,21.55283]
[1778778870960,38.04,81738.19,0.0,-0.54527,0.00019,21.55283]
[1778778871873,38.04,81736.08,0.0,-0.54567,0.00019,21.54976]
[1778778871883,38.04,81731.17,0.0,-0.54663,0.00019,21.53781]
[1778778874104,38.04,81730.15,0.0,-0.54683,0.00019,21.53628]
[1778778874178,38.04,81730.15,0.0,-0.54683,0.00019,21.53628]
[1778778874486,38.04,81730.15,0.0,-0.54683,0.00019,21.53628]
[1778778874566,38.04,81730.15,0.0,-0.54683,0.00019,21.53628]
[1778778874661,38.04,81740.4,0.0,-0.54486,0.00019,21.55127]
[1778778876773,38.04,81740.4,0.0,-0.54486,0.00019,21.55127]
[1778778876927,38.04,81740.4,0.0,-0.54486,0.00019,21.55127]
[1778778876930,38.03,81742.51,0.0,-0.54446,0.00019,21.55427]
[1778778877129,38.03,81742.51,0.0,-0.54446,0.00019,21.55427]
[1778778877189,38.03,81742.51,0.0,-0.54446,0.00019,21.55427]
[1778778878043,38.03,81742.51,0.0,-0.54446,0.00019,21.55427]
[1778778877442,38.03,81742.51,0.0,-0.54446,0.00019,21.55427]
[1778778878104,38.03,81742.51,0.0,-0.54446,0.00019,21.55427]
[1778778878258,38.03,81742.51,0.0,-0.54446,0.00019,21.55427]
[1778778878313,38.03,81742.51,0.0,-0.54446,0.00019,21.55427]
[1778778878808,38.03,81726.38,0.0,-0.54756,0.00019,21.53057]
[1778778880649,38.03,81720.23,0.0,-0.54874,0.00019,21.52119]
[1778778881328,38.03,81720.23,0.0,-0.54874,0.00019,21.52119]
[1778778881383,38.03,81720.23,0.0,-0.54874,0.00019,21.52119]
[1778778881474,38.03,81720.23,0.0,-0.54874,0.00019,21.52119]
[1778778885498,38.03,81714.43,0.0,-0.54985,0.00019,21.51216]
[1778778886917,38.03,81714.43,0.0,-0.54985,0.00019,21.51216]
[1778778886955,38.03,81714.43,0.0,-0.54985,0.00019,21.51216]
[1778778886962,38.03,81711.25,0.0,-0.55046,0.00019,21.50715]
[1778778887659,38.03,81711.25,0.0,-0.55046,0.00019,21.50715]
[1778778887711,38.03,81711.25,0.0,-0.55046,0.00019,21.50715]
[1778778887756,38.03,81711.25,0.0,-0.55046,0.00019,21.50715]
[1778778887871,38.03,81711.25,0.0,-0.55046,0.00019,21.50715]
[1778778888033,38.03,81711.25,0.0,-0.55046,0.00019,21.50715]
[1778778887975,38.03,81702.98,0.0,-0.55204,0.00019,21.4939]
[1778778888291,38.03,81702.98,0.0,-0.55204,0.00019,21.4939]
[1778778888403,38.03,81702.98,0.0,-0.55204,0.00019,21.4939]
[1778778888988,38.03,81688.89,0.0,-0.55474,0.00019,21.47054]
[1778778890537,38.03,81688.65,0.0,-0.55478,0.00019,21.47013]
[1778778891795,38.03,81688.65,0.0,-0.55478,0.00019,21.47013]
[1778778891804,38.03,81688.65,0.0,-0.55478,0.00019,21.47013]
[1778778891875,38.03,81688.65,0.0,-0.55478,0.00019,21.47013]
[1778778891976,38.03,81685.2,0.0,-0.55544,0.00019,21.46427]
[1778778892272,38.03,81685.2,0.0,-0.55544,0.00019,21.46427]
[1778778892345,38.03,81685.2,0.0,-0.55544,0.00019,21.46427]
[1778778892988,38.03,81675.56,0.0,-0.55729,0.00019,21.44755]
[1778778894562,38.03,81677.63,0.0,-0.55689,0.00019,21.45116]
[1778778896242,38.03,81676.92,0.0,-0.55703,0.00019,21.44991]
[1778778896274,38.03,81676.92,0.0,-0.55703,0.00019,21.44991]
[1778778896576,38.03,81682.08,0.0,-0.55604,0.00019,21.45891]
[1778778900443,38.03,81682.27,0.0,-0.556,0.00019,21.45925]
[1778778900495,38.03,81682.27,0.0,-0.556,0.00019,21.45925]
[1778778900603,38.03,81685.8,0.0,-0.55533,0.00019,21.46531]
[1778778901798,38.03,81685.8,0.0,-0.55533,0.00019,21.46531]
[1778778901905,38.03,81685.8,0.0,-0.55533,0.00019,21.46531]
[1778778902007,38.03,81684.4,0.0,-0.55559,0.00019,21.46292]
[1778778902187,38.03,81684.4,0.0,-0.55559,0.00019,21.46292]
[1778778902238,38.03,81684.4,0.0,-0.55559,0.00019,21.46292]
[1778778902665,38.03,81669.78,0.0,-0.55839,0.00019,21.43731]
[1778778903224,38.03,81669.78,0.0,-0.55839,0.00019,21.43731]
[1778778903977,38.03,81669.78,0.0,-0.55839,0.00019,21.43731]
[1778778904012,38.03,81674.86,0.0,-0.55742,0.00019,21.44632]
[1778778905021,38.03,81681.13,0.0,-0.55622,0.00019,21.45726]
[1778778905834,38.03,81681.13,0.0,-0.55622,0.00019,21.45726]
[1778778905955,38.03,81681.13,0.0,-0.55622,0.00019,21.45726]
[1778778905971,38.03,81668.37,0.0,-0.55866,0.00019,21.43478]
[1778778906292,38.03,81668.37,0.0,-0.55866,0.00019,21.43478]
[1778778906371,38.03,81668.37,0.0,-0.55866,0.00019,21.43478]
[1778778906457,38.03,81668.37,0.0,-0.55866,0.00019,21.43478]
[1778778906546,38.03,81668.37,0.0,-0.55866,0.00019,21.43478]
[1778778906714,38.03,81668.37,0.0,-0.55866,0.00019,21.43478]
[1778778907095,38.03,81668.37,0.0,-0.55866,0.00019,21.43478]
[1778778906877,38.03,81656.31,0.0,-0.56097,0.00019,21.41275]
[1778778907119,38.03,81656.31,0.0,-0.56097,0.00019,21.41275]
[1778778907705,38.03,81643.92,0.0,-0.56333,0.00019,21.38941]
[1778778908784,38.03,81646.46,0.0,-0.56285,0.00019,21.39422]
[1778778909164,38.03,81646.46,0.0,-0.56285,0.00019,21.39422]
[1778778909207,38.03,81646.46,0.0,-0.56285,0.00019,21.39422]
[1778778909289,38.03,81646.46,0.0,-0.56285,0.00019,21.39422]
[1778778909324,38.03,81646.46,0.0,-0.56285,0.00019,21.39422]
[1778778909691,38.03,81645.77,0.0,-0.56298,0.00019,21.39291]
[1778778910703,38.03,81645.77,0.0,-0.56298,0.00019,21.39291]
[1778778910720,38.03,81645.77,0.0,-0.56298,0.00019,21.39291]
[1778778911073,38.03,81645.77,0.0,-0.56298,0.00019,21.39291]
[1778778910819,38.02,81665.4,0.0,-0.55924,0.00019,21.42934]
[1778778911113,38.02,81665.4,0.0,-0.55924,0.00019,21.42934]
[1778778911711,38.02,81665.4,0.0,-0.55924,0.00019,21.42932]
[1778778912920,38.02,81671.79,0.0,-0.55802,0.00019,21.44073]
[1778778917953,38.01,81674.44,0.0,-0.55753,0.00019,21.44535]
[1778778917981,38.01,81674.44,0.0,-0.55753,0.00019,21.44535]
[1778778917992,38.01,81674.44,0.0,-0.55753,0.00019,21.44535]
[1778778918012,38.01,81674.44,0.0,-0.55753,0.00019,21.44535]
[1778778919192,38.01,81673.34,0.0,-0.55774,0.00019,21.44336]
[1778778919229,38.01,81673.34,0.0,-0.55774,0.00019,21.44336]
[1778778919373,38.01,81673.34,0.0,-0.55774,0.00019,21.44336]
[1778778919387,38.01,81673.34,0.0,-0.55774,0.00019,21.44336]
[1778778919775,38.01,81673.34,0.0,-0.55774,0.00019,21.44336]
[1778778919813,38.01,81673.34,0.0,-0.55774,0.00019,21.44336]
[1778778919872,38.01,81670.64,0.0,-0.55826,0.00019,21.43854]
[1778778922786,38.01,81664.97,0.0,-0.55935,0.00019,21.4283]
[1778778923848,38.01,81664.97,0.0,-0.55935,0.00019,21.4283]
[1778778923878,38.01,81664.97,0.0,-0.55935,0.00019,21.4283]
[1778778924118,38.0,81653.77,0.0,-0.5615,0.00019,21.40764]
[1778778924382,38.0,81653.77,0.0,-0.5615,0.00019,21.40764]
[1778778924414,38.0,81653.77,0.0,-0.5615,0.00019,21.40764]
[1778778924798,38.0,81654.35,0.0,-0.56139,0.00019,21.40872]
[1778778925817,38.0,81646.8,0.0,-0.56283,0.00019,21.39447]
[1778778926816,38.0,81642.99,0.0,-0.56356,0.00019,21.38715]
[1778778928829,38.0,81636.98,0.0,-0.56471,0.00019,21.37555]
[1778778929913,38.0,81636.98,0.0,-0.56471,0.00019,21.37555]
[1778778929972,38.0,81636.98,0.0,-0.56471,0.00019,21.37555]
[1778778930060,38.0,81628.11,0.0,-0.5664,0.00019,21.35807]
[1778778931261,38.0,81628.11,0.0,-0.5664,0.00019,21.35808]
[1778778931356,38.0,81628.11,0.0,-0.5664,0.00019,21.35808]
[1778778931858,38.0,81630.54,0.0,-0.56595,0.00019,21.35816]
[1778778933872,38.0,81623.06,0.0,-0.56738,0.00019,21.3432]
[1778778936770,38.0,81622.15,0.0,-0.56755,0.00019,21.34137]
[1778778937793,38.0,81621.18,0.0,-0.56774,0.00019,21.33941]
[1778778937819,38.0,81621.18,0.0,-0.56774,0.00019,21.33941]
[1778778938122,38.0,81621.18,0.0,-0.56774,0.00019,21.33941]
[1778778938161,38.0,81619.49,0.0,-0.56806,0.00019,21.33598]
[1778778938445,38.0,81619.49,0.0,-0.56806,0.00019,21.33598]
[1778778938911,38.0,81619.55,0.0,-0.56805,0.00019,21.3361]
[1778778939861,38.0,81619.55,0.0,-0.56805,0.00019,21.3361]
[1778778939955,38.0,81614.53,0.0,-0.569,0.00019,21.32584]
[1778778940738,38.0,81614.53,0.0,-0.569,0.00019,21.32584]
[1778778945407,38.0,81614.58,0.0,-0.56899,0.00019,21.326]
[1778778945543,38.0,81614.58,0.0,-0.56899,0.00019,21.326]
[1778778945915,38.0,81614.58,0.0,-0.56899,0.00019,21.326]
[1778778946041,38.0,81614.58,0.0,-0.56899,0.00019,21.326]
[1778778946160,38.0,81595.83,0.0,-0.57256,0.00019,21.28655]
[1778778947133,38.0,81582.38,0.0,-0.57512,0.00019,21.2572]
[1778778948012,38.0,81582.36,0.0,-0.57513,0.00019,21.2571]
[1778778949014,38.0,81580.43,0.0,-0.5755,0.00019,21.25277]
[1778778950371,38.0,81578.88,0.0,-0.5758,0.00019,21.24928]
[1778778950481,38.0,81578.88,0.0,-0.5758,0.00019,21.24928]
[1778778952030,37.99,81569.63,0.0,-0.57756,0.00019,21.22835]
[1778778953556,37.99,81572.64,0.0,-0.57699,0.00019,21.23514]
[1778778953764,37.99,81572.64,0.0,-0.57699,0.00019,21.23514]
[1778778953848,37.99,81572.64,0.0,-0.57699,0.00019,21.23514]
[1778778954045,37.98,81573.36,0.0,-0.57689,0.00019,21.23641]
[1778778955052,37.98,81567.13,0.0,-0.57808,0.00019,21.2222]
[1778778956950,37.97,81567.65,0.0,-0.57798,0.00019,21.22336]
[1778778956989,37.97,81567.65,0.0,-0.57798,0.00019,21.22336]
[1778778957065,37.96,81571.56,0.0,-0.57727,0.00019,21.23197]
[1778778958299,37.96,81573.83,0.0,-0.57684,0.00019,21.23707]
[1778778959080,37.96,81566.93,0.0,-0.57815,0.00019,21.22134]
[1778778960001,37.96,81566.93,0.0,-0.57815,0.00019,21.22134]
[1778778960104,37.96,81572.13,0.0,-0.57717,0.00019,21.23316]
[1778778960774,37.96,81572.13,0.0,-0.57717,0.00019,21.23316]
[1778778960898,37.96,81572.13,0.0,-0.57717,0.00019,21.23316]
[1778778963211,37.94,81582.07,0.0,-0.57531,0.00019,21.25515]
[1778778965125,37.94,81583.91,0.0,-0.57496,0.00019,21.25916]
[1778778966129,37.94,81587.93,0.0,-0.5742,0.00019,21.26798]
[1778778966955,37.94,81587.93,0.0,-0.5742,0.00019,21.26798]
[1778778969041,37.94,81583.86,0.0,-0.57499,0.00019,21.25892]
[1778778969159,37.93,81578.03,0.0,-0.5761,0.00019,21.24589]
[1778778970159,37.93,81572.06,0.0,-0.57724,0.00019,21.23239]
[1778778971174,37.93,81577.94,0.0,-0.57612,0.00019,21.24563]
[1778778976057,37.93,81576.26,0.0,-0.57646,0.00019,21.24172]
[1778778976208,37.92,81592.01,0.0,-0.57346,0.00019,21.27655]
[1778778976551,37.92,81592.01,0.0,-0.57346,0.00019,21.27655]
[1778778976729,37.92,81592.01,0.0,-0.57346,0.00019,21.27655]
[1778778977200,37.92,81592.01,0.0,-0.57346,0.00019,21.27655]
[1778778977238,37.92,81592.01,0.0,-0.57346,0.00019,21.27655]
[1778778977207,37.92,81603.82,0.0,-0.57121,0.00019,21.30187]
[1778778978213,37.92,81608.41,0.0,-0.57033,0.00019,21.31157]
[1778778979221,37.92,81604.55,0.0,-0.57107,0.00019,21.30343]
[1778778980228,37.92,81598.39,0.0,-0.57225,0.00019,21.29029]
[1778778982244,37.92,81596.05,0.0,-0.57269,0.00019,21.28524]
[1778778984256,37.92,81602.03,0.0,-0.57155,0.00019,21.29804]
[1778778984695,37.92,81602.03,0.0,-0.57155,0.00019,21.29804]
[1778778984732,37.92,81602.03,0.0,-0.57155,0.00019,21.29804]
[1778778985263,37.92,81603.66,0.0,-0.57124,0.00019,21.3015]
[1778778987670,37.92,81605.0,0.0,-0.57099,0.00019,21.30433]
[1778778987689,37.92,81605.0,0.0,-0.57099,0.00019,21.30433]
[1778778987828,37.92,81609.84,0.0,-0.57007,0.00019,21.31449]
[1778778988873,37.92,81597.35,0.0,-0.57245,0.00019,21.28799]
[1778778989706,37.92,81589.06,0.0,-0.57403,0.00019,21.26999]
[1778778990681,37.91,81586.55,0.0,-0.57452,0.00019,21.26439]
[1778778995541,37.91,81590.03,0.0,-0.57389,0.00019,21.26708]
[1778778997367,37.9,81582.15,0.0,-0.57541,0.00019,21.24959]
[1778778999270,37.9,81573.02,0.0,-0.57716,0.00019,21.22892]
[1778779004417,37.88,81575.63,0.0,-0.5767,0.00019,21.23446]
[1778779005458,37.88,81575.63,0.0,-0.5767,0.00019,21.23446]
[1778779005504,37.88,81575.63,0.0,-0.5767,0.00019,21.23446]
[1778779005970,37.87,81565.51,0.0,-0.57864,0.00019,21.21118]
[1778779006452,37.87,81565.51,0.0,-0.57864,0.00019,21.21118]
[1778779007218,37.87,81557.19,0.0,-0.58023,0.00019,21.19177]
[1778779007610,37.87,81557.19,0.0,-0.58023,0.00019,21.19177]
[1778779009196,37.87,81560.23,0.0,-0.57966,0.00019,21.19873]
[1778779011509,37.86,81553.72,0.0,-0.58091,0.00019,21.1833]
[1778779012853,37.86,81547.56,0.0,-0.58209,0.00019,21.16861]
[1778779013780,37.86,81547.56,0.0,-0.58209,0.00019,21.16861]
[1778779014086,37.86,81547.56,0.0,-0.58209,0.00019,21.16861]
[1778779014099,37.86,81547.56,0.0,-0.58209,0.00019,21.16861]
[1778779014124,37.86,81537.82,0.0,-0.58394,0.00019,21.14503]
[1778779014477,37.86,81537.82,0.0,-0.58394,0.00019,21.14503]
[1778779014967,37.86,81537.82,0.0,-0.58394,0.00019,21.14503]
[1778779015191,37.86,81537.82,0.0,-0.58394,0.00019,21.14503]
[1778779015268,37.86,81521.31,0.0,-0.58707,0.00019,21.10406]
[1778779015590,37.86,81515.33,0.0,-0.58821,0.00019,21.08889]
[1778779016505,37.86,81515.33,0.0,-0.58822,0.00019,21.0888]
[1778779017513,37.86,81509.37,0.0,-0.58935,0.00019,21.0735]
[1778779021501,37.86,81510.39,0.0,-0.58916,0.00019,21.07606]
[1778779021524,37.86,81510.39,0.0,-0.58916,0.00019,21.07606]
[1778779021594,37.86,81506.34,0.0,-0.58993,0.00019,21.0656]
[1778779024562,37.85,81502.25,0.0,-0.59072,0.00019,21.05479]
[1778779027583,37.84,81498.49,0.0,-0.59144,0.00019,21.04471]
[1778779031173,37.84,81494.92,0.0,-0.59214,0.00019,21.03502]
[1778779032618,37.83,81486.81,0.0,-0.59368,0.00019,21.01331]
[1778779035187,37.81,81491.03,0.0,-0.59294,0.00019,21.02395]
[1778779036839,37.81,81491.03,0.0,-0.59294,0.00019,21.02395]
[1778779036846,37.81,81482.99,0.0,-0.59447,0.00019,21.00218]
[1778779039698,37.8,81482.29,0.0,-0.59462,0.00019,21.00008]
[1778779039799,37.8,81487.22,0.0,-0.5937,0.00019,21.0132]
[1778779040619,37.8,81487.22,0.0,-0.5937,0.00019,21.0132]
[1778779040657,37.8,81487.22,0.0,-0.5937,0.00019,21.0132]
[1778779040710,37.8,81500.63,0.0,-0.59116,0.00019,21.04884]
[1778779041815,37.8,81510.13,0.0,-0.58936,0.00019,21.07354]
[1778779042981,37.79,81511.93,0.0,-0.58902,0.00019,21.07813]
[1778779044723,37.79,81524.25,0.0,-0.58668,0.00019,21.10949]
[1778779045731,37.79,81522.83,0.0,-0.58695,0.00019,21.10589]
[1778779047163,37.79,81522.83,0.0,-0.58695,0.00019,21.10589]
[1778779047671,37.79,81524.26,0.0,-0.58668,0.00019,21.10946]
[1778779047724,37.79,81524.26,0.0,-0.58668,0.00019,21.10946]
[1778779047804,37.79,81524.26,0.0,-0.58668,0.00019,21.10946]
[1778779048003,37.79,81524.26,0.0,-0.58668,0.00019,21.10946]
[1778779048111,37.79,81529.83,0.0,-0.58563,0.00019,21.12339]
[1778779049767,37.79,81534.44,0.0,-0.58475,0.00019,21.13482]
[1778779051083,37.8,81558.91,0.0,-0.5801,0.00019,21.18907]
[1778779053090,37.8,81558.91,0.0,-0.5801,0.00019,21.18907]
[1778779053097,37.79,81569.13,0.0,-0.57815,0.00019,21.21282]
[1778779053604,37.79,81569.13,0.0,-0.57815,0.00019,21.21282]
[1778779054311,37.79,81569.13,0.0,-0.57815,0.00019,21.21282]
[1778779054339,37.79,81573.4,0.0,-0.57734,0.00019,21.22257]
[1778779057005,37.79,81575.82,0.0,-0.57688,0.00019,21.22802]
[1778779057074,37.79,81575.82,0.0,-0.57688,0.00019,21.22802]
[1778779057250,37.79,81571.49,0.0,-0.57771,0.00019,21.21812]
[1778779058232,37.79,81562.12,0.0,-0.5795,0.00019,21.19642]
[1778779058828,37.79,81562.12,0.0,-0.5795,0.00019,21.1964]
[1778779060273,37.79,81562.12,0.0,-0.5795,0.00019,21.1964]
[1778779060308,37.79,81562.12,0.0,-0.5795,0.00019,21.1964]
[1778779060840,37.79,81558.78,0.0,-0.58014,0.00019,21.18856]
[1778779062854,37.79,81554.25,0.0,-0.58101,0.00019,21.17785]
[1778779063862,37.79,81559.45,0.0,-0.58001,0.00019,21.19013]
[1778779065876,37.79,81564.11,0.0,-0.57912,0.00019,21.20103]
[1778779070910,37.79,81567.81,0.0,-0.57841,0.00019,21.20963]
[1778779073169,37.79,81562.67,0.0,-0.57939,0.00019,21.19772]
[1778779074273,37.79,81558.88,0.0,-0.58012,0.00019,21.18884]
[1778779078967,37.79,81564.85,0.0,-0.57898,0.00019,21.20276]
[1778779080183,37.79,81575.92,0.0,-0.57687,0.00019,21.22819]
[1778779081865,37.79,81575.98,0.0,-0.57685,0.00019,21.22834]
[1778779081880,37.79,81575.98,0.0,-0.57685,0.00019,21.22834]
[1778779081989,37.79,81576.68,0.0,-0.57672,0.00019,21.22994]
[1778779082940,37.79,81576.68,0.0,-0.57672,0.00019,21.22994]
[1778779083366,37.79,81576.68,0.0,-0.57672,0.00019,21.22994]
[1778779083298,37.79,81583.57,0.0,-0.5754,0.00019,21.24545]
[1778779083604,37.79,81583.57,0.0,-0.5754,0.00019,21.24545]
[1778779084276,37.79,81583.57,0.0,-0.5754,0.00019,21.24545]
[1778779084301,37.79,81583.57,0.0,-0.5754,0.00019,21.24545]
[1778779084280,37.79,81600.29,0.0,-0.5722,0.00019,21.28206]
[1778779085140,37.79,81600.29,0.0,-0.5722,0.00019,21.28206]
[1778779085192,37.79,81600.29,0.0,-0.5722,0.00019,21.28206]
[1778779085228,37.79,81595.01,0.0,-0.57322,0.00019,21.2706]
[1778779089056,37.78,81592.85,0.0,-0.57364,0.00019,21.26577]
[1778779089142,37.78,81596.92,0.0,-0.57287,0.00019,21.2746]
[1778779089579,37.78,81596.92,0.0,-0.57287,0.00019,21.2746]
[1778779090142,37.78,81596.92,0.0,-0.57287,0.00019,21.2746]
[1778779090242,37.78,81576.26,0.0,-0.57682,0.00019,21.22873]
[1778779091371,37.78,81580.99,0.0,-0.57592,0.00019,21.23936]
[1778779091470,37.78,81580.99,0.0,-0.57592,0.00019,21.23936]
[1778779091661,37.78,81580.99,0.0,-0.57592,0.00019,21.23936]
[1778779092186,37.78,81580.99,0.0,-0.57592,0.00019,21.23936]
[1778779092359,37.78,81580.99,0.0,-0.57592,0.00019,21.23936]
[1778779092275,37.78,81555.62,0.0,-0.58077,0.00019,21.18081]
[1778779093382,37.78,81538.18,0.0,-0.5841,0.00019,21.13874]
[1778779093558,37.78,81538.18,0.0,-0.5841,0.00019,21.13874]
[1778779093599,37.78,81538.18,0.0,-0.5841,0.00019,21.13874]
[1778779094092,37.78,81537.26,0.0,-0.58427,0.00019,21.13648]
[1778779095099,37.78,81532.68,0.0,-0.58515,0.00019,21.12519]
[1778779096131,37.78,81527.91,0.0,-0.58605,0.00019,21.11333]
[1778779097812,37.78,81527.91,0.0,-0.58605,0.00019,21.11335]
[1778779097885,37.78,81527.91,0.0,-0.58605,0.00019,21.11335]
[1778779097976,37.78,81527.91,0.0,-0.58605,0.00019,21.11335]
[1778779098142,37.78,81511.54,0.0,-0.58916,0.00019,21.07179]
[1778779100135,37.78,81502.54,0.0,-0.59088,0.00019,21.04833]
[1778779100857,37.78,81502.54,0.0,-0.59088,0.00019,21.04833]
[1778779101142,37.77,81502.27,0.0,-0.59093,0.00019,21.04756]
[1778779106330,37.77,81502.5,0.0,-0.59091,0.00019,21.04788]
[1778779106398,37.77,81506.85,0.0,-0.59009,0.00019,21.05924]
[1778779107530,37.76,81506.63,0.0,-0.59013,0.00019,21.0586]
[1778779107547,37.76,81506.63,0.0,-0.59013,0.00019,21.0586]
[1778779108243,37.76,81504.97,0.0,-0.59046,0.00019,21.05417]
[1778779108853,37.76,81504.97,0.0,-0.59046,0.00019,21.05417]
[1778779108860,37.76,81504.97,0.0,-0.59046,0.00019,21.05417]
[1778779109211,37.76,81514.46,0.0,-0.58865,0.00019,21.07875]
[1778779109588,37.76,81514.46,0.0,-0.58865,0.00019,21.07875]
[1778779109607,37.76,81514.46,0.0,-0.58865,0.00019,21.07875]
[1778779109779,37.76,81514.46,0.0,-0.58865,0.00019,21.07875]
[1778779109847,37.76,81514.46,0.0,-0.58865,0.00019,21.07875]
[1778779110269,37.76,81511.57,0.0,-0.5892,0.00019,21.07131]
[1778779110547,37.76,81511.57,0.0,-0.5892,0.00019,21.07131]
[1778779110882,37.76,81511.57,0.0,-0.5892,0.00019,21.07131]
[1778779111258,37.76,81510.89,0.0,-0.58935,0.00019,21.06476]
[1778779112238,37.76,81492.61,0.0,-0.59282,0.00019,21.01677]
[1778779112552,37.76,81492.61,0.0,-0.59282,0.00019,21.01677]
[1778779112868,37.76,81492.61,0.0,-0.59282,0.00019,21.01677]
[1778779112960,37.76,81492.61,0.0,-0.59282,0.00019,21.01677]
[1778779113109,37.76,81492.61,0.0,-0.59282,0.00019,21.01677]
[1778779113392,37.76,81485.77,0.0,-0.59411,0.00019,20.9985]
[1778779114080,37.76,81485.77,0.0,-0.59411,0.00019,20.9985]
[1778779114236,37.76,81485.77,0.0,-0.59411,0.00019,20.9985]
[1778779114387,37.76,81468.72,0.0,-0.59734,0.00019,20.95174]
[1778779114729,37.76,81468.72,0.0,-0.59734,0.00019,20.95174]
[1778779114764,37.76,81468.72,0.0,-0.59734,0.00019,20.95174]
[1778779115277,37.77,81467.75,0.0,-0.59752,0.00019,20.94911]
[1778779115650,37.77,81467.75,0.0,-0.59752,0.00019,20.94911]
[1778779116267,37.77,81446.05,0.0,-0.60161,0.00019,20.8876]
[1778779116607,37.77,81446.05,0.0,-0.60161,0.00019,20.8876]
[1778779117356,37.77,81466.43,0.0,-0.59776,0.00019,20.94552]
[1778779117519,37.77,81466.43,0.0,-0.59776,0.00019,20.94552]
[1778779118293,37.77,81466.2,0.0,-0.5978,0.00019,20.94498]
[1778779119215,37.77,81466.2,0.0,-0.5978,0.00019,20.94498]
[1778779119316,37.77,81475.12,0.0,-0.5961,0.00019,20.96978]
[1778779120308,37.78,81475.12,0.0,-0.5961,0.00019,20.96985]
[1778779121319,37.78,81479.99,0.0,-0.59517,0.00019,20.98325]
[1778779123338,37.78,81473.22,0.0,-0.59645,0.00019,20.96476]
[1778779123606,37.78,81473.22,0.0,-0.59645,0.00019,20.96476]
[1778779124394,37.78,81463.69,0.0,-0.59825,0.00019,20.93829]
[1778779124883,37.78,81463.69,0.0,-0.59825,0.00019,20.93829]
[1778779124947,37.78,81463.69,0.0,-0.59825,0.00019,20.93829]
[1778779125342,37.78,81464.49,0.0,-0.5981,0.00019,20.9405]
[1778779126349,37.78,81452.14,0.0,-0.60043,0.00019,20.90556]
[1778779126859,37.78,81452.14,0.0,-0.60043,0.00019,20.90556]
[1778779127375,37.78,81452.14,0.0,-0.60043,0.00019,20.90556]
[1778779127411,37.78,81449.56,0.0,-0.60092,0.00019,20.89816]
[1778779130266,37.77,81451.02,0.0,-0.60066,0.00019,20.90215]
[1778779130377,37.77,81443.79,0.0,-0.60202,0.00019,20.88132]
[1778779133398,37.77,81445.39,0.0,-0.60173,0.00019,20.88587]
[1778779135412,37.77,81441.86,0.0,-0.6024,0.00019,20.87551]
[1778779140295,37.8,81440.62,0.0,-0.60255,0.00019,20.87309]
[1778779141458,37.8,81436.46,0.0,-0.60333,0.00019,20.86105]
[1778779145486,37.8,81440.16,0.0,-0.60262,0.00019,20.87199]
[1778779148516,37.81,81432.69,0.0,-0.60402,0.00019,20.8503]
[1778779152545,37.82,81423.38,0.0,-0.60574,0.00019,20.82307]
[1778779153551,37.82,81423.64,0.0,-0.60569,0.00019,20.82388]
[1778779156572,37.82,81429.61,0.0,-0.60456,0.00019,20.84171]
[1778779158230,37.83,81441.87,0.0,-0.60223,0.00019,20.8779]
[1778779159260,37.83,81446.59,0.0,-0.60134,0.00019,20.89154]
[1778779161622,37.83,81447.62,0.0,-0.60115,0.00019,20.8945]
[1778779164628,37.83,81452.0,0.0,-0.60031,0.00019,20.90714]
[1778779167003,37.83,81453.43,0.0,-0.60004,0.00019,20.91128]
[1778779167146,37.83,81446.23,0.0,-0.60139,0.00019,20.89074]
[1778779169663,37.84,81442.68,0.0,-0.60205,0.00019,20.88062]
[1778779171381,37.84,81436.77,0.0,-0.60319,0.00019,20.85862]
[1778779173793,37.84,81439.79,0.0,-0.60262,0.00019,20.86744]
[1778779174061,37.84,81456.92,0.0,-0.59939,0.00019,20.9166]
[1778779174707,37.84,81456.92,0.0,-0.59938,0.00019,20.91662]
[1778779175714,37.84,81461.49,0.0,-0.59852,0.00019,20.9295]
[1778779176732,37.84,81461.49,0.0,-0.59852,0.00019,20.9295]
[1778779176791,37.84,81464.35,0.0,-0.59798,0.00019,20.93751]
[1778779179370,37.84,81467.86,0.0,-0.59731,0.00019,20.94741]
[1778779179550,37.84,81467.86,0.0,-0.59731,0.00019,20.94741]
[1778779182766,37.85,81464.27,0.0,-0.59798,0.00019,20.93752]
[1778779185499,37.85,81463.05,0.0,-0.59821,0.00019,20.93415]
[1778779186358,37.85,81462.13,0.0,-0.59838,0.00019,20.93161]
[1778779186399,37.85,81451.22,0.0,-0.60043,0.00019,20.90082]
[1778779187732,37.85,81451.22,0.0,-0.60043,0.00019,20.90082]
[1778779187804,37.85,81441.59,0.0,-0.60224,0.00019,20.87317]
[1778779189814,37.85,81436.1,0.0,-0.60327,0.00019,20.85729]
[1778779190821,37.85,81431.54,0.0,-0.60413,0.00019,20.84391]
[1778779192836,37.85,81429.65,0.0,-0.60448,0.00019,20.83837]
[1778779193846,37.85,81434.71,0.0,-0.60353,0.00019,20.85327]
[1778779198116,37.85,81433.01,0.0,-0.60385,0.00019,20.84832]
[1778779198155,37.85,81433.01,0.0,-0.60385,0.00019,20.84832]
[1778779198373,37.85,81433.01,0.0,-0.60385,0.00019,20.84832]
[1778779198379,37.86,81416.91,0.0,-0.60687,0.00019,20.80048]
[1778779199886,37.86,81414.5,0.0,-0.60732,0.00019,20.79326]
[1778779201328,37.86,81414.5,0.0,-0.60732,0.00019,20.79326]
[1778779201362,37.86,81405.7,0.0,-0.60897,0.00019,20.76655]
[1778779201945,37.86,81405.7,0.0,-0.60897,0.00019,20.76655]
[1778779202021,37.86,81400.77,0.0,-0.60989,0.00019,20.75146]
[1778779202558,37.86,81400.77,0.0,-0.60989,0.00019,20.75146]
[1778779202907,37.86,81400.77,0.0,-0.60988,0.00019,20.75152]
[1778779204442,37.86,81400.77,0.0,-0.60988,0.00019,20.75152]
[1778779204480,37.86,81401.62,0.0,-0.60971,0.00019,20.75429]
[1778779207070,37.87,81400.44,0.0,-0.60993,0.00019,20.75078]
[1778779207102,37.87,81385.78,0.0,-0.61267,0.00019,20.70509]
[1778779207945,37.87,81385.78,0.0,-0.61266,0.00019,20.70524]
[1778779208950,37.87,81380.24,0.0,-0.6137,0.00019,20.68772]
[1778779209979,37.87,81380.24,0.0,-0.6137,0.00019,20.68772]
[1778779209987,37.87,81375.69,0.0,-0.61454,0.00019,20.67333]
[1778779212435,37.87,81375.69,0.0,-0.61454,0.00019,20.67343]
[1778779212538,37.87,81382.57,0.0,-0.61324,0.00019,20.6954]
[1778779213986,37.88,81396.3,0.0,-0.61066,0.00019,20.73858]
[1778779214992,37.88,81401.72,0.0,-0.60964,0.00019,20.75538]
[1778779216989,37.88,81399.89,0.0,-0.60998,0.00019,20.7498]
[1778779217090,37.88,81400.77,0.0,-0.60981,0.00019,20.75257]
[1778779219019,37.88,81397.29,0.0,-0.61046,0.00019,20.74193]
[1778779224055,37.89,81397.19,0.0,-0.61046,0.00019,20.7419]
[1778779225394,37.89,81397.19,0.0,-0.61046,0.00019,20.7419]
[1778779229090,37.91,81405.73,0.0,-0.60879,0.00019,20.76914]
[1778779230097,37.91,81402.05,0.0,-0.60948,0.00019,20.7579]
[1778779230888,37.91,81402.05,0.0,-0.60948,0.00019,20.7579]
[1778779231104,37.91,81396.58,0.0,-0.61053,0.00019,20.73623]
[1778779232111,37.91,81390.34,0.0,-0.61169,0.00019,20.71688]
[1778779233118,37.93,81395.77,0.0,-0.61064,0.00019,20.73435]
[1778779234287,37.94,81405.11,0.0,-0.60886,0.00019,20.76356]
[1778779236140,37.94,81407.89,0.0,-0.60833,0.00019,20.77209]
[1778779237148,37.94,81413.09,0.0,-0.60736,0.00019,20.78786]
[1778779237897,37.94,81413.09,0.0,-0.60736,0.00019,20.78786]
[1778779239905,37.94,81416.4,0.0,-0.60673,0.00019,20.79785]
[1778779242194,37.94,81412.43,0.0,-0.60748,0.00019,20.78595]
[1778779244644,37.94,81414.89,0.0,-0.60701,0.00019,20.79339]
[1778779245207,37.94,81418.23,0.0,-0.60639,0.00019,20.80342]
[1778779247222,37.94,81421.7,0.0,-0.60573,0.00019,20.81379]
[1778779248230,37.94,81417.87,0.0,-0.60645,0.00019,20.80238]
[1778779250180,37.94,81418.65,0.0,-0.6063,0.00019,20.80472]
[1778779250457,37.94,81418.65,0.0,-0.6063,0.00019,20.80472]
[1778779250485,37.94,81434.48,0.0,-0.60333,0.00019,20.85149]
[1778779252258,37.95,81446.66,0.0,-0.60103,0.00019,20.88681]
[1778779253265,37.95,81451.73,0.0,-0.60008,0.00019,20.90133]
[1778779254549,37.95,81451.73,0.0,-0.60008,0.00019,20.90133]
[1778779254564,37.95,81454.11,0.0,-0.59961,0.00019,20.90828]
[1778779256291,37.96,81462.44,0.0,-0.59804,0.00019,20.93176]
[1778779257332,37.96,81462.44,0.0,-0.59804,0.00019,20.93176]
[1778779257433,37.96,81463.62,0.0,-0.59781,0.00019,20.93513]
[1778779257994,37.96,81463.62,0.0,-0.59781,0.00019,20.93513]
[1778779259062,37.96,81463.41,0.0,-0.59784,0.00019,20.93463]
[1778779259307,37.96,81465.83,0.0,-0.59738,0.00019,20.94143]
[1778779259933,37.96,81465.83,0.0,-0.59738,0.00019,20.94143]
[1778779263336,37.97,81472.12,0.0,-0.59617,0.00019,20.95906]
[1778779265348,37.97,81476.5,0.0,-0.59534,0.00019,20.97109]
[1778779266516,37.97,81476.5,0.0,-0.59534,0.00019,20.97109]
[1778779266787,37.98,81478.39,0.0,-0.59498,0.00019,20.97629]
[1778779267364,37.98,81478.26,0.0,-0.595,0.00019,20.97593]
[1778779268505,37.98,81478.26,0.0,-0.595,0.00019,20.97593]
[1778779268541,37.98,81478.26,0.0,-0.595,0.00019,20.97593]
[1778779268604,37.98,81479.78,0.0,-0.59472,0.00019,20.98005]
[1778779270384,37.98,81474.3,0.0,-0.59575,0.00019,20.96516]
[1778779272400,37.97,81478.04,0.0,-0.59505,0.00019,20.97532]
[1778779277434,37.97,81474.09,0.0,-0.59579,0.00019,20.96454]
[1778779278216,37.97,81474.09,0.0,-0.59579,0.00019,20.96454]
[1778779278443,37.97,81464.31,0.0,-0.59763,0.00019,20.93765]
[1778779279449,37.98,81460.61,0.0,-0.59833,0.00019,20.9274]
[1778779280258,37.98,81460.61,0.0,-0.59833,0.00019,20.9274]
[1778779280456,37.98,81460.77,0.0,-0.59829,0.00019,20.9279]
[1778779282471,37.98,81466.63,0.0,-0.59718,0.00019,20.94431]
[1778779284750,37.98,81466.67,0.0,-0.59716,0.00019,20.94455]
[1778779289718,37.99,81470.42,0.0,-0.59643,0.00019,20.95519]
[1778779289804,37.99,81470.42,0.0,-0.59643,0.00019,20.95519]
[1778779290828,37.99,81471.99,0.0,-0.59613,0.00019,20.95956]
[1778779291535,38.0,81457.03,0.0,-0.59897,0.00019,20.91332]
[1778779292543,38.0,81450.92,0.0,-0.60012,0.00019,20.89604]
[1778779294560,37.99,81455.66,0.0,-0.59923,0.00019,20.90939]
[1778779297061,37.99,81457.75,0.0,-0.59884,0.00019,20.91526]
[1778779298594,37.99,81453.3,0.0,-0.59967,0.00019,20.90271]
[1778779299595,37.99,81448.79,0.0,-0.60052,0.00019,20.8899]
[1778779300809,37.99,81448.82,0.0,-0.60052,0.00019,20.88996]
[1778779301418,37.99,81448.82,0.0,-0.60052,0.00019,20.88996]
[1778779301699,37.99,81448.35,0.0,-0.60061,0.00019,20.8886]
[1778779302313,37.99,81448.35,0.0,-0.60061,0.00019,20.8886]
[1778779302320,37.99,81448.35,0.0,-0.60061,0.00019,20.8886]
[1778779302392,37.99,81448.35,0.0,-0.60061,0.00019,20.8886]
[1778779302631,37.99,81439.51,0.0,-0.60227,0.00019,20.86322]
[1778779303012,37.99,81439.51,0.0,-0.60227,0.00019,20.86322]
[1778779303032,37.99,81439.51,0.0,-0.60227,0.00019,20.86322]
[1778779303639,37.99,81422.9,0.0,-0.60539,0.00019,20.81461]
[1778779304013,37.99,81422.9,0.0,-0.60539,0.00019,20.81461]
[1778779304651,37.99,81418.17,0.0,-0.60627,0.00019,20.80055]
[1778779305506,37.99,81418.17,0.0,-0.60627,0.00019,20.80055]
[1778779305652,37.99,81416.33,0.0,-0.60662,0.00019,20.79507]
[1778779306851,37.99,81415.81,0.0,-0.60671,0.00019,20.79354]
[1778779306869,37.99,81409.27,0.0,-0.60794,0.00019,20.77385]
[1778779308034,37.99,81409.27,0.0,-0.60794,0.00019,20.77385]
[1778779308310,37.99,81409.27,0.0,-0.60794,0.00019,20.77385]
[1778779308368,38.0,81386.77,0.0,-0.61213,0.00019,20.7048]
[1778779309681,38.0,81378.53,0.0,-0.61366,0.00019,20.67892]
[1778779310689,38.0,81381.05,0.0,-0.61319,0.00019,20.68693]
[1778779312403,38.0,81400.82,0.0,-0.60949,0.00019,20.74854]
[1778779313736,38.0,81407.57,0.0,-0.60822,0.00019,20.76922]
[1778779315906,38.01,81412.57,0.0,-0.60728,0.00019,20.78439]
[1778779316764,38.01,81392.94,0.0,-0.61095,0.00019,20.72445]
[1778779318647,38.01,81392.94,0.0,-0.61095,0.00019,20.72445]
[1778779317770,38.01,81318.35,0.0,-0.62479,0.00018,20.48126]
[1778779318752,38.01,81301.92,0.0,-0.62782,0.00018,20.4244]
[1778779322883,38.01,81303.72,0.0,-0.62749,0.00018,20.43077]
[1778779323015,38.01,81267.24,0.0,-0.63419,0.00018,20.30067]
[1778779324883,38.06,81255.67,0.0,-0.63615,0.00018,20.26134]
[1778779325862,38.06,81258.46,0.0,-0.63563,0.00018,20.27176]
[1778779326866,38.06,81285.6,0.0,-0.63065,0.00018,20.37003]
[1778779327873,38.06,81291.61,0.0,-0.62953,0.00018,20.39149]
[1778779328883,38.06,81298.37,0.0,-0.62829,0.00018,20.41526]
[1778779329887,38.06,81306.17,0.0,-0.62685,0.00018,20.44251]
[1778779331227,38.06,81306.17,0.0,-0.62685,0.00018,20.44251]
[1778779331319,38.06,81317.33,0.0,-0.62479,0.00018,20.48105]
[1778779332562,38.07,81325.29,0.0,-0.62332,0.00018,20.5082]
[1778779333921,38.07,81334.11,0.0,-0.62169,0.00018,20.53788]
[1778779337156,38.06,81339.33,0.0,-0.62072,0.00019,20.55525]
[1778779337162,38.06,81334.28,0.0,-0.62166,0.00018,20.53838]
[1778779340727,38.06,81336.53,0.0,-0.62125,0.00019,20.54582]
[1778779340972,38.06,81342.72,0.0,-0.6201,0.00019,20.56646]
[1778779342634,38.06,81348.51,0.0,-0.61902,0.00019,20.58563]
[1778779343675,38.06,81348.51,0.0,-0.61902,0.00019,20.58563]
[1778779343993,38.06,81343.99,0.0,-0.61987,0.00019,20.57063]
[1778779345000,38.06,81349.51,0.0,-0.61885,0.00019,20.58875]
[1778779347017,38.06,81353.46,0.0,-0.61812,0.00019,20.60156]
[1778779348023,38.06,81361.59,0.0,-0.61661,0.00019,20.62794]
[1778779350625,38.06,81363.91,0.0,-0.61618,0.00019,20.6354]
[1778779350722,38.06,81372.87,0.0,-0.61452,0.00019,20.66406]
[1778779356078,38.06,81377.01,0.0,-0.61378,0.00019,20.67228]
[1778779361514,38.06,81374.6,0.0,-0.61423,0.00019,20.66463]
[1778779361536,38.06,81364.53,0.0,-0.6161,0.00019,20.63246]
[1778779362410,38.06,81371.31,0.0,-0.61484,0.00019,20.65418]
[1778779364134,38.06,81376.69,0.0,-0.61383,0.00019,20.67145]
[1778779364765,38.06,81376.69,0.0,-0.61383,0.00019,20.67145]
[1778779365141,38.06,81378.46,0.0,-0.61349,0.00019,20.67713]
[1778779366148,38.07,81389.36,0.0,-0.61146,0.00019,20.71132]
[1778779370113,38.07,81386.01,0.0,-0.61206,0.00019,20.70113]
[1778779370618,38.07,81386.28,0.0,-0.61201,0.00019,20.70205]
[1778779376219,38.08,81387.65,0.0,-0.61172,0.00019,20.70676]
[1778779377558,38.08,81387.65,0.0,-0.61172,0.00019,20.70676]
[1778779377723,38.08,81387.65,0.0,-0.61172,0.00019,20.70676]
[1778779377758,38.08,81409.06,0.0,-0.60773,0.00019,20.7724]
[1778779378236,38.08,81408.71,0.0,-0.60779,0.00019,20.77137]
[1778779380271,38.08,81418.08,0.0,-0.60604,0.00019,20.79945]
[1778779382289,38.08,81425.19,0.0,-0.60471,0.00019,20.82048]
[1778779384299,38.08,81416.8,0.0,-0.60628,0.00019,20.79565]
[1778779385307,38.08,81408.03,0.0,-0.60791,0.00019,20.76938]
[1778779387325,38.09,81380.83,0.0,-0.61298,0.00019,20.68565]
[1778779388330,38.09,81359.71,0.0,-0.6169,0.00019,20.61838]
[1778779391351,38.09,81368.52,0.0,-0.61526,0.00019,20.64684]
[1778779392010,38.09,81368.52,0.0,-0.61526,0.00019,20.64684]
[1778779392358,38.09,81368.52,0.0,-0.61525,0.00019,20.64689]
[1778779394371,38.09,81372.18,0.0,-0.61457,0.00019,20.65864]
[1778779395379,38.09,81378.24,0.0,-0.61344,0.00019,20.67785]
[1778779396386,38.09,81384.11,0.0,-0.61234,0.00019,20.69634]
[1778779399493,38.1,81386.47,0.0,-0.6119,0.00019,20.70383]
[1778779401420,38.1,81393.83,0.0,-0.61051,0.00019,20.72686]
[1778779404069,38.11,81395.22,0.0,-0.61024,0.00019,20.73132]
[1778779404285,38.11,81395.22,0.0,-0.61024,0.00019,20.73132]
[1778779404446,38.11,81395.71,0.0,-0.61014,0.00019,20.73291]
[1778779405451,38.11,81411.31,0.0,-0.60723,0.00019,20.78031]
[1778779406459,38.11,81414.01,0.0,-0.60673,0.00019,20.78841]
[1778779408471,38.11,81427.35,0.0,-0.60423,0.00019,20.8279]
[1778779409480,38.11,81435.16,0.0,-0.60277,0.00019,20.85062]
[1778779411202,38.11,81433.87,0.0,-0.60301,0.00019,20.84691]
[1778779411494,38.11,81433.17,0.0,-0.60316,0.00019,20.84006]
[1778779415521,38.11,81436.77,0.0,-0.60248,0.00019,20.85055]
[1778779418542,38.11,81431.86,0.0,-0.6034,0.00019,20.83641]
[1778779420557,38.11,81427.72,0.0,-0.60417,0.00019,20.82436]
[1778779421565,38.11,81423.98,0.0,-0.60487,0.00019,20.81339]
[1778779423581,38.11,81418.14,0.0,-0.60596,0.00019,20.79612]
[1778779423981,38.11,81418.14,0.0,-0.60596,0.00019,20.79612]
[1778779425597,38.12,81409.79,0.0,-0.60752,0.00019,20.77119]
[1778779427087,38.12,81409.79,0.0,-0.60752,0.00019,20.77119]
[1778779427606,38.12,81408.19,0.0,-0.60781,0.00019,20.76641]
[1778779432642,38.12,81406.52,0.0,-0.60812,0.00019,20.76147]
[1778779436270,38.12,81404.08,0.0,-0.60857,0.00019,20.75415]
[1778779436670,38.12,81395.78,0.0,-0.61012,0.00019,20.72885]
[1778779438683,38.12,81394.84,0.0,-0.61029,0.00019,20.72603]
[1778779441707,38.12,81390.31,0.0,-0.61112,0.00019,20.71217]
[1778779442021,38.12,81390.31,0.0,-0.61112,0.00019,20.71217]
[1778779442187,38.12,81390.31,0.0,-0.61112,0.00019,20.71217]
[1778779442711,38.12,81390.31,0.0,-0.61112,0.00019,20.71217]
[1778779442818,38.12,81373.54,0.0,-0.61424,0.00019,20.65973]
[1778779444730,38.13,81359.06,0.0,-0.61692,0.00019,20.61353]
[1778779445270,38.13,81359.06,0.0,-0.61692,0.00019,20.61353]
[1778779445736,38.13,81357.32,0.0,-0.61723,0.00019,20.60801]
[1778779447986,38.13,81359.98,0.0,-0.61673,0.00019,20.61681]
[1778779448785,38.14,81370.18,0.0,-0.61483,0.00019,20.64959]
[1778779449768,38.14,81375.05,0.0,-0.61392,0.00019,20.66511]
[1778779449951,38.14,81375.05,0.0,-0.61392,0.00019,20.66511]
[1778779450775,38.14,81383.6,0.0,-0.61233,0.00019,20.69203]
[1778779451780,38.14,81388.51,0.0,-0.61141,0.00019,20.70735]
[1778779452787,38.14,81391.85,0.0,-0.61078,0.00019,20.71773]
[1778779453795,38.14,81397.3,0.0,-0.60977,0.00019,20.73451]
[1778779454802,38.14,81401.91,0.0,-0.60891,0.00019,20.74859]
[1778779455808,38.14,81392.42,0.0,-0.61067,0.00019,20.71959]
[1778779456540,38.14,81392.42,0.0,-0.61067,0.00019,20.71959]
[1778779456815,38.14,81388.86,0.0,-0.61133,0.00019,20.70863]
[1778779459837,38.15,81393.65,0.0,-0.61043,0.00019,20.72355]
[1778779465462,38.15,81393.15,0.0,-0.61051,0.00019,20.72215]
[1778779465668,38.15,81393.15,0.0,-0.61051,0.00019,20.72215]
[1778779465733,38.15,81392.37,0.0,-0.61066,0.00019,20.71981]
[1778779466791,38.15,81392.37,0.0,-0.61066,0.00019,20.71981]
[1778779467582,38.15,81395.8,0.0,-0.61001,0.00019,20.73041]
[1778779471574,38.15,81393.56,0.0,-0.61043,0.00019,20.72359]
[1778779471651,38.16,81390.88,0.0,-0.61095,0.00019,20.71054]
[1778779473588,38.16,81381.33,0.0,-0.61271,0.00019,20.68104]
[1778779474943,38.16,81389.0,0.0,-0.61128,0.00019,20.70498]
[1778779477395,38.16,81389.9,0.0,-0.61111,0.00019,20.70787]
[1778779477447,38.17,81399.02,0.0,-0.6094,0.00019,20.73605]
[1778779479977,38.17,81401.74,0.0,-0.60887,0.00019,20.74458]
[1778779481991,38.18,81405.37,0.0,-0.60818,0.00019,20.75582]
[1778779486881,38.19,81405.41,0.0,-0.60814,0.00019,20.75636]
[1778779486955,38.19,81405.24,0.0,-0.60817,0.00019,20.75599]
[1778779487026,38.19,81405.88,0.0,-0.60804,0.00019,20.75806]
[1778779488036,38.2,81414.1,0.0,-0.6065,0.00019,20.78281]
[1778779489781,38.2,81414.1,0.0,-0.6065,0.00019,20.78281]
[1778779489846,38.2,81423.97,0.0,-0.60466,0.00019,20.81195]
[1778779491787,38.2,81423.97,0.0,-0.60466,0.00019,20.81195]
[1778779495264,38.2,81423.94,0.0,-0.60466,0.00019,20.81186]
[1778779495298,38.23,81411.38,0.0,-0.60689,0.00019,20.77631]
[1778779500120,38.25,81406.69,0.0,-0.60773,0.00019,20.76283]
[1778779502501,38.25,81406.92,0.0,-0.60768,0.00019,20.76365]
[1778779502576,38.26,81397.12,0.0,-0.60948,0.00019,20.73431]
[1778779503800,38.26,81395.58,0.0,-0.60976,0.00019,20.72973]
[1778779508177,38.27,81400.04,0.0,-0.6089,0.00019,20.74374]
[1778779509222,38.27,81400.04,0.0,-0.6089,0.00019,20.74374]
[1778779509251,38.27,81389.03,0.0,-0.61093,0.00019,20.71027]
[1778779510069,38.27,81389.03,0.0,-0.61093,0.00019,20.71027]
[1778779510192,38.27,81389.03,0.0,-0.61093,0.00019,20.71027]
[1778779511199,38.27,81376.28,0.0,-0.61329,0.00019,20.6707]
[1778779512206,38.27,81372.55,0.0,-0.61398,0.00019,20.65903]
[1778779515227,38.28,81364.44,0.0,-0.61547,0.00018,20.63352]
[1778779516420,38.28,81364.44,0.0,-0.61547,0.00018,20.63352]
[1778779516500,38.28,81359.62,0.0,-0.61635,0.00018,20.61829]
[1778779519819,38.28,81360.42,0.0,-0.6162,0.00018,20.62095]
[1778779519840,38.28,81360.42,0.0,-0.6162,0.00018,20.62095]
[1778779519832,38.28,81346.69,0.0,-0.61872,0.00018,20.57674]
[1778779520264,38.28,81346.69,0.0,-0.61872,0.00018,20.57674]
[1778779521270,38.29,81334.53,0.0,-0.62096,0.00018,20.53685]
[1778779522277,38.29,81328.85,0.0,-0.622,0.00018,20.51807]
[1778779527311,38.29,81334.33,0.0,-0.62097,0.00018,20.53665]
[1778779528317,38.29,81327.44,0.0,-0.62223,0.00018,20.51375]
[1778779529326,38.3,81314.72,0.0,-0.62457,0.00018,20.47095]
[1778779534361,38.3,81305.95,0.0,-0.62619,0.00018,20.43635]
[1778779535369,38.3,81312.9,0.0,-0.62491,0.00018,20.46016]
[1778779538389,38.3,81306.56,0.0,-0.62607,0.00018,20.4386]
[1778779540403,38.3,81312.57,0.0,-0.62496,0.00018,20.45922]
[1778779543425,38.3,81321.83,0.0,-0.62326,0.00018,20.49058]
[1778779547453,38.3,81314.7,0.0,-0.62457,0.00018,20.46637]
[1778779549467,38.3,81321.67,0.0,-0.6233,0.00018,20.48989]
[1778779550475,38.3,81328.01,0.0,-0.62213,0.00018,20.5112]
[1778779553495,38.31,81352.49,0.0,-0.61759,0.00018,20.59218]
[1778779554505,38.31,81362.46,0.0,-0.61574,0.00018,20.62426]
[1778779557524,38.32,81356.01,0.0,-0.61692,0.00018,20.60386]
[1778779559537,38.32,81378.68,0.0,-0.61272,0.00019,20.67577]
[1778779561556,38.32,81386.66,0.0,-0.61123,0.00019,20.70061]
[1778779562559,38.33,81393.32,0.0,-0.60999,0.00019,20.7211]
[1778779563564,38.33,81406.25,0.0,-0.60759,0.00019,20.76029]
[1778779567593,38.34,81398.39,0.0,-0.60902,0.00019,20.73708]
[1778779572639,38.35,81387.37,0.0,-0.61103,0.00019,20.70393]
[1778779574648,38.35,81394.89,0.0,-0.60963,0.00019,20.72706]
[1778779576662,38.36,81396.25,0.0,-0.60936,0.00019,20.73138]
[1778779581696,38.37,81399.29,0.0,-0.60876,0.00019,20.74108]
[1778779583714,38.37,81386.18,0.0,-0.61118,0.00019,20.70134]
[1778779584721,38.37,81378.81,0.0,-0.61254,0.00018,20.67863]
[1778779585729,38.37,81368.83,0.0,-0.61438,0.00018,20.64744]
[1778779586735,38.37,81360.35,0.0,-0.61594,0.00018,20.62063]
[1778779587746,38.38,81361.16,0.0,-0.61578,0.00018,20.62329]
[1778779588750,38.38,81355.23,0.0,-0.61687,0.00018,20.6044]
[1778779592779,38.38,81353.4,0.0,-0.61721,0.00018,20.59398]
[1778779594793,38.39,81361.94,0.0,-0.61563,0.00018,20.62147]
[1778779596806,38.39,81368.72,0.0,-0.61437,0.00018,20.64307]
[1778779598822,38.39,81379.95,0.0,-0.61229,0.00018,20.6783]
[1778779599829,38.39,81388.43,0.0,-0.61072,0.00018,20.70447]
[1778779600836,38.4,81391.66,0.0,-0.61011,0.00019,20.7144]
[1778779605870,38.4,81397.89,0.0,-0.60894,0.00019,20.73366]
[1778779610905,38.41,81397.39,0.0,-0.609,0.00019,20.7326]
[1778779615940,38.42,81395.75,0.0,-0.60927,0.00019,20.72811]
[1778779620976,38.43,81396.65,0.0,-0.60907,0.00019,20.73131]
[1778779626020,38.45,81398.49,0.0,-0.6087,0.00018,20.73735]
[1778779629035,38.45,81412.45,0.0,-0.60611,0.00019,20.77906]
[1778779631064,38.45,81418.46,0.0,-0.605,0.00019,20.79665]
[1778779632055,38.45,81425.43,0.0,-0.60371,0.00019,20.81689]
[1778779637090,38.44,81419.75,0.0,-0.60476,0.00019,20.80033]
[1778779642125,38.44,81420.6,0.0,-0.60461,0.00019,20.80271]
[1778779647160,38.44,81408.92,0.0,-0.60678,0.00019,20.76842]
[1778779648168,38.45,81408.2,0.0,-0.6069,0.00019,20.7664]
[1778779653202,38.45,81424.2,0.0,-0.60395,0.00019,20.80857]
[1778779654871,38.45,81424.6,0.0,-0.60388,0.00019,20.80971]
[1778779659246,38.45,81432.57,0.0,-0.6024,0.00019,20.83259]
[1778779663274,38.45,81439.36,0.0,-0.60114,0.00019,20.85188]
[1778779667868,38.44,81439.45,0.0,-0.60113,0.00019,20.8521]
[1778779667871,38.44,81439.45,0.0,-0.60113,0.00019,20.8521]
[1778779667897,38.44,81439.23,0.0,-0.60117,0.00019,20.85144]
[1778779668925,38.44,81439.23,0.0,-0.60117,0.00019,20.85144]
[1778779668974,38.44,81447.98,0.0,-0.59955,0.00019,20.876]
[1778779669412,38.44,81447.98,0.0,-0.59955,0.00019,20.876]
[1778779669457,38.44,81457.23,0.0,-0.59783,0.00019,20.90163]
[1778779670323,38.44,81457.23,0.0,-0.59783,0.00019,20.90159]
[1778779671330,38.44,81452.27,0.0,-0.59876,0.00019,20.88784]
[1778779672703,38.44,81452.27,0.0,-0.59876,0.00019,20.88784]
[1778779672899,38.44,81452.27,0.0,-0.59876,0.00019,20.88784]
[1778779672906,38.44,81448.87,0.0,-0.5994,0.00019,20.87828]
[1778779675012,38.44,81439.94,0.0,-0.60106,0.00019,20.85319]
[1778779679387,38.44,81435.54,0.0,-0.60188,0.00019,20.84069]
[1778779682398,38.44,81438.3,0.0,-0.60137,0.00019,20.84852]
[1778779682402,38.44,81438.3,0.0,-0.60137,0.00019,20.84852]
[1778779682687,38.44,81438.3,0.0,-0.60137,0.00019,20.84852]
[1778779683426,38.44,81445.16,0.0,-0.60009,0.00019,20.86785]
[1778779684660,38.44,81445.16,0.0,-0.60009,0.00019,20.86785]
[1778779684667,38.44,81447.87,0.0,-0.59959,0.00019,20.87543]
[1778779688103,38.44,81430.84,0.0,-0.60275,0.00019,20.82724]
[1778779690466,38.44,81426.76,0.0,-0.6035,0.00019,20.8156]
[1778779691930,38.44,81426.76,0.0,-0.6035,0.00019,20.8156]
[1778779692028,38.44,81425.0,0.0,-0.60382,0.00019,20.8106]
[1778779693550,38.44,81425.0,0.0,-0.60382,0.00019,20.8106]
[1778779695771,38.44,81425.41,0.0,-0.60375,0.00019,20.81174]
[1778779700276,38.45,81423.77,0.0,-0.60404,0.00019,20.80721]
[1778779700540,38.45,81424.32,0.0,-0.60392,0.00019,20.80906]
[1778779703275,38.45,81426.17,0.0,-0.60357,0.00019,20.81451]
[1778779705570,38.46,81422.57,0.0,-0.60421,0.00019,20.80447]
[1778779710611,38.47,81425.3,0.0,-0.60367,0.00019,20.81284]
[1778779713626,38.47,81429.04,0.0,-0.60301,0.00019,20.8187]
[1778779719087,38.47,81425.96,0.0,-0.60359,0.00019,20.80973]
[1778779719096,38.47,81425.96,0.0,-0.60359,0.00019,20.80973]
[1778779719161,38.47,81424.26,0.0,-0.6039,0.00019,20.80479]
[1778779720316,38.47,81424.26,0.0,-0.6039,0.00019,20.80479]
[1778779720675,38.47,81409.84,0.0,-0.60657,0.00019,20.76265]
[1778779722689,38.48,81413.99,0.0,-0.60579,0.00019,20.77509]
[1778779723375,38.48,81413.99,0.0,-0.60579,0.00019,20.77509]
[1778779723696,38.48,81418.22,0.0,-0.60501,0.00019,20.78746]
[1778779725033,38.48,81418.22,0.0,-0.60501,0.00019,20.78746]
[1778779725119,38.47,81431.32,0.0,-0.60258,0.00019,20.82532]
[1778779725715,38.47,81431.32,0.0,-0.60258,0.00019,20.82531]
[1778779726717,38.47,81436.97,0.0,-0.60153,0.00019,20.84141]
[1778779727724,38.47,81441.49,0.0,-0.60069,0.00019,20.85414]
[1778779728647,38.47,81441.49,0.0,-0.60069,0.00019,20.85414]
[1778779728655,38.47,81441.49,0.0,-0.60069,0.00019,20.85414]
[1778779728748,38.47,81448.53,0.0,-0.59939,0.00019,20.87381]
[1778779732137,38.47,81451.46,0.0,-0.59885,0.00019,20.88186]
[1778779732759,38.47,81453.04,0.0,-0.59856,0.00019,20.88616]
[1778779737794,38.46,81450.85,0.0,-0.59898,0.00019,20.8799]
[1778779741822,38.46,81445.3,0.0,-0.60003,0.00019,20.86428]
[1778779743053,38.46,81445.3,0.0,-0.60003,0.00019,20.86428]
[1778779745138,38.46,81444.41,0.0,-0.6002,0.00019,20.86172]
[1778779744845,38.46,81431.88,0.0,-0.60252,0.00019,20.82624]
[1778779745851,38.46,81427.79,0.0,-0.60329,0.00019,20.81445]
[1778779747378,38.46,81424.78,0.0,-0.60385,0.00019,20.80571]
[1778779747864,38.46,81422.27,0.0,-0.60431,0.00019,20.79842]
[1778779752610,38.45,81421.73,0.0,-0.60442,0.00019,20.79676]
[1778779752899,38.45,81421.38,0.0,-0.60449,0.00019,20.79572]
[1778779753906,38.45,81435.04,0.0,-0.60195,0.00019,20.83503]
[1778779754815,38.45,81435.04,0.0,-0.60195,0.00019,20.83503]
[1778779754916,38.45,81439.28,0.0,-0.60116,0.00019,20.84708]
[1778779756927,38.45,81434.2,0.0,-0.60211,0.00019,20.83267]
[1778779759948,38.45,81432.37,0.0,-0.60245,0.00019,20.82745]
[1778779760957,38.45,81440.58,0.0,-0.60092,0.00019,20.85076]
[1778779765994,38.45,81444.1,0.0,-0.60028,0.00019,20.86049]
[1778779766998,38.45,81440.13,0.0,-0.60102,0.00019,20.84926]
[1778779767685,38.45,81440.13,0.0,-0.60102,0.00019,20.84926]
[1778779768029,38.45,81435.89,0.0,-0.60181,0.00019,20.8372]
[1778779768465,38.45,81435.89,0.0,-0.60181,0.00019,20.8372]
[1778779768727,38.45,81435.89,0.0,-0.60181,0.00019,20.8372]
[1778779769018,38.47,81412.8,0.0,-0.60602,0.00019,20.77146]
[1778779770026,38.48,81402.66,0.0,-0.60789,0.00019,20.74148]
[1778779771031,38.48,81408.21,0.0,-0.60689,0.00019,20.75316]
[1778779772485,38.48,81411.15,0.0,-0.60633,0.00019,20.76195]
[1778779773045,38.48,81413.17,0.0,-0.60595,0.00019,20.76802]
[1778779778080,38.49,81415.97,0.0,-0.6054,0.00019,20.77675]
[1778779779980,38.5,81415.65,0.0,-0.60545,0.00019,20.77593]
[1778779780094,38.5,81406.68,0.0,-0.6071,0.00019,20.7496]
[1778779781101,38.5,81402.03,0.0,-0.60796,0.00018,20.73573]
[1778779786136,38.51,81403.42,0.0,-0.60767,0.00018,20.74036]
[1778779788149,38.51,81398.89,0.0,-0.6085,0.00018,20.727]
[1778779792178,38.52,81403.41,0.0,-0.60764,0.00018,20.74085]
[1778779792335,38.52,81403.41,0.0,-0.60764,0.00018,20.74085]
[1778779792382,38.52,81403.41,0.0,-0.60764,0.00018,20.74085]
[1778779793185,38.52,81414.13,0.0,-0.60566,0.00019,20.77253]
[1778779794192,38.52,81423.38,0.0,-0.60395,0.00019,20.79945]
[1778779795198,38.52,81434.19,0.0,-0.60194,0.00019,20.83043]
[1778779795690,38.52,81434.19,0.0,-0.60194,0.00019,20.83043]
[1778779796206,38.52,81435.21,0.0,-0.60175,0.00019,20.83333]
[1778779799227,38.52,81439.27,0.0,-0.601,0.00019,20.84483]
[1778779804262,38.52,81432.36,0.0,-0.60228,0.00019,20.82527]
[1778779809300,38.52,81429.04,0.0,-0.6029,0.00019,20.81572]
[1778779811057,38.52,81429.04,0.0,-0.6029,0.00019,20.81572]
[1778779811155,38.52,81427.15,0.0,-0.60325,0.00019,20.81024]
[1778779814842,38.52,81427.76,0.0,-0.60314,0.00019,20.81195]
[1778779814855,38.52,81438.61,0.0,-0.60113,0.00019,20.84283]
[1778779816349,38.52,81446.95,0.0,-0.59958,0.00019,20.86624]
[1778779817363,38.52,81446.95,0.0,-0.59958,0.00019,20.86624]
[1778779817464,38.51,81452.81,0.0,-0.5985,0.00019,20.88246]
[1778779822392,38.51,81445.51,0.0,-0.59987,0.00019,20.86194]
[1778779823398,38.51,81437.9,0.0,-0.60129,0.00019,20.8405]
[1778779824406,38.51,81430.59,0.0,-0.60264,0.00019,20.81971]
[1778779825413,38.51,81424.67,0.0,-0.60374,0.00019,20.80267]
[1778779826421,38.51,81420.48,0.0,-0.60452,0.00019,20.7905]
[1778779827769,38.51,81420.48,0.0,-0.60452,0.00019,20.7905]
[1778779827870,38.5,81419.09,0.0,-0.60478,0.00019,20.7864]
[1778779832462,38.5,81411.91,0.0,-0.60615,0.00019,20.76041]
[1778779833471,38.5,81416.85,0.0,-0.60523,0.00019,20.77489]
[1778779835484,38.5,81423.85,0.0,-0.60394,0.00019,20.7952]
[1778779837500,38.5,81423.39,0.0,-0.60403,0.00019,20.79378]
[1778779839181,38.5,81415.16,0.0,-0.60556,0.00019,20.76974]
[1778779841526,38.5,81410.9,0.0,-0.60633,0.00019,20.75744]
[1778779844547,38.51,81414.66,0.0,-0.60562,0.00019,20.76869]
[1778779849362,38.5,81417.38,0.0,-0.60513,0.00019,20.77652]
[1778779849594,38.5,81417.85,0.0,-0.60504,0.00019,20.77789]
[1778779850453,38.5,81417.85,0.0,-0.60504,0.00019,20.77789]
[1778779850591,38.5,81424.02,0.0,-0.6039,0.00019,20.79579]
[1778779851598,38.5,81432.49,0.0,-0.60233,0.00019,20.82011]
[1778779852605,38.5,81439.48,0.0,-0.60103,0.00019,20.83996]
[1778779854624,38.5,81442.87,0.0,-0.6004,0.00019,20.84949]
[1778779856746,38.5,81446.83,0.0,-0.59967,0.00019,20.86056]
[1778779856985,38.5,81446.83,0.0,-0.59967,0.00019,20.86056]
[1778779857074,38.5,81452.9,0.0,-0.59854,0.00019,20.87739]
[1778779857867,38.5,81460.2,0.0,-0.59718,0.00019,20.89741]
[1778779859658,38.5,81462.83,0.0,-0.5967,0.00019,20.90451]
[1778779860803,38.5,81462.83,0.0,-0.5967,0.00019,20.90451]
[1778779861736,38.5,81465.93,0.0,-0.59612,0.00019,20.9129]
[1778779861741,38.5,81471.99,0.0,-0.59499,0.00019,20.92918]
[1778779864876,38.5,81471.18,0.0,-0.59515,0.00019,20.927]
[1778779865579,38.5,81472.88,0.0,-0.59483,0.00019,20.93156]
[1778779869100,38.5,81474.66,0.0,-0.5945,0.00019,20.93629]
[1778779869152,38.5,81474.66,0.0,-0.5945,0.00019,20.93629]
[1778779869252,38.5,81481.93,0.0,-0.59314,0.00019,20.95557]
[1778779870745,38.5,81490.98,0.0,-0.59145,0.00019,20.97917]
[1778779871664,38.5,81490.98,0.0,-0.59145,0.00019,20.97917]
[1778779871920,38.5,81497.14,0.0,-0.5903,0.00019,20.99504]
[1778779872435,38.5,81497.14,0.0,-0.5903,0.00019,20.99504]
[1778779872534,38.5,81497.14,0.0,-0.5903,0.00019,20.99504]
[1778779872780,38.5,81497.7,0.0,-0.5902,0.00019,20.99648]
[1778779873790,38.5,81506.83,0.0,-0.58849,0.00019,21.01968]
[1778779874794,38.5,81511.6,0.0,-0.58759,0.00019,21.03167]
[1778779876827,38.5,81516.72,0.0,-0.58663,0.00019,21.04445]
[1778779877818,38.5,81523.83,0.0,-0.58529,0.00019,21.06195]
[1778779878955,38.5,81523.83,0.0,-0.58529,0.00019,21.06195]
[1778779878980,38.5,81523.83,0.0,-0.58529,0.00019,21.06195]
[1778779879082,38.5,81509.03,0.0,-0.58806,0.00019,21.02538]
[1778779879833,38.5,81508.54,0.0,-0.58815,0.00019,21.02417]
[1778779884645,38.51,81511.77,0.0,-0.58754,0.00019,21.0323]
[1778779884696,38.51,81511.77,0.0,-0.58754,0.00019,21.0323]
[1778779884866,38.51,81512.87,0.0,-0.58734,0.00019,21.03506]
[1778779889902,38.51,81511.05,0.0,-0.58767,0.00019,21.03059]
[1778779890984,38.51,81511.05,0.0,-0.58767,0.00019,21.03059]
[1778779891185,38.51,81511.05,0.0,-0.58767,0.00019,21.03059]
[1778779892925,38.51,81521.21,0.0,-0.58579,0.00019,21.05099]
[1778779894937,38.51,81528.68,0.0,-0.58438,0.00019,21.06924]
[1778779895953,38.51,81534.31,0.0,-0.58332,0.00019,21.08281]
[1778779897614,38.52,81535.53,0.0,-0.58309,0.00019,21.08577]
[1778779899150,38.52,81542.92,0.0,-0.58169,0.00019,21.10337]
[1778779899993,38.52,81542.92,0.0,-0.58169,0.00019,21.10337]
[1778779900042,38.52,81550.14,0.0,-0.58033,0.00019,21.12027]
[1778779902997,38.52,81545.59,0.0,-0.58119,0.00019,21.10968]
[1778779905011,38.53,81540.9,0.0,-0.58205,0.00019,21.09879]
[1778779908031,38.53,81536.5,0.0,-0.58286,0.00019,21.08855]
[1778779910047,38.54,81531.05,0.0,-0.58388,0.00019,21.07564]
[1778779911055,38.54,81525.12,0.0,-0.58498,0.00019,21.06136]
[1778779912392,38.54,81516.43,0.0,-0.5866,0.00019,21.04012]
[1778779914343,38.54,81516.43,0.0,-0.5866,0.00019,21.04017]
[1778779914421,38.54,81518.64,0.0,-0.58618,0.00019,21.04565]
[1778779916088,38.55,81506.05,0.0,-0.58853,0.00019,21.0144]
[1778779917097,38.55,81503.07,0.0,-0.58909,0.00019,21.0069]
[1778779917607,38.55,81503.07,0.0,-0.58909,0.00019,21.0069]
[1778779918105,38.55,81495.69,0.0,-0.59046,0.00019,20.98812]
[1778779919110,38.55,81488.11,0.0,-0.59188,0.00019,20.96856]
[1778779920116,38.55,81489.19,0.0,-0.59168,0.00019,20.97137]
[1778779921122,38.55,81495.51,0.0,-0.5905,0.00019,20.98768]
[1778779922129,38.55,81501.08,0.0,-0.58946,0.00019,21.0019]
[1778779923136,38.55,81497.34,0.0,-0.59015,0.00019,20.99238]
[1778779924143,38.55,81493.61,0.0,-0.59085,0.00019,20.98281]
[1778779926158,38.55,81497.88,0.0,-0.59005,0.00019,20.99377]
[1778779929862,38.55,81497.15,0.0,-0.59019,0.00019,20.99191]
[1778779930240,38.55,81497.15,0.0,-0.59019,0.00019,20.99191]
[1778779930308,38.55,81497.15,0.0,-0.59019,0.00019,20.99191]
[1778779930382,38.55,81497.15,0.0,-0.59019,0.00019,20.99191]
[1778779930429,38.55,81497.15,0.0,-0.59019,0.00019,20.99191]
[1778779930469,38.55,81453.71,0.0,-0.59828,0.00019,20.87655]
[1778779930908,38.55,81453.71,0.0,-0.59828,0.00019,20.87655]
[1778779931275,38.55,81453.71,0.0,-0.59828,0.00019,20.87655]
[1778779931280,38.55,81448.34,0.0,-0.59927,0.00019,20.86182]
[1778779932225,38.55,81448.34,0.0,-0.59927,0.00019,20.86182]
[1778779932269,38.55,81443.41,0.0,-0.60019,0.00019,20.848]
[1778779934226,38.55,81445.59,0.0,-0.59979,0.00019,20.85407]
[1778779935750,38.55,81448.51,0.0,-0.59925,0.00019,20.86213]
[1778779938357,38.54,81447.55,0.0,-0.59944,0.00019,20.85934]
[1778779938377,38.54,81442.33,0.0,-0.60041,0.00019,20.84469]
[1778779938747,38.54,81442.33,0.0,-0.60041,0.00019,20.84469]
[1778779938749,38.54,81442.33,0.0,-0.60041,0.00019,20.84469]
[1778779938768,38.54,81442.33,0.0,-0.60041,0.00019,20.84469]
[1778779938779,38.54,81442.33,0.0,-0.60041,0.00019,20.84469]
[1778779938976,38.54,81442.33,0.0,-0.60041,0.00019,20.84469]
[1778779939262,38.54,81442.33,0.0,-0.60041,0.00019,20.84473]
[1778779939598,38.54,81442.33,0.0,-0.60041,0.00019,20.84473]
[1778779940268,38.54,81434.3,0.0,-0.6019,0.00019,20.82208]
[1778779940686,38.54,81434.3,0.0,-0.6019,0.00019,20.82208]
[1778779941275,38.54,81431.75,0.0,-0.60237,0.00019,20.81482]
[1778779941818,38.54,81431.75,0.0,-0.60237,0.00019,20.81482]
[1778779942283,38.54,81428.21,0.0,-0.60303,0.00019,20.80469]
[1778779943944,38.54,81428.41,0.0,-0.60299,0.00019,20.80525]
[1778779944297,38.54,81433.67,0.0,-0.60202,0.00019,20.82027]
[1778779945306,38.55,81419.43,0.0,-0.60465,0.00019,20.77938]
[1778779946310,38.55,81413.82,0.0,-0.60568,0.00019,20.76313]
[1778779949332,38.56,81410.17,0.0,-0.60633,0.00018,20.75273]
[1778779950339,38.56,81413.58,0.0,-0.6057,0.00019,20.76286]
[1778779951346,38.56,81419.21,0.0,-0.60468,0.00019,20.77447]
[1778779953359,38.56,81415.15,0.0,-0.60543,0.00019,20.76265]
[1778779953705,38.56,81415.15,0.0,-0.60543,0.00019,20.76265]
[1778779954367,38.56,81412.24,0.0,-0.60597,0.00019,20.75409]
[1778779959404,38.57,81409.62,0.0,-0.60642,0.00018,20.7468]
[1778779961415,38.57,81418.87,0.0,-0.60471,0.00019,20.77388]
[1778779962423,38.57,81424.3,0.0,-0.60371,0.00019,20.78957]
[1778779965823,38.57,81426.79,0.0,-0.60325,0.00019,20.79668]
[1778779966450,38.57,81426.22,0.0,-0.60336,0.00019,20.79503]
[1778779970478,38.56,81420.07,0.0,-0.6045,0.00019,20.77719]
[1778779972368,38.56,81419.86,0.0,-0.60454,0.00019,20.77655]
[1778779972492,38.56,81419.01,0.0,-0.6047,0.00019,20.77404]
[1778779975513,38.56,81409.51,0.0,-0.60646,0.00018,20.74621]
[1778779976520,38.56,81416.34,0.0,-0.60519,0.00019,20.76634]
[1778779980182,38.57,81416.03,0.0,-0.60524,0.00019,20.76554]
[1778779983489,38.57,81418.12,0.0,-0.60485,0.00019,20.7717]
[1778779982563,38.57,81427.08,0.0,-0.60319,0.00019,20.79756]
[1778779983593,38.57,81430.79,0.0,-0.60251,0.00019,20.80816]
[1778779986591,38.57,81426.79,0.0,-0.60325,0.00019,20.79667]
[1778779987598,38.57,81432.77,0.0,-0.60214,0.00019,20.81375]
[1778779990253,38.57,81426.31,0.0,-0.60334,0.00019,20.79526]
[1778779993098,38.57,81423.88,0.0,-0.60379,0.00019,20.78824]
[1778779993123,38.56,81430.75,0.0,-0.60252,0.00019,20.80794]
[1778779994647,38.56,81439.63,0.0,-0.60088,0.00019,20.83309]
[1778779995654,38.56,81440.92,0.0,-0.60064,0.00019,20.83674]
[1778779996662,38.57,81453.11,0.0,-0.59837,0.00019,20.87067]
[1778779997668,38.57,81454.94,0.0,-0.59803,0.00019,20.87574]
[1778779999126,38.57,81454.94,0.0,-0.59803,0.00019,20.87574]
[1778780001927,38.56,81457.18,0.0,-0.59763,0.00019,20.88166]
[1778780002835,38.56,81456.37,0.0,-0.59778,0.00019,20.87937]
[1778780002860,38.56,81462.22,0.0,-0.5967,0.00019,20.89525]
[1778780005419,38.56,81462.22,0.0,-0.5967,0.00019,20.89529]
[1778780005449,38.56,81471.74,0.0,-0.59492,0.00019,20.92097]
[1778780008751,38.56,81464.02,0.0,-0.59636,0.00019,20.90024]
[1778780010509,38.56,81464.02,0.0,-0.59636,0.00019,20.90024]
[1778780010393,38.56,81455.01,0.0,-0.59803,0.00019,20.87573]
[1778780015815,38.56,81461.69,0.0,-0.5968,0.00019,20.88927]
[1778780017430,38.57,81469.06,0.0,-0.59542,0.00019,20.90928]
[1778780017672,38.57,81469.06,0.0,-0.59542,0.00019,20.90928]
[1778780018428,38.57,81469.06,0.0,-0.59542,0.00019,20.90928]
[1778780018439,38.57,81472.61,0.0,-0.59476,0.00019,20.91878]
[1778780020849,38.57,81476.28,0.0,-0.59407,0.00019,20.92856]
[1778780026058,38.57,81474.63,0.0,-0.59438,0.00019,20.92422]
[1778780027886,38.57,81457.81,0.0,-0.59751,0.00019,20.87889]
[1778780028929,38.57,81457.81,0.0,-0.59751,0.00019,20.87889]
[1778780028932,38.57,81451.86,0.0,-0.59861,0.00019,20.86259]
[1778780035438,38.58,81453.21,0.0,-0.59835,0.00019,20.86648]
[1778780036198,38.58,81454.74,0.0,-0.59806,0.00019,20.87076]
[1778780036280,38.58,81449.38,0.0,-0.59905,0.00019,20.85597]
[1778780037472,38.58,81449.38,0.0,-0.59905,0.00019,20.85597]
[1778780037549,38.58,81444.48,0.0,-0.59996,0.00019,20.84241]
[1778780038962,38.58,81436.97,0.0,-0.60135,0.00019,20.82132]
[1778780041545,38.58,81436.44,0.0,-0.60145,0.00019,20.81982]
[1778780041584,38.58,81448.5,0.0,-0.59921,0.00019,20.85359]
[1778780041987,38.58,81448.5,0.0,-0.59921,0.00019,20.85362]
[1778780042995,38.58,81452.35,0.0,-0.59849,0.00019,20.8643]
[1778780048028,38.58,81450.89,0.0,-0.59876,0.00019,20.86037]
[1778780049038,38.58,81447.28,0.0,-0.59943,0.00019,20.85038]
[1778780053930,38.58,81446.32,0.0,-0.5996,0.00019,20.84773]
[1778780054079,38.58,81446.32,0.0,-0.5996,0.00019,20.84773]
[1778780054533,38.58,81446.32,0.0,-0.5996,0.00019,20.84773]
[1778780054577,38.58,81466.39,0.0,-0.59587,0.00019,20.9027]
[1778780055577,38.58,81466.39,0.0,-0.59587,0.00019,20.9027]
[1778780055078,38.58,81466.4,0.0,-0.59587,0.00019,20.90267]
[1778780055744,38.58,81466.4,0.0,-0.59587,0.00019,20.90267]
[1778780056123,38.58,81466.4,0.0,-0.59587,0.00019,20.90267]
[1778780056452,38.58,81483.36,0.0,-0.59272,0.00019,20.94763]
[1778780056883,38.58,81483.36,0.0,-0.59272,0.00019,20.94763]
[1778780059902,38.58,81486.64,0.0,-0.59211,0.00019,20.95624]
[1778780059938,38.58,81486.64,0.0,-0.59211,0.00019,20.95624]
[1778780060177,38.58,81486.64,0.0,-0.59211,0.00019,20.95624]
[1778780060209,38.58,81486.64,0.0,-0.59211,0.00019,20.95624]
[1778780060497,38.58,81486.64,0.0,-0.59211,0.00019,20.95624]
[1778780060521,38.58,81486.64,0.0,-0.59211,0.00019,20.95624]
[1778780060536,38.58,81496.8,0.0,-0.59021,0.00019,20.98246]
[1778780060622,38.58,81496.8,0.0,-0.59021,0.00019,20.98246]
[1778780060647,38.58,81496.8,0.0,-0.59021,0.00019,20.98246]
[1778780060670,38.58,81496.8,0.0,-0.59021,0.00019,20.98246]
[1778780060707,38.58,81496.8,0.0,-0.59021,0.00019,20.98246]
[1778780060730,38.58,81496.8,0.0,-0.59021,0.00019,20.98246]
[1778780060757,38.58,81496.8,0.0,-0.59021,0.00019,20.98246]
[1778780061103,38.58,81496.8,0.0,-0.59021,0.00019,20.98246]
[1778780061132,38.58,81496.8,0.0,-0.59021,0.00019,20.98246]
[1778780061353,38.58,81496.92,0.0,-0.59019,0.00019,20.98278]
[1778780065149,38.58,81500.79,0.0,-0.58946,0.00019,20.99267]
[1778780065623,38.58,81500.79,0.0,-0.58946,0.00019,20.99267]
[1778780070531,38.59,81499.06,0.0,-0.58978,0.00019,20.9883]
[1778780070602,38.59,81505.63,0.0,-0.58855,0.00019,21.00492]
[1778780071816,38.59,81505.63,0.0,-0.58857,0.00019,21.00012]
[1778780074215,38.59,81511.8,0.0,-0.58742,0.00019,21.01556]
[1778780075442,38.59,81511.8,0.0,-0.58742,0.00019,21.01556]
[1778780075468,38.59,81518.68,0.0,-0.58613,0.00019,21.03257]
[1778780078239,38.59,81525.23,0.0,-0.5849,0.00019,21.04863]
[1778780079356,38.59,81525.23,0.0,-0.5849,0.00019,21.04863]
[1778780079439,38.59,81528.58,0.0,-0.58428,0.00019,21.05671]
[1778780082563,38.59,81532.01,0.0,-0.58363,0.00019,21.06493]
[1778780082597,38.59,81532.01,0.0,-0.58363,0.00019,21.06493]
[1778780082269,38.59,81535.88,0.0,-0.58291,0.00019,21.07415]
[1778780083277,38.59,81541.27,0.0,-0.5819,0.00019,21.08685]
[1778780085291,38.59,81537.49,0.0,-0.58261,0.00019,21.0779]
[1778780088638,38.59,81538.4,0.0,-0.58244,0.00019,21.08011]
[1778780088674,38.59,81541.36,0.0,-0.58188,0.00019,21.0871]
[1778780093346,38.58,81536.3,0.0,-0.58284,0.00019,21.07507]
[1778780098382,38.58,81538.81,0.0,-0.58237,0.00019,21.08094]
[1778780101408,38.58,81544.81,0.0,-0.58125,0.00019,21.09501]
[1778780102409,38.58,81553.08,0.0,-0.5797,0.00019,21.11414]
[1778780104423,38.58,81547.02,0.0,-0.58085,0.00019,21.10009]
[1778780108452,38.57,81542.05,0.0,-0.58179,0.00019,21.08836]
[1778780113487,38.57,81541.79,0.0,-0.58185,0.00019,21.08762]
[1778780115488,38.57,81542.11,0.0,-0.58179,0.00019,21.08834]
[1778780115502,38.57,81541.87,0.0,-0.58184,0.00019,21.08774]
[1778780116509,38.56,81545.7,0.0,-0.58112,0.00019,21.09667]
[1778780117325,38.56,81545.7,0.0,-0.58112,0.00019,21.09667]
[1778780118172,38.56,81546.07,0.0,-0.58106,0.00019,21.0975]
[1778780118187,38.56,81546.07,0.0,-0.58106,0.00019,21.0975]
[1778780118563,38.56,81546.07,0.0,-0.58106,0.00019,21.0975]
[1778780118660,38.56,81552.01,0.0,-0.57995,0.00019,21.11122]
[1778780119641,38.56,81552.01,0.0,-0.57995,0.00019,21.11122]
[1778780120382,38.56,81552.01,0.0,-0.57995,0.00019,21.11122]
[1778780120736,38.56,81555.2,0.0,-0.57935,0.00019,21.11853]
[1778780120929,38.56,81555.2,0.0,-0.57935,0.00019,21.11853]
[1778780121195,38.56,81555.2,0.0,-0.57935,0.00019,21.11853]
[1778780121316,38.56,81555.2,0.0,-0.57935,0.00019,21.11853]
[1778780121342,38.56,81555.2,0.0,-0.57935,0.00019,21.11853]
[1778780121460,38.56,81555.2,0.0,-0.57935,0.00019,21.11853]
[1778780121650,38.56,81555.2,0.0,-0.57935,0.00019,21.11853]
[1778780121544,38.56,81583.53,0.0,-0.57402,0.00019,21.18151]
[1778780121751,38.56,81583.53,0.0,-0.57402,0.00019,21.18151]
[1778780121802,38.56,81583.53,0.0,-0.57402,0.00019,21.18151]
[1778780121961,38.56,81583.53,0.0,-0.57402,0.00019,21.18151]
[1778780122043,38.56,81583.53,0.0,-0.57402,0.00019,21.18151]
[1778780122156,38.56,81583.53,0.0,-0.57402,0.00019,21.18151]
[1778780122550,38.56,81588.37,0.0,-0.57311,0.00019,21.1919]
[1778780124872,38.56,81588.47,0.0,-0.57309,0.00019,21.19216]
[1778780124911,38.56,81588.47,0.0,-0.57309,0.00019,21.19216]
[1778780124978,38.56,81588.47,0.0,-0.57309,0.00019,21.19216]
[1778780125269,38.56,81588.47,0.0,-0.57309,0.00019,21.19216]
[1778780125290,38.56,81588.47,0.0,-0.57309,0.00019,21.19216]
[1778780125472,38.56,81588.47,0.0,-0.57309,0.00019,21.19216]
[1778780125572,38.56,81590.97,0.0,-0.57262,0.00019,21.1975]
[1778780129480,38.57,81593.65,0.0,-0.5721,0.00019,21.20326]
[1778780129538,38.57,81593.65,0.0,-0.5721,0.00019,21.20326]
[1778780129599,38.57,81593.15,0.0,-0.57219,0.00019,21.20224]
[1778780132640,38.57,81633.08,0.0,-0.56467,0.00019,21.27809]
[1778780132881,38.57,81633.08,0.0,-0.56467,0.00019,21.27809]
[1778780132919,38.57,81633.08,0.0,-0.56467,0.00019,21.27809]
[1778780132975,38.57,81633.08,0.0,-0.56467,0.00019,21.27809]
[1778780133243,38.57,81633.08,0.0,-0.56467,0.00019,21.27809]
[1778780133645,38.57,81633.08,0.0,-0.56467,0.00019,21.27809]
[1778780133663,38.57,81633.08,0.0,-0.56467,0.00019,21.27809]
[1778780133635,38.57,81631.62,0.0,-0.56495,0.00019,21.27528]
[1778780133904,38.57,81631.62,0.0,-0.56495,0.00019,21.27528]
[1778780133969,38.57,81631.62,0.0,-0.56495,0.00019,21.27528]
[1778780134032,38.57,81631.62,0.0,-0.56495,0.00019,21.27528]
[1778780134246,38.57,81631.62,0.0,-0.56495,0.00019,21.27528]
[1778780134640,38.57,81631.62,0.0,-0.56495,0.00019,21.27525]
[1778780134985,38.57,81631.62,0.0,-0.56495,0.00019,21.27525]
[1778780135059,38.57,81631.62,0.0,-0.56495,0.00019,21.27525]
[1778780135135,38.57,81631.62,0.0,-0.56495,0.00019,21.27525]
[1778780135175,38.57,81631.62,0.0,-0.56495,0.00019,21.27525]
[1778780135334,38.57,81631.62,0.0,-0.56495,0.00019,21.27525]
[1778780135373,38.57,81631.62,0.0,-0.56495,0.00019,21.27525]
[1778780135543,38.57,81631.62,0.0,-0.56495,0.00019,21.27525]
[1778780135648,38.57,81635.51,0.0,-0.56422,0.00019,21.28272]
[1778780138712,38.57,81638.12,0.0,-0.56373,0.00019,21.28768]
[1778780138722,38.57,81638.12,0.0,-0.56373,0.00019,21.28768]
[1778780138855,38.57,81638.12,0.0,-0.56373,0.00019,21.28768]
[1778780139673,38.57,81637.21,0.0,-0.5639,0.00019,21.28595]
[1778780141688,38.57,81645.6,0.0,-0.56231,0.00019,21.30175]
[1778780143701,38.57,81646.29,0.0,-0.56218,0.00019,21.30305]
[1778780144607,38.57,81646.29,0.0,-0.56218,0.00019,21.30305]
[1778780144709,38.57,81646.29,0.0,-0.56218,0.00019,21.30305]
[1778780144719,38.57,81649.62,0.0,-0.56155,0.00019,21.30922]
[1778780145718,38.57,81663.96,0.0,-0.55884,0.00019,21.33518]
[1778780146724,38.57,81668.21,0.0,-0.55803,0.00019,21.34267]
[1778780147731,38.57,81672.03,0.0,-0.55731,0.00019,21.34934]
[1778780148762,38.57,81677.83,0.0,-0.55622,0.00019,21.35931]
[1778780151814,38.57,81679.83,0.0,-0.55584,0.00019,21.3627]
[1778780151858,38.57,81679.83,0.0,-0.55584,0.00019,21.3627]
[1778780151927,38.57,81679.83,0.0,-0.55584,0.00019,21.3627]
[1778780151952,38.57,81679.83,0.0,-0.55584,0.00019,21.3627]
[1778780152017,38.57,81687.12,0.0,-0.55446,0.00019,21.37496]
[1778780153776,38.57,81685.0,0.0,-0.55486,0.00019,21.37143]
[1778780155790,38.57,81680.28,0.0,-0.55576,0.00019,21.36346]
[1778780157505,38.57,81680.28,0.0,-0.55576,0.00019,21.36346]
[1778780157549,38.57,81680.28,0.0,-0.55576,0.00019,21.36346]
[1778780157618,38.57,81678.7,0.0,-0.55606,0.00019,21.36075]
[1778780161472,38.56,81684.78,0.0,-0.55491,0.00019,21.37097]
[1778780163674,38.56,81678.76,0.0,-0.55606,0.00019,21.36077]
[1778780164853,38.56,81674.91,0.0,-0.55679,0.00019,21.35414]
[1778780167710,38.56,81657.6,0.0,-0.56007,0.00019,21.32352]
[1778780168522,38.55,81652.15,0.0,-0.56111,0.00019,21.31358]
[1778780171740,38.55,81648.41,0.0,-0.56181,0.00019,21.3067]
[1778780171328,38.56,81642.03,0.0,-0.56302,0.00019,21.2948]
[1778780172602,38.56,81639.94,0.0,-0.56341,0.00019,21.29086]
[1778780173112,38.56,81639.94,0.0,-0.56341,0.00019,21.29086]
[1778780173752,38.56,81639.35,0.0,-0.56352,0.00019,21.28974]
[1778780173801,38.56,81639.35,0.0,-0.56352,0.00019,21.28974]
[1778780175599,38.56,81629.56,0.0,-0.56537,0.00019,21.27097]
[1778780176697,38.56,81629.56,0.0,-0.56537,0.00019,21.27097]
[1778780176716,38.56,81626.28,0.0,-0.56599,0.00019,21.26457]
[1778780180165,38.55,81623.11,0.0,-0.5666,0.00019,21.25831]
[1778780180548,38.55,81623.11,0.0,-0.5666,0.00019,21.25831]
[1778780180558,38.55,81623.11,0.0,-0.5666,0.00019,21.25831]
[1778780180688,38.55,81624.06,0.0,-0.56642,0.00019,21.26016]
[1778780184182,38.55,81620.75,0.0,-0.56705,0.00019,21.2536]
[1778780184273,38.55,81620.65,0.0,-0.56707,0.00019,21.25337]
[1778780186003,38.55,81615.27,0.0,-0.56809,0.00019,21.24262]
[1778780190042,38.55,81609.3,0.0,-0.56922,0.00019,21.2305]
[1778780195066,38.55,81610.33,0.0,-0.56904,0.00019,21.22781]
[1778780197053,38.55,81609.47,0.0,-0.5692,0.00019,21.22606]
[1778780197374,38.55,81609.47,0.0,-0.5692,0.00019,21.22606]
[1778780197388,38.55,81609.47,0.0,-0.5692,0.00019,21.22606]
[1778780197671,38.55,81610.31,0.0,-0.56904,0.00019,21.22777]
[1778780200061,38.55,81613.78,0.0,-0.56839,0.00019,21.2348]
[1778780200676,38.55,81614.16,0.0,-0.56832,0.00019,21.23556]
[1778780204251,38.54,81614.44,0.0,-0.56827,0.00019,21.23611]
[1778780204305,38.54,81614.44,0.0,-0.56827,0.00019,21.23611]
[1778780204346,38.54,81613.51,0.0,-0.56844,0.00019,21.23424]
[1778780207256,38.55,81615.24,0.0,-0.56811,0.00019,21.23774]
[1778780207257,38.55,81616.03,0.0,-0.56796,0.00019,21.23933]
[1778780210175,38.55,81610.06,0.0,-0.56909,0.00019,21.22729]
[1778780215210,38.56,81608.9,0.0,-0.56929,0.00019,21.22512]
[1778780220245,38.56,81610.85,0.0,-0.5689,0.00019,21.22922]
[1778780223636,38.57,81609.64,0.0,-0.56913,0.00019,21.22683]
[1778780223665,38.57,81609.64,0.0,-0.56913,0.00019,21.22683]
[1778780223728,38.57,81599.61,0.0,-0.57101,0.00019,21.20623]
[1778780224278,38.57,81599.61,0.0,-0.57101,0.00019,21.20622]
[1778780225281,38.57,81593.64,0.0,-0.57214,0.00019,21.19371]
[1778780230320,38.57,81603.82,0.0,-0.57022,0.00019,21.21497]
[1778780235353,38.58,81600.52,0.0,-0.57082,0.00019,21.20829]
[1778780240388,38.58,81601.55,0.0,-0.57062,0.00019,21.21051]
[1778780245423,38.59,81601.77,0.0,-0.57057,0.00019,21.21108]
[1778780250458,38.59,81597.99,0.0,-0.57127,0.00019,21.20334]
[1778780252770,38.59,81593.98,0.0,-0.57204,0.00019,21.19015]
[1778780253349,38.59,81593.98,0.0,-0.57204,0.00019,21.19015]
[1778780253542,38.59,81593.98,0.0,-0.57204,0.00019,21.19015]
[1778780253732,38.59,81593.98,0.0,-0.57204,0.00019,21.19015]
[1778780253780,38.59,81593.98,0.0,-0.57204,0.00019,21.19015]
[1778780253819,38.59,81582.07,0.0,-0.57428,0.00019,21.16473]
[1778780253937,38.59,81582.07,0.0,-0.57428,0.00019,21.16473]
[1778780253972,38.59,81582.07,0.0,-0.57428,0.00019,21.16473]
[1778780254087,38.59,81582.07,0.0,-0.57428,0.00019,21.16473]
[1778780254150,38.59,81582.07,0.0,-0.57428,0.00019,21.16473]
[1778780254485,38.59,81581.73,0.0,-0.57435,0.00019,21.16396]
[1778780255125,38.59,81581.73,0.0,-0.57435,0.00019,21.16396]
[1778780255159,38.59,81581.73,0.0,-0.57435,0.00019,21.16396]
[1778780255492,38.59,81575.82,0.0,-0.57546,0.00019,21.15111]
[1778780258002,38.59,81572.97,0.0,-0.576,0.00019,21.14486]
[1778780258029,38.59,81572.97,0.0,-0.576,0.00019,21.14486]
[1778780258186,38.59,81572.97,0.0,-0.576,0.00019,21.14486]
[1778780258466,38.59,81572.97,0.0,-0.576,0.00019,21.14486]
[1778780258496,38.59,81572.97,0.0,-0.576,0.00019,21.14486]
[1778780258521,38.59,81572.97,0.0,-0.576,0.00019,21.14486]
[1778780258679,38.59,81572.01,0.0,-0.57618,0.00019,21.14275]
[1778780259030,38.59,81572.01,0.0,-0.57618,0.00019,21.14275]
[1778780259776,38.59,81579.71,0.0,-0.57473,0.00019,21.15962]
[1778780261318,38.59,81579.71,0.0,-0.57473,0.00019,21.15956]
[1778780261339,38.59,81579.71,0.0,-0.57473,0.00019,21.15956]
[1778780261708,38.59,81581.82,0.0,-0.57434,0.00019,21.16407]
[1778780266573,38.57,81576.02,0.0,-0.57546,0.00019,21.15113]
[1778780269593,38.57,81572.01,0.0,-0.57623,0.00019,21.14213]
[1778780274637,38.55,81568.89,0.0,-0.57685,0.00019,21.13492]
[1778780276221,38.55,81568.38,0.0,-0.57695,0.00019,21.13373]
[1778780276293,38.55,81568.38,0.0,-0.57695,0.00019,21.13373]
[1778780277620,38.55,81567.74,0.0,-0.57708,0.00019,21.13225]
[1778780277641,38.55,81567.74,0.0,-0.57708,0.00019,21.13225]
[1778780277711,38.55,81555.6,0.0,-0.57936,0.00019,21.10473]
[1778780278659,38.55,81555.78,0.0,-0.57933,0.00019,21.10509]
[1778780278909,38.55,81555.78,0.0,-0.57933,0.00019,21.10509]
[1778780279665,38.55,81548.3,0.0,-0.58074,0.00019,21.08783]
[1778780281684,38.54,81547.65,0.0,-0.58086,0.00019,21.08629]
[1778780286714,38.54,81548.37,0.0,-0.58074,0.00019,21.0879]
[1778780291750,38.54,81547.87,0.0,-0.58084,0.00019,21.08666]
[1778780294772,38.54,81552.92,0.0,-0.57989,0.00019,21.09831]
[1778780299807,38.53,81552.15,0.0,-0.58004,0.00019,21.09648]
[1778780301596,38.53,81551.75,0.0,-0.58012,0.00019,21.09555]
[1778780301786,38.53,81551.75,0.0,-0.58012,0.00019,21.09555]
[1778780301869,38.53,81562.92,0.0,-0.57802,0.00019,21.12105]
[1778780303265,38.53,81562.92,0.0,-0.57802,0.00019,21.12104]
[1778780303836,38.53,81563.65,0.0,-0.57788,0.00019,21.1227]
[1778780304209,38.53,81563.65,0.0,-0.57788,0.00019,21.1227]
[1778780304844,38.53,81557.64,0.0,-0.57901,0.00019,21.10907]
[1778780305849,38.53,81551.88,0.0,-0.58009,0.00019,21.09585]
[1778780308871,38.53,81549.2,0.0,-0.5806,0.00019,21.08961]
[1778780311978,38.53,81548.1,0.0,-0.58083,0.00019,21.08221]
[1778780312291,38.53,81548.1,0.0,-0.58083,0.00019,21.08221]
[1778780312862,38.53,81548.1,0.0,-0.58083,0.00019,21.08221]
[1778780313123,38.53,81545.56,0.0,-0.58131,0.00019,21.07627]
[1778780313908,38.53,81532.29,0.0,-0.5838,0.00019,21.0448]
[1778780314915,38.53,81527.84,0.0,-0.58463,0.00019,21.03414]
[1778780317829,38.53,81525.63,0.0,-0.58504,0.00019,21.0288]
[1778780317938,38.53,81527.89,0.0,-0.58462,0.00019,21.03433]
[1778780318576,38.54,81534.61,0.0,-0.58335,0.00019,21.05051]
[1778780319951,38.54,81544.92,0.0,-0.58142,0.00019,21.07491]
[1778780321692,38.54,81544.92,0.0,-0.58142,0.00019,21.07491]
[1778780321727,38.54,81544.92,0.0,-0.58142,0.00019,21.07491]
[1778780321732,38.53,81547.1,0.0,-0.58101,0.00019,21.07996]
[1778780326332,38.53,81545.02,0.0,-0.58141,0.00019,21.07503]
[1778780326355,38.53,81545.02,0.0,-0.58141,0.00019,21.07503]
[1778780326515,38.53,81544.26,0.0,-0.58156,0.00019,21.0732]
[1778780328009,38.53,81558.14,0.0,-0.57895,0.00019,21.10528]
[1778780329014,38.53,81558.14,0.0,-0.57895,0.00019,21.10527]
[1778780331842,38.53,81558.1,0.0,-0.57896,0.00019,21.10517]
[1778780331919,38.53,81553.62,0.0,-0.5798,0.00019,21.09489]
[1778780337507,38.53,81556.22,0.0,-0.57932,0.00019,21.10082]
[1778780340093,38.52,81560.47,0.0,-0.57852,0.00019,21.11048]
[1778780344313,38.52,81559.08,0.0,-0.57878,0.00019,21.10731]
[1778780344445,38.52,81559.08,0.0,-0.57878,0.00019,21.10731]
[1778780344640,38.52,81559.08,0.0,-0.57878,0.00019,21.10731]
[1778780344759,38.52,81559.08,0.0,-0.57878,0.00019,21.10731]
[1778780344817,38.52,81559.08,0.0,-0.57878,0.00019,21.10731]
[1778780344888,38.52,81565.8,0.0,-0.57752,0.00019,21.1225]
[1778780345006,38.52,81565.8,0.0,-0.57752,0.00019,21.1225]
[1778780345186,38.52,81565.8,0.0,-0.57752,0.00019,21.1225]
[1778780345223,38.52,81577.08,0.0,-0.57539,0.00019,21.14753]
[1778780347088,38.52,81577.08,0.0,-0.5754,0.00019,21.1475]
[1778780347106,38.52,81577.08,0.0,-0.5754,0.00019,21.1475]
[1778780347301,38.52,81577.08,0.0,-0.5754,0.00019,21.1475]
[1778780347398,38.52,81579.95,0.0,-0.57486,0.00019,21.15369]
[1778780348923,38.52,81579.95,0.0,-0.57486,0.00019,21.15369]
[1778780348954,38.52,81579.95,0.0,-0.57486,0.00019,21.15369]
[1778780349156,38.52,81584.76,0.0,-0.57396,0.00019,21.16413]
[1778780350164,38.52,81577.56,0.0,-0.57531,0.00019,21.14848]
[1778780351543,38.52,81577.56,0.0,-0.57531,0.00019,21.14848]
[1778780351591,38.52,81577.56,0.0,-0.57531,0.00019,21.14848]
[1778780351815,38.52,81574.04,0.0,-0.57598,0.00019,21.14066]
[1778780355615,38.51,81572.79,0.0,-0.57623,0.00019,21.13781]
[1778780355666,38.51,81572.79,0.0,-0.57623,0.00019,21.13781]
[1778780355762,38.51,81568.3,0.0,-0.57708,0.00019,21.12774]
[1778780356261,38.51,81568.3,0.0,-0.57708,0.00019,21.12774]
[1778780356413,38.51,81568.3,0.0,-0.57708,0.00019,21.12774]
[1778780356434,38.51,81568.3,0.0,-0.57708,0.00019,21.12774]
[1778780356480,38.51,81568.3,0.0,-0.57708,0.00019,21.12774]
[1778780356598,38.51,81568.3,0.0,-0.57708,0.00019,21.12774]
[1778780356652,38.51,81550.15,0.0,-0.5805,0.00019,21.08635]
[1778780358233,38.51,81539.16,0.0,-0.58257,0.00019,21.06056]
[1778780359240,38.5,81539.43,0.0,-0.58252,0.00019,21.06117]
[1778780361394,38.5,81540.13,0.0,-0.58239,0.00019,21.0628]
[1778780361842,38.5,81540.13,0.0,-0.58239,0.00019,21.0628]
[1778780361871,38.5,81540.13,0.0,-0.58239,0.00019,21.0628]
[1778780361896,38.5,81551.38,0.0,-0.58028,0.00019,21.08909]
[1778780362920,38.5,81555.03,0.0,-0.5796,0.00019,21.09749]
[1778780365376,38.5,81554.55,0.0,-0.57969,0.00019,21.09638]
[1778780371325,38.5,81557.74,0.0,-0.57911,0.00019,21.09889]
[1778780374346,38.5,81552.79,0.0,-0.58004,0.00019,21.0875]
[1778780376359,38.5,81548.73,0.0,-0.58081,0.00019,21.07807]
[1778780381394,38.5,81549.19,0.0,-0.58073,0.00019,21.07907]
[1778780386430,38.49,81548.71,0.0,-0.58082,0.00019,21.07787]
[1778780392473,38.49,81547.06,0.0,-0.58114,0.00019,21.07391]
[1778780396504,38.49,81541.29,0.0,-0.58224,0.00019,21.06025]
[1778780400529,38.48,81542.26,0.0,-0.58206,0.00019,21.06245]
[1778780401179,38.48,81542.14,0.0,-0.58209,0.00019,21.06214]
[1778780403550,38.48,81547.52,0.0,-0.58108,0.00019,21.0747]
[1778780404670,38.48,81547.52,0.0,-0.58108,0.00019,21.0747]
[1778780405691,38.48,81549.13,0.0,-0.58078,0.00019,21.07844]
[1778780405718,38.48,81531.38,0.0,-0.58412,0.00019,21.03636]
[1778780407671,38.48,81531.53,0.0,-0.58409,0.00019,21.03677]
[1778780407861,38.48,81531.53,0.0,-0.58409,0.00019,21.03677]
[1778780407958,38.48,81516.57,0.0,-0.58689,0.00019,21.00025]
[1778780409518,38.48,81516.57,0.0,-0.58689,0.00019,21.0003]
[1778780409536,38.48,81516.57,0.0,-0.58689,0.00019,21.0003]
[1778780409974,38.48,81509.74,0.0,-0.58817,0.00019,20.9833]
[1778780411945,38.49,81505.85,0.0,-0.58889,0.00019,20.97356]
[1778780415992,38.49,81517.82,0.0,-0.58664,0.00019,21.00356]
[1778780417031,38.49,81523.53,0.0,-0.58557,0.00019,21.01763]
[1778780418078,38.49,81521.08,0.0,-0.58602,0.00019,21.01168]
[1778780423117,38.49,81523.92,0.0,-0.58548,0.00019,21.01875]
[1778780428077,38.49,81518.18,0.0,-0.58656,0.00019,21.0046]
[1778780432109,38.5,81513.98,0.0,-0.58735,0.00019,20.98953]
[1778780434078,38.5,81524.41,0.0,-0.58539,0.00019,21.0153]
[1778780436115,38.5,81526.59,0.0,-0.58498,0.00019,21.0206]
[1778780441129,38.5,81526.58,0.0,-0.585,0.00019,21.02047]
[1778780443133,38.49,81520.51,0.0,-0.58614,0.00019,21.00554]
[1778780446108,38.5,81516.95,0.0,-0.5868,0.00019,20.9969]
[1778780451133,38.5,81513.43,0.0,-0.58745,0.00019,20.98831]
[1778780453161,38.51,81509.47,0.0,-0.58818,0.00019,20.97853]
[1778780456155,38.51,81501.42,0.0,-0.58968,0.00019,20.95829]
[1778780457042,38.51,81510.05,0.0,-0.58806,0.00019,20.98012]
[1778780459149,38.51,81515.3,0.0,-0.58707,0.00019,20.99321]
[1778780461121,38.51,81506.44,0.0,-0.58874,0.00019,20.97101]
[1778780463146,38.51,81505.97,0.0,-0.58882,0.00019,20.96989]
[1778780468168,38.52,81504.83,0.0,-0.58902,0.00019,20.96714]
[1778780469152,38.52,81501.32,0.0,-0.58967,0.00019,20.95829]
[1778780470071,38.52,81495.24,0.0,-0.59081,0.00019,20.94276]
[1778780472125,38.52,81497.33,0.0,-0.59042,0.00019,20.94817]
[1778780477132,38.52,81498.09,0.0,-0.59027,0.00019,20.95018]
[1778780477073,38.52,81504.86,0.0,-0.589,0.00019,20.96742]
[1778780478097,38.53,81508.93,0.0,-0.58824,0.00019,20.97769]
[1778780480142,38.53,81512.24,0.0,-0.58761,0.00019,20.98604]
[1778780482157,38.53,81503.14,0.0,-0.58932,0.00019,20.96312]
[1778780484139,38.53,81499.95,0.0,-0.58991,0.00019,20.95507]
[1778780486162,38.53,81494.38,0.0,-0.59095,0.00019,20.94084]
[1778780491163,38.53,81491.43,0.0,-0.5915,0.00019,20.93327]
[1778780492185,38.53,81487.12,0.0,-0.59232,0.00019,20.91726]
[1778780493601,38.53,81487.12,0.0,-0.59233,0.00019,20.91721]
[1778780493660,38.53,81487.12,0.0,-0.59233,0.00019,20.91721]
[1778780494201,38.53,81486.39,0.0,-0.59247,0.00019,20.91526]
[1778780494695,38.53,81486.39,0.0,-0.59247,0.00019,20.91526]
[1778780496222,38.53,81481.58,0.0,-0.59338,0.00019,20.90251]
[1778780496833,38.53,81481.58,0.0,-0.59338,0.00019,20.90251]
[1778780497205,38.52,81480.76,0.0,-0.59353,0.00019,20.90032]
[1778780498212,38.52,81467.57,0.0,-0.596,0.00019,20.86509]
[1778780498302,38.52,81467.57,0.0,-0.596,0.00019,20.86509]
[1778780499675,38.52,81466.36,0.0,-0.59622,0.00019,20.86182]
[1778780499772,38.52,81467.18,0.0,-0.59607,0.00019,20.864]
[1778780501466,38.52,81467.18,0.0,-0.59607,0.00019,20.864]
[1778780501933,38.52,81467.18,0.0,-0.59607,0.00019,20.864]
[1778780502092,38.52,81467.18,0.0,-0.59607,0.00019,20.864]
[1778780502128,38.52,81479.0,0.0,-0.59387,0.00019,20.89547]
[1778780502567,38.52,81489.4,0.0,-0.59193,0.00019,20.92277]
[1778780503929,38.52,81499.12,0.0,-0.59012,0.00019,20.94772]
[1778780505282,38.52,81499.12,0.0,-0.59012,0.00019,20.94772]
[1778780505347,38.52,81499.12,0.0,-0.59012,0.00019,20.94772]
[1778780505412,38.52,81504.28,0.0,-0.58915,0.00019,20.96086]
[1778780508530,38.52,81508.31,0.0,-0.58839,0.00019,20.97109]
[1778780509374,38.52,81508.31,0.0,-0.58839,0.00019,20.97109]
[1778780509436,38.52,81508.31,0.0,-0.58839,0.00019,20.97109]
[1778780509475,38.52,81517.11,0.0,-0.58674,0.00019,20.99306]
[1778780511698,38.52,81524.23,0.0,-0.58541,0.00019,21.01049]
[1778780515336,38.51,81528.14,0.0,-0.58468,0.00019,21.01993]
[1778780520371,38.51,81531.3,0.0,-0.5841,0.00019,21.02743]
[1778780523813,38.51,81531.11,0.0,-0.58414,0.00019,21.02692]
[1778780523845,38.51,81531.11,0.0,-0.58414,0.00019,21.02692]
[1778780523885,38.5,81533.0,0.0,-0.58379,0.00019,21.03141]
[1778780525410,38.5,81537.66,0.0,-0.58292,0.00019,21.04253]
[1778780526417,38.5,81544.68,0.0,-0.5816,0.00019,21.05909]
[1778780528430,38.5,81544.96,0.0,-0.58155,0.00019,21.0597]
[1778780533388,38.5,81547.09,0.0,-0.58116,0.00019,21.06458]
[1778780534141,38.5,81557.33,0.0,-0.57923,0.00019,21.08824]
[1778780535274,38.5,81557.33,0.0,-0.57923,0.00019,21.08824]
[1778780535737,38.49,81564.59,0.0,-0.57787,0.00019,21.10472]
[1778780537245,38.49,81564.59,0.0,-0.57787,0.00019,21.10472]
[1778780538500,38.49,81568.31,0.0,-0.57717,0.00019,21.11308]
[1778780539745,38.49,81568.31,0.0,-0.57717,0.00019,21.11308]
[1778780540244,38.5,81568.16,0.0,-0.57719,0.00019,21.11276]
[1778780545549,38.5,81567.25,0.0,-0.57736,0.00019,21.11077]
[1778780550584,38.5,81562.58,0.0,-0.57823,0.00019,21.10031]
[1778780555621,38.5,81558.39,0.0,-0.57904,0.00019,21.08603]
[1778780558641,38.5,81553.72,0.0,-0.57992,0.00019,21.07532]
[1778780561118,38.5,81552.62,0.0,-0.58012,0.00019,21.07277]
[1778780562520,38.5,81551.87,0.0,-0.58027,0.00019,21.07102]
[1778780562756,38.5,81556.78,0.0,-0.57934,0.00019,21.08232]
[1778780566958,38.5,81567.62,0.0,-0.5773,0.00019,21.10688]
[1778780567888,38.5,81567.62,0.0,-0.5773,0.00019,21.10688]
[1778780568051,38.5,81567.62,0.0,-0.5773,0.00019,21.10688]
[1778780568108,38.5,81567.62,0.0,-0.5773,0.00019,21.10688]
[1778780568170,38.5,81567.62,0.0,-0.5773,0.00019,21.10688]
[1778780568207,38.5,81573.6,0.0,-0.57617,0.00019,21.12021]
[1778780568318,38.5,81573.6,0.0,-0.57617,0.00019,21.12021]
[1778780569756,38.5,81573.6,0.0,-0.57617,0.00019,21.12019]
[1778780569801,38.5,81573.6,0.0,-0.57617,0.00019,21.12019]
[1778780569873,38.5,81578.99,0.0,-0.57516,0.00019,21.13204]
[1778780570677,38.5,81578.99,0.0,-0.57516,0.00019,21.13204]
[1778780570692,38.5,81578.99,0.0,-0.57516,0.00019,21.13204]
[1778780570743,38.5,81578.99,0.0,-0.57516,0.00019,21.13204]
[1778780572416,38.5,81576.84,0.0,-0.57556,0.00019,21.12732]
[1778780572446,38.5,81576.84,0.0,-0.57556,0.00019,21.12732]
[1778780572743,38.5,81577.1,0.0,-0.57552,0.00019,21.12788]
[1778780575075,38.5,81586.07,0.0,-0.57383,0.00019,21.14737]
[1778780575577,38.5,81586.07,0.0,-0.57383,0.00019,21.14737]
[1778780575624,38.5,81586.07,0.0,-0.57383,0.00019,21.14737]
[1778780575764,38.5,81586.07,0.0,-0.57383,0.00019,21.14735]
[1778780580799,38.49,81588.51,0.0,-0.57339,0.00019,21.15238]
[1778780581807,38.48,81593.96,0.0,-0.57237,0.00019,21.16394]
[1778780584137,38.48,81600.38,0.0,-0.57116,0.00019,21.17735]
[1778780584492,38.48,81600.38,0.0,-0.57116,0.00019,21.17735]
[1778780584687,38.48,81600.38,0.0,-0.57116,0.00019,21.17735]
[1778780584914,38.48,81600.38,0.0,-0.57116,0.00019,21.17735]
[1778780584936,38.48,81600.38,0.0,-0.57116,0.00019,21.17735]
[1778780585129,38.48,81600.38,0.0,-0.57116,0.00019,21.17735]
[1778780585166,38.48,81600.38,0.0,-0.57116,0.00019,21.17735]
[1778780585213,38.48,81616.08,0.0,-0.56819,0.00019,21.20954]
[1778780585332,38.48,81616.08,0.0,-0.56819,0.00019,21.20954]
[1778780586841,38.48,81618.21,0.0,-0.56779,0.00019,21.21381]
[1778780589638,38.48,81618.71,0.0,-0.5677,0.00019,21.21479]
[1778780589658,38.48,81618.71,0.0,-0.5677,0.00019,21.21479]
[1778780589833,38.48,81618.71,0.0,-0.5677,0.00019,21.21479]
[1778780589933,38.48,81627.74,0.0,-0.56599,0.00019,21.23268]
[1778780590410,38.48,81627.74,0.0,-0.56599,0.00019,21.23268]
[1778780590421,38.48,81627.74,0.0,-0.56599,0.00019,21.23268]
[1778780590495,38.48,81627.74,0.0,-0.56599,0.00019,21.23268]
[1778780590515,38.48,81627.74,0.0,-0.56599,0.00019,21.23268]
[1778780591190,38.48,81627.74,0.0,-0.56599,0.00019,21.23268]
[1778780591259,38.48,81629.13,0.0,-0.56573,0.00019,21.23539]
[1778780592307,38.48,81633.01,0.0,-0.56499,0.00019,21.24293]
[1778780594273,38.48,81640.04,0.0,-0.56366,0.00019,21.25642]
[1778780596250,38.48,81650.07,0.0,-0.56175,0.00019,21.27523]
[1778780596512,38.48,81650.07,0.0,-0.56175,0.00019,21.27523]
[1778780596913,38.47,81650.07,0.0,-0.56176,0.00019,21.27522]
[1778780602026,38.47,81649.52,0.0,-0.56187,0.00019,21.27415]
[1778780607988,38.46,81644.73,0.0,-0.56279,0.00019,21.2651]
[1778780610002,38.47,81648.49,0.0,-0.56207,0.00019,21.27216]
[1778780613023,38.47,81643.08,0.0,-0.56311,0.00019,21.2573]
[1778780613460,38.47,81643.08,0.0,-0.56311,0.00019,21.2573]
[1778780613717,38.47,81643.08,0.0,-0.56311,0.00019,21.2573]
[1778780614278,38.47,81628.36,0.0,-0.5659,0.00019,21.22902]
[1778780615320,38.47,81623.61,0.0,-0.5668,0.00019,21.21968]
[1778780617337,38.47,81620.75,0.0,-0.56734,0.00019,21.21398]
[1778780618241,38.47,81625.47,0.0,-0.56645,0.00019,21.22332]
[1778780618887,38.47,81625.47,0.0,-0.56645,0.00019,21.22332]
[1778780619008,38.47,81625.47,0.0,-0.56645,0.00019,21.22332]
[1778780620264,38.47,81634.29,0.0,-0.56478,0.00019,21.24049]
[1778780624294,38.47,81630.34,0.0,-0.56553,0.00019,21.23283]
[1778780628348,38.47,81623.3,0.0,-0.56686,0.00019,21.21899]
[1778780631630,38.47,81620.66,0.0,-0.56737,0.00019,21.21372]
[1778780632237,38.46,81622.79,0.0,-0.56696,0.00019,21.21794]
[1778780637257,38.46,81622.85,0.0,-0.56696,0.00019,21.21803]
[1778780639340,38.46,81626.77,0.0,-0.56622,0.00019,21.22573]
[1778780644367,38.46,81627.81,0.0,-0.56602,0.00019,21.22774]
[1778780648334,38.46,81621.22,0.0,-0.56728,0.00019,21.21467]
[1778780649374,38.46,81609.92,0.0,-0.56942,0.00019,21.19184]
[1778780651295,38.45,81606.31,0.0,-0.57011,0.00019,21.18437]
[1778780653374,38.45,81600.04,0.0,-0.5713,0.00019,21.17127]
[1778780654373,38.45,81592.03,0.0,-0.57282,0.00019,21.1543]
[1778780656381,38.44,81597.81,0.0,-0.57174,0.00019,21.16646]
[1778780661387,38.43,81595.14,0.0,-0.57227,0.00019,21.16055]
[1778780666400,38.42,81594.55,0.0,-0.57241,0.00019,21.15903]
[1778780671406,38.41,81592.96,0.0,-0.57273,0.00019,21.15545]
[1778780671463,38.41,81596.56,0.0,-0.57207,0.00019,21.15826]
[1778780676485,38.39,81595.84,0.0,-0.57224,0.00019,21.15645]
[1778780681489,38.38,81593.91,0.0,-0.57263,0.00019,21.15206]
[1778780684740,38.37,81593.68,0.0,-0.57269,0.00019,21.15145]
[1778780685316,38.37,81594.92,0.0,-0.57246,0.00019,21.15405]
[1778780690324,38.36,81594.76,0.0,-0.5725,0.00019,21.15356]
[1778780693396,38.36,81594.33,0.0,-0.5726,0.00019,21.15253]
[1778780693575,38.36,81594.18,0.0,-0.57263,0.00019,21.15218]
[1778780693676,38.36,81606.78,0.0,-0.57024,0.00019,21.17866]
[1778780695285,38.35,81609.43,0.0,-0.56975,0.00019,21.18403]
[1778780697743,38.35,81607.35,0.0,-0.57015,0.00019,21.17967]
[1778780697805,38.34,81606.43,0.0,-0.57034,0.00019,21.17763]
[1778780702120,38.33,81605.63,0.0,-0.57051,0.00019,21.17577]
[1778780702134,38.33,81605.63,0.0,-0.57051,0.00019,21.17577]
[1778780702354,38.33,81605.63,0.0,-0.57051,0.00019,21.17577]
[1778780702391,38.33,81621.66,0.0,-0.56747,0.00019,21.20843]
[1778780702566,38.33,81621.66,0.0,-0.56747,0.00019,21.20843]
[1778780702656,38.33,81621.66,0.0,-0.56747,0.00019,21.20843]
[1778780702770,38.33,81621.66,0.0,-0.56747,0.00019,21.20843]
[1778780702855,38.33,81621.66,0.0,-0.56747,0.00019,21.20843]
[1778780702953,38.33,81632.14,0.0,-0.56547,0.00019,21.22916]
[1778780703661,38.33,81632.14,0.0,-0.56548,0.00019,21.22915]
[1778780705362,38.33,81635.28,0.0,-0.56488,0.00019,21.23528]
[1778780705825,38.33,81635.28,0.0,-0.56488,0.00019,21.23528]
[1778780705991,38.33,81638.21,0.0,-0.56432,0.00019,21.24094]
[1778780708059,38.33,81638.21,0.0,-0.56432,0.00019,21.24094]
[1778780708100,38.33,81638.21,0.0,-0.56432,0.00019,21.24094]
[1778780708352,38.33,81645.27,0.0,-0.56297,0.00019,21.2544]
[1778780713876,38.33,81646.26,0.0,-0.56279,0.00019,21.25622]
[1778780714772,38.33,81646.34,0.0,-0.56278,0.00019,21.25636]
[1778780715436,38.32,81648.53,0.0,-0.56236,0.00019,21.26045]
[1778780720782,38.32,81644.2,0.0,-0.56319,0.00019,21.25222]
[1778780725335,38.32,81641.89,0.0,-0.56364,0.00019,21.24778]
[1778780725429,38.31,81642.31,0.0,-0.56356,0.00019,21.24855]
[1778780730851,38.31,81642.21,0.0,-0.56359,0.00019,21.2483]
[1778780735886,38.32,81645.39,0.0,-0.56299,0.00019,21.24966]
[1778780738122,38.32,81646.42,0.0,-0.56279,0.00019,21.25161]
[1778780738205,38.32,81650.37,0.0,-0.56203,0.00019,21.25906]
[1778780739317,38.32,81650.37,0.0,-0.56203,0.00019,21.25906]
[1778780739371,38.32,81650.37,0.0,-0.56203,0.00019,21.25906]
[1778780742939,38.31,81656.43,0.0,-0.56089,0.00019,21.2702]
[1778780743689,38.31,81650.7,0.0,-0.56199,0.00019,21.25953]
[1778780743721,38.31,81650.7,0.0,-0.56199,0.00019,21.25953]
[1778780743860,38.31,81650.7,0.0,-0.56199,0.00019,21.25953]
[1778780744338,38.31,81630.51,0.0,-0.56583,0.00019,21.22094]
[1778780744944,38.31,81630.51,0.0,-0.56583,0.00019,21.22094]
[1778780744965,38.31,81630.51,0.0,-0.56583,0.00019,21.22094]
[1778780745005,38.31,81634.74,0.0,-0.56502,0.00019,21.2292]
[1778780745957,38.31,81635.61,0.0,-0.56486,0.00019,21.23088]
[1778780747461,38.31,81635.61,0.0,-0.56486,0.00019,21.23088]
[1778780747483,38.31,81635.61,0.0,-0.56486,0.00019,21.23088]
[1778780746964,38.31,81640.01,0.0,-0.56402,0.00019,21.23936]
[1778780748475,38.31,81639.46,0.0,-0.56412,0.00019,21.23832]
[1778780749984,38.31,81633.59,0.0,-0.56524,0.00019,21.22698]
[1778780753006,38.32,81630.38,0.0,-0.56585,0.00019,21.22073]
[1778780758041,38.32,81630.21,0.0,-0.56588,0.00019,21.2204]
[1778780763081,38.32,81632.16,0.0,-0.56551,0.00019,21.22423]
[1778780767468,38.32,81631.94,0.0,-0.56555,0.00019,21.22381]
[1778780767497,38.32,81631.94,0.0,-0.56555,0.00019,21.22381]
[1778780767502,38.32,81632.27,0.0,-0.56549,0.00019,21.22446]
[1778780767583,38.32,81632.27,0.0,-0.56549,0.00019,21.22446]
[1778780767606,38.32,81632.27,0.0,-0.56549,0.00019,21.22446]
[1778780767700,38.32,81632.27,0.0,-0.56549,0.00019,21.22446]
[1778780767802,38.32,81632.27,0.0,-0.56549,0.00019,21.22446]
[1778780767885,38.32,81632.27,0.0,-0.56549,0.00019,21.22446]
[1778780767994,38.32,81632.27,0.0,-0.56549,0.00019,21.22446]
[1778780768012,38.32,81632.27,0.0,-0.56549,0.00019,21.22446]
[1778780768115,38.32,81632.25,0.0,-0.56549,0.00019,21.22442]
[1778780769123,38.32,81648.96,0.0,-0.56231,0.00019,21.2564]
[1778780770129,38.32,81649.29,0.0,-0.56224,0.00019,21.25704]
[1778780771380,38.32,81649.29,0.0,-0.56224,0.00019,21.25704]
[1778780773149,38.32,81659.5,0.0,-0.56029,0.00019,21.27589]
[1778780774252,38.32,81659.5,0.0,-0.56029,0.00019,21.27589]
[1778780774306,38.32,81659.5,0.0,-0.56029,0.00019,21.27589]
[1778780774330,38.32,81662.03,0.0,-0.55981,0.00019,21.28046]
[1778780777283,38.31,81662.41,0.0,-0.55975,0.00019,21.2811]
[1778780777519,38.31,81662.41,0.0,-0.55975,0.00019,21.2811]
[1778780777453,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780777577,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780777701,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780777715,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780777835,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780777916,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780777963,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780778115,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780778170,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780778324,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780778363,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780778515,38.31,81669.98,0.0,-0.55831,0.00019,21.29462]
[1778780778419,38.31,81677.67,0.0,-0.55684,0.00019,21.30809]
[1778780779162,38.31,81677.67,0.0,-0.55684,0.00019,21.30809]
[1778780779192,38.31,81677.67,0.0,-0.55684,0.00019,21.30809]
[1778780779387,38.31,81677.67,0.0,-0.55684,0.00019,21.30809]
[1778780779404,38.31,81679.72,0.0,-0.55645,0.00019,21.31161]
[1778780781205,38.31,81681.05,0.0,-0.5562,0.00019,21.31387]
[1778780782120,38.31,81681.05,0.0,-0.5562,0.00019,21.31387]
[1778780782207,38.31,81681.05,0.0,-0.5562,0.00019,21.31387]
[1778780782306,38.31,81681.05,0.0,-0.5562,0.00019,21.31387]
[1778780782437,38.31,81681.05,0.0,-0.5562,0.00019,21.31387]
[1778780782449,38.31,81694.61,0.0,-0.55361,0.00019,21.33672]
[1778780782630,38.31,81694.61,0.0,-0.55361,0.00019,21.33672]
[1778780783112,38.31,81694.61,0.0,-0.55361,0.00019,21.33672]
[1778780783292,38.31,81694.61,0.0,-0.55361,0.00019,21.33672]
[1778780783382,38.31,81694.61,0.0,-0.55361,0.00019,21.33672]
[1778780783407,38.31,81699.45,0.0,-0.55268,0.00019,21.34465]
[1778780783882,38.31,81699.45,0.0,-0.55268,0.00019,21.34465]
[1778780783913,38.31,81699.45,0.0,-0.55268,0.00019,21.34465]
[1778780784110,38.31,81699.45,0.0,-0.55268,0.00019,21.34465]
[1778780784119,38.31,81699.45,0.0,-0.55268,0.00019,21.34465]
[1778780784450,38.31,81699.45,0.0,-0.55268,0.00019,21.34465]
[1778780784441,38.3,81684.16,0.0,-0.55561,0.00019,21.31914]
[1778780784707,38.3,81684.16,0.0,-0.55561,0.00019,21.31914]
[1778780784756,38.3,81684.16,0.0,-0.55561,0.00019,21.31914]
[1778780785383,38.3,81673.26,0.0,-0.5577,0.00019,21.30028]
[1778780786260,38.3,81673.26,0.0,-0.5577,0.00019,21.30026]
[1778780788430,38.3,81669.97,0.0,-0.55833,0.00019,21.29445]
[1778780788523,38.3,81669.97,0.0,-0.55833,0.00019,21.29445]
[1778780788536,38.3,81669.97,0.0,-0.55833,0.00019,21.29445]
[1778780788512,38.3,81664.2,0.0,-0.55943,0.00019,21.28412]
[1778780788610,38.3,81664.2,0.0,-0.55943,0.00019,21.28412]
[1778780789276,38.3,81664.2,0.0,-0.55943,0.00019,21.2841]
[1778780790289,38.3,81659.96,0.0,-0.56024,0.00019,21.27643]
[1778780792503,38.3,81661.14,0.0,-0.56004,0.00019,21.27378]
[1778780792506,38.3,81658.17,0.0,-0.5606,0.00019,21.26836]
[1778780792583,38.3,81658.17,0.0,-0.5606,0.00019,21.26836]
[1778780795367,38.3,81653.18,0.0,-0.56156,0.00019,21.25916]
[1778780799345,38.29,81660.23,0.0,-0.56021,0.00019,21.27209]
[1778780800353,38.29,81656.24,0.0,-0.56098,0.00019,21.26479]
[1778780805043,38.29,81657.25,0.0,-0.56079,0.00019,21.26662]
[1778780805059,38.29,81657.25,0.0,-0.56079,0.00019,21.26662]
[1778780805545,38.29,81662.32,0.0,-0.55982,0.00019,21.27586]
[1778780805596,38.29,81662.32,0.0,-0.55982,0.00019,21.27586]
[1778780805635,38.29,81662.32,0.0,-0.55982,0.00019,21.27586]
[1778780805747,38.29,81662.32,0.0,-0.55982,0.00019,21.27586]
[1778780805777,38.29,81662.32,0.0,-0.55982,0.00019,21.27586]
[1778780806395,38.29,81662.32,0.0,-0.55982,0.00019,21.27586]
[1778780807242,38.29,81662.32,0.0,-0.55982,0.00019,21.27586]
[1778780807299,38.29,81662.32,0.0,-0.55982,0.00019,21.27586]
[1778780807402,38.29,81667.8,0.0,-0.55877,0.00019,21.28568]
[1778780807987,38.29,81667.8,0.0,-0.55877,0.00019,21.28568]
[1778780809417,38.29,81676.85,0.0,-0.55705,0.00019,21.30159]
[1778780809639,38.29,81676.85,0.0,-0.55705,0.00019,21.30159]
[1778780809663,38.29,81676.85,0.0,-0.55705,0.00019,21.30159]
[1778780810424,38.29,81683.24,0.0,-0.55583,0.00019,21.3126]
[1778780811432,38.29,81689.24,0.0,-0.55469,0.00019,21.32276]
[1778780813444,38.28,81691.38,0.0,-0.55428,0.00019,21.3263]
[1778780813601,38.28,81691.38,0.0,-0.55428,0.00019,21.3263]
[1778780813636,38.28,81691.38,0.0,-0.55428,0.00019,21.3263]
[1778780819489,38.27,81688.75,0.0,-0.55481,0.00019,21.32169]
[1778780824543,38.25,81684.74,0.0,-0.5556,0.00019,21.31473]
[1778780826557,38.25,81679.68,0.0,-0.55657,0.00019,21.30602]
[1778780829417,38.25,81678.75,0.0,-0.55675,0.00019,21.30439]
[1778780829578,38.25,81677.31,0.0,-0.55703,0.00019,21.30188]
[1778780833541,38.25,81677.87,0.0,-0.55693,0.00019,21.30282]
[1778780833572,38.24,81677.62,0.0,-0.55698,0.00019,21.30236]
[1778780833713,38.24,81677.62,0.0,-0.55698,0.00019,21.30236]
[1778780833815,38.24,81693.77,0.0,-0.55389,0.00019,21.32983]
[1778780834613,38.24,81693.1,0.0,-0.55402,0.00019,21.32868]
[1778780837361,38.24,81694.76,0.0,-0.5537,0.00019,21.33143]
[1778780837382,38.24,81692.84,0.0,-0.55407,0.00019,21.32825]
[1778780840656,38.24,81684.65,0.0,-0.55564,0.00019,21.31444]
[1778780843279,38.24,81683.97,0.0,-0.55577,0.00019,21.31327]
[1778780843325,38.24,81683.97,0.0,-0.55577,0.00019,21.31327]
[1778780843332,38.24,81683.97,0.0,-0.55577,0.00019,21.31327]
[1778780843414,38.24,81679.82,0.0,-0.55656,0.00019,21.30613]
[1778780844683,38.24,81686.8,0.0,-0.55523,0.00019,21.31808]
[1778780846547,38.24,81686.8,0.0,-0.55523,0.00019,21.31808]
[1778780846697,38.24,81683.96,0.0,-0.55577,0.00019,21.31324]
[1778780852193,38.24,81686.37,0.0,-0.55531,0.00019,21.31734]
[1778780853746,38.24,81680.61,0.0,-0.55643,0.00019,21.30271]
[1778780858781,38.24,81683.41,0.0,-0.5559,0.00019,21.3075]
[1778780862809,38.23,81688.59,0.0,-0.55491,0.00019,21.31623]
[1778780866506,38.23,81681.87,0.0,-0.55621,0.00019,21.30475]
[1778780867844,38.23,81686.22,0.0,-0.55538,0.00019,21.31214]
[1778780872879,38.21,81687.75,0.0,-0.5551,0.00019,21.3146]
[1778780877560,38.21,81699.8,0.0,-0.55281,0.00019,21.33454]
[1778780877700,38.21,81699.8,0.0,-0.55281,0.00019,21.33454]
[1778780877805,38.21,81699.8,0.0,-0.55281,0.00019,21.33454]
[1778780877916,38.2,81699.8,0.0,-0.55281,0.00019,21.33451]
[1778780878942,38.2,81699.8,0.0,-0.55281,0.00019,21.33451]
[1778780879441,38.2,81712.36,0.0,-0.5504,0.00019,21.35466]
[1778780881318,38.2,81712.36,0.0,-0.5504,0.00019,21.35465]
[1778780881407,38.2,81737.6,0.0,-0.54556,0.00019,21.39279]
[1778780883644,38.2,81736.99,0.0,-0.54568,0.00019,21.39189]
[1778780884543,38.2,81734.99,0.0,-0.54606,0.00019,21.38897]
[1778780886978,38.2,81717.51,0.0,-0.54943,0.00019,21.36263]
[1778780887706,38.2,81717.51,0.0,-0.54943,0.00019,21.36263]
[1778780887985,38.19,81717.61,0.0,-0.54941,0.00019,21.36278]
[1778780889005,38.19,81710.93,0.0,-0.55069,0.00019,21.35231]
[1778780890007,38.19,81716.59,0.0,-0.54961,0.00019,21.36117]
[1778780891946,38.19,81717.89,0.0,-0.54936,0.00019,21.36319]
[1778780891988,38.19,81717.89,0.0,-0.54936,0.00019,21.36319]
[1778780892021,38.19,81717.02,0.0,-0.54952,0.00019,21.36184]
[1778780893938,38.19,81716.85,0.0,-0.54956,0.00019,21.36157]
[1778780894037,38.19,81719.33,0.0,-0.54908,0.00019,21.3654]
[1778780899069,38.19,81721.05,0.0,-0.54875,0.00019,21.36803]
[1778780900249,38.19,81721.05,0.0,-0.54875,0.00019,21.36803]
[1778780900382,38.19,81721.05,0.0,-0.54875,0.00019,21.36803]
[1778780900589,38.19,81721.05,0.0,-0.54875,0.00019,21.36803]
[1778780900621,38.19,81721.05,0.0,-0.54875,0.00019,21.36803]
[1778780900453,38.19,81724.59,0.0,-0.54807,0.00019,21.37342]
[1778780900814,38.19,81724.59,0.0,-0.54807,0.00019,21.37342]
[1778780901084,38.19,81724.59,0.0,-0.54807,0.00019,21.37342]
[1778780904105,38.19,81736.73,0.0,-0.54574,0.00019,21.39143]
[1778780906118,38.19,81741.4,0.0,-0.54485,0.00019,21.39815]
[1778780910037,38.18,81744.47,0.0,-0.54426,0.00019,21.40249]
[1778780910147,38.18,81744.47,0.0,-0.54426,0.00019,21.40249]
[1778780915182,38.18,81746.49,0.0,-0.54389,0.00019,21.40057]
[1778780918600,38.18,81747.04,0.0,-0.54378,0.00019,21.40133]
[1778780918615,38.18,81748.19,0.0,-0.54357,0.00019,21.40293]
[1778780923615,38.17,81746.83,0.0,-0.54383,0.00019,21.40099]
[1778780924688,38.17,81751.42,0.0,-0.54295,0.00019,21.40739]
[1778780929700,38.17,81749.51,0.0,-0.54332,0.00019,21.4047]
[1778780933600,38.17,81738.38,0.0,-0.54547,0.00019,21.38888]
[1778780935680,38.16,81749.44,0.0,-0.54334,0.00019,21.40456]
[1778780936651,38.16,81752.29,0.0,-0.5428,0.00019,21.4085]
[1778780941694,38.16,81749.55,0.0,-0.54333,0.00019,21.40469]
[1778780946695,38.16,81751.42,0.0,-0.54297,0.00019,21.40726]
[1778780948601,38.15,81757.21,0.0,-0.54186,0.00019,21.41517]
[1778780949157,38.15,81757.21,0.0,-0.54186,0.00019,21.41517]
[1778780949421,38.15,81757.21,0.0,-0.54186,0.00019,21.41516]
[1778780954465,38.15,81754.68,0.0,-0.54235,0.00019,21.4117]
[1778780954881,38.15,81754.68,0.0,-0.54235,0.00019,21.4117]
[1778780954948,38.15,81754.68,0.0,-0.54235,0.00019,21.4117]
[1778780955465,38.15,81757.86,0.0,-0.54174,0.00019,21.41602]
[1778780957470,38.15,81755.08,0.0,-0.54228,0.00019,21.41223]
[1778780957541,38.15,81753.78,0.0,-0.54253,0.00019,21.41045]
[1778780960686,38.15,81754.37,0.0,-0.54242,0.00019,21.41125]
[1778780960700,38.15,81756.69,0.0,-0.54197,0.00019,21.4144]
[1778780963124,38.15,81756.5,0.0,-0.54201,0.00019,21.41413]
[1778780963138,38.15,81756.5,0.0,-0.54201,0.00019,21.41413]
[1778780963314,38.15,81756.5,0.0,-0.54201,0.00019,21.41413]
[1778780963345,38.15,81756.5,0.0,-0.54201,0.00019,21.41413]
[1778780963520,38.15,81756.5,0.0,-0.54201,0.00019,21.41413]
[1778780964528,38.14,81766.09,0.0,-0.54016,0.00019,21.42694]
[1778780965536,38.14,81765.54,0.0,-0.54027,0.00019,21.42621]
[1778780967548,38.14,81760.47,0.0,-0.54124,0.00019,21.41949]
[1778780968555,38.14,81753.46,0.0,-0.5426,0.00019,21.40997]
[1778780969146,38.14,81753.46,0.0,-0.5426,0.00019,21.40997]
[1778780969669,38.14,81738.92,0.0,-0.5454,0.00019,21.38946]
[1778780971680,38.14,81735.2,0.0,-0.54613,0.00019,21.37927]
[1778780972217,38.14,81735.2,0.0,-0.54613,0.00019,21.37927]
[1778780972603,38.14,81740.56,0.0,-0.5451,0.00019,21.38706]
[1778780977622,38.14,81737.22,0.0,-0.54575,0.00019,21.38218]
[1778780982657,38.13,81737.79,0.0,-0.54565,0.00019,21.38296]
[1778780986683,38.13,81733.59,0.0,-0.54646,0.00019,21.37678]
[1778780988698,38.13,81726.33,0.0,-0.54786,0.00019,21.36593]
[1778780988816,38.13,81726.33,0.0,-0.54786,0.00019,21.36593]
[1778780989215,38.13,81726.33,0.0,-0.54786,0.00019,21.36593]
[1778780989275,38.13,81726.33,0.0,-0.54786,0.00019,21.36593]
[1778780989725,38.13,81720.93,0.0,-0.5489,0.00019,21.3577]
[1778780993920,38.13,81722.99,0.0,-0.54849,0.00019,21.36094]
[1778780994749,38.14,81723.16,0.0,-0.54845,0.00019,21.36122]
[1778780997914,38.14,81723.49,0.0,-0.54838,0.00019,21.36178]
[1778780997949,38.14,81723.49,0.0,-0.54838,0.00019,21.36178]
[1778781000048,38.14,81723.49,0.0,-0.54838,0.00019,21.3618]
[1778781000713,38.15,81721.95,0.0,-0.54867,0.00019,21.35949]
[1778781002734,38.15,81726.69,0.0,-0.54775,0.00019,21.36673]
[1778781004793,38.16,81728.87,0.0,-0.54733,0.00019,21.37004]
[1778781004844,38.16,81728.87,0.0,-0.54733,0.00019,21.37004]
[1778781004851,38.16,81725.4,0.0,-0.54799,0.00019,21.36482]
[1778781007018,38.15,81720.54,0.0,-0.54893,0.00019,21.35739]
[1778781009850,38.15,81716.57,0.0,-0.5497,0.00019,21.35121]
[1778781011583,38.15,81716.57,0.0,-0.5497,0.00019,21.35121]
[1778781011600,38.15,81719.26,0.0,-0.54918,0.00019,21.35537]
[1778781017001,38.15,81718.77,0.0,-0.54928,0.00019,21.3546]
[1778781021204,38.15,81715.99,0.0,-0.54982,0.00019,21.35027]
[1778781021728,38.15,81716.06,0.0,-0.5498,0.00019,21.35038]
[1778781023280,38.15,81718.71,0.0,-0.54929,0.00019,21.35449]
[1778781023341,38.15,81718.71,0.0,-0.54929,0.00019,21.35449]
[1778781023400,38.15,81718.71,0.0,-0.54929,0.00019,21.35449]
[1778781023418,38.15,81718.71,0.0,-0.54929,0.00019,21.35449]
[1778781023491,38.15,81718.71,0.0,-0.54929,0.00019,21.35449]
[1778781023582,38.15,81718.71,0.0,-0.54929,0.00019,21.35449]
[1778781023697,38.15,81727.69,0.0,-0.54757,0.00019,21.36818]
[1778781024058,38.15,81738.74,0.0,-0.54544,0.00019,21.38448]
[1778781026697,38.15,81738.74,0.0,-0.54544,0.00019,21.38448]
[1778781026726,38.15,81738.74,0.0,-0.54544,0.00019,21.38448]
[1778781026734,38.14,81733.82,0.0,-0.54639,0.00019,21.37728]
[1778781028712,38.14,81727.12,0.0,-0.54768,0.00019,21.36728]
[1778781028865,38.14,81727.12,0.0,-0.54768,0.00019,21.36728]
[1778781028915,38.14,81727.12,0.0,-0.54768,0.00019,21.36728]
[1778781029036,38.14,81721.13,0.0,-0.54884,0.00019,21.35815]
[1778781031711,38.14,81714.38,0.0,-0.55016,0.00019,21.34289]
[1778781032321,38.14,81714.38,0.0,-0.55016,0.00019,21.34289]
[1778781032453,38.13,81713.06,0.0,-0.55041,0.00019,21.34079]
[1778781036351,38.13,81709.64,0.0,-0.55108,0.00019,21.33531]
[1778781036790,38.13,81708.28,0.0,-0.55134,0.00019,21.33313]
[1778781043082,38.12,81705.79,0.0,-0.55184,0.00019,21.329]
[1778781049279,38.11,81704.46,0.0,-0.5521,0.00019,21.3268]
[1778781053568,38.11,81710.18,0.0,-0.55101,0.00019,21.33597]
[1778781059194,38.11,81712.16,0.0,-0.55063,0.00019,21.33908]
[1778781064702,38.11,81710.77,0.0,-0.5509,0.00019,21.33685]
[1778781069786,38.1,81713.12,0.0,-0.55045,0.00019,21.34054]
[1778781070836,38.1,81708.69,0.0,-0.55131,0.00019,21.33347]
[1778781071697,38.1,81703.35,0.0,-0.55234,0.00019,21.32483]
[1778781074720,38.09,81698.45,0.0,-0.5533,0.00019,21.3167]
[1778781075202,38.09,81698.45,0.0,-0.5533,0.00019,21.3167]
[1778781075729,38.09,81696.33,0.0,-0.55371,0.00019,21.31316]
[1778781077835,38.08,81702.29,0.0,-0.55257,0.00019,21.32292]
[1778781078279,38.08,81702.29,0.0,-0.55257,0.00019,21.32292]
[1778781078789,38.08,81704.74,0.0,-0.5521,0.00019,21.32688]
[1778781083815,38.07,81704.83,0.0,-0.5521,0.00019,21.32692]
[1778781084402,38.07,81704.22,0.0,-0.55222,0.00019,21.32591]
[1778781084525,38.07,81705.54,0.0,-0.55197,0.00019,21.32802]
[1778781085302,38.07,81705.54,0.0,-0.55197,0.00019,21.32802]
[1778781085381,38.07,81705.54,0.0,-0.55197,0.00019,21.32802]
[1778781085403,38.06,81722.98,0.0,-0.54861,0.00019,21.35547]
[1778781087391,38.06,81726.11,0.0,-0.54801,0.00019,21.36022]
[1778781090837,38.06,81727.98,0.0,-0.54766,0.00019,21.36302]
[1778781090906,38.06,81726.99,0.0,-0.54785,0.00019,21.36151]
[1778781096455,38.05,81726.99,0.0,-0.54787,0.00019,21.3567]
[1778781099498,38.05,81726.15,0.0,-0.54804,0.00019,21.3554]
[1778781099829,38.05,81725.43,0.0,-0.54818,0.00019,21.35429]
[1778781104914,38.04,81723.3,0.0,-0.5486,0.00019,21.35097]
[1778781109919,38.03,81721.13,0.0,-0.54903,0.00019,21.34757]
[1778781110553,38.03,81721.13,0.0,-0.54903,0.00019,21.34757]
[1778781110558,38.03,81721.13,0.0,-0.54903,0.00019,21.34757]
[1778781110772,38.03,81717.34,0.0,-0.54976,0.00019,21.34166]
[1778781111829,38.03,81712.88,0.0,-0.55062,0.00019,21.33464]
[1778781113630,38.03,81709.84,0.0,-0.55121,0.00019,21.3298]
[1778781113805,38.03,81710.31,0.0,-0.55112,0.00019,21.33055]
[1778781118811,38.03,81711.75,0.0,-0.55085,0.00019,21.33282]
[1778781120778,38.03,81706.78,0.0,-0.55181,0.00019,21.32485]
[1778781122235,38.03,81706.07,0.0,-0.55195,0.00019,21.32369]
[1778781122644,38.03,81706.07,0.0,-0.55194,0.00019,21.32369]
[1778781127680,38.02,81704.22,0.0,-0.55231,0.00019,21.32063]
[1778781131708,38.02,81697.46,0.0,-0.55362,0.00019,21.30947]
[1778781132167,38.02,81697.46,0.0,-0.55362,0.00019,21.30947]
[1778781132819,38.02,81694.54,0.0,-0.55418,0.00019,21.30461]
[1778781133849,38.02,81689.86,0.0,-0.55508,0.00019,21.29672]
[1778781135842,38.02,81685.62,0.0,-0.5559,0.00019,21.28949]
[1778781138901,38.03,81697.26,0.0,-0.55365,0.00019,21.3092]
[1778781139182,38.03,81697.26,0.0,-0.55365,0.00019,21.3092]
[1778781139821,38.02,81700.36,0.0,-0.55305,0.00019,21.31431]
[1778781140861,38.02,81702.51,0.0,-0.55264,0.00019,21.31781]
[1778781145884,38.01,81701.66,0.0,-0.55282,0.00019,21.3163]
[1778781148845,38.0,81699.26,0.0,-0.5533,0.00019,21.31226]
[1778781148848,38.0,81699.26,0.0,-0.5533,0.00019,21.31226]
[1778781148874,38.0,81699.26,0.0,-0.5533,0.00019,21.31226]
[1778781149839,38.0,81708.87,0.0,-0.55145,0.00019,21.32789]
[1778781150849,38.0,81710.46,0.0,-0.55114,0.00019,21.33044]
[1778781152170,38.0,81711.68,0.0,-0.55092,0.00019,21.32763]
[1778781152860,38.0,81714.81,0.0,-0.55032,0.00019,21.3326]
[1778781154589,38.0,81717.31,0.0,-0.54984,0.00019,21.33651]
[1778781154876,38.0,81726.19,0.0,-0.54812,0.00019,21.35019]
[1778781155883,38.0,81728.22,0.0,-0.54773,0.00019,21.35327]
[1778781158385,38.0,81728.04,0.0,-0.54777,0.00019,21.35299]
[1778781158921,37.99,81726.99,0.0,-0.54797,0.00019,21.35139]
[1778781162214,37.99,81723.5,0.0,-0.54865,0.00019,21.34605]
[1778781162946,37.99,81716.24,0.0,-0.55005,0.00019,21.33477]
[1778781163946,37.99,81712.03,0.0,-0.55086,0.00019,21.32811]
[1778781167884,37.99,81706.71,0.0,-0.55189,0.00019,21.31958]
[1778781168678,37.99,81706.71,0.0,-0.55189,0.00019,21.31958]
[1778781168960,37.99,81705.93,0.0,-0.55204,0.00019,21.31831]
[1778781169873,37.99,81701.02,0.0,-0.55299,0.00019,21.31028]
[1778781170880,37.99,81695.25,0.0,-0.55411,0.00019,21.30067]
[1778781172919,37.99,81693.02,0.0,-0.55453,0.00019,21.29694]
[1778781173577,37.99,81693.02,0.0,-0.55453,0.00019,21.29694]
[1778781173600,37.99,81693.02,0.0,-0.55453,0.00019,21.29694]
[1778781173635,37.99,81693.02,0.0,-0.55453,0.00019,21.29694]
[1778781173659,37.99,81693.02,0.0,-0.55453,0.00019,21.29694]
[1778781173740,37.99,81693.33,0.0,-0.55447,0.00019,21.29748]
[1778781175082,38.0,81693.65,0.0,-0.55441,0.00019,21.29803]
[1778781175312,38.0,81693.65,0.0,-0.55441,0.00019,21.29803]
[1778781175360,38.0,81693.65,0.0,-0.55441,0.00019,21.29803]
[1778781175560,38.0,81693.65,0.0,-0.55441,0.00019,21.29803]
[1778781175654,38.0,81693.65,0.0,-0.55441,0.00019,21.29803]
[1778781175801,38.0,81693.65,0.0,-0.55441,0.00019,21.29803]
[1778781175816,38.0,81693.65,0.0,-0.55441,0.00019,21.29803]
[1778781175867,38.0,81671.06,0.0,-0.55877,0.00019,21.25874]
[1778781177047,38.0,81660.4,0.0,-0.56082,0.00019,21.23931]
[1778781178726,37.99,81655.05,0.0,-0.56186,0.00019,21.22931]
[1778781179766,37.99,81655.05,0.0,-0.56186,0.00019,21.22931]
[1778781179787,37.99,81655.05,0.0,-0.56186,0.00019,21.22931]
[1778781179867,37.99,81654.13,0.0,-0.56204,0.00019,21.22756]
[1778781184948,37.99,81656.37,0.0,-0.56161,0.00019,21.23174]
[1778781184977,37.99,81663.01,0.0,-0.56033,0.00019,21.24401]
[1778781187118,37.99,81667.61,0.0,-0.55945,0.00019,21.25239]
[1778781188413,37.99,81667.61,0.0,-0.55945,0.00019,21.25239]
[1778781188473,37.99,81667.61,0.0,-0.55945,0.00019,21.25239]
[1778781188573,37.99,81655.98,0.0,-0.56169,0.00019,21.23095]
[1778781191347,37.99,81653.38,0.0,-0.56219,0.00019,21.22606]
[1778781191365,37.98,81653.03,0.0,-0.56226,0.00019,21.22537]
[1778781194945,37.98,81652.94,0.0,-0.56228,0.00019,21.22516]
[1778781194952,37.98,81645.36,0.0,-0.56375,0.00019,21.21071]
[1778781195611,37.98,81645.36,0.0,-0.56375,0.00019,21.21071]
[1778781195960,37.98,81638.61,0.0,-0.56504,0.00019,21.19762]
[1778781197968,37.98,81635.35,0.0,-0.56567,0.00019,21.19121]
[1778781198951,37.98,81635.35,0.0,-0.56567,0.00019,21.19121]
[1778781198971,37.98,81635.35,0.0,-0.56567,0.00019,21.19121]
[1778781199205,37.98,81635.79,0.0,-0.56559,0.00019,21.19208]
[1778781204157,37.98,81636.62,0.0,-0.56543,0.00019,21.1937]
[1778781204189,37.98,81636.62,0.0,-0.56543,0.00019,21.1937]
[1778781204367,37.98,81636.62,0.0,-0.56543,0.00019,21.1937]
[1778781204430,37.98,81638.42,0.0,-0.56508,0.00019,21.19722]
[1778781205739,37.98,81645.6,0.0,-0.5637,0.00019,21.21115]
[1778781207260,37.98,81650.9,0.0,-0.56268,0.00019,21.22128]
[1778781208937,37.98,81643.65,0.0,-0.56407,0.00019,21.20741]
[1778781209271,37.98,81643.65,0.0,-0.56407,0.00019,21.20741]
[1778781209325,37.98,81643.65,0.0,-0.56407,0.00019,21.20741]
[1778781209379,37.98,81641.97,0.0,-0.5644,0.00019,21.20416]
[1778781211273,37.98,81643.09,0.0,-0.56418,0.00019,21.20633]
[1778781211372,37.98,81642.11,0.0,-0.56439,0.00019,21.19965]
[1778781217329,37.98,81641.75,0.0,-0.56446,0.00019,21.19894]
[1778781222369,37.99,81638.1,0.0,-0.56514,0.00019,21.19197]
[1778781227400,38.0,81637.85,0.0,-0.56518,0.00019,21.1916]
[1778781228409,38.0,81647.43,0.0,-0.56333,0.00019,21.21015]
[1778781231428,38.0,81652.65,0.0,-0.56233,0.00019,21.22009]
[1778781236463,38.0,81648.59,0.0,-0.5631,0.00019,21.21242]
[1778781238900,38.0,81648.97,0.0,-0.56303,0.00019,21.21315]
[1778781238949,38.0,81648.88,0.0,-0.56305,0.00019,21.21298]
[1778781244632,38.0,81648.12,0.0,-0.5632,0.00019,21.21149]
[1778781244733,38.0,81647.2,0.0,-0.56338,0.00019,21.20973]
[1778781249832,38.0,81642.81,0.0,-0.56421,0.00019,21.20135]
[1778781251432,38.0,81642.48,0.0,-0.56427,0.00019,21.20074]
[1778781251555,38.0,81642.48,0.0,-0.56427,0.00019,21.20074]
[1778781251656,38.0,81650.91,0.0,-0.56265,0.00019,21.21691]
[1778781252238,38.0,81650.91,0.0,-0.56265,0.00019,21.21691]
[1778781252412,38.0,81650.91,0.0,-0.56265,0.00019,21.21691]
[1778781252418,38.0,81650.91,0.0,-0.56265,0.00019,21.21691]
[1778781252428,38.0,81650.91,0.0,-0.56265,0.00019,21.21691]
[1778781252591,38.0,81650.91,0.0,-0.56265,0.00019,21.21691]
[1778781252779,38.0,81664.15,0.0,-0.5601,0.00019,21.24156]
[1778781253582,38.0,81663.83,0.0,-0.56016,0.00019,21.24096]
[1778781255052,38.0,81667.73,0.0,-0.55941,0.00019,21.24806]
[1778781259045,38.0,81668.23,0.0,-0.55932,0.00019,21.24894]
[1778781259786,38.0,81666.12,0.0,-0.55973,0.00019,21.24509]
[1778781265666,38.0,81661.39,0.0,-0.56064,0.00019,21.23638]
[1778781267681,38.0,81665.56,0.0,-0.55984,0.00019,21.244]
[1778781271708,37.99,81669.68,0.0,-0.55907,0.00019,21.24668]
[1778781274729,37.99,81675.81,0.0,-0.55788,0.00019,21.25765]
[1778781278444,37.99,81676.83,0.0,-0.55769,0.00019,21.25946]
[1778781278472,37.99,81676.83,0.0,-0.55769,0.00019,21.25946]
[1778781279764,37.99,81683.75,0.0,-0.55635,0.00019,21.27158]
[1778781280875,38.0,81688.63,0.0,-0.55541,0.00019,21.27999]
[1778781283850,38.0,81682.08,0.0,-0.55667,0.00019,21.26873]
[1778781285382,38.0,81682.08,0.0,-0.55666,0.00019,21.26874]
[1778781285402,38.0,81682.08,0.0,-0.55666,0.00019,21.26874]
[1778781290937,38.0,81682.07,0.0,-0.55666,0.00019,21.26876]
[1778781292855,38.0,81687.16,0.0,-0.55568,0.00019,21.27754]
[1778781294457,38.0,81688.04,0.0,-0.55552,0.00019,21.27902]
[1778781295056,38.0,81687.7,0.0,-0.55559,0.00019,21.27841]
[1778781297074,37.99,81692.83,0.0,-0.5546,0.00019,21.28707]
[1778781297221,37.99,81692.83,0.0,-0.5546,0.00019,21.28707]
[1778781298044,37.99,81694.41,0.0,-0.5543,0.00019,21.28971]
[1778781302037,37.98,81706.56,0.0,-0.55197,0.00019,21.30965]
[1778781302966,37.98,81706.56,0.0,-0.55197,0.00019,21.30965]
[1778781302983,37.98,81708.68,0.0,-0.55156,0.00019,21.31305]
[1778781305000,37.98,81715.25,0.0,-0.55029,0.00019,21.32353]
[1778781307032,37.97,81720.6,0.0,-0.54926,0.00019,21.33188]
[1778781307188,37.97,81720.6,0.0,-0.54926,0.00019,21.33188]
[1778781307960,37.97,81720.6,0.0,-0.54926,0.00019,21.33187]
[1778781311346,37.97,81724.32,0.0,-0.54855,0.00019,21.33754]
[1778781312070,37.97,81724.44,0.0,-0.54853,0.00019,21.33771]
[1778781317076,37.96,81723.73,0.0,-0.54868,0.00019,21.33654]
[1778781320079,37.95,81719.36,0.0,-0.54954,0.00019,21.32969]
[1778781321345,37.95,81719.36,0.0,-0.54954,0.00019,21.32967]
[1778781322058,37.95,81717.84,0.0,-0.54984,0.00019,21.32728]
[1778781325080,37.94,81722.24,0.0,-0.549,0.00019,21.33405]
[1778781330111,37.93,81722.03,0.0,-0.54905,0.00019,21.33365]
[1778781335125,37.92,81722.09,0.0,-0.54907,0.00019,21.32891]
[1778781338977,37.91,81720.17,0.0,-0.54945,0.00019,21.32584]
[1778781339078,37.91,81714.03,0.0,-0.55064,0.00019,21.31616]
[1778781344126,37.91,81714.41,0.0,-0.55057,0.00019,21.31677]
[1778781349139,37.92,81713.22,0.0,-0.5508,0.00019,21.31489]
[1778781350114,37.92,81717.42,0.0,-0.54998,0.00019,21.32155]
[1778781355121,37.91,81720.52,0.0,-0.54939,0.00019,21.32633]
[1778781357182,37.9,81716.08,0.0,-0.55026,0.00019,21.31931]
[1778781358609,37.91,81715.25,0.0,-0.55042,0.00019,21.318]
[1778781358981,37.91,81715.25,0.0,-0.55042,0.00019,21.318]
[1778781360982,37.9,81718.98,0.0,-0.5497,0.00019,21.32383]
[1778781361058,37.9,81718.98,0.0,-0.5497,0.00019,21.32384]
[1778781366065,37.9,81716.79,0.0,-0.55012,0.00019,21.32042]
[1778781370969,37.91,81718.61,0.0,-0.54977,0.00019,21.3233]
[1778781371154,37.91,81720.34,0.0,-0.54943,0.00019,21.326]
[1778781376168,37.9,81721.57,0.0,-0.5492,0.00019,21.32787]
[1778781377873,37.9,81722.2,0.0,-0.54908,0.00019,21.32881]
[1778781378123,37.9,81722.89,0.0,-0.54895,0.00019,21.32986]
[1778781383174,37.89,81722.31,0.0,-0.54908,0.00019,21.3289]
[1778781388090,37.88,81718.36,0.0,-0.54986,0.00019,21.3226]
[1778781391750,37.87,81717.01,0.0,-0.55015,0.00019,21.31566]
[1778781392113,37.88,81717.0,0.0,-0.55014,0.00019,21.3157]
[1778781397127,37.88,81713.54,0.0,-0.55081,0.00019,21.31023]
[1778781402127,37.88,81710.04,0.0,-0.55148,0.00019,21.30464]
[1778781407132,37.88,81710.99,0.0,-0.5513,0.00019,21.30616]
[1778781409978,37.88,81710.32,0.0,-0.55143,0.00019,21.30505]
[1778781410128,37.87,81711.95,0.0,-0.55112,0.00019,21.30764]
[1778781410832,37.87,81711.95,0.0,-0.55112,0.00019,21.30764]
[1778781411118,37.87,81721.75,0.0,-0.54922,0.00019,21.3231]
[1778781412158,37.87,81727.13,0.0,-0.54818,0.00019,21.33137]
[1778781415195,37.86,81719.0,0.0,-0.54977,0.00019,21.31872]
[1778781417197,37.84,81718.29,0.0,-0.54994,0.00019,21.31739]
[1778781420169,37.83,81710.46,0.0,-0.55149,0.00019,21.3047]
[1778781422428,37.83,81707.78,0.0,-0.55201,0.00019,21.30037]
[1778781422556,37.83,81707.78,0.0,-0.55201,0.00019,21.30037]
[1778781423125,37.83,81708.02,0.0,-0.55196,0.00019,21.30077]
[1778781425184,37.83,81715.19,0.0,-0.55057,0.00019,21.3123]
[1778781428791,37.83,81717.67,0.0,-0.55008,0.00019,21.31625]
[1778781429116,37.83,81718.77,0.0,-0.54987,0.00019,21.31799]
[1778781434141,37.82,81722.28,0.0,-0.54919,0.00019,21.32343]
[1778781439165,37.82,81721.24,0.0,-0.54941,0.00019,21.32172]
[1778781442910,37.8,81724.24,0.0,-0.54886,0.00019,21.32618]
[1778781442913,37.8,81724.24,0.0,-0.54886,0.00019,21.32618]
[1778781442927,37.8,81724.24,0.0,-0.54886,0.00019,21.32618]
[1778781442938,37.79,81721.68,0.0,-0.54936,0.00019,21.32218]
[1778781444910,37.79,81721.68,0.0,-0.54936,0.00019,21.32217]
[1778781444933,37.79,81719.94,0.0,-0.5497,0.00019,21.31942]
[1778781450975,37.78,81719.4,0.0,-0.54983,0.00019,21.31843]
[1778781456009,37.77,81717.99,0.0,-0.55013,0.00019,21.31133]
[1778781461047,37.76,81716.44,0.0,-0.55045,0.00019,21.30877]
[1778781466080,37.75,81717.71,0.0,-0.55022,0.00019,21.31068]
[1778781469342,37.74,81718.11,0.0,-0.55015,0.00019,21.31125]
[1778781469443,37.74,81718.11,0.0,-0.55015,0.00019,21.31125]
[1778781469568,37.74,81718.11,0.0,-0.55015,0.00019,21.31125]
[1778781470211,37.74,81705.44,0.0,-0.55262,0.00019,21.29076]
[1778781472122,37.74,81704.78,0.0,-0.55274,0.00019,21.28971]
[1778781473129,37.74,81697.85,0.0,-0.55409,0.00019,21.27817]
[1778781473578,37.74,81697.85,0.0,-0.55409,0.00019,21.27817]
[1778781474239,37.74,81695.94,0.0,-0.55446,0.00019,21.27496]
[1778781479814,37.75,81696.22,0.0,-0.55439,0.00019,21.27552]
[1778781482192,37.76,81689.29,0.0,-0.55573,0.00019,21.26373]
[1778781483068,37.76,81689.29,0.0,-0.55573,0.00019,21.26373]
[1778781483806,37.76,81686.72,0.0,-0.55623,0.00019,21.25929]
[1778781487440,37.76,81683.25,0.0,-0.5569,0.00019,21.25327]
[1778781488250,37.76,81678.58,0.0,-0.55781,0.00019,21.24502]
[1778781493259,37.76,81678.37,0.0,-0.55784,0.00019,21.24467]
[1778781498297,37.76,81680.47,0.0,-0.55743,0.00019,21.24843]
[1778781498306,37.76,81687.39,0.0,-0.55609,0.00019,21.26056]
[1778781501259,37.77,81680.99,0.0,-0.55733,0.00019,21.24938]
[1778781506259,37.77,81684.48,0.0,-0.55665,0.00019,21.25554]
[1778781511308,37.77,81685.36,0.0,-0.55647,0.00019,21.25712]
[1778781516316,37.78,81683.98,0.0,-0.55675,0.00019,21.24999]
[1778781521322,37.78,81684.94,0.0,-0.55655,0.00019,21.25171]
[1778781521272,37.78,81691.32,0.0,-0.55531,0.00019,21.26276]
[1778781526290,37.78,81690.62,0.0,-0.55544,0.00019,21.26161]
[1778781530247,37.79,81686.07,0.0,-0.55632,0.00019,21.2538]
[1778781535256,37.79,81685.9,0.0,-0.55635,0.00019,21.25355]
[1778781540271,37.79,81685.77,0.0,-0.55636,0.00019,21.25337]
[1778781541336,37.8,81692.99,0.0,-0.55496,0.00019,21.26583]
[1778781543647,37.8,81695.13,0.0,-0.55454,0.00019,21.2695]
[1778781544267,37.8,81695.7,0.0,-0.55443,0.00019,21.27048]
[1778781547318,37.8,81685.36,0.0,-0.55643,0.00019,21.25277]
[1778781548311,37.8,81685.36,0.0,-0.55643,0.00019,21.25277]
[1778781548717,37.8,81675.46,0.0,-0.55835,0.00019,21.23529]
[1778781549691,37.8,81675.01,0.0,-0.55843,0.00019,21.23449]
[1778781551858,37.8,81673.05,0.0,-0.55881,0.00019,21.23096]
[1778781551953,37.81,81672.89,0.0,-0.55885,0.00019,21.23067]
[1778781555568,37.81,81673.93,0.0,-0.55864,0.00019,21.23255]
[1778781555705,37.81,81672.57,0.0,-0.55891,0.00019,21.2301]
[1778781556812,37.8,81664.72,0.0,-0.56043,0.00019,21.21576]
[1778781557718,37.8,81664.72,0.0,-0.56043,0.00019,21.21576]
[1778781557813,37.78,81655.95,0.0,-0.56218,0.00019,21.19894]
[1778781559813,37.75,81655.95,0.0,-0.56223,0.00019,21.19858]
[1778781559878,37.75,81655.95,0.0,-0.56223,0.00019,21.19858]
[1778781561935,37.75,81649.23,0.0,-0.56353,0.00019,21.18569]
[1778781566794,37.74,81644.99,0.0,-0.56437,0.00019,21.17734]
[1778781571828,37.74,81644.02,0.0,-0.56459,0.00019,21.17055]
[1778781575283,37.73,81642.29,0.0,-0.56493,0.00019,21.1671]
[1778781576295,37.73,81643.11,0.0,-0.56477,0.00019,21.16869]
[1778781576297,37.73,81633.89,0.0,-0.56657,0.00019,21.15037]
[1778781576863,37.73,81633.89,0.0,-0.56657,0.00019,21.15036]
[1778781577870,37.73,81638.08,0.0,-0.56576,0.00019,21.15871]
[1778781580110,37.73,81635.47,0.0,-0.56626,0.00019,21.15351]
[1778781580159,37.73,81630.38,0.0,-0.56725,0.00019,21.14327]
[1778781585926,37.73,81627.63,0.0,-0.56779,0.00019,21.13762]
[1778781589153,37.73,81627.98,0.0,-0.56772,0.00019,21.13831]
[1778781589209,37.73,81627.98,0.0,-0.56772,0.00019,21.13831]
[1778781589263,37.73,81628.04,0.0,-0.56771,0.00019,21.13843]
[1778781593337,37.72,81632.85,0.0,-0.56678,0.00019,21.14813]
[1778781594990,37.72,81634.43,0.0,-0.56648,0.00019,21.15129]
[1778781595467,37.72,81634.43,0.0,-0.56648,0.00019,21.15129]
[1778781595997,37.72,81634.67,0.0,-0.56643,0.00019,21.15178]
[1778781600614,37.72,81633.24,0.0,-0.56671,0.00019,21.14891]
[1778781600685,37.72,81633.24,0.0,-0.56671,0.00019,21.14891]
[1778781601382,37.72,81633.24,0.0,-0.56671,0.00019,21.14891]
[1778781601581,37.72,81633.24,0.0,-0.56671,0.00019,21.14891]
[1778781601607,37.72,81633.24,0.0,-0.56671,0.00019,21.14891]
[1778781601701,37.72,81633.24,0.0,-0.56671,0.00019,21.14891]
[1778781602075,37.72,81626.91,0.0,-0.56794,0.00019,21.13608]
[1778781603078,37.72,81632.81,0.0,-0.56679,0.00019,21.14804]
[1778781605972,37.72,81634.64,0.0,-0.56644,0.00019,21.15172]
[1778781606025,37.72,81634.64,0.0,-0.56644,0.00019,21.15172]
[1778781606361,37.72,81634.14,0.0,-0.56653,0.00019,21.15072]
[1778781607292,37.72,81639.95,0.0,-0.56541,0.00019,21.16229]
[1778781608485,37.72,81639.71,0.0,-0.56545,0.00019,21.16182]
[1778781608513,37.72,81639.71,0.0,-0.56545,0.00019,21.16182]
[1778781609148,37.72,81646.36,0.0,-0.56416,0.00019,21.17487]
[1778781611110,37.72,81646.36,0.0,-0.56417,0.00019,21.17484]
[1778781611138,37.72,81648.52,0.0,-0.56375,0.00019,21.17903]
[1778781611774,37.72,81648.52,0.0,-0.56375,0.00019,21.17903]
[1778781611927,37.72,81648.52,0.0,-0.56375,0.00019,21.17903]
[1778781612028,37.72,81648.52,0.0,-0.56375,0.00019,21.17903]
[1778781612089,37.72,81648.52,0.0,-0.56375,0.00019,21.17903]
[1778781612145,37.72,81651.91,0.0,-0.56309,0.00019,21.18556]
[1778781613152,37.72,81637.08,0.0,-0.56597,0.00019,21.15656]
[1778781614159,37.72,81625.11,0.0,-0.56829,0.00019,21.13237]
[1778781615168,37.72,81625.47,0.0,-0.56822,0.00019,21.1331]
[1778781615619,37.72,81625.47,0.0,-0.56822,0.00019,21.1331]
[1778781615629,37.72,81625.47,0.0,-0.56822,0.00019,21.1331]
[1778781615851,37.72,81625.47,0.0,-0.56822,0.00019,21.1331]
[1778781615866,37.72,81625.47,0.0,-0.56822,0.00019,21.1331]
[1778781615918,37.72,81625.47,0.0,-0.56822,0.00019,21.1331]
[1778781616285,37.72,81625.47,0.0,-0.56822,0.00019,21.1331]
[1778781616306,37.72,81625.47,0.0,-0.56822,0.00019,21.1331]
[1778781616382,37.72,81616.6,0.0,-0.56994,0.00019,21.11472]
[1778781618571,37.72,81614.5,0.0,-0.57034,0.00019,21.11033]
[1778781618714,37.72,81614.5,0.0,-0.57034,0.00019,21.11033]
[1778781618727,37.72,81614.5,0.0,-0.57034,0.00019,21.11033]
[1778781618807,37.72,81614.5,0.0,-0.57034,0.00019,21.11033]
[1778781618927,37.72,81614.5,0.0,-0.57034,0.00019,21.11033]
[1778781618947,37.72,81614.5,0.0,-0.57034,0.00019,21.11033]
[1778781619197,37.72,81614.6,0.0,-0.57032,0.00019,21.11057]
[1778781620282,37.72,81614.6,0.0,-0.57032,0.00019,21.11057]
[1778781620297,37.72,81614.6,0.0,-0.57032,0.00019,21.11057]
[1778781620312,37.72,81602.15,0.0,-0.57273,0.00019,21.08402]
[1778781620534,37.72,81602.15,0.0,-0.57273,0.00019,21.08402]
[1778781620753,37.72,81602.15,0.0,-0.57273,0.00019,21.08402]
[1778781620781,37.72,81602.15,0.0,-0.57273,0.00019,21.08402]
[1778781621213,37.72,81602.15,0.0,-0.57273,0.00019,21.08402]
[1778781621231,37.72,81602.15,0.0,-0.57273,0.00019,21.08402]
[1778781621343,37.73,81590.1,0.0,-0.57506,0.00019,21.0576]
[1778781622014,37.73,81590.1,0.0,-0.57506,0.00019,21.0576]
[1778781622039,37.73,81590.1,0.0,-0.57506,0.00019,21.0576]
[1778781622218,37.73,81590.1,0.0,-0.57506,0.00019,21.05761]
[1778781622578,37.73,81590.1,0.0,-0.57506,0.00019,21.05761]
[1778781622596,37.73,81590.1,0.0,-0.57506,0.00019,21.05761]
[1778781623226,37.73,81574.31,0.0,-0.57811,0.00019,21.02187]
[1778781624138,37.73,81574.31,0.0,-0.57811,0.00019,21.02187]
[1778781624171,37.73,81574.31,0.0,-0.57811,0.00019,21.02187]
[1778781624245,37.72,81580.35,0.0,-0.57694,0.00019,21.03566]
[1778781628261,37.72,81584.92,0.0,-0.57607,0.00019,21.04592]
[1778781632288,37.72,81577.72,0.0,-0.57748,0.00019,21.02474]
[1778781633295,37.72,81571.76,0.0,-0.57863,0.00019,21.01106]
[1778781634302,37.72,81565.81,0.0,-0.57978,0.00019,20.99722]
[1778781635310,37.72,81571.92,0.0,-0.5786,0.00019,21.01146]
[1778781640346,37.72,81573.38,0.0,-0.57832,0.00019,21.01472]
[1778781645379,37.71,81570.1,0.0,-0.57897,0.00019,21.00701]
[1778781646134,37.71,81570.1,0.0,-0.57897,0.00019,21.00701]
[1778781646171,37.71,81570.1,0.0,-0.57897,0.00019,21.00701]
[1778781646386,37.72,81570.4,0.0,-0.5789,0.00019,21.00783]
[1778781647728,37.72,81570.2,0.0,-0.57894,0.00019,21.00735]
[1778781647772,37.72,81570.2,0.0,-0.57894,0.00019,21.00735]
[1778781648400,37.72,81569.85,0.0,-0.57901,0.00019,21.00652]
[1778781649407,37.72,81557.46,0.0,-0.5814,0.00019,20.97732]
[1778781650414,37.71,81561.97,0.0,-0.58054,0.00019,20.98796]
[1778781652429,37.7,81557.25,0.0,-0.58147,0.00019,20.9765]
[1778781653074,37.7,81557.25,0.0,-0.58147,0.00019,20.9765]
[1778781653116,37.7,81557.25,0.0,-0.58147,0.00019,20.9765]
[1778781653439,37.7,81556.37,0.0,-0.58165,0.00019,20.97433]
[1778781656457,37.69,81549.38,0.0,-0.58301,0.00019,20.95727]
[1778781658469,37.69,81543.44,0.0,-0.58416,0.00019,20.9427]
[1778781660497,37.69,81540.18,0.0,-0.58479,0.00019,20.93466]
[1778781660524,37.69,81540.18,0.0,-0.58479,0.00019,20.93466]
[1778781661491,37.69,81528.81,0.0,-0.58698,0.00019,20.90624]
[1778781662501,37.69,81524.38,0.0,-0.58783,0.00019,20.89499]
[1778781664512,37.69,81532.01,0.0,-0.58637,0.00019,20.91426]
[1778781665518,37.69,81532.01,0.0,-0.58637,0.00019,20.91426]
[1778781668695,37.68,81534.2,0.0,-0.58596,0.00019,20.91962]
[1778781669557,37.68,81530.2,0.0,-0.58673,0.00019,20.90958]
[1778781669946,37.68,81530.2,0.0,-0.58673,0.00019,20.90958]
[1778781670009,37.68,81530.2,0.0,-0.58673,0.00019,20.90958]
[1778781670151,37.68,81530.2,0.0,-0.58673,0.00019,20.90958]
[1778781670299,37.68,81530.2,0.0,-0.58673,0.00019,20.90958]
[1778781670562,37.68,81524.92,0.0,-0.58775,0.00019,20.8962]
[1778781671571,37.68,81514.85,0.0,-0.58968,0.00019,20.87029]
[1778781676605,37.68,81519.67,0.0,-0.58876,0.00019,20.88266]
[1778781679625,37.68,81523.72,0.0,-0.58799,0.00019,20.89302]
[1778781680632,37.68,81519.52,0.0,-0.5888,0.00019,20.88224]
[1778781682648,37.67,81514.19,0.0,-0.58983,0.00019,20.86829]
[1778781684329,37.66,81500.57,0.0,-0.59249,0.00019,20.83195]
[1778781685428,37.66,81500.57,0.0,-0.59249,0.00019,20.83195]
[1778781685481,37.66,81500.57,0.0,-0.59249,0.00019,20.83195]
[1778781685581,37.66,81499.79,0.0,-0.59263,0.00019,20.83]
[1778781685696,37.66,81499.79,0.0,-0.59263,0.00019,20.83]
[1778781685931,37.66,81499.79,0.0,-0.59263,0.00019,20.83]
[1778781685979,37.66,81499.79,0.0,-0.59263,0.00019,20.83]
[1778781686590,37.66,81499.79,0.0,-0.59263,0.00019,20.83]
[1778781686006,37.66,81480.22,0.0,-0.59638,0.00019,20.77683]
[1778781686692,37.67,81482.27,0.0,-0.59598,0.00019,20.78261]
[1778781687964,37.67,81482.27,0.0,-0.59598,0.00019,20.78261]
[1778781688108,37.67,81482.27,0.0,-0.59598,0.00019,20.78261]
[1778781688143,37.67,81481.66,0.0,-0.59609,0.00019,20.781]
[1778781689220,37.67,81481.66,0.0,-0.59609,0.00019,20.781]
[1778781689232,37.68,81488.06,0.0,-0.59484,0.00019,20.79882]
[1778781691419,37.68,81488.06,0.0,-0.59484,0.00019,20.79882]
[1778781691881,37.69,81489.18,0.0,-0.59463,0.00019,20.79732]
[1778781691914,37.69,81489.18,0.0,-0.59463,0.00019,20.79732]
[1778781691938,37.69,81489.18,0.0,-0.59463,0.00019,20.79732]
[1778781692023,37.69,81489.18,0.0,-0.59463,0.00019,20.79732]
[1778781692547,37.69,81489.18,0.0,-0.59463,0.00019,20.79732]
[1778781692559,37.69,81489.18,0.0,-0.59463,0.00019,20.79732]
[1778781692585,37.7,81493.02,0.0,-0.59386,0.00019,20.80815]
[1778781694402,37.7,81491.43,0.0,-0.59416,0.00019,20.80387]
[1778781695312,37.7,81491.43,0.0,-0.59416,0.00019,20.80387]
[1778781695329,37.7,81491.43,0.0,-0.59416,0.00019,20.80387]
[1778781695376,37.7,81490.89,0.0,-0.59427,0.00019,20.80237]
[1778781696731,37.7,81490.89,0.0,-0.59427,0.00019,20.80237]
[1778781696774,37.7,81490.89,0.0,-0.59427,0.00019,20.80237]
[1778781696795,37.7,81490.84,0.0,-0.59428,0.00019,20.80218]
[1778781702308,37.7,81491.28,0.0,-0.59419,0.00019,20.80344]
[1778781702407,37.7,81491.28,0.0,-0.59419,0.00019,20.80344]
[1778781702413,37.7,81489.77,0.0,-0.59447,0.00019,20.79945]
[1778781703227,37.7,81481.0,0.0,-0.59615,0.00019,20.77552]
[1778781703837,37.7,81481.0,0.0,-0.59615,0.00019,20.77552]
[1778781703938,37.7,81477.72,0.0,-0.59677,0.00019,20.7665]
[1778781705812,37.72,81473.75,0.0,-0.5975,0.00019,20.75586]
[1778781709588,37.73,81476.05,0.0,-0.59702,0.00019,20.76285]
[1778781709865,37.73,81476.81,0.0,-0.59687,0.00019,20.76497]
[1778781715883,37.74,81483.88,0.0,-0.59549,0.00019,20.78487]
[1778781720918,37.76,81484.23,0.0,-0.59537,0.00019,20.78643]
[1778781725955,37.76,81485.3,0.0,-0.59518,0.00019,20.78919]
[1778781728979,37.74,81480.5,0.0,-0.59614,0.00019,20.77545]
[1778781733008,37.74,81476.45,0.0,-0.59693,0.00019,20.7641]
[1778781738044,37.74,81477.4,0.0,-0.59674,0.00019,20.76684]
[1778781739144,37.74,81485.23,0.0,-0.59524,0.00019,20.78839]
[1778781739983,37.74,81485.23,0.0,-0.59524,0.00019,20.78839]
[1778781740081,37.74,81492.97,0.0,-0.59376,0.00019,20.8094]
[1778781743956,37.74,81492.68,0.0,-0.59382,0.00019,20.80858]
[1778781746587,37.74,81495.9,0.0,-0.59321,0.00019,20.81715]
[1778781746625,37.73,81497.59,0.0,-0.59289,0.00019,20.82162]
[1778781749121,37.73,81509.46,0.0,-0.59062,0.00019,20.85289]
[1778781750128,37.73,81511.89,0.0,-0.59016,0.00019,20.85919]
[1778781753156,37.73,81516.1,0.0,-0.58938,0.00019,20.86517]
[1778781758265,37.72,81517.01,0.0,-0.58921,0.00019,20.86741]
[1778781764315,37.72,81517.89,0.0,-0.58906,0.00019,20.86951]
[1778781768254,37.7,81509.57,0.0,-0.59069,0.00019,20.84741]
[1778781769261,37.69,81504.93,0.0,-0.59162,0.00019,20.83474]
[1778781772281,37.68,81509.31,0.0,-0.59079,0.00019,20.84611]
[1778781773587,37.67,81513.27,0.0,-0.59007,0.00019,20.85602]
[1778781776310,37.67,81518.85,0.0,-0.589,0.00019,20.87038]
[1778781778328,37.66,81514.96,0.0,-0.58976,0.00019,20.86026]
[1778781780340,37.66,81519.67,0.0,-0.58886,0.00019,20.87239]
[1778781783565,37.66,81518.7,0.0,-0.58905,0.00019,20.86984]
[1778781783799,37.66,81515.73,0.0,-0.58962,0.00019,20.86213]
[1778781785513,37.65,81497.66,0.0,-0.59312,0.00019,20.81409]
[1778781787400,37.65,81488.58,0.0,-0.59487,0.00019,20.78953]
[1778781788522,37.65,81488.58,0.0,-0.59487,0.00019,20.78953]
[1778781788535,37.65,81480.01,0.0,-0.59651,0.00019,20.76604]
[1778781789259,37.65,81480.01,0.0,-0.59651,0.00019,20.76604]
[1778781789294,37.65,81480.01,0.0,-0.59651,0.00019,20.76604]
[1778781790425,37.65,81475.01,0.0,-0.59746,0.00019,20.75222]
[1778781791079,37.65,81475.01,0.0,-0.59746,0.00019,20.75222]
[1778781791213,37.65,81475.01,0.0,-0.59746,0.00019,20.75222]
[1778781791235,37.65,81475.01,0.0,-0.59746,0.00019,20.75222]
[1778781791428,37.63,81475.97,0.0,-0.59734,0.00019,20.75399]
[1778781792436,37.63,81482.43,0.0,-0.5961,0.00019,20.77194]
[1778781793584,37.63,81491.92,0.0,-0.59428,0.00019,20.79788]
[1778781794449,37.63,81491.92,0.0,-0.59428,0.00019,20.79787]
[1778781797471,37.63,81496.13,0.0,-0.59347,0.00019,20.80924]
[1778781798960,37.63,81493.78,0.0,-0.59393,0.00019,20.8029]
[1778781801499,37.63,81485.1,0.0,-0.59559,0.00019,20.77922]
[1778781803028,37.63,81483.78,0.0,-0.59585,0.00019,20.77557]
[1778781803040,37.63,81483.78,0.0,-0.59585,0.00019,20.77557]
[1778781803544,37.63,81483.78,0.0,-0.59585,0.00019,20.77557]
[1778781803585,37.63,81477.95,0.0,-0.59697,0.00019,20.75941]
[1778781806065,37.63,81477.39,0.0,-0.59707,0.00019,20.75793]
[1778781808548,37.63,81468.93,0.0,-0.5987,0.00019,20.73418]
[1778781813583,37.56,81468.44,0.0,-0.59901,0.00019,20.72525]
[1778781815597,37.55,81464.99,0.0,-0.59969,0.00019,20.71527]
[1778781815815,37.55,81464.99,0.0,-0.59969,0.00019,20.71527]
[1778781816757,37.53,81474.17,0.0,-0.59798,0.00019,20.74049]
[1778781818618,37.54,81469.81,0.0,-0.5988,0.00019,20.72845]
[1778781820632,37.54,81464.6,0.0,-0.5998,0.00019,20.71361]
[1778781821640,37.52,81461.04,0.0,-0.60055,0.00019,20.70261]
[1778781822904,37.52,81460.31,0.0,-0.60069,0.00019,20.70044]
[1778781829699,37.51,81464.92,0.0,-0.59983,0.00019,20.71329]
[1778781832721,37.5,81468.32,0.0,-0.59919,0.00019,20.72285]
[1778781837756,37.5,81471.52,0.0,-0.59859,0.00019,20.73173]
[1778781842127,37.49,81474.49,0.0,-0.59803,0.00019,20.73997]
[1778781843797,37.49,81482.02,0.0,-0.59658,0.00019,20.76097]
[1778781843917,37.49,81482.02,0.0,-0.59658,0.00019,20.76097]
[1778781844692,37.49,81482.02,0.0,-0.59658,0.00019,20.76097]
[1778781844805,37.49,81484.0,0.0,-0.5962,0.00019,20.76645]
[1778781845672,37.49,81484.0,0.0,-0.5962,0.00019,20.76645]
[1778781845812,37.49,81494.75,0.0,-0.59413,0.00019,20.79594]
[1778781846612,37.49,81494.75,0.0,-0.59413,0.00019,20.79594]
[1778781846820,37.49,81489.62,0.0,-0.59512,0.00019,20.78194]
[1778781851332,37.49,81488.34,0.0,-0.59538,0.00019,20.77831]
[1778781851365,37.49,81488.34,0.0,-0.59538,0.00019,20.77831]
[1778781852872,37.49,81474.16,0.0,-0.5981,0.00019,20.73887]
[1778781853879,37.49,81472.81,0.0,-0.59837,0.00019,20.73503]
[1778781855332,37.49,81472.81,0.0,-0.59837,0.00019,20.73503]
[1778781857536,37.49,81468.85,0.0,-0.59914,0.00019,20.72371]
[1778781857623,37.49,81463.7,0.0,-0.60013,0.00019,20.70897]
[1778781858568,37.49,81463.7,0.0,-0.60013,0.00019,20.70897]
[1778781859923,37.48,81455.33,0.0,-0.60175,0.00019,20.68467]
[1778781863464,37.48,81452.3,0.0,-0.60234,0.00019,20.67573]
[1778781863533,37.48,81455.72,0.0,-0.60169,0.00019,20.6856]
[1778781863974,37.48,81455.72,0.0,-0.60169,0.00019,20.6856]
[1778781868488,37.47,81456.95,0.0,-0.60146,0.00019,20.68901]
[1778781872529,37.47,81452.13,0.0,-0.60243,0.00019,20.66987]
[1778781872571,37.47,81456.83,0.0,-0.60153,0.00019,20.68348]
[1778781875677,37.46,81459.0,0.0,-0.60113,0.00019,20.6896]
[1778781878049,37.46,81454.05,0.0,-0.60209,0.00019,20.6751]
[1778781881071,37.45,81443.46,0.0,-0.60413,0.00019,20.64374]
[1778781886106,37.44,81444.7,0.0,-0.60393,0.00019,20.64689]
[1778781891142,37.41,81447.98,0.0,-0.60338,0.00019,20.65547]
[1778781896176,37.39,81449.0,0.0,-0.60325,0.00019,20.65757]
[1778781899197,37.36,81452.79,0.0,-0.60261,0.00019,20.66753]
[1778781900204,37.36,81456.57,0.0,-0.60188,0.00019,20.67856]
[1778781902219,37.36,81460.15,0.0,-0.6012,0.00019,20.68888]
[1778781904231,37.36,81466.76,0.0,-0.59993,0.00019,20.70786]
[1778781905887,37.36,81472.88,0.0,-0.59875,0.00019,20.72532]
[1778781909859,37.35,81472.78,0.0,-0.59878,0.00019,20.72499]
[1778781913880,37.36,81473.68,0.0,-0.59859,0.00019,20.72774]
[1778781913917,37.36,81473.19,0.0,-0.59868,0.00019,20.72641]
[1778781913982,37.36,81473.19,0.0,-0.59868,0.00019,20.72641]
[1778781914635,37.36,81473.19,0.0,-0.59868,0.00019,20.72641]
[1778781914738,37.36,81473.19,0.0,-0.59868,0.00019,20.72641]
[1778781916314,37.36,81461.79,0.0,-0.60088,0.00019,20.69374]
[1778781917327,37.36,81452.72,0.0,-0.60263,0.00019,20.66722]
[1778781918377,37.36,81452.72,0.0,-0.60263,0.00019,20.66722]
[1778781918478,37.36,81451.31,0.0,-0.6029,0.00019,20.66302]
[1778781919215,37.36,81451.31,0.0,-0.6029,0.00019,20.66302]
[1778781922360,37.35,81446.01,0.0,-0.60394,0.00019,20.64715]
[1778781927395,37.33,81445.48,0.0,-0.60412,0.00019,20.64443]
[1778781928403,37.33,81454.34,0.0,-0.60241,0.00019,20.6706]
[1778781929409,37.33,81458.8,0.0,-0.60156,0.00019,20.6836]
[1778781934445,37.32,81457.61,0.0,-0.60183,0.00019,20.67499]
[1778781937465,37.31,81450.65,0.0,-0.60318,0.00019,20.65437]
[1778781939479,37.31,81447.36,0.0,-0.60382,0.00019,20.64453]
[1778781941493,37.31,81451.29,0.0,-0.60307,0.00019,20.6561]
[1778781942000,37.31,81451.29,0.0,-0.60307,0.00019,20.6561]
[1778781942501,37.31,81455.99,0.0,-0.60217,0.00019,20.66989]
[1778781943233,37.31,81455.99,0.0,-0.60217,0.00019,20.66989]
[1778781943507,37.31,81467.4,0.0,-0.59996,0.00019,20.70305]
[1778781944514,37.31,81469.43,0.0,-0.59957,0.00019,20.70886]
[1778781946529,37.31,81473.4,0.0,-0.59881,0.00019,20.72017]
[1778781947822,37.31,81473.4,0.0,-0.59881,0.00019,20.72017]
[1778781947839,37.31,81473.4,0.0,-0.59881,0.00019,20.72017]
[1778781949049,37.31,81473.15,0.0,-0.59886,0.00019,20.71943]
[1778781954584,37.31,81477.18,0.0,-0.59808,0.00019,20.73083]
[1778781958146,37.31,81475.9,0.0,-0.59833,0.00019,20.72719]
[1778781961817,37.31,81475.71,0.0,-0.59837,0.00019,20.72663]
[1778781961884,37.31,81482.42,0.0,-0.59707,0.00019,20.74555]
[1778781966669,37.31,81478.35,0.0,-0.59786,0.00019,20.73409]
[1778781971707,37.31,81481.57,0.0,-0.59724,0.00019,20.74313]
[1778781974726,37.3,81485.61,0.0,-0.59646,0.00019,20.75442]
[1778781975217,37.3,81485.61,0.0,-0.59646,0.00019,20.75442]
[1778781979222,37.31,81488.48,0.0,-0.5959,0.00019,20.76243]
[1778781979507,37.31,81488.48,0.0,-0.5959,0.00019,20.76243]
[1778781979681,37.31,81488.48,0.0,-0.5959,0.00019,20.76243]
[1778781979761,37.31,81492.15,0.0,-0.59519,0.00019,20.77259]
[1778781980770,37.31,81505.54,0.0,-0.59259,0.00019,20.80906]
[1778781981158,37.31,81505.54,0.0,-0.59259,0.00019,20.80906]
[1778781981192,37.31,81505.54,0.0,-0.59259,0.00019,20.80906]
[1778781981775,37.3,81509.49,0.0,-0.59183,0.00019,20.81963]
[1778781982783,37.3,81514.79,0.0,-0.5908,0.00019,20.83372]
[1778781986118,37.3,81514.06,0.0,-0.59094,0.00019,20.83177]
[1778781991846,37.3,81517.01,0.0,-0.59039,0.00019,20.83473]
[1778781996884,37.3,81515.63,0.0,-0.59066,0.00019,20.83108]
[1778781997890,37.3,81520.7,0.0,-0.58967,0.00019,20.84442]
[1778782002927,37.31,81521.21,0.0,-0.58957,0.00019,20.8458]
[1778782007962,37.31,81522.78,0.0,-0.58926,0.00019,20.84995]
[1778782008919,37.31,81522.78,0.0,-0.58926,0.00019,20.84995]
[1778782009010,37.31,81521.45,0.0,-0.58952,0.00019,20.84649]
[1778782009354,37.31,81521.45,0.0,-0.58952,0.00019,20.84649]
[1778782009979,37.31,81526.41,0.0,-0.58855,0.00019,20.85941]
[1778782010984,37.31,81538.22,0.0,-0.58625,0.00019,20.88968]
[1778782011991,37.31,81540.05,0.0,-0.58589,0.00019,20.89434]
[1778782012079,37.31,81540.05,0.0,-0.58589,0.00019,20.89434]
[1778782013040,37.31,81541.15,0.0,-0.58568,0.00019,20.89715]
[1778782013091,37.31,81541.15,0.0,-0.58568,0.00019,20.89715]
[1778782014006,37.31,81538.89,0.0,-0.58611,0.00019,20.89149]
[1778782019042,37.32,81535.45,0.0,-0.58676,0.00019,20.88296]
[1778782024080,37.33,81537.97,0.0,-0.58626,0.00019,20.88954]
[1778782029110,37.33,81537.49,0.0,-0.58634,0.00019,20.88849]
[1778782034614,37.33,81536.15,0.0,-0.58659,0.00019,20.88522]
[1778782034715,37.34,81540.6,0.0,-0.58572,0.00019,20.89653]
[1778782037580,37.34,81543.86,0.0,-0.58508,0.00019,20.90476]
[1778782037599,37.34,81543.86,0.0,-0.58508,0.00019,20.90476]
[1778782043210,37.34,81542.61,0.0,-0.58531,0.00019,20.90176]
[1778782048246,37.35,81541.91,0.0,-0.58544,0.00019,20.90012]
[1778782051777,37.35,81541.58,0.0,-0.5855,0.00019,20.89933]
[1778782051824,37.35,81541.58,0.0,-0.5855,0.00019,20.89933]
[1778782051928,37.35,81542.79,0.0,-0.58528,0.00019,20.89757]
[1778782052132,37.35,81542.79,0.0,-0.58528,0.00019,20.89757]
[1778782052149,37.35,81542.79,0.0,-0.58528,0.00019,20.89757]
[1778782052277,37.35,81542.79,0.0,-0.58528,0.00019,20.89757]
[1778782053280,37.35,81550.26,0.0,-0.58382,0.00019,20.91616]
[1778782054391,37.35,81554.13,0.0,-0.58308,0.00019,20.92558]
[1778782058316,37.34,81558.49,0.0,-0.58224,0.00019,20.93603]
[1778782060442,37.34,81558.1,0.0,-0.58232,0.00019,20.93503]
[1778782060491,37.34,81558.1,0.0,-0.58232,0.00019,20.93503]
[1778782060652,37.34,81559.94,0.0,-0.58197,0.0002,20.93945]
[1778782062344,37.33,81563.83,0.0,-0.58122,0.0002,20.94874]
[1778782067380,37.32,81565.46,0.0,-0.58092,0.0002,20.95241]
[1778782071812,37.32,81566.53,0.0,-0.58072,0.0002,20.95483]
[1778782073421,37.31,81574.24,0.0,-0.57923,0.0002,20.97297]
[1778782075872,37.31,81577.5,0.0,-0.5786,0.0002,20.98056]
[1778782075919,37.31,81577.5,0.0,-0.5786,0.0002,20.98056]
[1778782078436,37.31,81582.41,0.0,-0.57765,0.0002,20.99187]
[1778782080437,37.26,81582.04,0.0,-0.57783,0.0002,20.98987]
[1778782080484,37.26,81581.42,0.0,-0.57796,0.0002,20.98838]
[1778782084497,37.25,81577.41,0.0,-0.57876,0.0002,20.97882]
[1778782087496,37.25,81577.61,0.0,-0.57873,0.0002,20.97919]
[1778782087534,37.24,81577.77,0.0,-0.5787,0.0002,20.97952]
[1778782090464,37.24,81577.77,0.0,-0.57871,0.0002,20.97948]
[1778782090518,37.24,81577.77,0.0,-0.57871,0.0002,20.97948]
[1778782096582,37.24,81580.79,0.0,-0.57812,0.0002,20.98651]
[1778782100372,37.24,81581.43,0.0,-0.578,0.0002,20.98795]
[1778782100610,37.24,81581.65,0.0,-0.57796,0.0002,20.98841]
[1778782102557,37.24,81584.24,0.0,-0.57746,0.0002,20.99437]
[1778782102624,37.23,81584.32,0.0,-0.57744,0.0002,20.99451]
[1778782107659,37.23,81582.7,0.0,-0.57778,0.0002,20.99054]
[1778782108666,37.22,81588.21,0.0,-0.57671,0.0002,21.0032]
[1778782109982,37.22,81588.21,0.0,-0.57671,0.0002,21.0032]
[1778782110017,37.22,81588.21,0.0,-0.57671,0.0002,21.0032]
[1778782111067,37.22,81590.64,0.0,-0.57624,0.0002,21.00871]
[1778782111075,37.22,81593.72,0.0,-0.57565,0.0002,21.01084]
[1778782111140,37.22,81593.72,0.0,-0.57565,0.0002,21.01084]
[1778782111315,37.22,81593.72,0.0,-0.57565,0.0002,21.01084]
[1778782111359,37.22,81593.72,0.0,-0.57565,0.0002,21.01084]
[1778782111547,37.22,81593.72,0.0,-0.57565,0.0002,21.01084]
[1778782111762,37.22,81593.72,0.0,-0.57565,0.0002,21.01084]
[1778782111860,37.22,81605.55,0.0,-0.57334,0.0002,21.03725]
[1778782112290,37.22,81605.55,0.0,-0.57334,0.0002,21.03725]
[1778782112487,37.22,81605.55,0.0,-0.57334,0.0002,21.03725]
[1778782112704,37.22,81605.55,0.0,-0.57334,0.0002,21.03723]
[1778782113863,37.22,81605.55,0.0,-0.57334,0.0002,21.03723]
[1778782113866,37.22,81605.55,0.0,-0.57334,0.0002,21.03723]
[1778782114065,37.22,81622.69,0.0,-0.56997,0.0002,21.07428]
[1778782114397,37.22,81622.69,0.0,-0.56997,0.0002,21.07428]
[1778782114424,37.22,81622.69,0.0,-0.56997,0.0002,21.07428]
[1778782114543,37.22,81622.69,0.0,-0.56997,0.0002,21.07428]
[1778782114571,37.22,81622.69,0.0,-0.56997,0.0002,21.07428]
[1778782114719,37.21,81622.69,0.0,-0.56997,0.0002,21.07426]
[1778782115729,37.21,81635.02,0.0,-0.56755,0.0002,21.09997]
[1778782117114,37.21,81635.02,0.0,-0.56755,0.0002,21.09997]
[1778782116771,37.21,81646.97,0.0,-0.5652,0.0002,21.12416]
[1778782117148,37.21,81646.97,0.0,-0.5652,0.0002,21.12416]
[1778782117743,37.21,81646.97,0.0,-0.5652,0.0002,21.12415]
[1778782118750,37.21,81656.14,0.0,-0.56339,0.0002,21.14222]
[1778782119757,37.21,81653.63,0.0,-0.56389,0.0002,21.13732]
[1778782120649,37.21,81653.63,0.0,-0.56389,0.0002,21.13732]
[1778782122780,37.21,81644.91,0.0,-0.5656,0.0002,21.12002]
[1778782124795,37.21,81648.79,0.0,-0.56484,0.0002,21.12775]
[1778782126384,37.21,81649.84,0.0,-0.56463,0.0002,21.12983]
[1778782126396,37.21,81649.84,0.0,-0.56463,0.0002,21.12983]
[1778782126809,37.21,81651.36,0.0,-0.56433,0.0002,21.13283]
[1778782131844,37.21,81652.29,0.0,-0.56415,0.0002,21.13466]
[1778782133525,37.21,81651.7,0.0,-0.56427,0.0002,21.1335]
[1778782135141,37.21,81651.44,0.0,-0.56432,0.0002,21.13299]
[1778782136138,37.21,81651.39,0.0,-0.56433,0.0002,21.13289]
[1778782136174,37.21,81654.23,0.0,-0.56377,0.0002,21.13847]
[1778782136879,37.21,81653.78,0.0,-0.56386,0.0002,21.13761]
[1778782138667,37.21,81652.61,0.0,-0.56408,0.0002,21.13534]
[1778782138836,37.21,81652.61,0.0,-0.56408,0.0002,21.13534]
[1778782138977,37.21,81658.86,0.0,-0.56285,0.0002,21.14753]
[1778782140097,37.21,81658.86,0.0,-0.56285,0.0002,21.14753]
[1778782140126,37.21,81665.68,0.0,-0.56151,0.0002,21.1606]
[1778782140313,37.21,81665.68,0.0,-0.56151,0.0002,21.1606]
[1778782140635,37.21,81665.68,0.0,-0.56151,0.0002,21.1606]
[1778782140907,37.21,81665.26,0.0,-0.56159,0.0002,21.15977]
[1778782141914,37.21,81673.48,0.0,-0.55997,0.0002,21.17521]
[1778782143741,37.21,81671.32,0.0,-0.5604,0.0002,21.17117]
[1778782143769,37.21,81671.32,0.0,-0.5604,0.0002,21.17117]
[1778782143931,37.21,81671.32,0.0,-0.5604,0.0002,21.17116]
[1778782145703,37.21,81669.59,0.0,-0.56074,0.0002,21.16791]
[1778782145942,37.21,81668.04,0.0,-0.56105,0.0002,21.16497]
[1778782147698,37.21,81666.6,0.0,-0.56134,0.0002,21.16224]
[1778782147957,37.21,81667.23,0.0,-0.56121,0.0002,21.16341]
[1778782148949,37.21,81667.23,0.0,-0.56121,0.0002,21.16341]
[1778782149028,37.2,81676.8,0.0,-0.55933,0.0002,21.18127]
[1778782150951,37.2,81676.8,0.0,-0.55933,0.0002,21.18126]
[1778782150976,37.2,81676.8,0.0,-0.55933,0.0002,21.18126]
[1778782151052,37.2,81685.3,0.0,-0.55765,0.0002,21.1967]
[1778782154949,37.16,81685.23,0.0,-0.55774,0.0002,21.19598]
[1778782155010,37.16,81685.49,0.0,-0.55769,0.0002,21.19643]
[1778782160044,37.15,81682.53,0.0,-0.5583,0.0002,21.19093]
[1778782163942,37.14,81683.61,0.0,-0.5581,0.0002,21.19278]
[1778782163970,37.14,81683.61,0.0,-0.5581,0.0002,21.19278]
[1778782164096,37.14,81683.61,0.0,-0.5581,0.0002,21.19278]
[1778782164099,37.14,81690.84,0.0,-0.55667,0.0002,21.2057]
[1778782164761,37.14,81690.84,0.0,-0.55667,0.0002,21.2057]
[1778782165251,37.13,81690.84,0.0,-0.55668,0.0002,21.20566]
[1778782167991,37.13,81690.1,0.0,-0.55683,0.0002,21.20428]
[1778782170602,37.12,81689.6,0.0,-0.55694,0.0002,21.20331]
[1778782171120,37.1,81685.19,0.0,-0.55787,0.0002,21.19033]
[1778782172731,37.1,81684.75,0.0,-0.55796,0.0002,21.18951]
[1778782177243,37.09,81687.07,0.0,-0.55751,0.0002,21.19358]
[1778782178173,37.09,81692.5,0.0,-0.55644,0.0002,21.20325]
[1778782179179,37.07,81697.08,0.0,-0.55556,0.0002,21.21106]
[1778782179276,37.07,81697.08,0.0,-0.55556,0.0002,21.21106]
[1778782180186,37.05,81698.74,0.0,-0.55527,0.0002,21.21368]
[1778782185223,37.02,81701.43,0.0,-0.55479,0.0002,21.21797]
[1778782186347,37.02,81701.43,0.0,-0.55479,0.0002,21.21797]
[1778782186387,37.02,81697.62,0.0,-0.55555,0.0002,21.21131]
[1778782189203,37.0,81697.06,0.0,-0.5557,0.0002,21.21004]
[1778782192172,36.98,81696.54,0.0,-0.55584,0.0002,21.20884]
[1778782192236,36.95,81698.83,0.0,-0.55542,0.0002,21.21258]
[1778782192375,36.95,81700.05,0.0,-0.55518,0.0002,21.21471]
[1778782197972,36.91,81699.64,0.0,-0.55534,0.0002,21.21338]
[1778782204355,36.9,81700.02,0.0,-0.55529,0.0002,21.21388]
[1778782209389,36.89,81698.56,0.0,-0.5556,0.0002,21.21119]
[1778782214424,36.88,81696.16,0.0,-0.55609,0.0002,21.20683]
[1778782219461,36.87,81694.92,0.0,-0.55636,0.0002,21.2045]
[1778782222254,36.86,81695.47,0.0,-0.55625,0.0002,21.20545]
[1778782222312,36.86,81694.04,0.0,-0.55654,0.0002,21.20288]
[1778782222486,36.86,81693.84,0.0,-0.55658,0.0002,21.2025]
[1778782224190,36.86,81693.84,0.0,-0.55658,0.0002,21.2025]
[1778782224235,36.86,81693.84,0.0,-0.55658,0.0002,21.2025]
[1778782224513,36.86,81692.47,0.0,-0.55686,0.0002,21.2]
[1778782225414,36.86,81692.47,0.0,-0.55686,0.0002,21.2]
[1778782225670,36.86,81692.47,0.0,-0.55686,0.0002,21.2]
[1778782225732,36.86,81692.47,0.0,-0.55686,0.0002,21.2]
[1778782225880,36.86,81692.47,0.0,-0.55686,0.0002,21.2]
[1778782225939,36.86,81692.47,0.0,-0.55686,0.0002,21.2]
[1778782226211,36.86,81692.47,0.0,-0.55686,0.0002,21.2]
[1778782226222,36.85,81704.15,0.0,-0.55454,0.0002,21.22052]
[1778782228185,36.85,81707.15,0.0,-0.55394,0.0002,21.22569]
[1778782230539,36.85,81708.26,0.0,-0.55372,0.0002,21.22756]
[1778782230626,36.85,81708.26,0.0,-0.55372,0.0002,21.22756]
[1778782230649,36.85,81708.26,0.0,-0.55372,0.0002,21.22756]
[1778782230733,36.85,81708.25,0.0,-0.55373,0.0002,21.22748]
[1778782233598,36.84,81707.82,0.0,-0.55383,0.0002,21.22194]
[1778782233665,36.84,81707.82,0.0,-0.55383,0.0002,21.22194]
[1778782234086,36.84,81717.37,0.0,-0.55193,0.0002,21.23802]
[1778782234827,36.84,81717.37,0.0,-0.55193,0.0002,21.23802]
[1778782234858,36.84,81717.37,0.0,-0.55193,0.0002,21.23802]
[1778782235901,36.84,81719.3,0.0,-0.55154,0.0002,21.24123]
[1778782235993,36.84,81719.3,0.0,-0.55154,0.0002,21.24123]
[1778782236029,36.84,81719.3,0.0,-0.55154,0.0002,21.24123]
[1778782236197,36.84,81723.84,0.0,-0.55063,0.0002,21.24868]
[1778782236392,36.84,81723.84,0.0,-0.55063,0.0002,21.24868]
[1778782236508,36.84,81723.84,0.0,-0.55063,0.0002,21.24868]
[1778782236543,36.84,81723.84,0.0,-0.55063,0.0002,21.24868]
[1778782236738,36.84,81723.84,0.0,-0.55063,0.0002,21.24868]
[1778782236830,36.84,81723.84,0.0,-0.55063,0.0002,21.24868]
[1778782236941,36.84,81723.84,0.0,-0.55063,0.0002,21.24868]
[1778782236986,36.84,81723.84,0.0,-0.55063,0.0002,21.24868]
[1778782237054,36.84,81747.56,0.0,-0.54588,0.0002,21.28576]
[1778782238255,36.84,81751.78,0.0,-0.54504,0.0002,21.29203]
[1778782238611,36.84,81751.78,0.0,-0.54504,0.0002,21.29201]
[1778782240409,36.84,81754.51,0.0,-0.5445,0.0002,21.29602]
[1778782240627,36.84,81754.51,0.0,-0.5445,0.0002,21.296]
[1778782245761,36.83,81756.34,0.0,-0.54414,0.0002,21.29863]
[1778782245808,36.83,81756.34,0.0,-0.54414,0.0002,21.29863]
[1778782247728,36.83,81754.81,0.0,-0.54445,0.0002,21.29638]
[1778782247750,36.83,81755.27,0.0,-0.54436,0.0002,21.29704]
[1778782252568,36.82,81753.0,0.0,-0.54482,0.0002,21.29367]
[1778782252589,36.82,81753.0,0.0,-0.54482,0.0002,21.29367]
[1778782253873,36.82,81753.01,0.0,-0.54482,0.0002,21.29369]
[1778782253916,36.82,81753.01,0.0,-0.54482,0.0002,21.29369]
[1778782253928,36.82,81748.36,0.0,-0.54576,0.0002,21.28676]
[1778782254751,36.82,81748.36,0.0,-0.54576,0.0002,21.28676]
[1778782255147,36.82,81753.23,0.0,-0.54478,0.0002,21.29398]
[1778782256466,36.82,81753.23,0.0,-0.54478,0.0002,21.29397]
[1778782256739,36.82,81753.17,0.0,-0.5448,0.0002,21.29387]
[1778782258754,36.81,81757.36,0.0,-0.54396,0.0002,21.29997]
[1778782261202,36.81,81757.73,0.0,-0.54389,0.0002,21.3005]
[1778782261239,36.81,81757.73,0.0,-0.54389,0.0002,21.3005]
[1778782261303,36.81,81757.35,0.0,-0.54397,0.0002,21.29994]
[1778782262782,36.81,81762.21,0.0,-0.54299,0.0002,21.30691]
[1778782266813,36.81,81766.25,0.0,-0.54219,0.0002,21.3126]
[1778782271848,36.8,81768.9,0.0,-0.54166,0.0002,21.31627]
[1778782275877,36.8,81776.47,0.0,-0.54014,0.0002,21.3266]
[1778782280920,36.8,81776.88,0.0,-0.54006,0.0002,21.32715]
[1778782284946,36.8,81780.84,0.0,-0.53927,0.0002,21.33242]
[1778782289980,36.79,81782.03,0.0,-0.53904,0.0002,21.33396]
[1778782295016,36.79,81782.78,0.0,-0.5389,0.0002,21.33018]
[1778782300052,36.79,81782.75,0.0,-0.53891,0.0002,21.33013]
[1778782302121,36.79,81782.87,0.0,-0.53889,0.0002,21.33028]
[1778782302165,36.79,81782.87,0.0,-0.53889,0.0002,21.33028]
[1778782304083,36.79,81791.3,0.0,-0.53719,0.0002,21.34116]
[1778782306514,36.79,81792.9,0.0,-0.53688,0.0002,21.34317]
[1778782306661,36.79,81792.9,0.0,-0.53688,0.0002,21.34317]
[1778782307157,36.79,81792.9,0.0,-0.53688,0.0002,21.34317]
[1778782307179,36.79,81792.9,0.0,-0.53688,0.0002,21.34317]
[1778782307305,36.79,81792.9,0.0,-0.53688,0.0002,21.34317]
[1778782307320,36.78,81800.18,0.0,-0.53541,0.0002,21.35219]
[1778782310125,36.76,81803.22,0.0,-0.53483,0.0002,21.35575]
[1778782311791,36.76,81802.94,0.0,-0.53489,0.0002,21.3554]
[1778782312139,36.74,81801.92,0.0,-0.53512,0.0002,21.35406]
[1778782317160,36.73,81799.06,0.0,-0.5357,0.0002,21.35052]
[1778782317236,36.73,81799.06,0.0,-0.5357,0.0002,21.35052]
[1778782317248,36.73,81797.18,0.0,-0.53608,0.0002,21.34818]
[1778782317559,36.73,81797.18,0.0,-0.53608,0.0002,21.34818]
[1778782317603,36.73,81797.18,0.0,-0.53608,0.0002,21.34818]
[1778782319995,36.73,81797.71,0.0,-0.53598,0.0002,21.34883]
[1778782320195,36.73,81797.71,0.0,-0.53598,0.0002,21.34884]
[1778782324218,36.73,81797.52,0.0,-0.53601,0.0002,21.34862]
[1778782324252,36.73,81797.5,0.0,-0.53602,0.0002,21.34859]
[1778782326734,36.73,81797.42,0.0,-0.53603,0.0002,21.34849]
[1778782326814,36.73,81797.42,0.0,-0.53603,0.0002,21.34849]
[1778782326912,36.73,81797.42,0.0,-0.53603,0.0002,21.34849]
[1778782327244,36.73,81785.99,0.0,-0.53834,0.0002,21.33396]
[1778782328257,36.73,81779.34,0.0,-0.53968,0.0002,21.32518]
[1778782329055,36.73,81779.34,0.0,-0.53968,0.0002,21.32518]
[1778782329322,36.73,81781.9,0.0,-0.53916,0.0002,21.32857]
[1778782334332,36.73,81782.23,0.0,-0.5391,0.0002,21.32899]
[1778782338425,36.73,81783.6,0.0,-0.53882,0.0002,21.3308]
[1778782338465,36.73,81783.6,0.0,-0.53882,0.0002,21.3308]
[1778782339379,36.73,81764.56,0.0,-0.54265,0.0002,21.30479]
[1778782340335,36.73,81764.56,0.0,-0.54265,0.0002,21.30478]
[1778782341349,36.72,81758.69,0.0,-0.54384,0.0002,21.29636]
[1778782341997,36.72,81758.69,0.0,-0.54384,0.0002,21.29636]
[1778782342034,36.72,81758.69,0.0,-0.54384,0.0002,21.29636]
[1778782342349,36.72,81763.65,0.0,-0.54284,0.0002,21.30347]
[1778782343677,36.72,81762.75,0.0,-0.54302,0.0002,21.30218]
[1778782343752,36.72,81762.75,0.0,-0.54302,0.0002,21.30218]
[1778782344067,36.72,81762.75,0.0,-0.54302,0.0002,21.30218]
[1778782344099,36.72,81762.75,0.0,-0.54302,0.0002,21.30218]
[1778782344364,36.72,81763.5,0.0,-0.54287,0.0002,21.30325]
[1778782345373,36.72,81774.39,0.0,-0.54068,0.0002,21.31842]
[1778782345978,36.72,81774.39,0.0,-0.54068,0.0002,21.31842]
[1778782346136,36.72,81774.39,0.0,-0.54068,0.0002,21.31842]
[1778782346379,36.72,81783.32,0.0,-0.53889,0.0002,21.33038]
[1778782347173,36.72,81783.32,0.0,-0.53889,0.0002,21.33038]
[1778782347195,36.72,81783.32,0.0,-0.53889,0.0002,21.33038]
[1778782347255,36.72,81783.32,0.0,-0.53889,0.0002,21.33038]
[1778782347386,36.72,81791.21,0.0,-0.5373,0.0002,21.34059]
[1778782347637,36.72,81791.21,0.0,-0.5373,0.0002,21.34059]
[1778782348399,36.72,81798.09,0.0,-0.53592,0.0002,21.34922]
[1778782350410,36.71,81789.04,0.0,-0.53775,0.0002,21.33778]
[1778782351322,36.71,81784.39,0.0,-0.5387,0.0002,21.32696]
[1778782356455,36.7,81784.61,0.0,-0.53867,0.0002,21.32716]
[1778782358186,36.7,81784.61,0.0,-0.53867,0.0002,21.32716]
[1778782358305,36.69,81779.4,0.0,-0.53973,0.0002,21.32021]
[1778782361853,36.68,81780.41,0.0,-0.53953,0.0002,21.32151]
[1778782361899,36.68,81780.41,0.0,-0.53953,0.0002,21.32151]
[1778782362042,36.68,81780.43,0.0,-0.53953,0.0002,21.32152]
[1778782364314,36.68,81780.43,0.0,-0.53953,0.0002,21.32152]
[1778782364407,36.68,81774.77,0.0,-0.54068,0.0002,21.31385]
[1778782366880,36.68,81778.19,0.0,-0.53999,0.0002,21.31849]
[1778782366940,36.68,81778.19,0.0,-0.53999,0.0002,21.31849]
[1778782367422,36.67,81783.07,0.0,-0.53901,0.0002,21.32497]
[1778782367642,36.67,81783.07,0.0,-0.53901,0.0002,21.32497]
[1778782367705,36.67,81783.07,0.0,-0.53901,0.0002,21.32497]
[1778782367732,36.67,81783.07,0.0,-0.53901,0.0002,21.32497]
[1778782367770,36.67,81783.07,0.0,-0.53901,0.0002,21.32497]
[1778782367787,36.67,81786.61,0.0,-0.5383,0.0002,21.32962]
[1778782371096,36.67,81786.22,0.0,-0.53838,0.0002,21.32909]
[1778782371113,36.67,81785.42,0.0,-0.53854,0.0002,21.32803]
[1778782376932,36.67,81784.64,0.0,-0.5387,0.0002,21.32699]
[1778782377669,36.66,81784.59,0.0,-0.53872,0.0002,21.32691]
[1778782382404,36.66,81789.06,0.0,-0.53782,0.0002,21.3327]
[1778782384422,36.66,81789.06,0.0,-0.53782,0.0002,21.3327]
[1778782389752,36.65,81788.9,0.0,-0.53786,0.0002,21.33244]
[1778782393186,36.65,81793.61,0.0,-0.53692,0.0002,21.33842]
[1778782396139,36.64,81794.96,0.0,-0.53665,0.0002,21.34012]
[1778782396142,36.64,81794.96,0.0,-0.53665,0.0002,21.34012]
[1778782396189,36.64,81794.96,0.0,-0.53665,0.0002,21.34012]
[1778782396349,36.64,81794.96,0.0,-0.53665,0.0002,21.34012]
[1778782396397,36.64,81794.96,0.0,-0.53665,0.0002,21.34012]
[1778782396400,36.64,81794.55,0.0,-0.53674,0.0002,21.33958]
[1778782396582,36.64,81794.55,0.0,-0.53674,0.0002,21.33958]
[1778782400714,36.64,81794.27,0.0,-0.5368,0.0002,21.33921]
[1778782400763,36.64,81793.99,0.0,-0.53686,0.0002,21.33885]
[1778782406811,36.63,81794.62,0.0,-0.53673,0.0002,21.33962]
[1778782411842,36.63,81793.91,0.0,-0.53689,0.0002,21.33394]
[1778782416876,36.63,81795.17,0.0,-0.53664,0.0002,21.33552]
[1778782421912,36.62,81795.72,0.0,-0.53653,0.0002,21.33619]
[1778782426947,36.62,81795.23,0.0,-0.53663,0.0002,21.33557]
[1778782431982,36.62,81795.13,0.0,-0.53666,0.0002,21.33543]
[1778782437017,36.61,81794.26,0.0,-0.53684,0.0002,21.33429]
[1778782438088,36.61,81794.26,0.0,-0.53684,0.0002,21.33429]
[1778782438463,36.61,81797.26,0.0,-0.53624,0.0002,21.33805]
[1778782443464,36.61,81795.16,0.0,-0.53667,0.0002,21.33539]
[1778782448414,36.61,81795.18,0.0,-0.53666,0.0002,21.33541]
[1778782448449,36.61,81796.56,0.0,-0.53638,0.0002,21.33714]
[1778782451414,36.61,81797.58,0.0,-0.53618,0.0002,21.33841]
[1778782451515,36.6,81797.54,0.0,-0.53619,0.0002,21.33835]
[1778782456518,36.6,81798.08,0.0,-0.53609,0.0002,21.33899]
[1778782461537,36.6,81799.66,0.0,-0.53576,0.0002,21.34098]
[1778782466565,36.61,81799.98,0.0,-0.53569,0.0002,21.34141]
[1778782471578,36.61,81801.03,0.0,-0.53549,0.0002,21.33794]
[1778782475454,36.61,81806.07,0.0,-0.53447,0.0002,21.34405]
[1778782480457,36.61,81803.63,0.0,-0.53496,0.0002,21.3411]
[1778782485476,36.61,81804.19,0.0,-0.53485,0.0002,21.34177]
[1778782490495,36.6,81803.09,0.0,-0.53508,0.0002,21.34042]
[1778782495522,36.6,81803.82,0.0,-0.53493,0.0002,21.3413]
[1778782500523,36.6,81803.03,0.0,-0.5351,0.0002,21.34032]
[1778782502595,36.6,81798.13,0.0,-0.53609,0.0002,21.33429]
[1778782502609,36.6,81798.13,0.0,-0.53609,0.0002,21.33429]
[1778782502793,36.6,81798.13,0.0,-0.53609,0.0002,21.33429]
[1778782502819,36.6,81798.13,0.0,-0.53609,0.0002,21.33429]
[1778782503000,36.6,81798.13,0.0,-0.53609,0.0002,21.33429]
[1778782503026,36.6,81798.13,0.0,-0.53609,0.0002,21.33429]
[1778782503485,36.6,81798.13,0.0,-0.53609,0.0002,21.33429]
[1778782506640,36.6,81796.91,0.0,-0.53634,0.0002,21.33275]
[1778782507514,36.6,81795.89,0.0,-0.53654,0.0002,21.33147]
[1778782508520,36.59,81782.4,0.0,-0.53927,0.0002,21.31401]
[1778782509528,36.59,81785.02,0.0,-0.53874,0.0002,21.31747]
[1778782512549,36.59,81789.2,0.0,-0.53791,0.0002,21.32289]
[1778782512749,36.59,81789.2,0.0,-0.53791,0.0002,21.32289]
[1778782513557,36.59,81788.42,0.0,-0.53807,0.0002,21.32187]
[1778782516577,36.58,81783.14,0.0,-0.53914,0.0002,21.3149]
[1778782518320,36.58,81785.95,0.0,-0.53857,0.0002,21.3186]
[1778782518592,36.58,81793.69,0.0,-0.53701,0.0002,21.32859]
[1778782520515,36.58,81798.68,0.0,-0.536,0.0002,21.33484]
[1778782525538,36.57,81797.0,0.0,-0.53635,0.0002,21.33271]
[1778782530542,36.57,81796.16,0.0,-0.53652,0.0002,21.33164]
[1778782532637,36.57,81791.64,0.0,-0.53745,0.0002,21.32113]
[1778782535303,36.57,81793.69,0.0,-0.53704,0.0002,21.32374]
[1778782535503,36.56,81794.38,0.0,-0.5369,0.0002,21.3246]
[1778782537708,36.56,81792.84,0.0,-0.53721,0.0002,21.32265]
[1778782538539,36.56,81792.95,0.0,-0.53719,0.0002,21.32279]
[1778782543560,36.56,81792.17,0.0,-0.53735,0.0002,21.3218]
[1778782544644,36.56,81796.22,0.0,-0.53653,0.0002,21.32693]
[1778782549674,36.56,81795.87,0.0,-0.5366,0.0002,21.32647]
[1778782551831,36.56,81796.17,0.0,-0.53654,0.0002,21.32684]
[1778782551841,36.56,81796.17,0.0,-0.53654,0.0002,21.32684]
[1778782552619,36.56,81789.64,0.0,-0.53786,0.0002,21.31851]
[1778782552653,36.56,81789.64,0.0,-0.53786,0.0002,21.31851]
[1778782552785,36.56,81789.64,0.0,-0.53786,0.0002,21.31851]
[1778782552885,36.56,81789.64,0.0,-0.53786,0.0002,21.31851]
[1778782552904,36.56,81789.64,0.0,-0.53786,0.0002,21.31851]
[1778782552977,36.56,81789.64,0.0,-0.53786,0.0002,21.31851]
[1778782553054,36.56,81789.64,0.0,-0.53786,0.0002,21.31851]
[1778782553214,36.56,81789.64,0.0,-0.53786,0.0002,21.31851]
[1778782553302,36.56,81763.38,0.0,-0.54318,0.0002,21.28266]
[1778782555302,36.56,81763.38,0.0,-0.54318,0.0002,21.28266]
[1778782555401,36.56,81763.38,0.0,-0.54318,0.0002,21.28266]
[1778782555494,36.56,81754.98,0.0,-0.54488,0.0002,21.2704]
[1778782557553,36.56,81754.98,0.0,-0.54488,0.0002,21.2704]
[1778782557572,36.56,81753.47,0.0,-0.54518,0.0002,21.26815]
[1778782562440,36.56,81755.21,0.0,-0.54483,0.0002,21.27073]
[1778782562447,36.56,81755.21,0.0,-0.54483,0.0002,21.27073]
[1778782562536,36.56,81755.21,0.0,-0.54483,0.0002,21.27073]
[1778782562611,36.56,81755.21,0.0,-0.54483,0.0002,21.27073]
[1778782562712,36.56,81755.21,0.0,-0.54483,0.0002,21.27073]
[1778782562641,36.56,81756.3,0.0,-0.54461,0.0002,21.27234]
[1778782562990,36.56,81764.05,0.0,-0.54304,0.0002,21.28361]
[1778782565544,36.55,81768.51,0.0,-0.54215,0.0002,21.28991]
[1778782569631,36.55,81769.85,0.0,-0.54188,0.0002,21.29178]
[1778782570616,36.54,81772.14,0.0,-0.54143,0.0002,21.2949]
[1778782575634,36.53,81773.09,0.0,-0.54125,0.0002,21.29615]
[1778782580652,36.53,81774.69,0.0,-0.54093,0.0002,21.29833]
[1778782585658,36.53,81774.98,0.0,-0.54088,0.0002,21.29871]
[1778782587601,36.52,81788.73,0.0,-0.53809,0.0002,21.3171]
[1778782588580,36.52,81793.39,0.0,-0.53715,0.0002,21.3231]
[1778782589662,36.52,81792.7,0.0,-0.53729,0.0002,21.32221]
[1778782589810,36.52,81792.7,0.0,-0.53729,0.0002,21.32221]
[1778782590660,36.52,81791.76,0.0,-0.53748,0.0002,21.321]
[1778782592586,36.52,81785.9,0.0,-0.53868,0.0002,21.30863]
[1778782597556,36.52,81786.26,0.0,-0.53861,0.0002,21.30908]
[1778782597684,36.52,81775.13,0.0,-0.54087,0.0002,21.29411]
[1778782599640,36.52,81769.22,0.0,-0.54206,0.0002,21.28587]
[1778782604692,36.52,81770.07,0.0,-0.54189,0.0002,21.28707]
[1778782606154,36.52,81768.2,0.0,-0.54227,0.0002,21.28444]
[1778782606202,36.52,81768.2,0.0,-0.54227,0.0002,21.28444]
[1778782606330,36.52,81759.46,0.0,-0.54404,0.0002,21.27187]
[1778782607248,36.52,81759.46,0.0,-0.54404,0.0002,21.27187]
[1778782607314,36.52,81756.91,0.0,-0.54456,0.0002,21.26813]
[1778782608409,36.52,81756.91,0.0,-0.54456,0.0002,21.26813]
[1778782608661,36.52,81755.56,0.0,-0.54483,0.0002,21.26612]
[1778782610064,36.52,81755.56,0.0,-0.54483,0.0002,21.26611]
[1778782611332,36.52,81752.43,0.0,-0.54547,0.0002,21.26144]
[1778782612563,36.51,81750.21,0.0,-0.54592,0.0002,21.25808]
[1778782612610,36.51,81750.21,0.0,-0.54592,0.0002,21.25808]
[1778782612854,36.51,81750.57,0.0,-0.54585,0.0002,21.25862]
[1778782612874,36.51,81750.57,0.0,-0.54585,0.0002,21.25862]
[1778782613179,36.51,81750.57,0.0,-0.54585,0.0002,21.25862]
[1778782613232,36.51,81750.57,0.0,-0.54585,0.0002,21.25862]
[1778782613424,36.51,81750.57,0.0,-0.54585,0.0002,21.25862]
[1778782613448,36.51,81750.57,0.0,-0.54585,0.0002,21.25862]
[1778782613468,36.51,81750.57,0.0,-0.54585,0.0002,21.25862]
[1778782613513,36.51,81750.57,0.0,-0.54585,0.0002,21.25862]
[1778782613545,36.51,81750.57,0.0,-0.54585,0.0002,21.25862]
[1778782613605,36.51,81732.67,0.0,-0.54947,0.0002,21.23069]
[1778782615290,36.51,81732.67,0.0,-0.54947,0.0002,21.23069]
[1778782615370,36.51,81739.76,0.0,-0.54804,0.0002,21.24194]
[1778782617443,36.51,81739.76,0.0,-0.54804,0.0002,21.24193]
[1778782617596,36.51,81738.65,0.0,-0.54826,0.0002,21.24019]
[1778782619707,36.51,81731.39,0.0,-0.54973,0.0002,21.22861]
[1778782620662,36.51,81724.57,0.0,-0.55111,0.0002,21.21747]
[1778782622636,36.51,81717.84,0.0,-0.55247,0.0002,21.20624]
[1778782625638,36.51,81709.97,0.0,-0.55405,0.0002,21.19282]
[1778782627905,36.51,81709.89,0.0,-0.55407,0.0002,21.1927]
[1778782628659,36.52,81709.54,0.0,-0.55414,0.0002,21.19211]
[1778782630110,36.52,81708.76,0.0,-0.55429,0.0002,21.19076]
[1778782630373,36.52,81708.76,0.0,-0.55429,0.0002,21.19077]
[1778782631584,36.52,81708.76,0.0,-0.55429,0.0002,21.19077]
[1778782631591,36.52,81707.01,0.0,-0.55465,0.0002,21.1877]
[1778782636415,36.53,81715.95,0.0,-0.55282,0.0002,21.20324]
[1778782636963,36.53,81715.95,0.0,-0.55282,0.0002,21.20324]
[1778782637674,36.53,81724.38,0.0,-0.55112,0.0002,21.21736]
[1778782642696,36.53,81723.88,0.0,-0.55121,0.0002,21.21658]
[1778782643606,36.53,81729.71,0.0,-0.55003,0.0002,21.22614]
[1778782648663,36.53,81730.65,0.0,-0.54984,0.0002,21.22766]
[1778782653771,36.54,81729.16,0.0,-0.55015,0.0002,21.22054]
[1778782654681,36.54,81730.31,0.0,-0.54991,0.0002,21.22242]
[1778782654784,36.54,81730.31,0.0,-0.54991,0.0002,21.22242]
[1778782654909,36.54,81731.88,0.0,-0.5496,0.0002,21.22495]
[1778782655549,36.54,81731.88,0.0,-0.54959,0.0002,21.22498]
[1778782656666,36.54,81731.88,0.0,-0.54959,0.0002,21.22498]
[1778782656684,36.54,81746.82,0.0,-0.54657,0.0002,21.24842]
[1778782658760,36.54,81747.33,0.0,-0.54647,0.0002,21.24918]
[1778782663057,36.54,81747.53,0.0,-0.54644,0.0002,21.24945]
[1778782663079,36.54,81747.53,0.0,-0.54644,0.0002,21.24945]
[1778782663605,36.54,81747.72,0.0,-0.5464,0.0002,21.24973]
[1778782667703,36.53,81750.94,0.0,-0.54575,0.0002,21.2546]
[1778782667723,36.53,81752.15,0.0,-0.54551,0.0002,21.25641]
[1778782672757,36.53,81749.2,0.0,-0.54611,0.0002,21.25194]
[1778782674727,36.53,81746.96,0.0,-0.54656,0.0002,21.24853]
[1778782674772,36.53,81746.96,0.0,-0.54656,0.0002,21.24853]
[1778782675690,36.53,81745.14,0.0,-0.54693,0.0002,21.24573]
[1778782678710,36.53,81750.96,0.0,-0.54576,0.0002,21.25458]
[1778782683745,36.53,81756.25,0.0,-0.54469,0.0002,21.26247]
[1778782688781,36.53,81756.66,0.0,-0.5446,0.0002,21.26307]
[1778782693051,36.53,81755.52,0.0,-0.54484,0.0002,21.26138]
[1778782693461,36.53,81755.52,0.0,-0.54484,0.0002,21.26138]
[1778782693580,36.53,81755.52,0.0,-0.54484,0.0002,21.26138]
[1778782693622,36.53,81756.53,0.0,-0.54463,0.0002,21.26287]
[1778782695303,36.53,81756.53,0.0,-0.54463,0.0002,21.26287]
[1778782695332,36.53,81756.53,0.0,-0.54463,0.0002,21.26287]
[1778782695452,36.53,81756.53,0.0,-0.54463,0.0002,21.26287]
[1778782695522,36.52,81774.18,0.0,-0.54106,0.0002,21.28806]
[1778782696266,36.52,81774.18,0.0,-0.54106,0.0002,21.28806]
[1778782696287,36.52,81774.18,0.0,-0.54106,0.0002,21.28806]
[1778782696296,36.52,81774.18,0.0,-0.54106,0.0002,21.28806]
[1778782696456,36.52,81774.18,0.0,-0.54106,0.0002,21.28806]
[1778782696515,36.52,81774.18,0.0,-0.54106,0.0002,21.28806]
[1778782698104,36.52,81776.13,0.0,-0.54067,0.0002,21.29072]
[1778782698124,36.52,81776.13,0.0,-0.54067,0.0002,21.29072]
[1778782698199,36.52,81777.93,0.0,-0.54031,0.0002,21.29314]
[1778782701699,36.51,81779.24,0.0,-0.54005,0.0002,21.29491]
[1778782701753,36.51,81779.24,0.0,-0.54005,0.0002,21.29491]
[1778782701766,36.51,81780.24,0.0,-0.53985,0.0002,21.29625]
[1778782703389,36.51,81780.24,0.0,-0.53985,0.0002,21.29624]
[1778782704860,36.51,81779.81,0.0,-0.53994,0.0002,21.29565]
[1778782704930,36.51,81780.54,0.0,-0.5398,0.0002,21.29662]
[1778782710934,36.5,81780.54,0.0,-0.5398,0.0002,21.29658]
[1778782714963,36.5,81774.63,0.0,-0.54102,0.0002,21.2837]
[1778782720672,36.49,81775.1,0.0,-0.54094,0.0002,21.28427]
[1778782726040,36.47,81777.02,0.0,-0.54057,0.0002,21.28678]
[1778782731743,36.46,81777.99,0.0,-0.54039,0.0002,21.28801]
[1778782737118,36.44,81779.86,0.0,-0.54004,0.0002,21.29045]
[1778782742279,36.43,81781.56,0.0,-0.5397,0.0002,21.29267]
[1778782744167,36.43,81785.68,0.0,-0.53887,0.0002,21.29814]
[1778782747207,36.43,81791.04,0.0,-0.53779,0.0002,21.30515]
[1778782750210,36.42,81796.89,0.0,-0.5366,0.0002,21.31261]
[1778782752012,36.42,81797.56,0.0,-0.53646,0.0002,21.31346]
[1778782752780,36.42,81799.69,0.0,-0.53603,0.0002,21.31613]
[1778782753369,36.42,81799.69,0.0,-0.53603,0.0002,21.31613]
[1778782753820,36.42,81800.01,0.0,-0.53596,0.0002,21.31653]
[1778782754218,36.42,81800.01,0.0,-0.53596,0.0002,21.31653]
[1778782754262,36.42,81800.01,0.0,-0.53596,0.0002,21.31653]
[1778782754288,36.42,81800.01,0.0,-0.53596,0.0002,21.31653]
[1778782754331,36.42,81800.01,0.0,-0.53596,0.0002,21.31653]
[1778782754695,36.42,81815.46,0.0,-0.53282,0.0002,21.33511]
[1778782755155,36.42,81815.46,0.0,-0.53282,0.0002,21.33511]
[1778782755184,36.42,81815.46,0.0,-0.53282,0.0002,21.33511]
[1778782755313,36.42,81815.46,0.0,-0.53282,0.0002,21.33511]
[1778782755373,36.42,81821.14,0.0,-0.53167,0.0002,21.34161]
[1778782756252,36.42,81821.14,0.0,-0.53167,0.0002,21.34158]
[1778782758391,36.41,81822.02,0.0,-0.5315,0.0002,21.34256]
[1778782758809,36.41,81823.52,0.0,-0.5312,0.0002,21.34422]
[1778782762779,36.4,81820.3,0.0,-0.53186,0.0002,21.34056]
[1778782762819,36.4,81820.3,0.0,-0.53186,0.0002,21.34056]
[1778782762806,36.4,81820.61,0.0,-0.5318,0.0002,21.34091]
[1778782766840,36.4,81817.19,0.0,-0.5325,0.0002,21.337]
[1778782766894,36.4,81813.41,0.0,-0.53327,0.0002,21.3326]
[1778782767329,36.4,81812.45,0.0,-0.53346,0.0002,21.33147]
[1778782768840,36.4,81812.45,0.0,-0.53346,0.0002,21.33147]
[1778782772865,36.4,81807.97,0.0,-0.53438,0.0002,21.32137]
[1778782775479,36.4,81810.2,0.0,-0.53393,0.0002,21.32404]
[1778782775648,36.4,81810.2,0.0,-0.53393,0.0002,21.32404]
[1778782775837,36.4,81810.2,0.0,-0.53393,0.0002,21.32404]
[1778782775865,36.4,81813.53,0.0,-0.53325,0.0002,21.32797]
[1778782778361,36.4,81812.89,0.0,-0.53338,0.0002,21.32721]
[1778782778512,36.4,81812.44,0.0,-0.53348,0.0002,21.32668]
[1778782781316,36.4,81814.14,0.0,-0.53313,0.0002,21.32867]
[1778782781329,36.4,81814.14,0.0,-0.53313,0.0002,21.32867]
[1778782781464,36.4,81814.14,0.0,-0.53313,0.0002,21.32867]
[1778782781490,36.4,81814.14,0.0,-0.53313,0.0002,21.32867]
[1778782781569,36.4,81814.14,0.0,-0.53313,0.0002,21.32867]
[1778782781620,36.4,81818.94,0.0,-0.53215,0.0002,21.33422]
[1778782783873,36.4,81818.94,0.0,-0.53215,0.0002,21.33422]
[1778782783883,36.4,81818.94,0.0,-0.53215,0.0002,21.33422]
[1778782783442,36.4,81825.94,0.0,-0.53073,0.0002,21.34208]
[1778782784454,36.4,81827.05,0.0,-0.5305,0.0002,21.34332]
[1778782785875,36.4,81827.05,0.0,-0.5305,0.0002,21.34332]
[1778782785885,36.4,81824.91,0.0,-0.53093,0.0002,21.34097]
[1778782791321,36.42,81824.33,0.0,-0.53103,0.0002,21.34039]
[1778782793522,36.42,81830.81,0.0,-0.52971,0.0002,21.34749]
[1778782798550,36.44,81833.04,0.0,-0.52924,0.0002,21.34994]
[1778782801676,36.44,81828.44,0.0,-0.53018,0.0002,21.345]
[1778782804595,36.44,81819.73,0.0,-0.53195,0.0002,21.33533]
[1778782805600,36.44,81819.85,0.0,-0.53192,0.0002,21.33546]
[1778782809627,36.44,81826.27,0.0,-0.53062,0.0002,21.34263]
[1778782814663,36.44,81829.8,0.0,-0.5299,0.0002,21.34648]
[1778782817694,36.44,81823.39,0.0,-0.5312,0.0002,21.33946]
[1778782819698,36.44,81828.1,0.0,-0.53024,0.0002,21.34465]
[1778782823727,36.44,81834.89,0.0,-0.52886,0.0002,21.35192]
[1778782826756,36.44,81832.24,0.0,-0.5294,0.0002,21.34912]
[1778782826835,36.44,81837.42,0.0,-0.52834,0.0002,21.35457]
[1778782831861,36.45,81838.39,0.0,-0.52814,0.0002,21.35558]
[1778782831924,36.45,81838.39,0.0,-0.52814,0.0002,21.35558]
[1778782832933,36.45,81830.66,0.0,-0.52972,0.0002,21.34269]
[1778782833857,36.45,81822.66,0.0,-0.53135,0.0002,21.33392]
[1778782835886,36.45,81820.94,0.0,-0.5317,0.0002,21.33199]
[1778782838834,36.45,81823.05,0.0,-0.53127,0.0002,21.33436]
[1778782838871,36.45,81822.72,0.0,-0.53133,0.0002,21.33399]
[1778782840847,36.45,81828.33,0.0,-0.53019,0.0002,21.34018]
[1778782844434,36.45,81828.76,0.0,-0.5301,0.0002,21.34066]
[1778782844937,36.45,81828.17,0.0,-0.53022,0.0002,21.34002]
[1778782849939,36.45,81827.62,0.0,-0.53033,0.0002,21.33942]
[1778782851979,36.46,81822.56,0.0,-0.53136,0.0002,21.33384]
[1778782857007,36.46,81823.06,0.0,-0.53126,0.0002,21.3344]
[1778782858593,36.46,81822.69,0.0,-0.53133,0.0002,21.33399]
[1778782858856,36.46,81831.68,0.0,-0.5295,0.0002,21.34382]
[1778782859488,36.46,81831.68,0.0,-0.5295,0.0002,21.34382]
[1778782859579,36.46,81836.31,0.0,-0.52856,0.0002,21.34871]
[1778782862214,36.46,81835.27,0.0,-0.52877,0.0002,21.34762]
[1778782862536,36.46,81835.27,0.0,-0.52877,0.0002,21.34762]
[1778782863212,36.46,81836.11,0.0,-0.5286,0.0002,21.34851]
[1778782867037,36.46,81834.2,0.0,-0.52899,0.0002,21.34652]
[1778782867044,36.46,81833.91,0.0,-0.52904,0.0002,21.34622]
[1778782872046,36.47,81833.06,0.0,-0.52921,0.0002,21.34533]
[1778782872530,36.47,81833.06,0.0,-0.52921,0.0002,21.34533]
[1778782872557,36.47,81833.06,0.0,-0.52921,0.0002,21.34533]
[1778782872580,36.47,81833.06,0.0,-0.52921,0.0002,21.34533]
[1778782872696,36.47,81833.06,0.0,-0.52921,0.0002,21.34533]
[1778782872763,36.47,81833.06,0.0,-0.52921,0.0002,21.34533]
[1778782872821,36.47,81839.4,0.0,-0.52792,0.0002,21.35194]
[1778782873275,36.47,81847.79,0.0,-0.52622,0.0002,21.36035]
[1778782874358,36.47,81847.79,0.0,-0.52622,0.0002,21.36035]
[1778782874374,36.47,81847.79,0.0,-0.52622,0.0002,21.36035]
[1778782874422,36.47,81847.79,0.0,-0.52622,0.0002,21.36035]
[1778782874592,36.47,81847.79,0.0,-0.52622,0.0002,21.36035]
[1778782874595,36.47,81847.79,0.0,-0.52622,0.0002,21.36035]
[1778782874612,36.47,81847.79,0.0,-0.52622,0.0002,21.36035]
[1778782874640,36.47,81847.79,0.0,-0.52622,0.0002,21.36035]
[1778782874858,36.47,81847.79,0.0,-0.52622,0.0002,21.36035]
[1778782874895,36.47,81847.79,0.0,-0.52622,0.0002,21.36035]
[1778782874981,36.47,81849.22,0.0,-0.52593,0.0002,21.36174]
[1778782875057,36.47,81849.22,0.0,-0.52593,0.0002,21.36174]
[1778782875161,36.47,81849.22,0.0,-0.52593,0.0002,21.36174]
[1778782875249,36.47,81849.22,0.0,-0.52593,0.0002,21.36174]
[1778782875722,36.46,81829.98,0.0,-0.52984,0.0002,21.34202]
[1778782876181,36.46,81829.98,0.0,-0.52984,0.0002,21.34202]
[1778782876209,36.46,81829.98,0.0,-0.52984,0.0002,21.34202]
[1778782876749,36.46,81829.98,0.0,-0.52984,0.0002,21.34202]
[1778782876769,36.46,81829.98,0.0,-0.52984,0.0002,21.34202]
[1778782876950,36.46,81829.98,0.0,-0.52984,0.0002,21.34202]
[1778782876877,36.46,81820.65,0.0,-0.53174,0.0002,21.33173]
[1778782877621,36.46,81820.65,0.0,-0.53174,0.0002,21.33173]
[1778782877638,36.46,81820.65,0.0,-0.53174,0.0002,21.33173]
[1778782877804,36.46,81820.65,0.0,-0.53174,0.0002,21.33173]
[1778782877828,36.46,81821.04,0.0,-0.53166,0.0002,21.33217]
[1778782878060,36.46,81821.04,0.0,-0.53166,0.0002,21.33217]
[1778782878088,36.46,81821.04,0.0,-0.53166,0.0002,21.33217]
[1778782878313,36.46,81826.34,0.0,-0.53058,0.0002,21.33807]
[1778782881756,36.46,81829.42,0.0,-0.52995,0.0002,21.34143]
[1778782881783,36.46,81829.42,0.0,-0.52995,0.0002,21.34143]
[1778782881989,36.46,81829.42,0.0,-0.52995,0.0002,21.34143]
[1778782881857,36.47,81826.34,0.0,-0.53058,0.0002,21.33807]
[1778782882128,36.47,81826.34,0.0,-0.53058,0.0002,21.33807]
[1778782882211,36.47,81824.61,0.0,-0.53093,0.0002,21.33617]
[1778782888340,36.47,81821.72,0.0,-0.53152,0.0002,21.33295]
[1778782888897,36.47,81827.33,0.0,-0.53038,0.0002,21.33916]
[1778782890024,36.47,81827.28,0.0,-0.53039,0.0002,21.33911]
[1778782890079,36.47,81827.28,0.0,-0.53039,0.0002,21.33911]
[1778782890288,36.47,81827.28,0.0,-0.53039,0.0002,21.33911]
[1778782890339,36.47,81827.28,0.0,-0.53039,0.0002,21.33911]
[1778782890693,36.47,81827.28,0.0,-0.53039,0.0002,21.33911]
[1778782890734,36.47,81827.28,0.0,-0.53039,0.0002,21.33911]
[1778782890873,36.47,81827.28,0.0,-0.53039,0.0002,21.33911]
[1778782890919,36.47,81832.27,0.0,-0.52937,0.0002,21.3445]
[1778782891044,36.47,81832.27,0.0,-0.52937,0.0002,21.3445]
[1778782891055,36.47,81832.27,0.0,-0.52937,0.0002,21.3445]
[1778782891245,36.47,81832.27,0.0,-0.52937,0.0002,21.3445]
[1778782891355,36.47,81832.27,0.0,-0.52937,0.0002,21.3445]
[1778782891473,36.47,81832.27,0.0,-0.52937,0.0002,21.3445]
[1778782891575,36.47,81847.21,0.0,-0.52634,0.0002,21.35503]
[1778782892888,36.47,81851.71,0.0,-0.52543,0.0002,21.35939]
[1778782895236,36.47,81856.8,0.0,-0.52439,0.0002,21.36419]
[1778782897252,36.46,81858.8,0.0,-0.52399,0.0002,21.36603]
[1778782897288,36.46,81858.8,0.0,-0.52399,0.0002,21.36603]
[1778782897305,36.46,81858.8,0.0,-0.52399,0.0002,21.36603]
[1778782897696,36.46,81858.8,0.0,-0.52399,0.0002,21.36603]
[1778782897763,36.46,81858.8,0.0,-0.52399,0.0002,21.36603]
[1778782897816,36.46,81861.29,0.0,-0.52348,0.0002,21.3683]
[1778782902958,36.46,81865.13,0.0,-0.5227,0.0002,21.37172]
[1778782907160,36.46,81868.32,0.0,-0.52206,0.0002,21.3745]
[1778782907866,36.46,81868.32,0.0,-0.52206,0.0002,21.3745]
[1778782907932,36.46,81868.32,0.0,-0.52206,0.0002,21.3745]
[1778782908299,36.45,81868.95,0.0,-0.52193,0.0002,21.37504]
[1778782908980,36.45,81860.53,0.0,-0.52364,0.0002,21.36758]
[1778782909955,36.45,81848.8,0.0,-0.52603,0.0002,21.35653]
[1778782910302,36.45,81848.8,0.0,-0.52603,0.0002,21.35653]
[1778782910390,36.45,81848.8,0.0,-0.52603,0.0002,21.35653]
[1778782910421,36.45,81848.8,0.0,-0.52603,0.0002,21.35653]
[1778782910748,36.45,81846.61,0.0,-0.52648,0.0002,21.35439]
[1778782912349,36.45,81846.61,0.0,-0.52648,0.0002,21.35439]
[1778782913028,36.46,81837.38,0.0,-0.52835,0.0002,21.34506]
[1778782916983,36.46,81833.12,0.0,-0.52922,0.0002,21.3406]
[1778782918677,36.46,81831.72,0.0,-0.5295,0.0002,21.33911]
[1778782919022,36.46,81833.7,0.0,-0.5291,0.0002,21.34121]
[1778782922956,36.46,81838.0,0.0,-0.52822,0.0002,21.34571]
[1778782926498,36.46,81841.02,0.0,-0.52761,0.0002,21.34881]
[1778782927018,36.46,81842.2,0.0,-0.52737,0.0002,21.35001]
[1778782927806,36.46,81842.2,0.0,-0.52737,0.0002,21.35001]
[1778782927831,36.46,81842.2,0.0,-0.52737,0.0002,21.35001]
[1778782927842,36.46,81842.2,0.0,-0.52737,0.0002,21.35001]
[1778782927918,36.46,81842.2,0.0,-0.52737,0.0002,21.35001]
[1778782927939,36.46,81845.53,0.0,-0.52669,0.0002,21.35335]
[1778782930483,36.46,81851.92,0.0,-0.52539,0.0002,21.35958]
[1778782931532,36.46,81851.92,0.0,-0.52539,0.0002,21.35958]
[1778782931736,36.46,81855.62,0.0,-0.52463,0.0002,21.36308]
[1778782936995,36.47,81857.29,0.0,-0.52429,0.0002,21.36465]
[1778782943573,36.45,81860.94,0.0,-0.52356,0.0002,21.36795]
[1778782948142,36.45,81858.94,0.0,-0.52397,0.0002,21.36611]
[1778782948162,36.45,81858.94,0.0,-0.52397,0.0002,21.36611]
[1778782950589,36.45,81854.69,0.0,-0.52484,0.0002,21.36215]
[1778782950959,36.44,81849.34,0.0,-0.52593,0.0002,21.35703]
[1778782955978,36.44,81847.47,0.0,-0.52632,0.0002,21.35043]
[1778782960986,36.44,81846.13,0.0,-0.52659,0.0002,21.34912]
[1778782962988,36.44,81854.69,0.0,-0.52485,0.0002,21.35739]
[1778782964039,36.44,81862.11,0.0,-0.52334,0.0002,21.36422]
[1778782966055,36.44,81866.49,0.0,-0.52245,0.0002,21.36811]
[1778782971074,36.44,81866.06,0.0,-0.52254,0.0002,21.36772]
[1778782976099,36.43,81863.79,0.0,-0.52301,0.0002,21.36569]
[1778782981147,36.42,81863.75,0.0,-0.52302,0.0002,21.36563]
[1778782981995,36.42,81857.75,0.0,-0.52425,0.0002,21.36017]
[1778782983058,36.42,81853.1,0.0,-0.5252,0.0002,21.3558]
[1778782984992,36.42,81853.97,0.0,-0.52502,0.0002,21.35662]
[1778782988740,36.41,81853.0,0.0,-0.52523,0.0002,21.35568]
[1778782989048,36.41,81843.02,0.0,-0.52726,0.0002,21.34589]
[1778782990090,36.41,81837.11,0.0,-0.52847,0.0002,21.33983]
[1778782990999,36.41,81834.23,0.0,-0.52905,0.0002,21.33681]
[1778782993102,36.41,81830.82,0.0,-0.52975,0.0002,21.33318]
[1778782993533,36.41,81830.82,0.0,-0.52975,0.0002,21.33318]
[1778782993543,36.41,81830.82,0.0,-0.52975,0.0002,21.33318]
[1778782995029,36.41,81846.77,0.0,-0.52649,0.0002,21.34964]
[1778782996826,36.41,81846.77,0.0,-0.5265,0.0002,21.34964]
[1778782997030,36.41,81850.85,0.0,-0.52566,0.0002,21.35362]
[1778782997239,36.41,81850.85,0.0,-0.52566,0.0002,21.35362]
[1778782997265,36.41,81850.85,0.0,-0.52566,0.0002,21.35362]
[1778783000912,36.41,81852.22,0.0,-0.52539,0.0002,21.35492]
[1778783001094,36.4,81841.81,0.0,-0.52751,0.0002,21.34465]
[1778783002078,36.4,81836.41,0.0,-0.52861,0.0002,21.33908]
[1778783004058,36.4,81837.15,0.0,-0.52846,0.0002,21.33986]
[1778783008113,36.41,81833.03,0.0,-0.5293,0.0002,21.33553]
[1778783008270,36.41,81833.03,0.0,-0.5293,0.0002,21.33553]
[1778783009060,36.41,81833.03,0.0,-0.5293,0.0002,21.33553]
[1778783014090,36.41,81832.12,0.0,-0.52949,0.0002,21.32981]
[1778783016024,36.41,81835.0,0.0,-0.5289,0.0002,21.33286]
[1778783016087,36.41,81834.88,0.0,-0.52893,0.0002,21.33274]
[1778783017124,36.41,81822.33,0.0,-0.53149,0.0002,21.31908]
[1778783019109,36.41,81820.77,0.0,-0.5318,0.0002,21.31732]
[1778783019275,36.41,81820.77,0.0,-0.5318,0.0002,21.31732]
[1778783019292,36.41,81820.77,0.0,-0.5318,0.0002,21.31732]
[1778783020117,36.41,81820.0,0.0,-0.53196,0.0002,21.31644]
[1778783021502,36.41,81820.28,0.0,-0.5319,0.0002,21.31676]
[1778783022131,36.41,81817.78,0.0,-0.53241,0.0002,21.3139]
[1778783027286,36.41,81815.08,0.0,-0.53297,0.0002,21.31077]
[1778783027523,36.41,81815.08,0.0,-0.53297,0.0002,21.31077]
[1778783027567,36.41,81815.08,0.0,-0.53297,0.0002,21.31077]
[1778783027681,36.41,81815.08,0.0,-0.53297,0.0002,21.31077]
[1778783027717,36.41,81815.08,0.0,-0.53297,0.0002,21.31077]
[1778783027891,36.41,81815.08,0.0,-0.53297,0.0002,21.31077]
[1778783027928,36.41,81815.08,0.0,-0.53297,0.0002,21.31077]
[1778783028099,36.41,81815.08,0.0,-0.53297,0.0002,21.31077]
[1778783028135,36.41,81815.08,0.0,-0.53297,0.0002,21.31077]
[1778783028138,36.41,81819.22,0.0,-0.53212,0.0002,21.31554]
[1778783028302,36.41,81819.22,0.0,-0.53212,0.0002,21.31554]
[1778783028346,36.41,81819.22,0.0,-0.53212,0.0002,21.31554]
[1778783028403,36.41,81828.95,0.0,-0.53014,0.0002,21.32638]
[1778783030106,36.41,81828.95,0.0,-0.53014,0.0002,21.32638]
[1778783030176,36.41,81828.95,0.0,-0.53014,0.0002,21.32638]
[1778783030205,36.41,81830.06,0.0,-0.52991,0.0002,21.32758]
[1778783032873,36.41,81830.06,0.0,-0.52991,0.0002,21.32758]
[1778783032915,36.41,81830.06,0.0,-0.52991,0.0002,21.32758]
[1778783032954,36.41,81831.24,0.0,-0.52967,0.0002,21.32885]
[1778783035461,36.41,81830.78,0.0,-0.52977,0.0002,21.32836]
[1778783035668,36.41,81838.28,0.0,-0.52824,0.0002,21.33628]
[1778783037783,36.41,81845.4,0.0,-0.52678,0.0002,21.34351]
[1778783039918,36.41,81851.36,0.0,-0.52557,0.0002,21.34934]
[1778783044044,36.4,81861.72,0.0,-0.52346,0.0002,21.359]
[1778783045296,36.4,81870.18,0.0,-0.52174,0.0002,21.36645]
[1778783047309,36.4,81871.42,0.0,-0.52149,0.0002,21.3675]
[1778783049323,36.39,81865.17,0.0,-0.52277,0.0002,21.36206]
[1778783051338,36.39,81869.51,0.0,-0.52188,0.0002,21.36585]
[1778783056372,36.39,81869.33,0.0,-0.52192,0.0002,21.36569]
[1778783061407,36.39,81868.85,0.0,-0.52202,0.0002,21.36526]
[1778783066443,36.38,81868.25,0.0,-0.52215,0.0002,21.36473]
[1778783071479,36.38,81866.62,0.0,-0.52249,0.0002,21.35854]
[1778783076291,36.38,81869.46,0.0,-0.52191,0.0002,21.36101]
[1778783076333,36.38,81869.46,0.0,-0.52191,0.0002,21.36101]
[1778783076451,36.38,81869.46,0.0,-0.52191,0.0002,21.36101]
[1778783076672,36.38,81869.46,0.0,-0.52191,0.0002,21.36101]
[1778783076748,36.38,81869.46,0.0,-0.52191,0.0002,21.36101]
[1778783076880,36.38,81869.46,0.0,-0.52191,0.0002,21.36101]
[1778783076980,36.38,81860.01,0.0,-0.52384,0.0002,21.35261]
[1778783079888,36.38,81863.52,0.0,-0.52313,0.0002,21.35579]
[1778783080098,36.37,81861.59,0.0,-0.52352,0.0002,21.35404]
[1778783082267,36.37,81859.14,0.0,-0.52402,0.0002,21.35179]
[1778783083210,36.37,81877.25,0.0,-0.52033,0.0002,21.36755]
[1778783086596,36.37,81879.43,0.0,-0.51988,0.0002,21.36932]
[1778783086809,36.37,81879.43,0.0,-0.51988,0.0002,21.36932]
[1778783086861,36.37,81879.43,0.0,-0.51988,0.0002,21.36932]
[1778783087178,36.37,81879.43,0.0,-0.51988,0.0002,21.36932]
[1778783086960,36.37,81882.53,0.0,-0.51925,0.0002,21.3718]
[1778783087247,36.37,81882.53,0.0,-0.51925,0.0002,21.3718]
[1778783087394,36.37,81882.53,0.0,-0.51925,0.0002,21.3718]
[1778783087427,36.37,81882.53,0.0,-0.51925,0.0002,21.3718]
[1778783087596,36.37,81882.53,0.0,-0.51925,0.0002,21.3718]
[1778783088212,36.37,81886.38,0.0,-0.51846,0.0002,21.3748]
[1778783090801,36.37,81887.82,0.0,-0.51817,0.0002,21.3759]
[1778783091175,36.37,81888.41,0.0,-0.51804,0.0002,21.37635]
[1778783096225,36.37,81887.45,0.0,-0.51824,0.0002,21.37562]
[1778783096844,36.37,81887.45,0.0,-0.51824,0.0002,21.37562]
[1778783101866,36.38,81886.46,0.0,-0.51844,0.0002,21.37487]
[1778783104262,36.37,81892.75,0.0,-0.51716,0.0002,21.37958]
[1778783104572,36.37,81892.75,0.0,-0.51716,0.0002,21.37958]
[1778783104933,36.37,81892.75,0.0,-0.51716,0.0002,21.37958]
[1778783105231,36.37,81895.13,0.0,-0.51667,0.0002,21.38131]
[1778783108290,36.37,81896.08,0.0,-0.51648,0.0002,21.38199]
[1778783109200,36.37,81897.11,0.0,-0.51627,0.0002,21.38272]
[1778783109283,36.37,81897.11,0.0,-0.51627,0.0002,21.38272]
[1778783110183,36.37,81897.91,0.0,-0.5161,0.0002,21.38329]
[1778783111282,36.37,81898.37,0.0,-0.51601,0.0002,21.38361]
[1778783111312,36.37,81898.37,0.0,-0.51601,0.0002,21.38361]
[1778783116505,36.37,81902.12,0.0,-0.51525,0.0002,21.3862]
[1778783116799,36.37,81902.83,0.0,-0.5151,0.0002,21.38668]
[1778783121836,36.37,81905.12,0.0,-0.51463,0.0002,21.38821]
[1778783126870,36.37,81907.85,0.0,-0.51408,0.0002,21.38999]
[1778783128576,36.36,81908.24,0.0,-0.514,0.0002,21.39025]
[1778783128668,36.36,81908.24,0.0,-0.514,0.0002,21.39025]
[1778783128884,36.36,81908.24,0.0,-0.514,0.0002,21.39025]
[1778783129183,36.36,81908.24,0.0,-0.514,0.0002,21.39025]
[1778783129184,36.36,81902.33,0.0,-0.51521,0.0002,21.38633]
[1778783129341,36.36,81902.33,0.0,-0.51521,0.0002,21.38633]
[1778783129603,36.36,81902.33,0.0,-0.51521,0.0002,21.38633]
[1778783129753,36.36,81902.33,0.0,-0.51521,0.0002,21.38633]
[1778783129762,36.36,81902.33,0.0,-0.51521,0.0002,21.38633]
[1778783129902,36.36,81902.33,0.0,-0.51521,0.0002,21.38633]
[1778783130133,36.36,81902.33,0.0,-0.51521,0.0002,21.38633]
[1778783130167,36.36,81902.33,0.0,-0.51521,0.0002,21.38633]
[1778783130168,36.36,81906.44,0.0,-0.51437,0.0002,21.38907]
[1778783130371,36.36,81906.44,0.0,-0.51437,0.0002,21.38907]
[1778783130437,36.36,81906.44,0.0,-0.51437,0.0002,21.38907]
[1778783130573,36.36,81906.44,0.0,-0.51437,0.0002,21.38907]
[1778783130680,36.36,81906.44,0.0,-0.51437,0.0002,21.38907]
[1778783130779,36.36,81906.44,0.0,-0.51437,0.0002,21.38907]
[1778783130830,36.36,81906.44,0.0,-0.51437,0.0002,21.38907]
[1778783130987,36.36,81906.44,0.0,-0.51437,0.0002,21.38907]
[1778783131003,36.36,81910.68,0.0,-0.51351,0.0002,21.38705]
[1778783133352,36.37,81913.36,0.0,-0.51296,0.0002,21.38873]
[1778783133357,36.37,81913.36,0.0,-0.51296,0.0002,21.38873]
[1778783133378,36.37,81913.36,0.0,-0.51296,0.0002,21.38873]
[1778783133920,36.36,81913.5,0.0,-0.51293,0.0002,21.38881]
[1778783135139,36.36,81913.5,0.0,-0.51293,0.0002,21.38881]
[1778783135176,36.36,81914.29,0.0,-0.51277,0.0002,21.3893]
[1778783137495,36.36,81913.21,0.0,-0.51299,0.0002,21.38863]
[1778783138240,36.36,81912.35,0.0,-0.51316,0.0002,21.3881]
[1778783139901,36.36,81911.73,0.0,-0.51329,0.0002,21.38771]
[1778783139967,36.37,81909.35,0.0,-0.51378,0.0002,21.38621]
[1778783145002,36.37,81903.77,0.0,-0.51492,0.0002,21.38255]
[1778783148802,36.37,81902.3,0.0,-0.51522,0.0002,21.38156]
[1778783148835,36.37,81902.3,0.0,-0.51522,0.0002,21.38156]
[1778783149029,36.37,81901.37,0.0,-0.51541,0.0002,21.38093]
[1778783151042,36.37,81895.44,0.0,-0.51662,0.0002,21.37677]
[1778783156147,36.38,81892.36,0.0,-0.51724,0.0002,21.37455]
[1778783156255,36.38,81878.11,0.0,-0.52015,0.0002,21.36352]
[1778783156687,36.38,81878.11,0.0,-0.52015,0.0002,21.36352]
[1778783156821,36.38,81878.11,0.0,-0.52015,0.0002,21.36352]
[1778783156896,36.38,81878.11,0.0,-0.52015,0.0002,21.36352]
[1778783156920,36.38,81878.11,0.0,-0.52015,0.0002,21.36352]
[1778783157089,36.38,81878.11,0.0,-0.52015,0.0002,21.36352]
[1778783157276,36.38,81878.11,0.0,-0.52015,0.0002,21.36352]
[1778783157143,36.38,81848.38,0.0,-0.52622,0.0002,21.33685]
[1778783158807,36.38,81848.38,0.0,-0.52622,0.0002,21.33685]
[1778783158843,36.38,81848.38,0.0,-0.52622,0.0002,21.33685]
[1778783159102,36.38,81845.87,0.0,-0.52673,0.0002,21.33437]
[1778783160003,36.38,81845.87,0.0,-0.52673,0.0002,21.33437]
[1778783160039,36.38,81845.87,0.0,-0.52673,0.0002,21.33437]
[1778783160109,36.38,81836.42,0.0,-0.52866,0.0002,21.32472]
[1778783161464,36.38,81838.71,0.0,-0.52819,0.0002,21.32711]
[1778783161493,36.38,81838.71,0.0,-0.52819,0.0002,21.32711]
[1778783162123,36.38,81840.28,0.0,-0.52787,0.0002,21.32873]
[1778783164638,36.38,81837.95,0.0,-0.52835,0.0002,21.32632]
[1778783165145,36.38,81838.68,0.0,-0.5282,0.0002,21.32708]
[1778783170179,36.39,81841.29,0.0,-0.52766,0.0002,21.32977]
[1778783175214,36.39,81843.16,0.0,-0.52728,0.0002,21.33167]
[1778783180253,36.39,81843.8,0.0,-0.52715,0.0002,21.33232]
[1778783182270,36.39,81852.42,0.0,-0.52539,0.0002,21.34078]
[1778783183281,36.39,81857.56,0.0,-0.52434,0.0002,21.34563]
[1778783184283,36.39,81853.48,0.0,-0.52517,0.0002,21.34179]
[1778783188314,36.39,81848.37,0.0,-0.52622,0.0002,21.33685]
[1778783192339,36.38,81843.72,0.0,-0.52718,0.0002,21.32746]
[1778783197374,36.38,81841.29,0.0,-0.52767,0.0002,21.325]
[1778783202409,36.39,81843.37,0.0,-0.52725,0.0002,21.32711]
[1778783205146,36.39,81854.23,0.0,-0.52503,0.0002,21.33774]
[1778783206153,36.39,81854.23,0.0,-0.52503,0.0002,21.33774]
[1778783206295,36.39,81858.16,0.0,-0.52423,0.0002,21.34142]
[1778783211312,36.39,81859.5,0.0,-0.52395,0.0002,21.34266]
[1778783212809,36.39,81866.53,0.0,-0.52251,0.0002,21.34897]
[1778783218092,36.39,81865.52,0.0,-0.52272,0.0002,21.34808]
[1778783223570,36.39,81863.4,0.0,-0.52316,0.0002,21.34619]
[1778783225286,36.39,81856.09,0.0,-0.52465,0.0002,21.33949]
[1778783227600,36.39,81864.58,0.0,-0.52292,0.0002,21.34724]
[1778783228607,36.39,81868.24,0.0,-0.52217,0.0002,21.35047]
[1778783233435,36.38,81871.7,0.0,-0.52146,0.0002,21.35344]
[1778783233464,36.38,81871.7,0.0,-0.52146,0.0002,21.35344]
[1778783235716,36.39,81870.61,0.0,-0.52168,0.0002,21.35251]
[1778783235765,36.39,81870.61,0.0,-0.52168,0.0002,21.35251]
[1778783241309,36.39,81867.84,0.0,-0.52224,0.0002,21.35013]
[1778783242175,36.39,81867.23,0.0,-0.52237,0.0002,21.3496]
[1778783242328,36.39,81858.74,0.0,-0.5241,0.0002,21.34197]
[1778783243400,36.39,81855.87,0.0,-0.52469,0.0002,21.3393]
[1778783248424,36.4,81854.63,0.0,-0.52493,0.0002,21.33817]
[1778783250706,36.39,81854.44,0.0,-0.52498,0.0002,21.33795]
[1778783250751,36.39,81854.44,0.0,-0.52498,0.0002,21.33795]
[1778783256704,36.37,81852.35,0.0,-0.52543,0.0002,21.33114]
[1778783262853,36.37,81850.73,0.0,-0.52577,0.0002,21.32957]
[1778783267888,36.37,81846.98,0.0,-0.52654,0.0002,21.32588]
[1778783272929,36.36,81845.88,0.0,-0.52677,0.0002,21.32478]
[1778783277958,36.36,81850.01,0.0,-0.52593,0.0002,21.32883]
[1778783282993,36.35,81860.15,0.0,-0.52386,0.0002,21.33839]
[1778783284000,36.35,81865.11,0.0,-0.52284,0.0002,21.34287]
[1778783285906,36.35,81865.14,0.0,-0.52284,0.0002,21.34288]
[1778783286341,36.35,81864.75,0.0,-0.52292,0.0002,21.34253]
[1778783291374,36.34,81863.43,0.0,-0.5232,0.0002,21.34134]
[1778783296384,36.34,81864.5,0.0,-0.52298,0.0002,21.34229]
[1778783301430,36.34,81864.96,0.0,-0.52289,0.0002,21.34269]
[1778783301974,36.34,81867.81,0.0,-0.5223,0.0002,21.34521]
[1778783302425,36.34,81869.77,0.0,-0.5219,0.0002,21.34691]
[1778783303365,36.34,81877.61,0.0,-0.5203,0.0002,21.3535]
[1778783307389,36.42,81873.05,0.0,-0.52117,0.0002,21.34989]
[1778783307856,36.42,81873.05,0.0,-0.52117,0.0002,21.34989]
[1778783308168,36.43,81873.05,0.0,-0.52115,0.0002,21.34994]
[1778783313203,36.44,81872.57,0.0,-0.52125,0.0002,21.34479]
[1778783318251,36.45,81869.96,0.0,-0.52177,0.0002,21.34259]
[1778783319925,36.45,81869.96,0.0,-0.52177,0.0002,21.34259]
[1778783320023,36.45,81869.96,0.0,-0.52177,0.0002,21.34259]
[1778783320137,36.45,81869.96,0.0,-0.52177,0.0002,21.34259]
[1778783320213,36.45,81869.96,0.0,-0.52177,0.0002,21.34259]
[1778783320288,36.45,81869.96,0.0,-0.52177,0.0002,21.34259]
[1778783320390,36.45,81862.19,0.0,-0.52336,0.0002,21.33577]
[1778783322266,36.45,81850.57,0.0,-0.52573,0.0002,21.32493]
[1778783322856,36.45,81850.57,0.0,-0.52573,0.0002,21.32493]
[1778783323273,36.45,81851.15,0.0,-0.52561,0.0002,21.32549]
[1778783324547,36.45,81851.15,0.0,-0.52561,0.0002,21.32549]
[1778783325428,36.46,81844.06,0.0,-0.52705,0.0002,21.31854]
[1778783327477,36.46,81849.05,0.0,-0.52603,0.0002,21.32348]
[1778783328609,36.46,81847.76,0.0,-0.52629,0.0002,21.32222]
[1778783329474,36.46,81848.13,0.0,-0.52622,0.0002,21.32259]
[1778783334496,36.46,81850.8,0.0,-0.52567,0.0002,21.32518]
[1778783339503,36.47,81853.85,0.0,-0.52504,0.0002,21.32811]
[1778783343675,36.47,81853.26,0.0,-0.52516,0.0002,21.32755]
[1778783343690,36.47,81853.26,0.0,-0.52516,0.0002,21.32755]
[1778783344422,36.47,81854.72,0.0,-0.52487,0.0002,21.32894]
[1778783345429,36.47,81860.95,0.0,-0.52359,0.0002,21.3347]
[1778783346435,36.47,81866.71,0.0,-0.52242,0.0002,21.33983]
[1778783346566,36.47,81866.71,0.0,-0.52242,0.0002,21.33983]
[1778783346656,36.47,81866.71,0.0,-0.52242,0.0002,21.33983]
[1778783348450,36.47,81871.64,0.0,-0.52142,0.0002,21.34407]
[1778783350482,36.47,81863.84,0.0,-0.523,0.0002,21.3373]
[1778783351450,36.47,81863.84,0.0,-0.523,0.0002,21.3373]
[1778783351511,36.47,81858.97,0.0,-0.524,0.0002,21.33289]
[1778783356514,36.47,81860.98,0.0,-0.52359,0.0002,21.33473]
[1778783361545,36.47,81859.89,0.0,-0.52381,0.0002,21.33374]
[1778783362492,36.47,81854.34,0.0,-0.52494,0.0002,21.32859]
[1778783366459,36.48,81852.83,0.0,-0.52524,0.0002,21.32717]
[1778783368548,36.48,81852.93,0.0,-0.52522,0.0002,21.32727]
[1778783369442,36.48,81836.8,0.0,-0.52851,0.0002,21.31121]
[1778783370454,36.48,81836.8,0.0,-0.52851,0.0002,21.31121]
[1778783370483,36.48,81836.8,0.0,-0.52851,0.0002,21.31121]
[1778783370451,36.48,81833.37,0.0,-0.52921,0.0002,21.3076]
[1778783370611,36.48,81833.37,0.0,-0.52921,0.0002,21.3076]
[1778783373552,36.48,81834.96,0.0,-0.52889,0.0002,21.30452]
[1778783373716,36.48,81837.4,0.0,-0.52839,0.0002,21.30706]
[1778783379784,36.48,81834.58,0.0,-0.52897,0.0002,21.30411]
[1778783386425,36.47,81831.78,0.0,-0.52954,0.0002,21.30113]
[1778783391760,36.47,81828.71,0.0,-0.53017,0.0002,21.29781]
[1778783396796,36.47,81825.4,0.0,-0.53085,0.0002,21.29418]
[1778783401967,36.47,81823.09,0.0,-0.53132,0.0002,21.2916]
[1778783407003,36.46,81822.4,0.0,-0.53146,0.0002,21.29082]
[1778783408954,36.46,81822.44,0.0,-0.53146,0.0002,21.29086]
[1778783409020,36.46,81822.44,0.0,-0.53146,0.0002,21.29086]
[1778783409288,36.46,81822.44,0.0,-0.53146,0.0002,21.29086]
[1778783409491,36.46,81818.56,0.0,-0.53225,0.0002,21.28646]
[1778783411034,36.46,81811.47,0.0,-0.53369,0.0002,21.27822]
[1778783411968,36.46,81811.47,0.0,-0.53369,0.0002,21.27822]
[1778783412563,36.5,81813.41,0.0,-0.53326,0.0002,21.28068]
[1778783416507,36.51,81813.9,0.0,-0.53315,0.0002,21.2813]
[1778783416557,36.51,81813.9,0.0,-0.53315,0.0002,21.2813]
[1778783416561,36.51,81810.5,0.0,-0.53384,0.0002,21.27732]
[1778783417410,36.56,81799.82,0.0,-0.53594,0.0002,21.26466]
[1778783419088,36.56,81794.84,0.0,-0.53696,0.0002,21.25841]
[1778783420310,36.59,81793.67,0.0,-0.53715,0.0002,21.25714]
[1778783420664,36.59,81793.67,0.0,-0.53715,0.0002,21.25714]
[1778783421102,36.61,81793.67,0.0,-0.53713,0.0002,21.25722]
[1778783426138,36.65,81797.01,0.0,-0.5364,0.0002,21.26173]
[1778783431173,36.66,81800.51,0.0,-0.53569,0.0002,21.26133]
[1778783436211,36.66,81800.93,0.0,-0.5356,0.0002,21.26188]
[1778783437907,36.67,81802.08,0.0,-0.53537,0.0002,21.26329]
[1778783437948,36.67,81802.08,0.0,-0.53537,0.0002,21.26329]
[1778783438223,36.67,81805.78,0.0,-0.53462,0.0002,21.26778]
[1778783439229,36.67,81814.1,0.0,-0.53293,0.0002,21.27759]
[1778783440210,36.67,81814.1,0.0,-0.53293,0.0002,21.27759]
[1778783440254,36.67,81817.13,0.0,-0.53231,0.0002,21.28108]
[1778783446248,36.67,81816.56,0.0,-0.53242,0.0002,21.28045]
[1778783446433,36.67,81816.56,0.0,-0.53242,0.0002,21.28045]
[1778783446473,36.67,81816.56,0.0,-0.53242,0.0002,21.28045]
[1778783446570,36.67,81820.49,0.0,-0.53163,0.0002,21.28489]
[1778783446773,36.67,81820.49,0.0,-0.53163,0.0002,21.28489]
[1778783446831,36.67,81820.49,0.0,-0.53163,0.0002,21.28489]
[1778783446985,36.67,81820.49,0.0,-0.53163,0.0002,21.28489]
[1778783447041,36.67,81820.49,0.0,-0.53163,0.0002,21.28489]
[1778783447189,36.67,81820.49,0.0,-0.53163,0.0002,21.28489]
[1778783447296,36.67,81820.49,0.0,-0.53163,0.0002,21.28489]
[1778783449358,36.67,81822.1,0.0,-0.5313,0.0002,21.28669]
[1778783449571,36.67,81822.94,0.0,-0.53113,0.0002,21.28762]
[1778783451606,36.67,81822.94,0.0,-0.53113,0.0002,21.28762]
[1778783451323,36.67,81827.21,0.0,-0.53027,0.0002,21.2923]
[1778783451809,36.67,81827.21,0.0,-0.53027,0.0002,21.2923]
[1778783456324,36.67,81830.53,0.0,-0.5296,0.0002,21.29586]
[1778783458373,36.67,81820.6,0.0,-0.53161,0.0002,21.28499]
[1778783460554,36.67,81820.17,0.0,-0.5317,0.0002,21.2845]
[1778783463863,36.66,81825.89,0.0,-0.53055,0.0002,21.29081]
[1778783465422,36.66,81833.7,0.0,-0.52896,0.0002,21.29917]
[1778783466238,36.66,81833.7,0.0,-0.52896,0.0002,21.29917]
[1778783466290,36.66,81833.7,0.0,-0.52896,0.0002,21.29917]
[1778783466317,36.66,81833.7,0.0,-0.52896,0.0002,21.29917]
[1778783466429,36.66,81836.58,0.0,-0.52838,0.0002,21.30216]
[1778783467436,36.65,81841.69,0.0,-0.52735,0.0002,21.30735]
[1778783468252,36.65,81841.69,0.0,-0.52735,0.0002,21.30735]
[1778783468635,36.65,81842.36,0.0,-0.52722,0.0002,21.30802]
[1778783470566,36.65,81836.09,0.0,-0.52849,0.0002,21.30163]
[1778783475596,36.65,81835.92,0.0,-0.52853,0.0002,21.30144]
[1778783476566,36.65,81830.37,0.0,-0.52965,0.0002,21.29559]
[1778783479590,36.65,81826.17,0.0,-0.53051,0.0002,21.29105]
[1778783479875,36.65,81826.17,0.0,-0.53051,0.0002,21.29105]
[1778783480583,36.64,81825.14,0.0,-0.53072,0.0002,21.28992]
[1778783480682,36.64,81825.14,0.0,-0.53072,0.0002,21.28992]
[1778783481623,36.65,81816.47,0.0,-0.53247,0.0002,21.28021]
[1778783481814,36.65,81816.47,0.0,-0.53247,0.0002,21.28021]
[1778783482543,36.65,81816.47,0.0,-0.53247,0.0002,21.28024]
[1778783483550,36.65,81808.72,0.0,-0.53404,0.0002,21.27122]
[1778783484638,36.65,81808.72,0.0,-0.53404,0.0002,21.27122]
[1778783484663,36.65,81808.72,0.0,-0.53404,0.0002,21.27122]
[1778783484641,36.65,81802.76,0.0,-0.53524,0.0002,21.26405]
[1778783487430,36.66,81803.06,0.0,-0.53518,0.0002,21.26443]
[1778783487609,36.66,81802.25,0.0,-0.53534,0.0002,21.26345]
[1778783492480,36.66,81801.22,0.0,-0.53555,0.0002,21.25745]
[1778783492529,36.66,81801.22,0.0,-0.53555,0.0002,21.25745]
[1778783495466,36.67,81795.05,0.0,-0.5368,0.0002,21.2498]
[1778783495496,36.67,81795.05,0.0,-0.5368,0.0002,21.2498]
[1778783497650,36.67,81786.32,0.0,-0.53856,0.0002,21.23861]
[1778783502688,36.68,81785.22,0.0,-0.53878,0.0002,21.23721]
[1778783507725,36.68,81782.69,0.0,-0.53928,0.0002,21.2339]
[1778783512755,36.69,81781.36,0.0,-0.53954,0.0002,21.23216]
[1778783518520,36.69,81779.08,0.0,-0.54,0.0002,21.22914]
[1778783519907,36.69,81786.99,0.0,-0.5384,0.0002,21.23963]
[1778783522157,36.69,81786.99,0.0,-0.5384,0.0002,21.23964]
[1778783522230,36.69,81786.99,0.0,-0.5384,0.0002,21.23964]
[1778783522687,36.7,81782.52,0.0,-0.5393,0.0002,21.23378]
[1778783523843,36.7,81771.93,0.0,-0.54144,0.0002,21.21943]
[1778783524841,36.7,81768.43,0.0,-0.54214,0.0002,21.21456]
[1778783526033,36.7,81768.43,0.0,-0.54214,0.0002,21.21456]
[1778783526698,36.7,81769.24,0.0,-0.54198,0.0002,21.21571]
[1778783528356,36.7,81770.65,0.0,-0.54169,0.0002,21.21769]
[1778783528371,36.7,81770.65,0.0,-0.54169,0.0002,21.21769]
[1778783528457,36.7,81779.65,0.0,-0.53987,0.0002,21.23]
[1778783529877,36.71,81789.27,0.0,-0.53792,0.0002,21.24268]
[1778783530882,36.71,81793.81,0.0,-0.537,0.0002,21.24847]
[1778783533189,36.71,81793.62,0.0,-0.53704,0.0002,21.24824]
[1778783533624,36.71,81793.68,0.0,-0.53702,0.0002,21.24834]
[1778783535666,36.71,81787.68,0.0,-0.53823,0.0002,21.24067]
[1778783540691,36.72,81787.87,0.0,-0.53819,0.0002,21.24094]
[1778783545712,36.72,81790.79,0.0,-0.53759,0.0002,21.24473]
[1778783547741,36.72,81797.73,0.0,-0.53618,0.0002,21.25351]
[1778783552769,36.73,81795.26,0.0,-0.53669,0.0002,21.24568]
[1778783557809,36.74,81794.71,0.0,-0.53679,0.0002,21.24502]
[1778783559690,36.74,81788.48,0.0,-0.53805,0.0002,21.23709]
[1778783561790,36.74,81786.53,0.0,-0.53844,0.0002,21.23457]
[1778783562761,36.74,81789.07,0.0,-0.53792,0.0002,21.23787]
[1778783567778,36.74,81787.77,0.0,-0.53818,0.0002,21.23622]
[1778783571746,36.75,81780.44,0.0,-0.53966,0.0002,21.2266]
[1778783572760,36.75,81774.87,0.0,-0.54078,0.0002,21.21908]
[1778783574749,36.75,81769.9,0.0,-0.54178,0.0002,21.21225]
[1778783574854,36.75,81769.9,0.0,-0.54178,0.0002,21.21225]
[1778783575781,36.75,81767.83,0.0,-0.5422,0.0002,21.20936]
[1778783579740,36.76,81768.26,0.0,-0.54211,0.0002,21.20999]
[1778783580676,36.76,81768.26,0.0,-0.54211,0.0002,21.20999]
[1778783580692,36.76,81768.26,0.0,-0.54211,0.0002,21.20999]
[1778783580710,36.76,81768.26,0.0,-0.54211,0.0002,21.20999]
[1778783580750,36.76,81768.26,0.0,-0.54211,0.0002,21.20999]
[1778783580701,36.75,81768.3,0.0,-0.5421,0.0002,21.21004]
[1778783580912,36.75,81768.3,0.0,-0.5421,0.0002,21.21004]
[1778783580958,36.75,81768.3,0.0,-0.5421,0.0002,21.21004]
[1778783581238,36.75,81768.3,0.0,-0.5421,0.0002,21.21004]
[1778783582669,36.75,81768.3,0.0,-0.5421,0.0002,21.21004]
[1778783582770,36.75,81766.96,0.0,-0.54237,0.0002,21.20815]
[1778783588298,36.76,81766.53,0.0,-0.54246,0.0002,21.20756]
[1778783593331,36.76,81764.25,0.0,-0.54291,0.0002,21.20435]
[1778783596467,36.76,81764.23,0.0,-0.54292,0.0002,21.20432]
[1778783596683,36.76,81760.68,0.0,-0.54364,0.0002,21.19923]
[1778783598469,36.76,81762.29,0.0,-0.54331,0.0002,21.20156]
[1778783598804,36.76,81764.22,0.0,-0.54292,0.0002,21.20431]
[1778783603850,36.77,81762.57,0.0,-0.54324,0.0002,21.20201]
[1778783606579,36.77,81762.34,0.0,-0.54328,0.0002,21.20171]
[1778783606671,36.77,81762.34,0.0,-0.54328,0.0002,21.20171]
[1778783606740,36.77,81761.92,0.0,-0.54337,0.0002,21.20112]
[1778783607685,36.77,81756.52,0.0,-0.54445,0.0002,21.19331]
[1778783607878,36.77,81756.52,0.0,-0.54445,0.0002,21.19331]
[1778783608727,36.77,81742.54,0.0,-0.54727,0.0002,21.17235]
[1778783609413,36.77,81742.54,0.0,-0.54727,0.0002,21.17235]
[1778783609446,36.77,81740.52,0.0,-0.54768,0.0002,21.16923]
[1778783610450,36.77,81740.52,0.0,-0.54768,0.0002,21.16924]
[1778783612340,36.77,81740.23,0.0,-0.54775,0.0002,21.16401]
[1778783612690,36.77,81740.23,0.0,-0.54775,0.0002,21.16401]
[1778783612725,36.77,81740.23,0.0,-0.54775,0.0002,21.16401]
[1778783612786,36.78,81739.77,0.0,-0.54784,0.0002,21.1633]
[1778783612918,36.78,81739.77,0.0,-0.54784,0.0002,21.1633]
[1778783612967,36.78,81739.77,0.0,-0.54784,0.0002,21.1633]
[1778783613126,36.78,81739.77,0.0,-0.54784,0.0002,21.1633]
[1778783613514,36.78,81735.12,0.0,-0.54877,0.0002,21.15602]
[1778783617737,36.78,81735.55,0.0,-0.54869,0.0002,21.1567]
[1778783617799,36.78,81735.55,0.0,-0.54869,0.0002,21.1567]
[1778783623542,36.78,81737.17,0.0,-0.54836,0.0002,21.15925]
[1778783625576,36.78,81731.29,0.0,-0.54955,0.0002,21.14994]
[1778783627571,36.78,81735.58,0.0,-0.54868,0.0002,21.15674]
[1778783631807,36.78,81745.09,0.0,-0.54677,0.0002,21.17148]
[1778783634619,36.78,81752.57,0.0,-0.54526,0.0002,21.18275]
[1778783639829,36.78,81751.55,0.0,-0.54546,0.0002,21.18126]
[1778783640107,36.78,81750.21,0.0,-0.54573,0.0002,21.17926]
[1778783640688,36.78,81637.42,0.0,-0.5684,0.0002,20.97637]
[1778783641745,36.78,81549.39,0.0,-0.58596,0.0002,20.77147]
[1778783643758,36.76,81548.18,0.0,-0.58624,0.0002,20.76791]
[1778783644758,36.77,81557.88,0.0,-0.58431,0.0002,20.79255]
[1778783645759,36.77,81569.0,0.0,-0.5821,0.0002,20.82018]
[1778783646763,36.77,81567.22,0.0,-0.58245,0.0002,20.8158]
[1778783647639,36.77,81567.22,0.0,-0.58245,0.0002,20.8158]
[1778783647653,36.77,81567.22,0.0,-0.58245,0.0002,20.8158]
[1778783647771,36.77,81565.23,0.0,-0.58285,0.0002,20.81089]
[1778783647905,36.77,81565.23,0.0,-0.58285,0.0002,20.81089]
[1778783647910,36.77,81565.23,0.0,-0.58285,0.0002,20.81089]
[1778783647920,36.77,81565.23,0.0,-0.58285,0.0002,20.81089]
[1778783647936,36.77,81565.23,0.0,-0.58285,0.0002,20.81089]
[1778783647952,36.77,81565.23,0.0,-0.58285,0.0002,20.81089]
[1778783648783,36.77,81561.57,0.0,-0.58357,0.0002,20.8018]
[1778783649474,36.77,81561.57,0.0,-0.58357,0.0002,20.8018]
[1778783649506,36.77,81561.57,0.0,-0.58357,0.0002,20.8018]
[1778783649752,36.77,81561.57,0.0,-0.58357,0.0002,20.8018]
[1778783649788,36.77,81561.57,0.0,-0.58357,0.0002,20.8018]
[1778783649821,36.77,81556.41,0.0,-0.5846,0.0002,20.78887]
[1778783650676,36.77,81556.41,0.0,-0.5846,0.0002,20.78887]
[1778783650710,36.77,81556.41,0.0,-0.5846,0.0002,20.78887]
[1778783650808,36.77,81548.94,0.0,-0.58609,0.0002,20.7699]
[1778783652806,36.77,81546.48,0.0,-0.58656,0.0002,20.76372]
[1778783655197,36.78,81546.39,0.0,-0.58657,0.0002,20.76366]
[1778783655230,36.78,81546.39,0.0,-0.58657,0.0002,20.76366]
[1778783655825,36.78,81545.88,0.0,-0.58666,0.0002,20.76239]
[1778783655898,36.78,81545.88,0.0,-0.58666,0.0002,20.76239]
[1778783655938,36.78,81545.88,0.0,-0.58666,0.0002,20.76239]
[1778783656747,36.78,81545.88,0.0,-0.58666,0.0002,20.76239]
[1778783656833,36.78,81542.2,0.0,-0.58739,0.0002,20.75294]
[1778783657841,36.78,81535.09,0.0,-0.5888,0.0002,20.73444]
[1778783659867,36.79,81533.03,0.0,-0.58919,0.0002,20.72915]
[1778783661435,36.79,81533.03,0.0,-0.58919,0.0002,20.72922]
[1778783661868,36.79,81537.04,0.0,-0.58839,0.0002,20.73982]
[1778783665010,36.8,81539.06,0.0,-0.58797,0.0002,20.74531]
[1778783667858,36.8,81552.9,0.0,-0.5852,0.0002,20.78109]
[1778783670174,36.83,81552.96,0.0,-0.58513,0.0002,20.78188]
[1778783670803,36.83,81546.17,0.0,-0.58648,0.0002,20.76464]
[1778783671441,36.83,81546.17,0.0,-0.58648,0.0002,20.76464]
[1778783671458,36.83,81525.28,0.0,-0.59063,0.0002,20.70513]
[1778783672801,36.85,81522.69,0.0,-0.59108,0.0002,20.69895]
[1778783673075,36.85,81522.69,0.0,-0.59108,0.0002,20.69895]
[1778783675867,36.85,81509.41,0.0,-0.59372,0.0002,20.66282]
[1778783678501,36.85,81507.72,0.0,-0.59404,0.0002,20.65829]
[1778783681664,36.86,81507.83,0.0,-0.59402,0.0002,20.65863]
[1778783682279,36.86,81510.0,0.0,-0.59358,0.0002,20.66468]
[1778783682543,36.86,81520.32,0.0,-0.59154,0.0002,20.69279]
[1778783683357,36.86,81527.32,0.0,-0.59015,0.0002,20.71156]
[1778783684308,36.86,81527.32,0.0,-0.59015,0.0002,20.71156]
[1778783684324,36.86,81527.16,0.0,-0.59018,0.0002,20.71111]
[1778783688571,36.86,81510.67,0.0,-0.59345,0.0002,20.66644]
[1778783689731,36.86,81510.67,0.0,-0.59345,0.0002,20.66644]
[1778783689744,36.86,81511.11,0.0,-0.59337,0.0002,20.66763]
[1778783690057,36.86,81511.11,0.0,-0.59337,0.0002,20.66763]
[1778783691602,36.85,81511.16,0.0,-0.59336,0.0002,20.66774]
[1778783693074,36.85,81511.16,0.0,-0.59336,0.0002,20.66774]
[1778783693111,36.85,81511.16,0.0,-0.59336,0.0002,20.66774]
[1778783697295,36.86,81507.22,0.0,-0.59413,0.0002,20.65703]
[1778783700773,36.86,81512.78,0.0,-0.59302,0.0002,20.67247]
[1778783701840,36.86,81520.64,0.0,-0.59146,0.0002,20.69381]
[1778783703461,36.86,81528.13,0.0,-0.58998,0.0002,20.71381]
[1778783705113,36.86,81528.13,0.0,-0.58998,0.0002,20.71381]
[1778783705174,36.86,81528.75,0.0,-0.58986,0.0002,20.71543]
[1778783710491,36.86,81530.33,0.0,-0.58955,0.0002,20.71951]
[1778783710581,36.86,81539.71,0.0,-0.5877,0.0002,20.74402]
[1778783711907,36.86,81543.3,0.0,-0.58699,0.0002,20.75328]
[1778783713230,36.86,81547.62,0.0,-0.58614,0.0002,20.76431]
[1778783714640,36.86,81536.79,0.0,-0.58829,0.0002,20.73632]
[1778783715569,36.85,81527.28,0.0,-0.59018,0.0002,20.71122]
[1778783716251,36.85,81527.28,0.0,-0.59018,0.0002,20.71118]
[1778783717259,36.85,81524.33,0.0,-0.59076,0.0002,20.70329]
[1778783722293,36.84,81523.09,0.0,-0.59103,0.0002,20.69973]
[1778783727329,36.83,81521.16,0.0,-0.59144,0.0002,20.69419]
[1778783732365,36.84,81518.76,0.0,-0.59193,0.0002,20.68296]
[1778783734602,36.84,81527.22,0.0,-0.59025,0.0002,20.70574]
[1778783737401,36.85,81529.32,0.0,-0.58982,0.0002,20.71148]
[1778783739580,36.85,81533.09,0.0,-0.58906,0.0002,20.72155]
[1778783742435,36.85,81540.38,0.0,-0.5876,0.0002,20.74077]
[1778783745456,36.86,81545.05,0.0,-0.58666,0.0002,20.75293]
[1778783750492,36.86,81548.03,0.0,-0.58606,0.0002,20.76073]
[1778783755541,36.86,81546.53,0.0,-0.58636,0.0002,20.75687]
[1778783758547,36.86,81537.08,0.0,-0.58823,0.0002,20.73249]
[1778783759757,36.87,81537.33,0.0,-0.58817,0.0002,20.73321]
[1778783764592,36.88,81542.19,0.0,-0.58718,0.0002,20.74616]
[1778783769625,36.89,81538.64,0.0,-0.58785,0.0002,20.73732]
[1778783774665,36.9,81543.68,0.0,-0.58683,0.0002,20.75069]
[1778783779700,36.91,81542.28,0.0,-0.58707,0.0002,20.74744]
[1778783780707,36.91,81536.14,0.0,-0.58828,0.0002,20.7316]
[1778783783575,36.92,81534.2,0.0,-0.58866,0.0002,20.72666]
[1778783783603,36.92,81534.2,0.0,-0.58866,0.0002,20.72666]
[1778783788652,36.93,81537.59,0.0,-0.58796,0.0002,20.73581]
[1778783794805,36.94,81536.66,0.0,-0.58814,0.0002,20.72887]
[1778783799840,36.95,81538.22,0.0,-0.58781,0.0002,20.73315]
[1778783804874,36.95,81536.74,0.0,-0.58808,0.0002,20.72953]
[1778783809910,36.96,81532.07,0.0,-0.58899,0.0002,20.71754]
[1778783811929,36.96,81527.06,0.0,-0.58997,0.0002,20.70445]
[1778783814486,36.97,81525.81,0.0,-0.59021,0.0002,20.70124]
[1778783814569,36.97,81525.81,0.0,-0.59021,0.0002,20.70124]
[1778783815952,36.97,81517.86,0.0,-0.59177,0.0002,20.6801]
[1778783817966,36.97,81520.67,0.0,-0.59121,0.0002,20.68771]
[1778783820987,36.98,81515.01,0.0,-0.59231,0.0002,20.6726]
[1778783823004,36.98,81518.68,0.0,-0.59159,0.0002,20.68255]
[1778783823294,36.98,81518.68,0.0,-0.59159,0.0002,20.68255]
[1778783824017,36.98,81513.19,0.0,-0.59267,0.0002,20.66776]
[1778783825015,36.98,81507.06,0.0,-0.59387,0.0002,20.65105]
[1778783828037,36.98,81500.3,0.0,-0.5952,0.0002,20.63242]
[1778783829044,36.98,81495.9,0.0,-0.59606,0.0002,20.62016]
[1778783834080,36.98,81492.61,0.0,-0.5967,0.0002,20.61103]
[1778783839637,36.99,81490.41,0.0,-0.59713,0.0002,20.60495]
[1778783845157,36.99,81488.62,0.0,-0.59747,0.0002,20.59997]
[1778783846438,36.99,81484.71,0.0,-0.59824,0.0002,20.58889]
[1778783848820,36.99,81495.47,0.0,-0.59612,0.0002,20.61935]
[1778783849686,36.99,81495.47,0.0,-0.59612,0.0002,20.61935]
[1778783849707,36.99,81502.7,0.0,-0.5947,0.0002,20.63948]
[1778783852208,36.99,81506.0,0.0,-0.59406,0.0002,20.64374]
[1778783853213,37.0,81509.43,0.0,-0.59339,0.0002,20.65318]
[1778783856234,37.0,81513.3,0.0,-0.59261,0.0002,20.66384]
[1778783859777,37.0,81516.89,0.0,-0.59189,0.0002,20.67373]
[1778783864956,37.01,81517.69,0.0,-0.59173,0.0002,20.67593]
[1778783868932,37.01,81524.83,0.0,-0.59031,0.0002,20.69511]
[1778783871691,37.01,81529.39,0.0,-0.5894,0.0002,20.70723]
[1778783872465,37.01,81529.39,0.0,-0.5894,0.0002,20.70723]
[1778783872518,37.01,81529.39,0.0,-0.5894,0.0002,20.70723]
[1778783873837,37.01,81535.98,0.0,-0.5881,0.0002,20.72451]
[1778783874506,37.01,81535.98,0.0,-0.5881,0.0002,20.72451]
[1778783874774,37.01,81535.98,0.0,-0.5881,0.0002,20.72451]
[1778783874871,37.01,81540.62,0.0,-0.58718,0.0002,20.73651]
[1778783876375,37.01,81542.91,0.0,-0.58673,0.0002,20.74232]
[1778783877977,37.01,81542.91,0.0,-0.58673,0.0002,20.74232]
[1778783878017,37.01,81547.94,0.0,-0.58574,0.0002,20.75511]
[1778783880872,37.01,81551.33,0.0,-0.58508,0.0002,20.76364]
[1778783884436,37.01,81559.92,0.0,-0.58338,0.0002,20.78508]
[1778783889043,37.01,81554.27,0.0,-0.5845,0.0002,20.77099]
[1778783893497,37.01,81560.6,0.0,-0.58324,0.0002,20.78673]
[1778783895108,37.01,81544.17,0.0,-0.58649,0.0002,20.74543]
[1778783896021,37.01,81539.72,0.0,-0.58737,0.0002,20.73407]
[1778783897035,37.01,81537.08,0.0,-0.58789,0.0002,20.72728]
[1778783902080,37.02,81534.62,0.0,-0.58837,0.0002,20.721]
[1778783905173,37.02,81531.12,0.0,-0.58905,0.0002,20.71195]
[1778783905279,37.02,81531.12,0.0,-0.58905,0.0002,20.71195]
[1778783905292,37.02,81531.12,0.0,-0.58905,0.0002,20.71195]
[1778783910397,37.02,81532.52,0.0,-0.58877,0.0002,20.71568]
[1778783915652,37.02,81531.13,0.0,-0.58905,0.0002,20.70726]
[1778783920688,37.03,81530.35,0.0,-0.5892,0.0002,20.70529]
[1778783925722,37.03,81531.55,0.0,-0.58896,0.0002,20.70851]
[1778783930757,37.03,81531.94,0.0,-0.58888,0.0002,20.7096]
[1778783935793,37.03,81530.52,0.0,-0.58915,0.0002,20.70597]
[1778783940828,37.04,81528.37,0.0,-0.58957,0.0002,20.70041]
[1778783945862,37.04,81530.01,0.0,-0.58924,0.0002,20.70479]
[1778783950897,37.04,81529.57,0.0,-0.58931,0.0002,20.70374]
[1778783951318,37.04,81529.57,0.0,-0.58931,0.0002,20.70374]
[1778783951369,37.04,81529.57,0.0,-0.58931,0.0002,20.70374]
[1778783951434,37.04,81529.57,0.0,-0.58931,0.0002,20.70374]
[1778783951904,37.04,81528.99,0.0,-0.58943,0.0002,20.70224]
[1778783953097,37.04,81517.88,0.0,-0.59162,0.0002,20.67276]
[1778783953924,37.04,81517.88,0.0,-0.59162,0.0002,20.67275]
[1778783954931,37.04,81510.64,0.0,-0.59304,0.0002,20.65325]
[1778783956974,37.05,81509.61,0.0,-0.59323,0.0002,20.65052]
[1778783957967,37.05,81514.44,0.0,-0.59228,0.0002,20.66363]
[1778783960984,37.05,81523.0,0.0,-0.59059,0.0002,20.68664]
[1778783966134,37.05,81520.86,0.0,-0.591,0.0002,20.6811]
[1778783966211,37.05,81520.86,0.0,-0.591,0.0002,20.6811]
[1778783966200,37.06,81532.7,0.0,-0.58866,0.0002,20.71236]
[1778783966541,37.06,81532.7,0.0,-0.58866,0.0002,20.71236]
[1778783966819,37.06,81532.7,0.0,-0.58866,0.0002,20.71236]
[1778783966954,37.06,81532.7,0.0,-0.58866,0.0002,20.71236]
[1778783967028,37.06,81532.7,0.0,-0.58866,0.0002,20.71236]
[1778783967462,37.06,81532.7,0.0,-0.58866,0.0002,20.71236]
[1778783967596,37.06,81532.7,0.0,-0.58866,0.0002,20.71236]
[1778783968033,37.05,81567.91,0.0,-0.58171,0.0002,20.80101]
[1778783970051,37.05,81571.56,0.0,-0.58099,0.0002,20.80982]
[1778783971077,37.05,81571.56,0.0,-0.58099,0.0002,20.80982]
[1778783971106,37.05,81571.56,0.0,-0.58099,0.0002,20.80982]
[1778783971159,37.05,81571.93,0.0,-0.58093,0.0002,20.80583]
[1778783977098,37.05,81572.51,0.0,-0.58083,0.0002,20.80711]
[1778783979381,37.05,81573.24,0.0,-0.58069,0.0002,20.80882]
[1778783979716,37.05,81573.06,0.0,-0.58073,0.0002,20.80837]
[1778783986161,37.04,81571.83,0.0,-0.58098,0.0002,20.80528]
[1778783990190,37.04,81562.18,0.0,-0.5829,0.0002,20.78168]
[1778783991197,37.04,81556.43,0.0,-0.58404,0.0002,20.76746]
[1778783994144,37.04,81553.74,0.0,-0.58457,0.0002,20.76073]
[1778783994219,37.04,81553.04,0.0,-0.58471,0.0002,20.75897]
[1778783999256,37.04,81554.06,0.0,-0.58451,0.0002,20.76148]
[1778784004290,37.03,81553.49,0.0,-0.58463,0.0002,20.75999]
[1778784009568,37.03,81553.72,0.0,-0.58459,0.0002,20.76051]
[1778784010624,37.03,81553.99,0.0,-0.58454,0.0002,20.76115]
[1778784011205,37.03,81548.4,0.0,-0.58564,0.0002,20.74711]
[1778784012194,37.03,81541.18,0.0,-0.58707,0.0002,20.7287]
[1778784014286,37.03,81538.55,0.0,-0.5876,0.0002,20.72185]
[1778784015796,37.03,81536.77,0.0,-0.58795,0.0002,20.71727]
[1778784015812,37.03,81536.77,0.0,-0.58795,0.0002,20.71727]
[1778784019953,37.03,81533.35,0.0,-0.58862,0.0002,20.70844]
[1778784020054,37.03,81533.35,0.0,-0.58862,0.0002,20.70844]
[1778784020986,37.03,81526.92,0.0,-0.58988,0.0002,20.69168]
[1778784023647,37.04,81519.87,0.0,-0.59126,0.0002,20.673]
[1778784025440,37.04,81515.85,0.0,-0.59205,0.0002,20.66231]
[1778784030980,37.03,81514.15,0.0,-0.59241,0.0002,20.6574]
[1778784034029,37.02,81508.65,0.0,-0.59355,0.0002,20.63708]
[1778784036516,37.01,81504.95,0.0,-0.59429,0.0002,20.62683]
[1778784037547,37.01,81504.95,0.0,-0.59429,0.0002,20.62683]
[1778784038152,37.01,81503.82,0.0,-0.59451,0.0002,20.62369]
[1778784039538,37.01,81490.48,0.0,-0.59714,0.0002,20.58636]
[1778784040774,37.01,81488.36,0.0,-0.59756,0.0002,20.58031]
[1778784046279,37.0,81486.62,0.0,-0.59792,0.0002,20.57523]
[1778784047593,37.0,81482.37,0.0,-0.59877,0.0002,20.56292]
[1778784052630,37.0,81482.11,0.0,-0.59883,0.0002,20.562]
[1778784053637,36.99,81488.29,0.0,-0.59762,0.0002,20.5796]
[1778784056659,36.99,81489.66,0.0,-0.59736,0.0002,20.58336]
[1778784058240,36.99,81489.66,0.0,-0.59736,0.0002,20.58336]
[1778784063708,36.98,81488.5,0.0,-0.59761,0.0002,20.57978]
[1778784068742,36.98,81491.42,0.0,-0.59705,0.0002,20.58784]
[1778784073778,36.97,81492.36,0.0,-0.59688,0.0002,20.59028]
[1778784074785,36.97,81488.98,0.0,-0.59755,0.0002,20.58067]
[1778784077023,36.97,81488.59,0.0,-0.59763,0.0002,20.57952]
[1778784082840,36.96,81489.51,0.0,-0.59747,0.0002,20.58187]
[1778784087875,36.96,81489.21,0.0,-0.59754,0.0002,20.58084]
[1778784092369,36.95,81488.83,0.0,-0.59762,0.0002,20.57965]
[1778784097871,36.95,81488.53,0.0,-0.59772,0.0002,20.57369]
[1778784101973,36.95,81485.03,0.0,-0.59842,0.0002,20.56356]
[1778784104152,36.94,81479.4,0.0,-0.59953,0.0002,20.54732]
[1778784106284,36.94,81475.62,0.0,-0.60028,0.0002,20.53627]
[1778784106886,36.94,81475.62,0.0,-0.60028,0.0002,20.53627]
[1778784108017,36.94,81470.8,0.0,-0.60123,0.0002,20.52216]
[1778784113127,36.94,81467.86,0.0,-0.60181,0.0002,20.51347]
[1778784119094,36.94,81464.82,0.0,-0.60241,0.0002,20.50454]
[1778784123122,36.94,81470.7,0.0,-0.60125,0.0002,20.52192]
[1778784124131,36.94,81475.47,0.0,-0.60031,0.0002,20.53589]
[1778784125976,36.94,81475.93,0.0,-0.60022,0.0002,20.53727]
[1778784128156,36.94,81480.6,0.0,-0.5993,0.0002,20.55072]
[1778784132185,36.94,81486.77,0.0,-0.5981,0.0002,20.5683]
[1778784137221,36.93,81497.51,0.0,-0.59599,0.0002,20.5985]
[1778784138393,36.93,81497.51,0.0,-0.59599,0.0002,20.5985]
[1778784138394,36.93,81501.09,0.0,-0.59529,0.0002,20.60845]
[1778784141265,36.9,81506.27,0.0,-0.59435,0.0002,20.62174]
[1778784146284,36.9,81509.89,0.0,-0.59365,0.0002,20.63158]
[1778784151319,36.9,81511.76,0.0,-0.59331,0.0002,20.63173]
[1778784156358,36.9,81515.64,0.0,-0.59254,0.0002,20.64224]
[1778784157375,36.9,81521.35,0.0,-0.59141,0.0002,20.65766]
[1778784159375,36.9,81524.85,0.0,-0.59072,0.0002,20.66703]
[1778784164381,36.9,81523.74,0.0,-0.59094,0.0002,20.6641]
[1778784169445,36.9,81522.96,0.0,-0.59109,0.0002,20.66206]
[1778784171978,36.9,81516.82,0.0,-0.5923,0.0002,20.64554]
[1778784177501,36.9,81515.54,0.0,-0.59256,0.0002,20.64205]
[1778784182847,36.9,81515.28,0.0,-0.59261,0.0002,20.64131]
[1778784188581,36.9,81513.9,0.0,-0.59288,0.0002,20.63761]
[1778784189588,36.9,81510.02,0.0,-0.59365,0.0002,20.62701]
[1778784190755,36.9,81503.77,0.0,-0.59489,0.0002,20.60964]
[1778784196638,36.89,81511.57,0.0,-0.59337,0.0002,20.63088]
[1778784202188,36.88,81509.85,0.0,-0.59374,0.0002,20.62579]
[1778784207718,36.87,81509.23,0.0,-0.59389,0.0002,20.6237]
[1778784212748,36.86,81507.46,0.0,-0.59429,0.0002,20.61361]
[1778784218791,36.85,81505.95,0.0,-0.59462,0.0002,20.60905]
[1778784223826,36.84,81505.26,0.0,-0.59478,0.0002,20.60683]
[1778784228861,36.83,81505.07,0.0,-0.59484,0.0002,20.60598]
[1778784233897,36.82,81504.11,0.0,-0.59506,0.0002,20.603]
[1778784238934,36.81,81503.7,0.0,-0.59516,0.0002,20.60155]
[1778784243967,36.8,81501.37,0.0,-0.59565,0.0002,20.59473]
[1778784249003,36.79,81503.01,0.0,-0.59535,0.0002,20.59902]
[1778784254038,36.79,81500.56,0.0,-0.59585,0.0002,20.59185]
[1778784259072,36.78,81502.1,0.0,-0.59557,0.0002,20.59587]
[1778784263100,36.77,81497.66,0.0,-0.59647,0.0002,20.58315]
[1778784268135,36.76,81497.69,0.0,-0.59649,0.0002,20.58296]
[1778784268657,36.76,81497.69,0.0,-0.59649,0.0002,20.58296]
[1778784269142,36.76,81497.76,0.0,-0.59648,0.0002,20.5831]
[1778784270149,36.76,81494.15,0.0,-0.5972,0.0002,20.57281]
[1778784272163,36.76,81490.43,0.0,-0.59796,0.0002,20.55719]
[1778784277506,36.75,81489.58,0.0,-0.59815,0.0002,20.55457]
[1778784278206,36.75,81495.56,0.0,-0.59697,0.0002,20.57154]
[1778784279271,36.75,81505.34,0.0,-0.59503,0.0002,20.59901]
[1778784281226,36.75,81507.6,0.0,-0.59459,0.0002,20.60518]
[1778784282342,36.75,81507.6,0.0,-0.59459,0.0002,20.60518]
[1778784282412,36.74,81507.39,0.0,-0.59464,0.0002,20.60453]
[1778784288276,36.73,81502.93,0.0,-0.59556,0.0002,20.5917]
[1778784293310,36.73,81499.55,0.0,-0.59625,0.0002,20.5819]
[1778784295324,36.72,81494.92,0.0,-0.59718,0.0002,20.56867]
[1778784297339,36.72,81491.11,0.0,-0.59794,0.0002,20.5577]
[1778784302373,36.71,81497.0,0.0,-0.59679,0.0002,20.57428]
[1778784307408,36.71,81499.48,0.0,-0.59631,0.0002,20.58105]
[1778784312444,36.7,81500.04,0.0,-0.59622,0.0002,20.58239]
[1778784317479,36.69,81498.09,0.0,-0.59663,0.0002,20.57664]
[1778784322513,36.69,81498.51,0.0,-0.59656,0.0002,20.57761]
[1778784327548,36.68,81501.7,0.0,-0.59594,0.0002,20.5864]
[1778784330572,36.68,81494.56,0.0,-0.59737,0.0002,20.56602]
[1778784332586,36.68,81498.08,0.0,-0.5967,0.0002,20.57105]
[1778784337621,36.67,81500.55,0.0,-0.59623,0.0002,20.57784]
[1778784342656,36.67,81500.63,0.0,-0.59623,0.0002,20.57787]
[1778784346778,36.66,81494.4,0.0,-0.59748,0.0002,20.56]
[1778784349050,36.66,81488.54,0.0,-0.59865,0.0002,20.54307]
[1778784354741,36.66,81491.88,0.0,-0.59799,0.0002,20.55256]
[1778784355963,36.66,81491.88,0.0,-0.59799,0.0002,20.55256]
[1778784356166,36.66,81491.88,0.0,-0.59799,0.0002,20.55256]
[1778784356207,36.65,81494.6,0.0,-0.59746,0.0002,20.56029]
[1778784359801,36.65,81491.89,0.0,-0.598,0.0002,20.55243]
[1778784359909,36.65,81491.89,0.0,-0.598,0.0002,20.55243]
[1778784360007,36.65,81486.95,0.0,-0.59899,0.0002,20.53815]
[1778784365950,36.65,81486.84,0.0,-0.59902,0.0002,20.53775]
[1778784367831,36.65,81495.93,0.0,-0.59721,0.0002,20.56382]
[1778784371003,36.64,81486.52,0.0,-0.59909,0.0002,20.53664]
[1778784374886,36.64,81489.92,0.0,-0.59842,0.0002,20.5464]
[1778784380923,36.64,81492.85,0.0,-0.59785,0.0002,20.55467]
[1778784383252,36.64,81492.7,0.0,-0.59788,0.0002,20.55422]
[1778784383279,36.64,81492.7,0.0,-0.59788,0.0002,20.55422]
[1778784383323,36.64,81506.17,0.0,-0.59521,0.0002,20.59239]
[1778784384283,36.64,81506.17,0.0,-0.59521,0.0002,20.59239]
[1778784384327,36.64,81506.17,0.0,-0.59521,0.0002,20.59239]
[1778784384507,36.64,81507.38,0.0,-0.59497,0.0002,20.59573]
[1778784385959,36.64,81513.98,0.0,-0.59365,0.0002,20.61408]
[1778784386965,36.64,81518.53,0.0,-0.59274,0.0002,20.62666]
[1778784391008,36.64,81518.25,0.0,-0.59278,0.0002,20.6261]
[1778784391033,36.64,81518.25,0.0,-0.59278,0.0002,20.6261]
[1778784391148,36.65,81518.03,0.0,-0.59284,0.0002,20.62067]
[1778784391934,36.65,81518.03,0.0,-0.59284,0.0002,20.62067]
[1778784392045,36.65,81518.03,0.0,-0.59284,0.0002,20.62067]
[1778784392357,36.65,81520.26,0.0,-0.59239,0.0002,20.62684]
[1778784393534,36.65,81526.31,0.0,-0.59118,0.0002,20.64326]
[1778784395022,36.65,81526.47,0.0,-0.59115,0.0002,20.64369]
[1778784399733,36.65,81528.54,0.0,-0.59074,0.0002,20.64925]
[1778784399384,36.65,81533.77,0.0,-0.5897,0.0002,20.66322]
[1778784399834,36.65,81533.77,0.0,-0.5897,0.0002,20.66322]
[1778784400056,36.65,81533.77,0.0,-0.5897,0.0002,20.66321]
[1778784401063,36.65,81539.78,0.0,-0.5885,0.0002,20.67909]
[1778784403076,36.65,81542.45,0.0,-0.58797,0.0002,20.68608]
[1778784403119,36.65,81542.45,0.0,-0.58797,0.0002,20.68608]
[1778784403288,36.65,81542.61,0.0,-0.58793,0.0002,20.68649]
[1778784409120,36.65,81543.52,0.0,-0.58775,0.0002,20.68885]
[1778784414156,36.65,81546.16,0.0,-0.58723,0.0002,20.69571]
[1778784419191,36.65,81547.28,0.0,-0.587,0.0002,20.69862]
[1778784424225,36.65,81546.06,0.0,-0.58725,0.0002,20.69548]
[1778784429261,36.65,81544.57,0.0,-0.58754,0.0002,20.69161]
[1778784435303,36.65,81544.32,0.0,-0.58759,0.0002,20.69096]
[1778784440337,36.65,81534.66,0.0,-0.58952,0.0002,20.66555]
[1778784441344,36.65,81529.77,0.0,-0.5905,0.0002,20.6525]
[1778784443106,36.65,81529.44,0.0,-0.59057,0.0002,20.65161]
[1778784443150,36.65,81529.44,0.0,-0.59057,0.0002,20.65161]
[1778784443360,36.65,81529.82,0.0,-0.59049,0.0002,20.65262]
[1778784448393,36.64,81532.76,0.0,-0.58991,0.0002,20.66045]
[1778784451336,36.64,81532.42,0.0,-0.58997,0.0002,20.65953]
[1778784451389,36.64,81532.42,0.0,-0.58997,0.0002,20.65953]
[1778784451416,36.64,81533.07,0.0,-0.58987,0.0002,20.65637]
[1778784452422,36.64,81536.99,0.0,-0.58908,0.0002,20.66677]
[1778784454435,36.64,81541.31,0.0,-0.58822,0.0002,20.67813]
[1778784459471,36.64,81541.97,0.0,-0.58809,0.0002,20.6798]
[1778784460478,36.64,81550.02,0.0,-0.58649,0.0002,20.7007]
[1778784465518,36.64,81550.96,0.0,-0.5863,0.0002,20.70311]
[1778784470552,36.64,81553.23,0.0,-0.58584,0.0002,20.70894]
[1778784475587,36.64,81555.51,0.0,-0.58539,0.0002,20.71478]
[1778784481631,36.64,81556.01,0.0,-0.58528,0.0002,20.71609]
[1778784486664,36.64,81553.54,0.0,-0.58578,0.0002,20.70982]
[1778784488606,36.64,81553.41,0.0,-0.5858,0.0002,20.70949]
[1778784488768,36.64,81553.41,0.0,-0.5858,0.0002,20.70949]
[1778784488852,36.64,81553.41,0.0,-0.5858,0.0002,20.70949]
[1778784488869,36.64,81553.41,0.0,-0.5858,0.0002,20.70949]
[1778784488700,36.64,81544.0,0.0,-0.58768,0.0002,20.68518]
[1778784490692,36.64,81532.75,0.0,-0.58993,0.0002,20.65551]
[1778784493713,36.64,81528.28,0.0,-0.59082,0.0002,20.64357]
[1778784495133,36.64,81529.77,0.0,-0.59052,0.0002,20.64757]
[1778784495165,36.64,81529.77,0.0,-0.59052,0.0002,20.64757]
[1778784495624,36.64,81529.77,0.0,-0.59052,0.0002,20.64757]
[1778784495696,36.64,81529.77,0.0,-0.59052,0.0002,20.64757]
[1778784495795,36.65,81508.8,0.0,-0.5947,0.0002,20.59024]
[1778784495973,36.65,81508.8,0.0,-0.5947,0.0002,20.59024]
[1778784496039,36.65,81508.8,0.0,-0.5947,0.0002,20.59024]
[1778784496735,36.65,81509.09,0.0,-0.59464,0.0002,20.59109]
[1778784497742,36.65,81505.66,0.0,-0.59532,0.0002,20.58152]
[1778784498749,36.65,81501.32,0.0,-0.59619,0.0002,20.56933]
[1778784503786,36.64,81511.21,0.0,-0.59422,0.0002,20.59694]
[1778784508819,36.64,81510.54,0.0,-0.59437,0.0002,20.59488]
[1778784510834,36.64,81506.84,0.0,-0.59512,0.0002,20.58448]
[1778784511839,36.64,81501.31,0.0,-0.59624,0.0002,20.56399]
[1778784513854,36.63,81496.08,0.0,-0.59729,0.0002,20.54908]
[1778784514518,36.63,81496.08,0.0,-0.59729,0.0002,20.54908]
[1778784516140,36.63,81493.8,0.0,-0.59774,0.0002,20.54251]
[1778784516518,36.63,81493.8,0.0,-0.59774,0.0002,20.54251]
[1778784516525,36.63,81493.8,0.0,-0.59774,0.0002,20.54251]
[1778784516734,36.63,81493.8,0.0,-0.59774,0.0002,20.54251]
[1778784516875,36.63,81493.5,0.0,-0.59781,0.0002,20.54163]
[1778784517885,36.63,81489.48,0.0,-0.59861,0.0002,20.53005]
[1778784519902,36.63,81483.92,0.0,-0.59971,0.0002,20.51388]
[1778784521910,36.63,81480.34,0.0,-0.60043,0.0002,20.50341]
[1778784522665,36.63,81480.34,0.0,-0.60043,0.0002,20.50341]
[1778784522786,36.63,81480.34,0.0,-0.60043,0.0002,20.50341]
[1778784522827,36.63,81480.25,0.0,-0.60044,0.0002,20.50314]
[1778784527467,36.63,81482.69,0.0,-0.59996,0.0002,20.51029]
[1778784527477,36.63,81482.69,0.0,-0.59996,0.0002,20.51029]
[1778784527717,36.63,81482.69,0.0,-0.59996,0.0002,20.51029]
[1778784527765,36.63,81483.4,0.0,-0.59982,0.0002,20.51235]
[1778784528242,36.63,81483.4,0.0,-0.59982,0.0002,20.51235]
[1778784528745,36.63,81483.4,0.0,-0.59982,0.0002,20.51235]
[1778784528759,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784528944,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784528961,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784528966,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784528972,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784528981,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784528991,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784528995,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529001,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529006,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529010,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529016,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529027,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529031,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529036,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529043,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529046,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529060,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529065,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529071,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529163,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529176,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529564,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529576,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529594,36.63,81491.91,0.0,-0.59813,0.0002,20.53699]
[1778784529600,36.63,81508.06,0.0,-0.59491,0.0002,20.58279]
[1778784530215,36.63,81508.06,0.0,-0.59491,0.0002,20.58279]
[1778784534779,36.63,81509.68,0.0,-0.59459,0.0002,20.58732]
[1778784534801,36.63,81509.68,0.0,-0.59459,0.0002,20.58732]
[1778784534838,36.63,81509.68,0.0,-0.59459,0.0002,20.58732]
[1778784534900,36.63,81511.07,0.0,-0.59431,0.0002,20.59115]
[1778784538929,36.63,81513.53,0.0,-0.59383,0.0002,20.59792]
[1778784541003,36.63,81514.78,0.0,-0.59358,0.0002,20.60132]
[1778784541025,36.63,81514.78,0.0,-0.59358,0.0002,20.60132]
[1778784541186,36.63,81514.78,0.0,-0.59358,0.0002,20.60132]
[1778784541226,36.63,81514.78,0.0,-0.59358,0.0002,20.60132]
[1778784541229,36.63,81520.32,0.0,-0.59248,0.0002,20.61649]
[1778784543888,36.63,81520.32,0.0,-0.59248,0.0002,20.6165]
[1778784543061,36.63,81526.39,0.0,-0.59127,0.0002,20.633]
[1778784543939,36.63,81526.39,0.0,-0.59127,0.0002,20.633]
[1778784544605,36.63,81529.92,0.0,-0.59055,0.0002,20.6427]
[1778784546885,36.63,81529.92,0.0,-0.59055,0.0002,20.6427]
[1778784546936,36.63,81529.92,0.0,-0.59055,0.0002,20.6427]
[1778784546949,36.63,81529.16,0.0,-0.5907,0.0002,20.64064]
[1778784547088,36.63,81527.97,0.0,-0.59094,0.0002,20.63742]
[1778784549844,36.63,81534.91,0.0,-0.58956,0.0002,20.65596]
[1778784553875,36.63,81535.94,0.0,-0.58935,0.0002,20.65869]
[1778784553905,36.63,81535.94,0.0,-0.58935,0.0002,20.65869]
[1778784554013,36.63,81536.12,0.0,-0.58931,0.0002,20.65917]
[1778784554675,36.63,81536.07,0.0,-0.58932,0.0002,20.65904]
[1778784557836,36.63,81536.35,0.0,-0.58927,0.0002,20.65978]
[1778784557860,36.63,81536.35,0.0,-0.58927,0.0002,20.65978]
[1778784558346,36.63,81538.31,0.0,-0.58888,0.0002,20.66497]
[1778784558357,36.63,81538.31,0.0,-0.58888,0.0002,20.66497]
[1778784558373,36.63,81538.31,0.0,-0.58888,0.0002,20.66497]
[1778784558421,36.63,81538.31,0.0,-0.58888,0.0002,20.66497]
[1778784558746,36.63,81538.31,0.0,-0.58888,0.0002,20.66497]
[1778784558818,36.63,81561.32,0.0,-0.58427,0.0002,20.72432]
[1778784558990,36.63,81561.32,0.0,-0.58427,0.0002,20.72432]
[1778784559017,36.63,81561.32,0.0,-0.58427,0.0002,20.72432]
[1778784559218,36.63,81561.32,0.0,-0.58427,0.0002,20.72432]
[1778784559253,36.63,81566.59,0.0,-0.58321,0.0002,20.73753]
[1778784560177,36.63,81566.59,0.0,-0.58321,0.0002,20.73755]
[1778784562191,36.63,81571.75,0.0,-0.58218,0.0002,20.75037]
[1778784563198,36.63,81576.79,0.0,-0.58116,0.0002,20.76275]
[1778784565170,36.64,81575.52,0.0,-0.58141,0.0002,20.7597]
[1778784565194,36.64,81575.52,0.0,-0.58141,0.0002,20.7597]
[1778784565366,36.64,81575.52,0.0,-0.58141,0.0002,20.7597]
[1778784565451,36.64,81574.16,0.0,-0.58169,0.0002,20.75637]
[1778784571266,36.64,81572.25,0.0,-0.58207,0.0002,20.74701]
[1778784576303,36.65,81569.29,0.0,-0.58265,0.0002,20.73986]
[1778784579323,36.65,81565.52,0.0,-0.5834,0.0002,20.73059]
[1778784582344,36.66,81560.67,0.0,-0.58436,0.0002,20.71852]
[1778784587382,36.66,81560.81,0.0,-0.58431,0.0002,20.71909]
[1778784588904,36.66,81560.81,0.0,-0.58431,0.0002,20.71909]
[1778784588968,36.66,81560.81,0.0,-0.58431,0.0002,20.71909]
[1778784588946,36.67,81560.46,0.0,-0.58438,0.0002,20.71824]
[1778784590401,36.67,81551.23,0.0,-0.58622,0.0002,20.69479]
[1778784591413,36.66,81547.62,0.0,-0.58695,0.0002,20.68542]
[1778784594366,36.66,81548.31,0.0,-0.58682,0.0002,20.68714]
[1778784594375,36.66,81548.31,0.0,-0.58682,0.0002,20.68714]
[1778784594444,36.66,81548.31,0.0,-0.58682,0.0002,20.68714]
[1778784594495,36.66,81546.52,0.0,-0.58718,0.0002,20.68248]
[1778784596443,36.66,81541.98,0.0,-0.58809,0.0002,20.6706]
[1778784597926,36.66,81541.98,0.0,-0.58809,0.0002,20.6706]
[1778784597929,36.66,81541.98,0.0,-0.58809,0.0002,20.6706]
[1778784597976,36.66,81541.98,0.0,-0.58809,0.0002,20.6706]
[1778784597985,36.66,81542.52,0.0,-0.58798,0.0002,20.67201]
[1778784598173,36.66,81542.52,0.0,-0.58798,0.0002,20.67201]
[1778784598210,36.66,81542.52,0.0,-0.58798,0.0002,20.67201]
[1778784598353,36.66,81542.52,0.0,-0.58798,0.0002,20.67201]
[1778784598390,36.66,81542.52,0.0,-0.58798,0.0002,20.67201]
[1778784598563,36.66,81542.52,0.0,-0.58798,0.0002,20.67201]
[1778784598620,36.66,81542.48,0.0,-0.58799,0.0002,20.67191]
[1778784600626,36.66,81537.37,0.0,-0.58901,0.0002,20.65846]
[1778784602770,36.66,81537.37,0.0,-0.58901,0.0002,20.65845]
[1778784602834,36.66,81537.37,0.0,-0.58901,0.0002,20.65845]
[1778784602877,36.66,81537.37,0.0,-0.58901,0.0002,20.65845]
[1778784602953,36.66,81537.37,0.0,-0.58901,0.0002,20.65845]
[1778784602969,36.66,81528.94,0.0,-0.5907,0.0002,20.63598]
[1778784603080,36.66,81528.94,0.0,-0.5907,0.0002,20.63598]
[1778784603133,36.66,81528.94,0.0,-0.5907,0.0002,20.63598]
[1778784603300,36.66,81528.94,0.0,-0.5907,0.0002,20.63598]
[1778784603344,36.66,81528.94,0.0,-0.5907,0.0002,20.63598]
[1778784603517,36.66,81528.94,0.0,-0.5907,0.0002,20.63598]
[1778784603552,36.66,81528.94,0.0,-0.5907,0.0002,20.63598]
[1778784603756,36.66,81528.94,0.0,-0.5907,0.0002,20.63598]
[1778784603785,36.66,81528.94,0.0,-0.5907,0.0002,20.63598]
[1778784603975,36.66,81528.94,0.0,-0.5907,0.0002,20.63598]
[1778784603856,36.66,81529.32,0.0,-0.59062,0.0002,20.63699]
[1778784604049,36.66,81529.32,0.0,-0.59062,0.0002,20.63699]
[1778784604183,36.66,81529.32,0.0,-0.59062,0.0002,20.63699]
[1778784604229,36.66,81529.32,0.0,-0.59062,0.0002,20.63699]
[1778784604404,36.66,81529.32,0.0,-0.59062,0.0002,20.63699]
[1778784604440,36.66,81529.32,0.0,-0.59062,0.0002,20.63699]
[1778784604505,36.66,81529.59,0.0,-0.59057,0.0002,20.6377]
[1778784607993,36.66,81529.51,0.0,-0.59059,0.0002,20.63746]
[1778784608052,36.66,81529.53,0.0,-0.59059,0.0002,20.6375]
[1778784609004,36.66,81529.53,0.0,-0.59059,0.0002,20.6375]
[1778784608530,36.66,81529.37,0.0,-0.59062,0.0002,20.63707]
[1778784609068,36.66,81529.37,0.0,-0.59062,0.0002,20.63707]
[1778784609544,36.65,81515.96,0.0,-0.5933,0.0002,20.60057]
[1778784610127,36.65,81515.96,0.0,-0.5933,0.0002,20.60057]
[1778784610163,36.65,81515.96,0.0,-0.5933,0.0002,20.60057]
[1778784610547,36.65,81512.06,0.0,-0.59408,0.0002,20.58971]
[1778784611308,36.65,81512.06,0.0,-0.59408,0.0002,20.58971]
[1778784611323,36.65,81512.06,0.0,-0.59408,0.0002,20.58971]
[1778784611551,36.65,81508.09,0.0,-0.59488,0.0002,20.57863]
[1778784613194,36.65,81506.64,0.0,-0.59517,0.0002,20.57454]
[1778784613209,36.65,81506.64,0.0,-0.59517,0.0002,20.57454]
[1778784613230,36.65,81506.64,0.0,-0.59517,0.0002,20.57454]
[1778784613680,36.65,81498.5,0.0,-0.59679,0.0002,20.55155]
[1778784616586,36.64,81497.42,0.0,-0.59702,0.0002,20.54833]
[1778784618694,36.64,81496.89,0.0,-0.59713,0.0002,20.5468]
[1778784618712,36.64,81496.89,0.0,-0.59713,0.0002,20.5468]
[1778784618903,36.64,81496.89,0.0,-0.59713,0.0002,20.5468]
[1778784619004,36.64,81497.23,0.0,-0.59706,0.0002,20.54774]
[1778784624642,36.64,81495.79,0.0,-0.59736,0.0002,20.5435]
[1778784629681,36.64,81497.85,0.0,-0.59695,0.0002,20.54932]
[1778784630686,36.64,81502.38,0.0,-0.59605,0.0002,20.56213]
[1778784635720,36.63,81498.75,0.0,-0.59681,0.0002,20.54679]
[1778784639268,36.63,81498.11,0.0,-0.59694,0.0002,20.5449]
[1778784639297,36.63,81498.11,0.0,-0.59694,0.0002,20.5449]
[1778784642770,36.63,81494.32,0.0,-0.5977,0.0002,20.53398]
[1778784647805,36.63,81492.77,0.0,-0.59802,0.0002,20.52943]
[1778784649069,36.63,81492.37,0.0,-0.5981,0.0002,20.52826]
[1778784649117,36.63,81492.37,0.0,-0.5981,0.0002,20.52826]
[1778784649243,36.63,81492.37,0.0,-0.5981,0.0002,20.52826]
[1778784649260,36.63,81492.37,0.0,-0.5981,0.0002,20.52826]
[1778784649278,36.63,81492.37,0.0,-0.5981,0.0002,20.52826]
[1778784649504,36.63,81492.37,0.0,-0.5981,0.0002,20.52826]
[1778784649819,36.62,81490.79,0.0,-0.59842,0.0002,20.52369]
[1778784650705,36.62,81490.79,0.0,-0.59842,0.0002,20.52369]
[1778784650826,36.63,81486.42,0.0,-0.59928,0.0002,20.51107]
[1778784652792,36.63,81486.25,0.0,-0.59932,0.0002,20.51059]
[1778784652876,36.63,81487.1,0.0,-0.59915,0.0002,20.51308]
[1778784658882,36.63,81489.37,0.0,-0.59869,0.0002,20.51977]
[1778784662328,36.63,81486.93,0.0,-0.59917,0.0002,20.51273]
[1778784662911,36.63,81487.46,0.0,-0.59906,0.0002,20.51427]
[1778784663916,36.63,81475.66,0.0,-0.60141,0.0002,20.47968]
[1778784664225,36.63,81475.66,0.0,-0.60141,0.0002,20.47968]
[1778784664926,36.63,81474.91,0.0,-0.60156,0.0002,20.47743]
[1778784665931,36.63,81471.71,0.0,-0.6022,0.0002,20.46789]
[1778784669653,36.63,81471.01,0.0,-0.60233,0.0002,20.46586]
[1778784669960,36.63,81470.64,0.0,-0.6024,0.0002,20.46479]
[1778784672981,36.63,81474.05,0.0,-0.60172,0.0002,20.47509]
[1778784673810,36.63,81474.05,0.0,-0.60172,0.0002,20.47509]
[1778784673988,36.64,81475.01,0.0,-0.60152,0.0002,20.47799]
[1778784674995,36.64,81481.54,0.0,-0.60023,0.0002,20.49721]
[1778784676003,36.64,81486.44,0.0,-0.59925,0.0002,20.5115]
[1778784678713,36.63,81484.15,0.0,-0.59971,0.0002,20.50483]
[1778784679031,36.63,81481.15,0.0,-0.6003,0.0002,20.49604]
[1778784681038,36.63,81486.42,0.0,-0.59926,0.0002,20.51141]
[1778784684063,36.63,81483.01,0.0,-0.59994,0.0002,20.50147]
[1778784689101,36.63,81485.09,0.0,-0.59952,0.0002,20.50752]
[1778784694135,36.63,81486.54,0.0,-0.59926,0.0002,20.50681]
[1778784699787,36.63,81488.23,0.0,-0.59892,0.0002,20.51172]
[1778784699886,36.63,81488.4,0.0,-0.59889,0.0002,20.51221]
[1778784705731,36.63,81488.23,0.0,-0.59892,0.0002,20.51173]
[1778784711271,36.63,81488.77,0.0,-0.59881,0.0002,20.51331]
[1778784712285,36.63,81482.57,0.0,-0.60005,0.0002,20.49528]
[1778784715801,36.63,81480.72,0.0,-0.60042,0.0002,20.48978]
[1778784718955,36.63,81481.18,0.0,-0.60033,0.0002,20.4911]
[1778784719035,36.63,81482.03,0.0,-0.60017,0.0002,20.49355]
[1778784721348,36.63,81476.79,0.0,-0.60121,0.0002,20.47808]
[1778784725876,36.63,81481.12,0.0,-0.60036,0.0002,20.49066]
[1778784726359,36.63,81481.12,0.0,-0.60036,0.0002,20.49066]
[1778784726587,36.63,81481.12,0.0,-0.60036,0.0002,20.49066]
[1778784726731,36.63,81481.12,0.0,-0.60036,0.0002,20.49066]
[1778784726809,36.62,81487.26,0.0,-0.59914,0.0002,20.50855]
[1778784727225,36.62,81487.26,0.0,-0.59914,0.0002,20.50855]
[1778784727411,36.62,81487.26,0.0,-0.59914,0.0002,20.50855]
[1778784727474,36.62,81507.7,0.0,-0.59507,0.0002,20.56682]
[1778784728249,36.62,81507.7,0.0,-0.59507,0.0002,20.56682]
[1778784728458,36.62,81507.7,0.0,-0.59507,0.0002,20.56682]
[1778784728804,36.62,81507.7,0.0,-0.59507,0.0002,20.56682]
[1778784728812,36.62,81523.74,0.0,-0.59188,0.0002,20.61099]
[1778784729767,36.62,81525.78,0.0,-0.59147,0.0002,20.61648]
[1778784732202,36.62,81525.43,0.0,-0.59154,0.0002,20.61552]
[1778784732232,36.62,81525.43,0.0,-0.59154,0.0002,20.61552]
[1778784732427,36.62,81524.84,0.0,-0.59166,0.0002,20.61392]
[1778784738898,36.62,81525.79,0.0,-0.59149,0.0002,20.6163]
[1778784746017,36.6,81523.11,0.0,-0.59207,0.0002,20.60846]
[1778784748543,36.59,81518.27,0.0,-0.59305,0.0002,20.59504]
[1778784753578,36.59,81514.36,0.0,-0.59385,0.0002,20.5794]
[1778784758613,36.59,81517.53,0.0,-0.59323,0.0002,20.588]
[1778784761753,36.59,81518.61,0.0,-0.59302,0.0002,20.59088]
[1778784761795,36.59,81518.61,0.0,-0.59302,0.0002,20.59088]
[1778784761807,36.59,81518.61,0.0,-0.59302,0.0002,20.59088]
[1778784761864,36.59,81518.61,0.0,-0.59302,0.0002,20.59088]
[1778784761951,36.59,81518.61,0.0,-0.59302,0.0002,20.59088]
[1778784762021,36.59,81518.77,0.0,-0.59299,0.0002,20.59127]
[1778784767676,36.58,81519.57,0.0,-0.59284,0.0002,20.59338]
[1778784768970,36.58,81519.57,0.0,-0.59284,0.0002,20.59338]
[1778784769010,36.58,81519.57,0.0,-0.59284,0.0002,20.59338]
[1778784769174,36.58,81519.57,0.0,-0.59284,0.0002,20.59338]
[1778784769064,36.58,81521.27,0.0,-0.5925,0.0002,20.59803]
[1778784772711,36.58,81527.04,0.0,-0.59135,0.0002,20.61365]
[1778784776047,36.58,81528.02,0.0,-0.59116,0.0002,20.61625]
[1778784776095,36.58,81528.02,0.0,-0.59116,0.0002,20.61625]
[1778784776197,36.58,81528.02,0.0,-0.59116,0.0002,20.61625]
[1778784776193,36.58,81527.76,0.0,-0.59121,0.0002,20.61553]
[1778784781773,36.58,81523.22,0.0,-0.59213,0.0002,20.6031]
[1778784782781,36.58,81517.23,0.0,-0.59333,0.0002,20.58667]
[1778784784117,36.58,81517.23,0.0,-0.59333,0.0002,20.58667]
[1778784784122,36.58,81517.23,0.0,-0.59333,0.0002,20.58667]
[1778784784139,36.58,81517.23,0.0,-0.59333,0.0002,20.58667]
[1778784784173,36.58,81516.02,0.0,-0.59357,0.0002,20.58332]
[1778784785401,36.57,81516.02,0.0,-0.59357,0.0002,20.58328]
[1778784785442,36.57,81516.02,0.0,-0.59357,0.0002,20.58328]
[1778784785684,36.57,81516.02,0.0,-0.59357,0.0002,20.58328]
[1778784785708,36.57,81516.02,0.0,-0.59357,0.0002,20.58328]
[1778784785807,36.58,81509.65,0.0,-0.59484,0.0002,20.56561]
[1778784786810,36.58,81494.85,0.0,-0.59779,0.0002,20.52371]
[1778784787881,36.58,81494.85,0.0,-0.59779,0.0002,20.52371]
[1778784787907,36.58,81494.85,0.0,-0.59779,0.0002,20.52371]
[1778784788094,36.58,81483.61,0.0,-0.60003,0.0002,20.49116]
[1778784788829,36.58,81483.61,0.0,-0.60003,0.0002,20.49116]
[1778784788933,36.58,81483.61,0.0,-0.60003,0.0002,20.49116]
[1778784788994,36.58,81478.9,0.0,-0.60097,0.0002,20.47733]
[1778784789832,36.58,81478.9,0.0,-0.60097,0.0002,20.47733]
[1778784789836,36.58,81478.9,0.0,-0.60097,0.0002,20.47733]
[1778784789840,36.58,81478.9,0.0,-0.60097,0.0002,20.47733]
[1778784790000,36.58,81478.9,0.0,-0.60097,0.0002,20.47733]
[1778784790041,36.58,81477.72,0.0,-0.6012,0.0002,20.47386]
[1778784795872,36.58,81476.07,0.0,-0.60152,0.0002,20.46903]
[1778784799479,36.58,81476.21,0.0,-0.60149,0.0002,20.46947]
[1778784804506,36.58,81474.79,0.0,-0.60177,0.0002,20.46529]
[1778784804518,36.58,81474.79,0.0,-0.60177,0.0002,20.46529]
[1778784804700,36.58,81474.79,0.0,-0.60177,0.0002,20.46529]
[1778784804790,36.58,81474.79,0.0,-0.60177,0.0002,20.46529]
[1778784804926,36.58,81474.79,0.0,-0.60177,0.0002,20.46529]
[1778784805028,36.58,81474.79,0.0,-0.60177,0.0002,20.46529]
[1778784805070,36.58,81491.7,0.0,-0.59841,0.0002,20.51483]
[1778784805941,36.58,81491.7,0.0,-0.5984,0.0002,20.51487]
[1778784806949,36.6,81499.92,0.0,-0.59673,0.0002,20.53889]
[1778784808925,36.6,81502.83,0.0,-0.59614,0.0002,20.54722]
[1778784808933,36.6,81502.83,0.0,-0.59614,0.0002,20.54722]
[1778784809531,36.6,81502.83,0.0,-0.59614,0.0002,20.54725]
[1778784810081,36.6,81502.83,0.0,-0.59614,0.0002,20.54725]
[1778784810227,36.6,81502.83,0.0,-0.59614,0.0002,20.54725]
[1778784810157,36.6,81465.13,0.0,-0.60364,0.0002,20.43705]
[1778784810390,36.6,81465.13,0.0,-0.60364,0.0002,20.43705]
[1778784810502,36.6,81465.13,0.0,-0.60364,0.0002,20.43705]
[1778784810758,36.6,81465.13,0.0,-0.60364,0.0002,20.43705]
[1778784811705,36.6,81465.13,0.0,-0.60367,0.0002,20.43211]
[1778784811729,36.6,81465.13,0.0,-0.60367,0.0002,20.43211]
[1778784812091,36.6,81465.13,0.0,-0.60367,0.0002,20.43211]
[1778784812136,36.6,81400.01,0.0,-0.61655,0.0002,20.22491]
[1778784812640,36.6,81400.01,0.0,-0.61655,0.0002,20.22491]
[1778784812998,36.6,81400.91,0.0,-0.61637,0.0002,20.22808]
[1778784813486,36.6,81400.91,0.0,-0.61637,0.0002,20.22808]
[1778784814005,36.6,81404.19,0.0,-0.61572,0.0002,20.23905]
[1778784815013,36.6,81397.09,0.0,-0.61712,0.0002,20.21531]
[1778784818033,36.6,81403.4,0.0,-0.61588,0.0002,20.23626]
[1778784818616,36.6,81403.4,0.0,-0.61588,0.0002,20.23626]
[1778784819042,36.6,81406.87,0.0,-0.6152,0.0002,20.24771]
[1778784820048,36.6,81413.59,0.0,-0.61388,0.0002,20.26981]
[1778784820851,36.6,81413.59,0.0,-0.61388,0.0002,20.26981]
[1778784821055,36.6,81416.68,0.0,-0.61327,0.0002,20.27988]
[1778784826091,36.59,81419.21,0.0,-0.61278,0.0002,20.28798]
[1778784828106,36.59,81412.03,0.0,-0.6142,0.0002,20.26445]
[1778784828768,36.59,81412.03,0.0,-0.6142,0.0002,20.26445]
[1778784834149,36.59,81416.9,0.0,-0.61326,0.0002,20.28009]
[1778784838177,36.58,81408.98,0.0,-0.61485,0.0002,20.25371]
[1778784840191,36.58,81414.2,0.0,-0.61382,0.0002,20.27082]
[1778784841199,36.57,81407.83,0.0,-0.61509,0.0002,20.24968]
[1778784842205,36.57,81403.85,0.0,-0.61588,0.0002,20.23648]
[1778784843213,36.57,81408.39,0.0,-0.61499,0.0002,20.25138]
[1778784844219,36.57,81415.63,0.0,-0.61357,0.0002,20.27511]
[1778784847140,36.57,81413.56,0.0,-0.61398,0.0002,20.2682]
[1778784847240,36.57,81413.64,0.0,-0.61397,0.0002,20.26846]
[1778784848250,36.56,81416.76,0.0,-0.61336,0.0002,20.27852]
[1778784851268,36.56,81421.62,0.0,-0.61241,0.0002,20.29419]
[1778784852275,36.56,81425.22,0.0,-0.6117,0.0002,20.30578]
[1778784854535,36.56,81426.3,0.0,-0.61149,0.0002,20.30921]
[1778784854743,36.56,81426.3,0.0,-0.61149,0.0002,20.30921]
[1778784855295,36.56,81426.92,0.0,-0.61137,0.0002,20.31116]
[1778784856800,36.55,81432.44,0.0,-0.61029,0.0002,20.32869]
[1778784862346,36.55,81430.08,0.0,-0.61077,0.0002,20.32094]
[1778784865873,36.55,81429.65,0.0,-0.61087,0.0002,20.31941]
[1778784865929,36.55,81430.69,0.0,-0.61066,0.0002,20.32268]
[1778784871410,36.55,81432.41,0.0,-0.61032,0.0002,20.3236]
[1778784876940,36.56,81430.64,0.0,-0.61064,0.0002,20.31849]
[1778784882485,36.57,81429.23,0.0,-0.61089,0.0002,20.31433]
[1778784887520,36.58,81429.66,0.0,-0.61077,0.0002,20.31622]
[1778784889534,36.59,81425.96,0.0,-0.61149,0.0002,20.30453]
[1778784893569,36.59,81421.21,0.0,-0.61242,0.0002,20.28939]
[1778784895577,36.59,81417.72,0.0,-0.61311,0.0002,20.27801]
[1778784901620,36.59,81418.25,0.0,-0.61301,0.0002,20.27963]
[1778784904641,36.59,81421.64,0.0,-0.61235,0.0002,20.29057]
[1778784907166,36.59,81425.79,0.0,-0.61153,0.0002,20.30393]
[1778784910043,36.58,81427.45,0.0,-0.61121,0.0002,20.30921]
[1778784910183,36.58,81427.45,0.0,-0.61121,0.0002,20.30921]
[1778784910273,36.58,81428.48,0.0,-0.611,0.0002,20.31251]
[1778784910680,36.58,81428.48,0.0,-0.611,0.0002,20.31251]
[1778784910733,36.58,81449.6,0.0,-0.60682,0.0002,20.37908]
[1778784911693,36.58,81449.6,0.0,-0.60682,0.0002,20.37899]
[1778784912698,36.58,81454.53,0.0,-0.60585,0.0002,20.39417]
[1778784915719,36.58,81457.98,0.0,-0.60517,0.0002,20.40467]
[1778784920755,36.58,81462.87,0.0,-0.60421,0.0002,20.41938]
[1778784925790,36.57,81465.59,0.0,-0.60368,0.0002,20.42751]
[1778784930825,36.57,81468.54,0.0,-0.6031,0.0002,20.43633]
[1778784932523,36.57,81470.89,0.0,-0.60266,0.0002,20.43842]
[1778784932839,36.57,81470.96,0.0,-0.60264,0.0002,20.43862]
[1778784934117,36.57,81481.77,0.0,-0.60049,0.0002,20.47071]
[1778784939888,36.57,81481.95,0.0,-0.60045,0.0002,20.47132]
[1778784940816,36.57,81481.95,0.0,-0.60045,0.0002,20.47132]
[1778784941369,36.57,81481.95,0.0,-0.60045,0.0002,20.47132]
[1778784940895,36.57,81481.77,0.0,-0.60048,0.0002,20.47079]
[1778784941487,36.57,81481.77,0.0,-0.60048,0.0002,20.47079]
[1778784941561,36.57,81481.77,0.0,-0.60048,0.0002,20.47079]
[1778784941570,36.57,81481.77,0.0,-0.60048,0.0002,20.47079]
[1778784941639,36.57,81481.77,0.0,-0.60048,0.0002,20.47079]
[1778784941902,36.57,81484.64,0.0,-0.59992,0.0002,20.47914]
[1778784942504,36.57,81484.64,0.0,-0.59992,0.0002,20.47914]
[1778784942516,36.57,81484.64,0.0,-0.59992,0.0002,20.47914]
[1778784942910,36.57,81491.78,0.0,-0.59849,0.0002,20.4999]
[1778784943571,36.57,81491.78,0.0,-0.59849,0.0002,20.4999]
[1778784943916,36.57,81493.21,0.0,-0.59821,0.0002,20.50394]
[1778784946322,36.57,81495.48,0.0,-0.59776,0.0002,20.51043]
[1778784946351,36.57,81495.48,0.0,-0.59776,0.0002,20.51043]
[1778784946323,36.57,81497.22,0.0,-0.59742,0.0002,20.51538]
[1778784946455,36.57,81497.22,0.0,-0.59742,0.0002,20.51538]
[1778784946557,36.57,81497.22,0.0,-0.59742,0.0002,20.51538]
[1778784946937,36.57,81497.22,0.0,-0.59742,0.0002,20.51535]
[1778784947664,36.57,81497.22,0.0,-0.59742,0.0002,20.51535]
[1778784948384,36.57,81497.22,0.0,-0.59742,0.0002,20.51535]
[1778784948394,36.57,81502.07,0.0,-0.59645,0.0002,20.52916]
[1778784952740,36.56,81499.95,0.0,-0.59688,0.0002,20.52307]
[1778784952754,36.56,81499.95,0.0,-0.59688,0.0002,20.52307]
[1778784952859,36.56,81499.95,0.0,-0.59688,0.0002,20.52307]
[1778784952987,36.56,81499.95,0.0,-0.59688,0.0002,20.52307]
[1778784958021,36.56,81502.09,0.0,-0.59646,0.0002,20.52909]
[1778784959136,36.56,81502.09,0.0,-0.59646,0.0002,20.52909]
[1778784965070,36.56,81497.42,0.0,-0.5974,0.0002,20.51573]
[1778784967085,36.56,81490.96,0.0,-0.59869,0.0002,20.49712]
[1778784967828,36.56,81490.96,0.0,-0.59869,0.0002,20.49712]
[1778784967865,36.56,81490.96,0.0,-0.59869,0.0002,20.49712]
[1778784968092,36.56,81491.08,0.0,-0.59867,0.0002,20.49744]
[1778784970107,36.56,81487.7,0.0,-0.59934,0.0002,20.4876]
[1778784972120,36.56,81492.82,0.0,-0.59832,0.0002,20.50243]
[1778784973339,36.56,81492.82,0.0,-0.59832,0.0002,20.50243]
[1778784973342,36.56,81492.82,0.0,-0.59832,0.0002,20.50243]
[1778784973374,36.56,81492.82,0.0,-0.59832,0.0002,20.50243]
[1778784973383,36.56,81492.49,0.0,-0.59839,0.0002,20.50148]
[1778784973465,36.56,81492.49,0.0,-0.59839,0.0002,20.50148]
[1778784976149,36.56,81496.29,0.0,-0.59763,0.0002,20.51243]
[1778784979302,36.56,81495.41,0.0,-0.5978,0.0002,20.50992]
[1778784979354,36.56,81495.41,0.0,-0.5978,0.0002,20.50992]
[1778784979507,36.56,81495.71,0.0,-0.59774,0.0002,20.5108]
[1778784980177,36.56,81495.71,0.0,-0.59774,0.0002,20.51081]
[1778784981487,36.56,81494.73,0.0,-0.59793,0.0002,20.50801]
[1778784981529,36.56,81494.73,0.0,-0.59793,0.0002,20.50801]
[1778784981639,36.56,81494.73,0.0,-0.59793,0.0002,20.50801]
[1778784982191,36.56,81496.31,0.0,-0.59762,0.0002,20.51256]
[1778784984205,36.56,81503.08,0.0,-0.59627,0.0002,20.53181]
[1778784985212,36.56,81509.62,0.0,-0.59497,0.0002,20.55019]
[1778784986725,36.56,81511.08,0.0,-0.59468,0.0002,20.55423]
[1778784986755,36.56,81511.08,0.0,-0.59468,0.0002,20.55423]
[1778784986913,36.56,81511.08,0.0,-0.59468,0.0002,20.55423]
[1778784987226,36.56,81511.09,0.0,-0.59467,0.0002,20.55426]
[1778784992261,36.55,81511.95,0.0,-0.59454,0.0002,20.55152]
[1778784997298,36.55,81513.95,0.0,-0.59416,0.0002,20.55693]
[1778784999640,36.54,81514.36,0.0,-0.59408,0.0002,20.55794]
[1778785001481,36.54,81515.1,0.0,-0.59394,0.0002,20.55991]
[1778785001541,36.54,81515.1,0.0,-0.59394,0.0002,20.55991]
[1778785001552,36.54,81515.1,0.0,-0.59394,0.0002,20.55991]
[1778785001576,36.54,81515.1,0.0,-0.59394,0.0002,20.55991]
[1778785001726,36.54,81515.1,0.0,-0.59394,0.0002,20.55991]
[1778785002332,36.54,81516.35,0.0,-0.5937,0.0002,20.56328]
[1778785003339,36.54,81523.46,0.0,-0.59228,0.0002,20.58283]
[1778785005352,36.53,81527.4,0.0,-0.5915,0.0002,20.59334]
[1778785010388,36.52,81528.75,0.0,-0.59126,0.0002,20.59666]
[1778785015422,36.51,81527.92,0.0,-0.59146,0.0002,20.59407]
[1778785016380,36.51,81527.92,0.0,-0.59146,0.0002,20.59407]
[1778785016398,36.51,81527.92,0.0,-0.59146,0.0002,20.59407]
[1778785016456,36.51,81529.09,0.0,-0.59123,0.0002,20.59718]
[1778785016537,36.51,81529.09,0.0,-0.59123,0.0002,20.59718]
[1778785016584,36.51,81529.09,0.0,-0.59123,0.0002,20.59718]
[1778785016688,36.51,81529.09,0.0,-0.59123,0.0002,20.59718]
[1778785017435,36.51,81529.09,0.0,-0.59123,0.0002,20.59713]
[1778785018446,36.51,81532.78,0.0,-0.59049,0.0002,20.60702]
[1778785020017,36.51,81532.89,0.0,-0.59047,0.0002,20.60732]
[1778785020054,36.51,81532.89,0.0,-0.59047,0.0002,20.60732]
[1778785020126,36.51,81532.89,0.0,-0.59047,0.0002,20.60732]
[1778785020462,36.5,81532.08,0.0,-0.59064,0.0002,20.60508]
[1778785025495,36.49,81530.05,0.0,-0.59108,0.0002,20.59923]
[1778785027488,36.49,81529.26,0.0,-0.59124,0.0002,20.59708]
[1778785027557,36.49,81529.26,0.0,-0.59124,0.0002,20.59708]
[1778785028018,36.49,81528.11,0.0,-0.59147,0.0002,20.59394]
[1778785030532,36.49,81532.5,0.0,-0.59059,0.0002,20.60575]
[1778785033407,36.49,81535.26,0.0,-0.59004,0.0002,20.6131]
[1778785035024,36.48,81534.91,0.0,-0.59012,0.0002,20.61203]
[1778785035053,36.48,81534.91,0.0,-0.59012,0.0002,20.61203]
[1778785035176,36.48,81534.91,0.0,-0.59012,0.0002,20.61203]
[1778785035237,36.48,81534.68,0.0,-0.59018,0.0002,20.61129]
[1778785038088,36.47,81543.76,0.0,-0.58837,0.0002,20.63526]
[1778785039451,36.47,81543.76,0.0,-0.58837,0.0002,20.63526]
[1778785039503,36.47,81543.76,0.0,-0.58837,0.0002,20.63526]
[1778785039541,36.47,81543.76,0.0,-0.58837,0.0002,20.63526]
[1778785039660,36.47,81543.76,0.0,-0.58837,0.0002,20.63526]
[1778785039712,36.47,81543.76,0.0,-0.58837,0.0002,20.63526]
[1778785039863,36.47,81543.76,0.0,-0.58837,0.0002,20.63526]
[1778785039904,36.47,81545.52,0.0,-0.58802,0.0002,20.63985]
[1778785041032,36.47,81545.52,0.0,-0.58802,0.0002,20.63985]
[1778785041042,36.47,81545.52,0.0,-0.58802,0.0002,20.63985]
[1778785041107,36.47,81545.52,0.0,-0.58802,0.0002,20.63985]
[1778785041122,36.47,81545.52,0.0,-0.58802,0.0002,20.63985]
[1778785041327,36.47,81545.52,0.0,-0.58802,0.0002,20.63985]
[1778785041373,36.47,81550.75,0.0,-0.58697,0.0002,20.65351]
[1778785042133,36.47,81567.74,0.0,-0.58355,0.0002,20.6969]
[1778785044143,36.47,81567.74,0.0,-0.58355,0.0002,20.6969]
[1778785044168,36.47,81567.74,0.0,-0.58355,0.0002,20.6969]
[1778785044261,36.47,81567.74,0.0,-0.58355,0.0002,20.6969]
[1778785044423,36.47,81571.35,0.0,-0.58282,0.0002,20.70593]
[1778785045639,36.47,81579.1,0.0,-0.58126,0.0002,20.725]
[1778785047441,36.47,81581.6,0.0,-0.58076,0.0002,20.73105]
[1778785048342,36.47,81581.6,0.0,-0.58076,0.0002,20.73105]
[1778785048353,36.47,81581.6,0.0,-0.58076,0.0002,20.73105]
[1778785048452,36.47,81599.96,0.0,-0.57705,0.0002,20.7749]
[1778785049672,36.47,81604.12,0.0,-0.57621,0.0002,20.7846]
[1778785054702,36.47,81602.65,0.0,-0.57653,0.0002,20.77634]
[1778785059847,36.47,81600.5,0.0,-0.57696,0.0002,20.77135]
[1778785065779,36.47,81599.8,0.0,-0.5771,0.0002,20.76974]
[1778785070814,36.47,81601.06,0.0,-0.57684,0.0002,20.77271]
[1778785076388,36.47,81600.6,0.0,-0.57693,0.0002,20.77165]
[1778785076416,36.47,81600.6,0.0,-0.57693,0.0002,20.77165]
[1778785076501,36.47,81601.05,0.0,-0.57684,0.0002,20.77271]
[1778785077882,36.47,81601.05,0.0,-0.57684,0.0002,20.77272]
[1778785077931,36.47,81601.05,0.0,-0.57684,0.0002,20.77272]
[1778785078032,36.47,81600.27,0.0,-0.577,0.0002,20.77091]
[1778785079168,36.47,81592.89,0.0,-0.57849,0.0002,20.7535]
[1778785080887,36.47,81585.7,0.0,-0.57994,0.0002,20.73626]
[1778785083909,36.47,81589.4,0.0,-0.5792,0.0002,20.74512]
[1778785088945,36.47,81588.62,0.0,-0.57936,0.0002,20.7432]
[1778785093979,36.47,81588.53,0.0,-0.57939,0.0002,20.74291]
[1778785095993,36.46,81583.93,0.0,-0.58032,0.0002,20.73178]
[1778785098515,36.46,81580.11,0.0,-0.5811,0.0002,20.72239]
[1778785100021,36.46,81575.47,0.0,-0.58204,0.0002,20.71095]
[1778785102330,36.46,81576.28,0.0,-0.58188,0.0002,20.71291]
[1778785102373,36.46,81576.28,0.0,-0.58188,0.0002,20.71291]
[1778785102414,36.46,81575.72,0.0,-0.582,0.0002,20.71145]
[1778785108078,36.45,81574.54,0.0,-0.58225,0.0002,20.70839]
[1778785113112,36.45,81564.54,0.0,-0.5843,0.0002,20.6783]
[1778785115126,36.42,81564.78,0.0,-0.5843,0.0002,20.67833]
[1778785118912,36.4,81564.1,0.0,-0.5845,0.0002,20.67594]
[1778785119014,36.4,81564.1,0.0,-0.5845,0.0002,20.67594]
[1778785119039,36.4,81564.1,0.0,-0.5845,0.0002,20.67594]
[1778785119219,36.39,81561.87,0.0,-0.58499,0.0002,20.66982]
[1778785124466,36.37,81559.76,0.0,-0.58545,0.0002,20.66404]
[1778785124511,36.37,81559.76,0.0,-0.58545,0.0002,20.66404]
[1778785124550,36.37,81558.95,0.0,-0.58561,0.0002,20.66196]
[1778785128169,36.37,81557.22,0.0,-0.58596,0.0002,20.6575]
[1778785128216,36.37,81557.22,0.0,-0.58596,0.0002,20.6575]
[1778785128325,36.37,81557.22,0.0,-0.58596,0.0002,20.6575]
[1778785128375,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785128696,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785128749,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785129106,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785129145,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785129196,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785129853,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785129891,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785129918,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785129981,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130040,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130321,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130331,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130342,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130356,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130361,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130378,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130422,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130441,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130475,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130586,36.37,81555.25,0.0,-0.58637,0.0002,20.65231]
[1778785130640,36.36,81556.72,0.0,-0.58608,0.0002,20.65597]
[1778785131237,36.36,81556.72,0.0,-0.58608,0.0002,20.65597]
[1778785131791,36.36,81556.72,0.0,-0.58608,0.0002,20.65597]
[1778785131811,36.36,81556.72,0.0,-0.58608,0.0002,20.65597]
[1778785131819,36.36,81556.72,0.0,-0.58608,0.0002,20.65597]
[1778785131854,36.36,81556.72,0.0,-0.58608,0.0002,20.65597]
[1778785131997,36.36,81556.72,0.0,-0.58608,0.0002,20.65597]
[1778785132003,36.36,81556.72,0.0,-0.58608,0.0002,20.65597]
[1778785132021,36.36,81556.72,0.0,-0.58608,0.0002,20.65597]
[1778785132026,36.36,81556.72,0.0,-0.58608,0.0002,20.65597]
[1778785132245,36.36,81556.84,0.0,-0.58608,0.0002,20.65603]
[1778785136271,36.33,81556.81,0.0,-0.58615,0.0002,20.65522]
[1778785136276,36.33,81556.81,0.0,-0.58615,0.0002,20.65522]
[1778785136492,36.33,81556.81,0.0,-0.58615,0.0002,20.65522]
[1778785136496,36.33,81556.81,0.0,-0.58615,0.0002,20.65522]
[1778785137641,36.32,81556.82,0.0,-0.58619,0.0002,20.65476]
[1778785137651,36.32,81556.82,0.0,-0.58619,0.0002,20.65476]
[1778785139294,36.3,81560.42,0.0,-0.5855,0.0002,20.66358]
[1778785144329,36.3,81556.34,0.0,-0.58634,0.0002,20.65296]
[1778785145336,36.29,81552.6,0.0,-0.58712,0.0002,20.64296]
[1778785146817,36.27,81550.36,0.0,-0.58762,0.0002,20.63654]
[1778785146841,36.27,81550.36,0.0,-0.58762,0.0002,20.63654]
[1778785147350,36.25,81549.84,0.0,-0.58777,0.0002,20.63465]
[1778785148357,36.24,81544.28,0.0,-0.58893,0.0002,20.6194]
[1778785150371,36.21,81548.85,0.0,-0.58808,0.0002,20.6307]
[1778785155406,36.19,81551.72,0.0,-0.58756,0.0002,20.63757]
[1778785156483,36.19,81551.72,0.0,-0.58756,0.0002,20.63757]
[1778785156544,36.19,81551.72,0.0,-0.58756,0.0002,20.63757]
[1778785156572,36.19,81551.72,0.0,-0.58756,0.0002,20.63757]
[1778785156614,36.19,81551.72,0.0,-0.58756,0.0002,20.63757]
[1778785156584,36.19,81560.51,0.0,-0.58578,0.0002,20.66047]
[1778785156694,36.19,81560.51,0.0,-0.58578,0.0002,20.66047]
[1778785159435,36.18,81564.06,0.0,-0.58506,0.0002,20.66956]
[1778785165476,36.17,81567.99,0.0,-0.58431,0.0002,20.67907]
[1778785170512,36.16,81570.37,0.0,-0.58385,0.0002,20.68484]
[1778785175546,36.15,81570.29,0.0,-0.58391,0.0002,20.67946]
[1778785178566,36.14,81561.15,0.0,-0.58579,0.0002,20.65586]
[1778785179577,36.13,81556.8,0.0,-0.58671,0.0002,20.6441]
[1778785180681,36.12,81556.74,0.0,-0.58674,0.0002,20.64371]
[1778785182085,36.12,81556.72,0.0,-0.58675,0.0002,20.64366]
[1778785182086,36.12,81556.72,0.0,-0.58675,0.0002,20.64366]
[1778785182129,36.12,81556.72,0.0,-0.58675,0.0002,20.64366]
[1778785182167,36.12,81556.72,0.0,-0.58675,0.0002,20.64366]
[1778785182220,36.12,81556.72,0.0,-0.58675,0.0002,20.64366]
[1778785182595,36.11,81556.11,0.0,-0.58689,0.0002,20.64181]
[1778785187638,36.1,81553.77,0.0,-0.58738,0.0002,20.63549]
[1778785192671,36.1,81549.0,0.0,-0.58837,0.0002,20.6227]
[1778785196698,36.1,81545.3,0.0,-0.58913,0.0002,20.61271]
[1778785200729,36.08,81541.12,0.0,-0.59002,0.0002,20.60095]
[1778785202742,36.06,81545.87,0.0,-0.58911,0.0002,20.61303]
[1778785204755,36.05,81549.46,0.0,-0.58841,0.0002,20.62233]
[1778785207492,36.05,81549.24,0.0,-0.58845,0.0002,20.62172]
[1778785207527,36.05,81547.22,0.0,-0.58887,0.0002,20.6163]
[1778785209322,36.05,81530.16,0.0,-0.59234,0.0002,20.5698]
[1778785209791,36.05,81530.16,0.0,-0.59234,0.0002,20.56981]
[1778785211805,36.05,81529.29,0.0,-0.59251,0.0002,20.56747]
[1778785214825,36.04,81531.2,0.0,-0.59214,0.0002,20.57258]
[1778785220869,36.04,81533.24,0.0,-0.59172,0.0002,20.5782]
[1778785225906,36.04,81534.97,0.0,-0.59137,0.0002,20.58301]
[1778785230938,36.05,81532.83,0.0,-0.5918,0.0002,20.57719]
[1778785235973,36.04,81533.94,0.0,-0.59161,0.0002,20.5751]
[1778785241009,36.03,81531.57,0.0,-0.59211,0.0002,20.56835]
[1778785245050,36.03,81535.5,0.0,-0.59133,0.0002,20.57899]
[1778785247529,36.03,81535.5,0.0,-0.59133,0.0002,20.57899]
[1778785247552,36.03,81535.5,0.0,-0.59133,0.0002,20.57899]
[1778785247561,36.03,81535.56,0.0,-0.59132,0.0002,20.57908]
[1778785249603,36.02,81548.08,0.0,-0.58878,0.0002,20.61292]
[1778785251947,36.02,81547.16,0.0,-0.58897,0.0002,20.61045]
[1778785252056,36.02,81547.16,0.0,-0.58897,0.0002,20.61045]
[1778785252157,36.02,81546.91,0.0,-0.58902,0.0002,20.60977]
[1778785254578,36.02,81546.91,0.0,-0.58903,0.0002,20.6097]
[1778785254711,36.02,81547.91,0.0,-0.58883,0.0002,20.61224]
[1778785257122,36.02,81543.7,0.0,-0.58969,0.0002,20.6009]
[1778785264388,36.01,81545.08,0.0,-0.58942,0.0002,20.6045]
[1778785264591,36.01,81545.08,0.0,-0.58942,0.0002,20.6045]
[1778785264692,36.0,81545.55,0.0,-0.58935,0.0002,20.60547]
[1778785270214,35.99,81546.85,0.0,-0.58912,0.0002,20.6086]
[1778785271532,35.99,81546.85,0.0,-0.58912,0.0002,20.6086]
[1778785271685,35.99,81546.85,0.0,-0.58912,0.0002,20.6086]
[1778785271724,35.99,81546.85,0.0,-0.58912,0.0002,20.6086]
[1778785271552,35.99,81548.43,0.0,-0.5888,0.0002,20.61277]
[1778785271905,35.99,81548.43,0.0,-0.5888,0.0002,20.61277]
[1778785272263,35.99,81548.43,0.0,-0.5888,0.0002,20.61277]
[1778785272302,35.99,81548.43,0.0,-0.5888,0.0002,20.61277]
[1778785272707,35.99,81548.43,0.0,-0.5888,0.0002,20.61277]
[1778785272718,35.99,81566.53,0.0,-0.58511,0.0002,20.66032]
[1778785272755,35.99,81566.53,0.0,-0.58511,0.0002,20.66032]
[1778785272933,35.99,81566.53,0.0,-0.58511,0.0002,20.66032]
[1778785273017,35.99,81566.53,0.0,-0.58511,0.0002,20.66032]
[1778785273119,35.99,81566.53,0.0,-0.58511,0.0002,20.66032]
[1778785273502,35.99,81566.53,0.0,-0.58511,0.0002,20.66032]
[1778785273521,35.99,81566.53,0.0,-0.58511,0.0002,20.66032]
[1778785273545,35.99,81566.53,0.0,-0.58511,0.0002,20.66032]
[1778785273735,35.99,81566.53,0.0,-0.58511,0.0002,20.66032]
[1778785273603,35.98,81591.42,0.0,-0.58002,0.0002,20.72283]
[1778785274074,35.98,81591.42,0.0,-0.58002,0.0002,20.72283]
[1778785274134,35.98,81591.42,0.0,-0.58002,0.0002,20.72283]
[1778785274244,35.98,81591.42,0.0,-0.58002,0.0002,20.72283]
[1778785275365,35.98,81591.42,0.0,-0.58002,0.0002,20.72283]
[1778785275551,35.98,81591.42,0.0,-0.58002,0.0002,20.72283]
[1778785275610,35.98,81591.42,0.0,-0.58002,0.0002,20.72283]
[1778785275711,35.98,81616.71,0.0,-0.57484,0.00021,20.78297]
[1778785275876,35.98,81616.71,0.0,-0.57484,0.00021,20.78297]
[1778785276258,35.98,81616.57,0.0,-0.57487,0.00021,20.78264]
[1778785279280,35.98,81622.89,0.0,-0.57357,0.00021,20.79708]
[1778785280863,35.98,81625.95,0.0,-0.57295,0.00021,20.80398]
[1778785280918,35.98,81625.95,0.0,-0.57295,0.00021,20.80398]
[1778785281092,35.98,81625.95,0.0,-0.57295,0.00021,20.80398]
[1778785281295,35.98,81628.54,0.0,-0.57242,0.00021,20.80978]
[1778785283308,35.97,81633.82,0.0,-0.57134,0.00021,20.8215]
[1778785283822,35.97,81633.82,0.0,-0.57134,0.00021,20.8215]
[1778785284468,35.97,81633.82,0.0,-0.57134,0.00021,20.8215]
[1778785284499,35.97,81633.82,0.0,-0.57134,0.00021,20.8215]
[1778785284586,35.96,81634.51,0.0,-0.57123,0.00021,20.82273]
[1778785286329,35.96,81639.26,0.0,-0.57025,0.00021,20.83317]
[1778785289350,35.96,81644.81,0.0,-0.56912,0.00021,20.84518]
[1778785292547,35.95,81642.71,0.0,-0.56957,0.00021,20.83575]
[1778785292604,35.95,81642.71,0.0,-0.56957,0.00021,20.83575]
[1778785292648,35.95,81642.83,0.0,-0.56955,0.00021,20.83598]
[1778785293672,35.95,81642.83,0.0,-0.56955,0.00021,20.83598]
[1778785293673,35.95,81642.83,0.0,-0.56955,0.00021,20.83598]
[1778785293753,35.95,81646.25,0.0,-0.56885,0.00021,20.84335]
[1778785293834,35.95,81646.25,0.0,-0.56885,0.00021,20.84335]
[1778785295392,35.95,81653.5,0.0,-0.56735,0.00021,20.85879]
[1778785296399,35.95,81658.24,0.0,-0.56638,0.00021,20.86873]
[1778785297406,35.95,81652.85,0.0,-0.56749,0.00021,20.85738]
[1778785299421,35.95,81648.53,0.0,-0.56838,0.00021,20.84819]
[1778785304455,35.95,81648.18,0.0,-0.56846,0.00021,20.8474]
[1778785309490,35.95,81646.51,0.0,-0.56881,0.00021,20.84378]
[1778785311370,35.95,81646.38,0.0,-0.56883,0.00021,20.84349]
[1778785311506,35.94,81646.38,0.0,-0.56884,0.00021,20.84348]
[1778785312265,35.94,81646.38,0.0,-0.56884,0.00021,20.84348]
[1778785312515,35.94,81646.39,0.0,-0.56883,0.00021,20.84349]
[1778785313206,35.94,81646.39,0.0,-0.56883,0.00021,20.84349]
[1778785313519,35.94,81639.78,0.0,-0.5702,0.00021,20.82914]
[1778785314525,35.94,81624.45,0.0,-0.57336,0.00021,20.79493]
[1778785315533,35.94,81624.3,0.0,-0.57339,0.00021,20.79455]
[1778785317547,35.92,81629.0,0.0,-0.57246,0.00021,20.80479]
[1778785321067,35.92,81631.96,0.0,-0.57186,0.00021,20.81133]
[1778785321192,35.92,81631.96,0.0,-0.57186,0.00021,20.81133]
[1778785321359,35.92,81631.96,0.0,-0.57186,0.00021,20.81133]
[1778785321397,35.92,81631.96,0.0,-0.57186,0.00021,20.81133]
[1778785321575,35.92,81633.78,0.0,-0.57149,0.00021,20.81535]
[1778785322588,35.92,81644.77,0.0,-0.56923,0.00021,20.83942]
[1778785323594,35.91,81648.87,0.0,-0.56839,0.00021,20.84824]
[1778785326774,35.91,81649.71,0.0,-0.56821,0.00021,20.85003]
[1778785326961,35.91,81650.57,0.0,-0.56804,0.00021,20.85185]
[1778785327617,35.91,81650.88,0.0,-0.56797,0.00021,20.8525]
[1778785328755,35.91,81650.88,0.0,-0.56797,0.00021,20.8525]
[1778785329006,35.91,81653.92,0.0,-0.56735,0.00021,20.85895]
[1778785331016,35.91,81655.31,0.0,-0.56706,0.00021,20.86188]
[1778785331411,35.91,81655.31,0.0,-0.56706,0.00021,20.86188]
[1778785331696,35.91,81655.31,0.0,-0.56706,0.00021,20.86188]
[1778785331747,35.91,81654.9,0.0,-0.56714,0.00021,20.86101]
[1778785332776,35.91,81654.9,0.0,-0.56714,0.00021,20.86101]
[1778785332793,35.91,81654.9,0.0,-0.56714,0.00021,20.86101]
[1778785333663,35.91,81654.76,0.0,-0.56717,0.00021,20.86072]
[1778785334671,35.91,81642.39,0.0,-0.56973,0.00021,20.8342]
[1778785336908,35.91,81639.48,0.0,-0.57033,0.00021,20.82781]
[1778785337697,35.91,81639.2,0.0,-0.57039,0.00021,20.82718]
[1778785338703,35.91,81631.26,0.0,-0.57203,0.00021,20.80955]
[1778785342903,35.89,81632.17,0.0,-0.57188,0.00021,20.81121]
[1778785343745,35.89,81632.77,0.0,-0.57176,0.00021,20.81253]
[1778785344750,35.89,81621.59,0.0,-0.57407,0.00021,20.78717]
[1778785346354,35.89,81620.94,0.0,-0.57421,0.00021,20.78564]
[1778785346371,35.89,81620.94,0.0,-0.57421,0.00021,20.78564]
[1778785346762,35.88,81621.95,0.0,-0.574,0.00021,20.78792]
[1778785347769,35.88,81618.12,0.0,-0.5748,0.00021,20.77905]
[1778785352804,35.87,81620.96,0.0,-0.57425,0.00021,20.78054]
[1778785354819,35.87,81626.01,0.0,-0.57322,0.00021,20.792]
[1778785356196,35.87,81626.65,0.0,-0.57309,0.00021,20.79342]
[1778785356282,35.87,81626.65,0.0,-0.57309,0.00021,20.79342]
[1778785356832,35.87,81628.72,0.0,-0.57267,0.00021,20.79806]
[1778785357836,35.87,81640.51,0.0,-0.57024,0.00021,20.82428]
[1778785358848,35.87,81645.53,0.0,-0.5692,0.00021,20.83521]
[1778785360404,35.86,81652.78,0.0,-0.5677,0.00021,20.85075]
[1778785363902,35.86,81651.3,0.0,-0.56801,0.00021,20.84757]
[1778785363929,35.86,81651.3,0.0,-0.56801,0.00021,20.84757]
[1778785363942,35.86,81651.3,0.0,-0.56801,0.00021,20.84757]
[1778785364377,35.86,81651.3,0.0,-0.56801,0.00021,20.84757]
[1778785364537,35.86,81651.3,0.0,-0.56801,0.00021,20.84757]
[1778785364833,35.86,81651.23,0.0,-0.56803,0.00021,20.84741]
[1778785364991,35.86,81659.4,0.0,-0.56634,0.00021,20.86466]
[1778785367909,35.86,81662.49,0.0,-0.5657,0.00021,20.87103]
[1778785372943,35.85,81660.88,0.0,-0.56605,0.00021,20.86755]
[1778785374739,35.85,81660.88,0.0,-0.56605,0.00021,20.86755]
[1778785374798,35.85,81660.88,0.0,-0.56605,0.00021,20.86755]
[1778785374840,35.85,81659.45,0.0,-0.56635,0.00021,20.86452]
[1778785378314,35.85,81659.95,0.0,-0.56626,0.00021,20.86552]
[1778785378496,35.85,81659.95,0.0,-0.56626,0.00021,20.86552]
[1778785378624,35.85,81659.95,0.0,-0.56626,0.00021,20.86552]
[1778785378752,35.85,81659.95,0.0,-0.56626,0.00021,20.86552]
[1778785378820,35.84,81659.53,0.0,-0.56635,0.00021,20.86459]
[1778785378951,35.84,81659.53,0.0,-0.56635,0.00021,20.86459]
[1778785379053,35.84,81673.83,0.0,-0.56339,0.00021,20.8939]
[1778785381003,35.84,81674.27,0.0,-0.5633,0.00021,20.89474]
[1778785382628,35.84,81674.27,0.0,-0.5633,0.00021,20.89474]
[1778785382729,35.84,81665.66,0.0,-0.56509,0.00021,20.87718]
[1778785383492,35.84,81665.66,0.0,-0.56509,0.00021,20.87718]
[1778785383519,35.84,81665.66,0.0,-0.56509,0.00021,20.87718]
[1778785383711,35.84,81664.98,0.0,-0.56523,0.00021,20.87578]
[1778785385032,35.84,81659.65,0.0,-0.56634,0.00021,20.86467]
[1778785390618,35.83,81655.68,0.0,-0.56717,0.00021,20.85632]
[1778785393192,35.84,81646.42,0.0,-0.56908,0.00021,20.83654]
[1778785396109,35.84,81645.93,0.0,-0.56918,0.00021,20.83547]
[1778785400272,35.83,81645.94,0.0,-0.56918,0.00021,20.83548]
[1778785400427,35.83,81645.94,0.0,-0.56918,0.00021,20.83548]
[1778785400861,35.83,81645.94,0.0,-0.56918,0.00021,20.83548]
[1778785400688,35.83,81645.01,0.0,-0.56937,0.00021,20.83346]
[1778785401650,35.83,81640.2,0.0,-0.57037,0.00021,20.82295]
[1778785403158,35.83,81628.98,0.0,-0.57269,0.00021,20.79792]
[1778785404165,35.83,81628.73,0.0,-0.57274,0.00021,20.79733]
[1778785409203,35.83,81629.72,0.0,-0.57255,0.00021,20.79944]
[1778785414886,35.82,81632.16,0.0,-0.57208,0.00021,20.79995]
[1778785424309,35.81,81634.46,0.0,-0.57163,0.00021,20.80479]
[1778785429343,35.8,81634.56,0.0,-0.57163,0.00021,20.80487]
[1778785434378,35.79,81636.05,0.0,-0.57134,0.00021,20.80805]
[1778785438779,35.79,81646.01,0.0,-0.56929,0.00021,20.82981]
[1778785441427,35.79,81651.73,0.0,-0.56811,0.00021,20.84211]
[1778785442764,35.79,81651.73,0.0,-0.56811,0.00021,20.84211]
[1778785442848,35.79,81651.73,0.0,-0.56811,0.00021,20.84211]
[1778785442887,35.78,81657.88,0.0,-0.56683,0.00021,20.85515]
[1778785444449,35.78,81665.71,0.0,-0.56521,0.00021,20.87145]
[1778785446464,35.78,81665.42,0.0,-0.56528,0.00021,20.87081]
[1778785449483,35.78,81656.25,0.0,-0.56719,0.00021,20.85158]
[1778785454544,35.74,81653.38,0.0,-0.56786,0.00021,20.84474]
[1778785459579,35.74,81652.48,0.0,-0.56805,0.00021,20.84278]
[1778785464614,35.74,81651.66,0.0,-0.56823,0.00021,20.84101]
[1778785469650,35.74,81648.8,0.0,-0.56882,0.00021,20.83483]
[1778785474685,35.73,81647.53,0.0,-0.5691,0.00021,20.8272]
[1778785479000,35.73,81647.27,0.0,-0.56916,0.00021,20.82662]
[1778785479720,35.73,81646.45,0.0,-0.56933,0.00021,20.82484]
[1778785480729,35.73,81635.77,0.0,-0.57154,0.00021,20.80128]
[1778785481736,35.73,81633.56,0.0,-0.572,0.00021,20.79631]
[1778785486771,35.73,81631.76,0.0,-0.57239,0.00021,20.79212]
[1778785487700,35.73,81631.76,0.0,-0.57239,0.00021,20.79212]
[1778785487879,35.73,81631.76,0.0,-0.57239,0.00021,20.79212]
[1778785487887,35.73,81631.76,0.0,-0.57239,0.00021,20.79212]
[1778785487889,35.73,81629.79,0.0,-0.5728,0.00021,20.78763]
[1778785490803,35.72,81625.24,0.0,-0.57375,0.00021,20.77715]
[1778785495833,35.71,81626.08,0.0,-0.5736,0.00021,20.77891]
[1778785498856,35.69,81620.83,0.0,-0.57473,0.00021,20.76632]
[1778785503890,35.67,81622.87,0.0,-0.57436,0.00021,20.77052]
[1778785504897,35.67,81627.75,0.0,-0.57335,0.00021,20.78172]
[1778785507918,35.66,81632.71,0.0,-0.57233,0.00021,20.79291]
[1778785508927,35.66,81637.1,0.0,-0.57143,0.00021,20.80276]
[1778785512954,35.66,81641.65,0.0,-0.57049,0.00021,20.81279]
[1778785513962,35.66,81649.81,0.0,-0.56879,0.00021,20.83064]
[1778785514292,35.66,81649.81,0.0,-0.56879,0.00021,20.83064]
[1778785514349,35.66,81649.81,0.0,-0.56879,0.00021,20.83064]
[1778785514968,35.66,81650.02,0.0,-0.56875,0.00021,20.83108]
[1778785515303,35.66,81650.02,0.0,-0.56875,0.00021,20.83108]
[1778785515922,35.66,81650.02,0.0,-0.56875,0.00021,20.83108]
[1778785515978,35.66,81650.01,0.0,-0.56875,0.00021,20.83105]
[1778785516017,35.66,81650.01,0.0,-0.56875,0.00021,20.83105]
[1778785518996,35.66,81655.44,0.0,-0.56763,0.00021,20.84271]
[1778785524033,35.66,81653.51,0.0,-0.56803,0.00021,20.83857]
[1778785529065,35.66,81655.27,0.0,-0.56767,0.00021,20.8423]
[1778785532224,35.65,81655.01,0.0,-0.56774,0.00021,20.83687]
[1778785532432,35.65,81655.01,0.0,-0.56774,0.00021,20.83687]
[1778785532533,35.65,81656.63,0.0,-0.5674,0.00021,20.84032]
[1778785533765,35.65,81656.63,0.0,-0.5674,0.00021,20.84032]
[1778785533908,35.65,81656.63,0.0,-0.5674,0.00021,20.84032]
[1778785534001,35.65,81671.39,0.0,-0.56433,0.00021,20.87109]
[1778785535108,35.65,81673.75,0.0,-0.56384,0.00021,20.87588]
[1778785540314,35.65,81672.77,0.0,-0.56406,0.00021,20.8738]
[1778785540416,35.65,81673.41,0.0,-0.56393,0.00021,20.87508]
[1778785545189,35.64,81662.22,0.0,-0.56627,0.00021,20.85185]
[1778785548207,35.64,81658.18,0.0,-0.56712,0.00021,20.84328]
[1778785551774,35.63,81651.45,0.0,-0.56852,0.00021,20.82883]
[1778785556322,35.63,81651.78,0.0,-0.56846,0.00021,20.82949]
[1778785556423,35.63,81652.36,0.0,-0.56834,0.00021,20.83073]
[1778785561844,35.63,81651.34,0.0,-0.56856,0.00021,20.82846]
[1778785564319,35.63,81656.0,0.0,-0.56759,0.00021,20.83844]
[1778785569354,35.62,81657.67,0.0,-0.56725,0.00021,20.84192]
[1778785574007,35.62,81656.11,0.0,-0.56759,0.00021,20.83854]
[1778785574209,35.62,81656.16,0.0,-0.56758,0.00021,20.83864]
[1778785574440,35.62,81656.16,0.0,-0.56758,0.00021,20.83864]
[1778785574533,35.62,81643.24,0.0,-0.57027,0.00021,20.81057]
[1778785576404,35.62,81640.55,0.0,-0.57083,0.00021,20.80462]
[1778785577411,35.62,81634.84,0.0,-0.57201,0.00021,20.79184]
[1778785579623,35.62,81634.67,0.0,-0.57205,0.00021,20.79144]
[1778785579683,35.62,81629.58,0.0,-0.57311,0.00021,20.77988]
[1778785585467,35.61,81630.71,0.0,-0.57289,0.00021,20.7823]
[1778785590504,35.61,81632.62,0.0,-0.57251,0.00021,20.78655]
[1778785592054,35.6,81639.41,0.0,-0.57111,0.00021,20.79691]
[1778785594529,35.6,81643.05,0.0,-0.57036,0.00021,20.80498]
[1778785597900,35.6,81640.18,0.0,-0.57096,0.00021,20.7986]
[1778785597995,35.6,81642.46,0.0,-0.57048,0.00021,20.80364]
[1778785598166,35.6,81642.46,0.0,-0.57048,0.00021,20.80364]
[1778785598385,35.6,81642.46,0.0,-0.57048,0.00021,20.80364]
[1778785598421,35.6,81642.46,0.0,-0.57048,0.00021,20.80364]
[1778785598521,35.6,81642.46,0.0,-0.57048,0.00021,20.80364]
[1778785598557,35.6,81642.46,0.0,-0.57048,0.00021,20.80364]
[1778785599565,35.6,81659.75,0.0,-0.56688,0.00021,20.84107]
[1778785600793,35.6,81664.28,0.0,-0.56594,0.00021,20.85059]
[1778785606614,35.6,81663.53,0.0,-0.56611,0.00021,20.84892]
[1778785611649,35.59,81661.86,0.0,-0.56646,0.00021,20.84533]
[1778785616684,35.59,81660.98,0.0,-0.56666,0.00021,20.84338]
[1778785617690,35.58,81656.37,0.0,-0.56762,0.00021,20.83357]
[1778785622726,35.58,81653.22,0.0,-0.56829,0.00021,20.82672]
[1778785624011,35.58,81653.22,0.0,-0.56829,0.00021,20.82672]
[1778785624049,35.58,81646.82,0.0,-0.56963,0.00021,20.81279]
[1778785626207,35.58,81643.81,0.0,-0.57025,0.00021,20.80615]
[1778785626304,35.58,81643.81,0.0,-0.57025,0.00021,20.80615]
[1778785626756,35.58,81642.84,0.0,-0.57046,0.00021,20.80401]
[1778785629815,35.58,81642.68,0.0,-0.57049,0.00021,20.80366]
[1778785629879,35.58,81642.35,0.0,-0.57056,0.00021,20.80294]
[1778785635819,35.58,81642.24,0.0,-0.57058,0.00021,20.80269]
[1778785640875,35.58,81642.56,0.0,-0.57051,0.00021,20.80339]
[1778785645909,35.58,81637.03,0.0,-0.57167,0.00021,20.79103]
[1778785649633,35.58,81638.43,0.0,-0.57138,0.00021,20.79413]
[1778785649938,35.58,81638.52,0.0,-0.57136,0.00021,20.79433]
[1778785653691,35.57,81638.38,0.0,-0.57141,0.00021,20.7891]
[1778785653969,35.57,81638.54,0.0,-0.57138,0.00021,20.78944]
[1778785654972,35.57,81632.33,0.0,-0.57268,0.00021,20.7754]
[1778785660014,35.57,81631.41,0.0,-0.57288,0.00021,20.77321]
[1778785663786,35.56,81631.42,0.0,-0.57289,0.00021,20.77316]
[1778785664037,35.56,81631.34,0.0,-0.5729,0.00021,20.77295]
[1778785665265,35.56,81628.52,0.0,-0.57349,0.00021,20.76647]
[1778785666050,35.56,81626.68,0.0,-0.57388,0.00021,20.76219]
[1778785667057,35.56,81620.0,0.0,-0.57528,0.00021,20.74661]
[1778785668065,35.54,81615.98,0.0,-0.57615,0.00021,20.7368]
[1778785669497,35.53,81616.56,0.0,-0.57606,0.00021,20.73785]
[1778785670079,35.52,81617.21,0.0,-0.57595,0.00021,20.73908]
[1778785671090,35.52,81617.21,0.0,-0.57595,0.00021,20.73908]
[1778785672093,35.51,81617.49,0.0,-0.57592,0.00021,20.7395]
[1778785673099,35.51,81610.91,0.0,-0.57729,0.00021,20.72379]
[1778785678134,35.5,81609.84,0.0,-0.57752,0.00021,20.72111]
[1778785682162,35.5,81603.52,0.0,-0.57885,0.00021,20.70566]
[1778785683476,35.5,81602.22,0.0,-0.57912,0.00021,20.70244]
[1778785684176,35.5,81600.68,0.0,-0.57945,0.00021,20.69861]
[1778785684655,35.5,81600.68,0.0,-0.57945,0.00021,20.69861]
[1778785684671,35.5,81600.68,0.0,-0.57945,0.00021,20.69861]
[1778785684687,35.5,81600.68,0.0,-0.57945,0.00021,20.69861]
[1778785685193,35.49,81596.5,0.0,-0.58032,0.00021,20.68823]
[1778785686190,35.49,81591.24,0.0,-0.58142,0.00021,20.67504]
[1778785690215,35.48,81584.14,0.0,-0.58293,0.00021,20.6566]
[1778785692766,35.47,81579.29,0.0,-0.58397,0.00021,20.64379]
[1778785694247,35.46,81575.25,0.0,-0.58482,0.00021,20.63324]
[1778785698715,35.46,81576.14,0.0,-0.58464,0.00021,20.63549]
[1778785698811,35.46,81576.14,0.0,-0.58464,0.00021,20.63549]
[1778785698817,35.46,81579.59,0.0,-0.58392,0.00021,20.64441]
[1778785700288,35.46,81597.5,0.0,-0.5802,0.00021,20.68976]
[1778785701295,35.46,81601.02,0.0,-0.57947,0.00021,20.69845]
[1778785702838,35.46,81590.94,0.0,-0.58157,0.00021,20.67333]
[1778785704316,35.46,81589.33,0.0,-0.58191,0.00021,20.66923]
[1778785705446,35.46,81589.33,0.0,-0.58191,0.00021,20.66923]
[1778785705547,35.46,81590.4,0.0,-0.58168,0.00021,20.67192]
[1778785708344,35.45,81594.83,0.0,-0.58077,0.00021,20.683]
[1778785712226,35.45,81596.72,0.0,-0.58038,0.00021,20.68768]
[1778785712361,35.45,81599.47,0.0,-0.57983,0.00021,20.68959]
[1778785712402,35.45,81606.97,0.0,-0.57826,0.00021,20.70799]
[1778785715541,35.45,81607.31,0.0,-0.57819,0.00021,20.70881]
[1778785715700,35.45,81607.31,0.0,-0.57819,0.00021,20.70881]
[1778785716076,35.45,81607.31,0.0,-0.57819,0.00021,20.70881]
[1778785716091,35.45,81607.31,0.0,-0.57819,0.00021,20.70881]
[1778785716127,35.45,81610.67,0.0,-0.57749,0.00021,20.71695]
[1778785718066,35.45,81610.67,0.0,-0.57749,0.00021,20.71695]
[1778785718167,35.45,81609.57,0.0,-0.57772,0.00021,20.71431]
[1778785723450,35.45,81609.68,0.0,-0.5777,0.00021,20.71451]
[1778785728488,35.45,81608.6,0.0,-0.57793,0.00021,20.71193]
[1778785733522,35.45,81607.82,0.0,-0.5781,0.00021,20.7099]
[1778785737551,35.44,81611.75,0.0,-0.57729,0.00021,20.71929]
[1778785740111,35.44,81611.34,0.0,-0.57738,0.00021,20.71827]
[1778785740258,35.44,81611.34,0.0,-0.57738,0.00021,20.71827]
[1778785740212,35.44,81609.84,0.0,-0.5777,0.00021,20.71458]
[1778785745607,35.43,81606.93,0.0,-0.57832,0.00021,20.7074]
[1778785750642,35.43,81605.03,0.0,-0.57873,0.00021,20.7026]
[1778785754670,35.42,81608.99,0.0,-0.57791,0.00021,20.71215]
[1778785756686,35.42,81605.12,0.0,-0.57873,0.00021,20.70268]
[1778785758698,35.42,81600.68,0.0,-0.57965,0.00021,20.69172]
[1778785759998,35.42,81600.68,0.0,-0.57965,0.00021,20.69172]
[1778785760204,35.42,81591.19,0.0,-0.58164,0.00021,20.66794]
[1778785761720,35.42,81585.7,0.0,-0.58279,0.00021,20.65395]
[1778785766754,35.41,81587.44,0.0,-0.58244,0.00021,20.65819]
[1778785768916,35.41,81587.42,0.0,-0.58245,0.00021,20.6581]
[1778785769012,35.41,81585.37,0.0,-0.58288,0.00021,20.65282]
[1778785769817,35.4,81581.85,0.0,-0.58362,0.00021,20.64373]
[1778785772796,35.4,81577.07,0.0,-0.58465,0.00021,20.6263]
[1778785774747,35.4,81576.45,0.0,-0.58478,0.00021,20.62464]
[1778785774842,35.4,81576.45,0.0,-0.58478,0.00021,20.62464]
[1778785774901,35.4,81576.13,0.0,-0.58485,0.00021,20.62376]
[1778785780780,35.39,81573.58,0.0,-0.5854,0.00021,20.61688]
[1778785785889,35.38,81570.99,0.0,-0.58596,0.00021,20.60982]
[1778785789919,35.38,81564.79,0.0,-0.58726,0.00021,20.59319]
[1778785792794,35.38,81564.11,0.0,-0.58741,0.00021,20.5913]
[1778785792803,35.38,81564.11,0.0,-0.58741,0.00021,20.5913]
[1778785793018,35.38,81563.29,0.0,-0.58758,0.00021,20.58907]
[1778785798982,35.37,81570.12,0.0,-0.58617,0.00021,20.60716]
[1778785799989,35.37,81570.05,0.0,-0.58619,0.00021,20.60695]
[1778785805029,35.36,81569.29,0.0,-0.58636,0.00021,20.60476]
[1778785814092,35.36,81568.94,0.0,-0.58646,0.00021,20.60356]
[1778785816107,35.35,81576.0,0.0,-0.58499,0.00021,20.62213]
[1778785817112,35.35,81581.55,0.0,-0.58384,0.00021,20.63651]
[1778785822147,35.34,81580.1,0.0,-0.58416,0.00021,20.63257]
[1778785825751,35.34,81581.77,0.0,-0.58382,0.00021,20.63682]
[1778785825787,35.34,81581.77,0.0,-0.58382,0.00021,20.63682]
[1778785825990,35.34,81581.77,0.0,-0.58382,0.00021,20.63682]
[1778785826279,35.34,81583.59,0.0,-0.58343,0.00021,20.64155]
[1778785832219,35.35,81584.34,0.0,-0.58328,0.00021,20.63879]
[1778785837254,35.36,81586.25,0.0,-0.58287,0.00021,20.64386]
[1778785839880,35.36,81586.67,0.0,-0.58277,0.00021,20.645]
[1778785845313,35.37,81585.22,0.0,-0.58306,0.00021,20.64148]
[1778785850348,35.37,81585.22,0.0,-0.58305,0.00021,20.64155]
[1778785854377,35.37,81580.57,0.0,-0.58402,0.00021,20.6296]
[1778785856525,35.37,81579.03,0.0,-0.58434,0.00021,20.62563]
[1778785857397,35.37,81577.53,0.0,-0.58465,0.00021,20.62169]
[1778785859413,35.37,81573.89,0.0,-0.58541,0.00021,20.6121]
[1778785863961,35.36,81577.97,0.0,-0.58457,0.00021,20.6227]
[1778785869482,35.36,81579.08,0.0,-0.58436,0.00021,20.6254]
[1778785874516,35.35,81577.34,0.0,-0.58473,0.00021,20.62071]
[1778785879552,35.35,81574.81,0.0,-0.58528,0.00021,20.61392]
[1778785884587,35.34,81573.24,0.0,-0.58562,0.00021,20.60964]
[1778785889621,35.34,81574.43,0.0,-0.58538,0.00021,20.61264]
[1778785890628,35.34,81579.2,0.0,-0.58439,0.00021,20.6251]
[1778785894353,35.33,81578.69,0.0,-0.58452,0.00021,20.6188]
[1778785894422,35.33,81578.76,0.0,-0.58451,0.00021,20.61891]
[1778785894515,35.33,81578.76,0.0,-0.58451,0.00021,20.61891]
[1778785897677,35.33,81586.07,0.0,-0.58298,0.00021,20.63787]
[1778785903007,35.33,81587.01,0.0,-0.58278,0.00021,20.64031]
[1778785908753,35.34,81590.18,0.0,-0.58212,0.00021,20.64842]
[1778785914313,35.33,81593.05,0.0,-0.58154,0.00021,20.65548]
[1778785919832,35.32,81594.71,0.0,-0.58121,0.00021,20.6595]
[1778785924868,35.31,81592.6,0.0,-0.58167,0.00021,20.65399]
[1778785926881,35.31,81584.78,0.0,-0.58331,0.00021,20.63394]
[1778785930909,35.31,81580.8,0.0,-0.58415,0.00021,20.6235]
[1778785933166,35.31,81579.13,0.0,-0.5845,0.00021,20.61912]
[1778785933372,35.31,81579.13,0.0,-0.5845,0.00021,20.61912]
[1778785933473,35.31,81577.83,0.0,-0.58478,0.00021,20.61567]
[1778785934453,35.3,81563.06,0.0,-0.58786,0.00021,20.57637]
[1778785935944,35.3,81561.1,0.0,-0.58827,0.00021,20.57105]
[1778785937304,35.3,81561.1,0.0,-0.58827,0.00021,20.57105]
[1778785937404,35.3,81566.06,0.0,-0.58724,0.00021,20.58442]
[1778785941008,35.3,81565.9,0.0,-0.58727,0.00021,20.58397]
[1778785941218,35.3,81565.9,0.0,-0.58727,0.00021,20.58397]
[1778785941232,35.3,81571.87,0.0,-0.58603,0.00021,20.59988]
[1778785943069,35.3,81571.87,0.0,-0.58603,0.00021,20.59987]
[1778785943170,35.3,81591.87,0.0,-0.58185,0.00021,20.65176]
[1778785944009,35.3,81591.87,0.0,-0.58186,0.00021,20.65173]
[1778785949042,35.3,81589.76,0.0,-0.58231,0.00021,20.64623]
[1778785949593,35.3,81589.76,0.0,-0.58231,0.00021,20.64623]
[1778785953099,35.29,81588.5,0.0,-0.5826,0.00021,20.63801]
[1778785953329,35.29,81588.5,0.0,-0.5826,0.00021,20.63801]
[1778785953430,35.29,81572.68,0.0,-0.58591,0.00021,20.59675]
[1778785955083,35.29,81573.13,0.0,-0.58582,0.00021,20.59792]
[1778785958918,35.29,81574.82,0.0,-0.58547,0.00021,20.60236]
[1778785959019,35.29,81574.76,0.0,-0.58549,0.00021,20.60214]
[1778785964146,35.28,81577.81,0.0,-0.58486,0.00021,20.61004]
[1778785968173,35.28,81570.69,0.0,-0.58636,0.00021,20.59113]
[1778785973210,35.28,81570.03,0.0,-0.5865,0.00021,20.58928]
[1778785976537,35.27,81569.94,0.0,-0.58653,0.00021,20.58898]
[1778785977238,35.27,81570.15,0.0,-0.58649,0.00021,20.58952]
[1778785982272,35.27,81570.0,0.0,-0.58653,0.00021,20.589]
[1778785987308,35.27,81569.4,0.0,-0.58666,0.00021,20.5873]
[1778785992343,35.26,81569.76,0.0,-0.5866,0.00021,20.58816]
[1778785997378,35.24,81570.62,0.0,-0.58647,0.00021,20.5898]
[1778786002429,35.23,81569.9,0.0,-0.58666,0.00021,20.58745]
[1778786002457,35.22,81569.16,0.0,-0.58683,0.00021,20.5853]
[1778786004431,35.22,81560.05,0.0,-0.58874,0.00021,20.56064]
[1778786009469,35.22,81560.7,0.0,-0.5886,0.00021,20.56238]
[1778786014511,35.22,81550.44,0.0,-0.59077,0.00021,20.52918]
[1778786015517,35.21,81542.69,0.0,-0.59241,0.00021,20.50711]
[1778786017352,35.21,81543.81,0.0,-0.59218,0.00021,20.51028]
[1778786017530,35.21,81546.76,0.0,-0.59156,0.00021,20.51862]
[1778786021559,35.22,81542.79,0.0,-0.59238,0.00021,20.50756]
[1778786025347,35.22,81541.8,0.0,-0.59258,0.00021,20.50488]
[1778786025586,35.22,81541.69,0.0,-0.5926,0.00021,20.50461]
[1778786026173,35.22,81541.69,0.0,-0.5926,0.00021,20.50461]
[1778786026593,35.22,81538.42,0.0,-0.59327,0.00021,20.49536]
[1778786028181,35.22,81538.42,0.0,-0.59327,0.00021,20.49536]
[1778786028282,35.24,81536.49,0.0,-0.59362,0.00021,20.49057]
[1778786034477,35.25,81534.88,0.0,-0.59394,0.00021,20.4861]
[1778786039685,35.28,81531.64,0.0,-0.59453,0.00021,20.47795]
[1778786043714,35.3,81535.59,0.0,-0.59365,0.00021,20.48995]
[1778786046738,35.3,81539.4,0.0,-0.59285,0.00021,20.50089]
[1778786049860,35.3,81535.56,0.0,-0.59364,0.00021,20.49006]
[1778786052572,35.3,81529.39,0.0,-0.59492,0.00021,20.47239]
[1778786053785,35.31,81522.22,0.0,-0.5964,0.00021,20.45171]
[1778786055798,35.31,81519.93,0.0,-0.59686,0.00021,20.44509]
[1778786059830,35.31,81516.37,0.0,-0.59761,0.00021,20.43451]
[1778786061845,35.31,81512.53,0.0,-0.59841,0.00021,20.42309]
[1778786065380,35.27,81506.14,0.0,-0.59984,0.00021,20.40247]
[1778786066103,35.27,81506.14,0.0,-0.59984,0.00021,20.40247]
[1778786066203,35.27,81504.62,0.0,-0.60016,0.00021,20.39781]
[1778786067714,35.27,81504.62,0.0,-0.60017,0.00021,20.39776]
[1778786068566,35.27,81502.08,0.0,-0.6007,0.00021,20.38999]
[1778786070138,35.26,81498.21,0.0,-0.60151,0.00021,20.37803]
[1778786071152,35.26,81502.85,0.0,-0.60057,0.00021,20.38721]
[1778786072923,35.24,81516.5,0.0,-0.59781,0.00021,20.4273]
[1778786073930,35.24,81520.17,0.0,-0.59705,0.00021,20.43817]
[1778786075378,35.24,81511.79,0.0,-0.59879,0.00021,20.41327]
[1778786076304,35.24,81511.79,0.0,-0.59879,0.00021,20.41327]
[1778786076405,35.22,81511.01,0.0,-0.599,0.00021,20.41024]
[1778786081986,35.14,81510.93,0.0,-0.59926,0.00021,20.40686]
[1778786089035,35.08,81510.17,0.0,-0.59961,0.00021,20.40197]
[1778786094070,35.07,81513.4,0.0,-0.59895,0.00021,20.41153]
[1778786099105,35.04,81510.0,0.0,-0.59975,0.00021,20.40003]
[1778786100566,35.04,81510.0,0.0,-0.59975,0.00021,20.40003]
[1778786100573,35.04,81510.0,0.0,-0.59975,0.00021,20.40003]
[1778786100649,35.04,81514.99,0.0,-0.59873,0.00021,20.41481]
[1778786100836,35.04,81514.99,0.0,-0.59873,0.00021,20.41481]
[1778786101120,35.04,81514.36,0.0,-0.59887,0.00021,20.41288]
[1778786102126,35.03,81504.08,0.0,-0.60102,0.00021,20.38156]
[1778786103133,35.03,81493.55,0.0,-0.60322,0.00021,20.34887]
[1778786103883,35.03,81493.55,0.0,-0.60322,0.00021,20.34887]
[1778786104272,35.03,81492.65,0.0,-0.60342,0.00021,20.34579]
[1778786105662,35.02,81488.15,0.0,-0.60438,0.00021,20.33136]
[1778786111190,35.02,81488.55,0.0,-0.6043,0.00021,20.33251]
[1778786115217,35.02,81484.57,0.0,-0.60514,0.00021,20.31983]
[1778786116264,35.02,81484.57,0.0,-0.60514,0.00021,20.31983]
[1778786121650,35.02,81483.37,0.0,-0.60539,0.00021,20.31595]
[1778786122270,35.02,81484.26,0.0,-0.60521,0.00021,20.31878]
[1778786127301,35.02,81487.77,0.0,-0.60448,0.00021,20.32989]
[1778786131329,35.01,81490.99,0.0,-0.60384,0.00021,20.33504]
[1778786134350,35.01,81495.08,0.0,-0.60299,0.00021,20.34782]
[1778786139385,35.01,81494.14,0.0,-0.60319,0.00021,20.34477]
[1778786140650,35.01,81484.48,0.0,-0.60521,0.00021,20.31426]
[1778786140963,35.01,81484.48,0.0,-0.60521,0.00021,20.31426]
[1778786141520,35.01,81484.48,0.0,-0.60521,0.00021,20.31426]
[1778786141521,35.01,81484.48,0.0,-0.60521,0.00021,20.31426]
[1778786141548,35.01,81484.48,0.0,-0.60521,0.00021,20.31426]
[1778786141636,35.01,81472.68,0.0,-0.60767,0.00021,20.27626]
[1778786142236,35.01,81472.68,0.0,-0.60767,0.00021,20.27626]
[1778786142457,35.01,81472.68,0.0,-0.60767,0.00021,20.27626]
[1778786142619,35.01,81472.68,0.0,-0.60767,0.00021,20.27626]
[1778786142636,35.01,81472.68,0.0,-0.60767,0.00021,20.27626]
[1778786142643,35.01,81464.98,0.0,-0.60926,0.00021,20.2512]
[1778786145183,35.01,81465.18,0.0,-0.60922,0.00021,20.25179]
[1778786145436,35.03,81465.22,0.0,-0.60914,0.00021,20.25296]
[1778786147451,35.04,81471.66,0.0,-0.60778,0.00021,20.27442]
[1778786148866,35.04,81474.84,0.0,-0.60711,0.00021,20.28475]
[1778786149196,35.04,81474.84,0.0,-0.60711,0.00021,20.28475]
[1778786152118,35.04,81476.31,0.0,-0.6068,0.00021,20.28958]
[1778786152487,35.04,81470.13,0.0,-0.60808,0.00021,20.2696]
[1778786155507,35.05,81466.51,0.0,-0.60883,0.00021,20.25783]
[1778786160543,35.05,81467.03,0.0,-0.60872,0.00021,20.25963]
[1778786162559,35.05,81473.43,0.0,-0.60738,0.00021,20.2805]
[1778786166799,35.05,81475.06,0.0,-0.60704,0.00021,20.28592]
[1778786167593,35.05,81476.69,0.0,-0.60669,0.00021,20.29121]
[1778786169607,35.05,81480.56,0.0,-0.60589,0.00021,20.30363]
[1778786171624,35.05,81487.2,0.0,-0.60451,0.00021,20.32473]
[1778786172628,35.05,81490.72,0.0,-0.60378,0.00021,20.33581]
[1778786177662,35.05,81481.83,0.0,-0.60563,0.00021,20.30754]
[1778786178670,35.05,81480.86,0.0,-0.60584,0.00021,20.30444]
[1778786184712,35.05,81481.44,0.0,-0.60572,0.00021,20.30628]
[1778786186728,35.05,81474.8,0.0,-0.6071,0.00021,20.28496]
[1778786187733,35.05,81470.31,0.0,-0.60803,0.00021,20.27041]
[1778786188567,35.05,81470.31,0.0,-0.60803,0.00021,20.27041]
[1778786188740,35.05,81470.69,0.0,-0.60795,0.00021,20.27167]
[1778786193775,35.05,81472.93,0.0,-0.6075,0.00021,20.27406]
[1778786196796,35.05,81467.98,0.0,-0.60853,0.00021,20.258]
[1778786201855,35.07,81469.76,0.0,-0.60812,0.00021,20.26443]
[1778786204111,35.07,81466.0,0.0,-0.60888,0.00021,20.25237]
[1778786209910,35.08,81464.75,0.0,-0.6091,0.00021,20.2489]
[1778786214944,35.09,81465.74,0.0,-0.60886,0.00021,20.25265]
[1778786216456,35.1,81469.42,0.0,-0.60809,0.00021,20.26476]
[1778786220987,35.09,81466.11,0.0,-0.60878,0.00021,20.25381]
[1778786226526,35.1,81466.34,0.0,-0.6087,0.00021,20.25508]
[1778786232065,35.12,81466.32,0.0,-0.60866,0.00021,20.25565]
[1778786237100,35.13,81468.0,0.0,-0.60828,0.00021,20.26166]
[1778786242134,35.14,81471.21,0.0,-0.60758,0.00021,20.27258]
[1778786249183,35.15,81473.34,0.0,-0.60709,0.00021,20.28012]
[1778786254217,35.16,81474.36,0.0,-0.60687,0.00021,20.27888]
[1778786258159,35.17,81474.77,0.0,-0.60677,0.00021,20.28038]
[1778786258260,35.17,81479.78,0.0,-0.60572,0.00021,20.29658]
[1778786258914,35.17,81479.78,0.0,-0.60572,0.00021,20.29658]
[1778786259253,35.17,81479.78,0.0,-0.60573,0.00021,20.29651]
[1778786260260,35.17,81492.53,0.0,-0.60308,0.00021,20.33665]
[1778786261268,35.17,81494.68,0.0,-0.60264,0.00021,20.34331]
[1778786266807,35.16,81496.01,0.0,-0.60237,0.00021,20.34725]
[1778786272344,35.16,81495.16,0.0,-0.60256,0.00021,20.34442]
[1778786277380,35.16,81494.16,0.0,-0.60278,0.00021,20.34116]
[1778786282795,35.15,81494.01,0.0,-0.60282,0.00021,20.34058]
[1778786282796,35.15,81493.73,0.0,-0.60288,0.00021,20.33968]
[1778786283018,35.15,81493.73,0.0,-0.60288,0.00021,20.33968]
[1778786283032,35.15,81493.73,0.0,-0.60288,0.00021,20.33968]
[1778786283422,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284140,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284147,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284308,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284608,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284687,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284718,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284764,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284777,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284800,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284817,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284868,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284902,35.15,81493.73,0.0,-0.60288,0.00021,20.33966]
[1778786284906,35.15,81509.37,0.0,-0.59963,0.00021,20.38761]
[1778786284918,35.15,81509.37,0.0,-0.59963,0.00021,20.38761]
[1778786284927,35.15,81509.37,0.0,-0.59963,0.00021,20.38761]
[1778786285488,35.15,81509.37,0.0,-0.59963,0.00021,20.38761]
[1778786285490,35.15,81509.37,0.0,-0.59963,0.00021,20.38761]
[1778786285779,35.15,81509.37,0.0,-0.59963,0.00021,20.38761]
[1778786285790,35.15,81509.37,0.0,-0.59963,0.00021,20.38761]
[1778786285839,35.15,81527.56,0.0,-0.59584,0.00021,20.44168]
[1778786286067,35.15,81527.56,0.0,-0.59584,0.00021,20.44168]
[1778786286444,35.15,81527.33,0.0,-0.59588,0.00021,20.44103]
[1778786287574,35.15,81538.57,0.0,-0.59353,0.00021,20.47362]
[1778786289465,35.15,81545.22,0.0,-0.59214,0.00021,20.49253]
[1778786290736,35.15,81551.64,0.0,-0.59079,0.00021,20.51058]
[1778786291446,35.15,81551.64,0.0,-0.59079,0.00021,20.51058]
[1778786291520,35.15,81560.96,0.0,-0.58884,0.00021,20.53631]
[1778786293491,35.15,81564.58,0.0,-0.58809,0.00021,20.54614]
[1778786294901,35.15,81564.58,0.0,-0.58809,0.00021,20.54614]
[1778786294545,35.15,81582.69,0.0,-0.58429,0.00021,20.59441]
[1778786295522,35.15,81582.69,0.0,-0.58429,0.00021,20.59441]
[1778786295551,35.15,81582.69,0.0,-0.58429,0.00021,20.59441]
[1778786295772,35.15,81582.69,0.0,-0.58429,0.00021,20.59441]
[1778786295831,35.15,81582.69,0.0,-0.58429,0.00021,20.59441]
[1778786295920,35.15,81593.01,0.0,-0.58212,0.00021,20.62108]
[1778786296049,35.15,81593.01,0.0,-0.58212,0.00021,20.62108]
[1778786296191,35.15,81593.01,0.0,-0.58212,0.00021,20.62108]
[1778786296390,35.15,81593.01,0.0,-0.58212,0.00021,20.62108]
[1778786296514,35.15,81592.42,0.0,-0.58224,0.00021,20.61957]
[1778786297400,35.15,81592.42,0.0,-0.58224,0.00021,20.61957]
[1778786297495,35.15,81592.42,0.0,-0.58224,0.00021,20.61957]
[1778786297595,35.15,81599.63,0.0,-0.58073,0.00021,20.63785]
[1778786298473,35.15,81599.63,0.0,-0.58073,0.00021,20.63785]
[1778786298632,35.15,81599.63,0.0,-0.58073,0.00021,20.63785]
[1778786298767,35.15,81599.63,0.0,-0.58073,0.00021,20.63785]
[1778786298853,35.15,81588.83,0.0,-0.583,0.00021,20.6103]
[1778786299247,35.15,81588.83,0.0,-0.583,0.00021,20.6103]
[1778786299538,35.15,81588.27,0.0,-0.58312,0.00021,20.60882]
[1778786300543,35.15,81583.37,0.0,-0.58415,0.00021,20.59608]
[1778786301548,35.15,81579.11,0.0,-0.58505,0.00021,20.5849]
[1778786302068,35.15,81579.11,0.0,-0.58505,0.00021,20.5849]
[1778786302556,35.15,81576.39,0.0,-0.58562,0.00021,20.5777]
[1778786303067,35.15,81576.39,0.0,-0.58562,0.00021,20.5777]
[1778786303562,35.15,81575.81,0.0,-0.58574,0.00021,20.57616]
[1778786304593,35.15,81575.81,0.0,-0.58574,0.00021,20.57616]
[1778786304802,35.15,81575.81,0.0,-0.58574,0.00021,20.57616]
[1778786304877,35.15,81582.45,0.0,-0.58435,0.00021,20.59366]
[1778786306225,35.15,81582.45,0.0,-0.58435,0.00021,20.59365]
[1778786306584,35.15,81586.06,0.0,-0.58359,0.00021,20.60305]
[1778786308596,35.15,81590.27,0.0,-0.58271,0.00021,20.6139]
[1778786309684,35.15,81581.86,0.0,-0.58448,0.00021,20.59205]
[1778786310243,35.15,81581.86,0.0,-0.58448,0.00021,20.59205]
[1778786310611,35.14,81581.53,0.0,-0.58455,0.00021,20.59116]
[1778786311618,35.14,81568.76,0.0,-0.58725,0.00021,20.55229]
[1778786312625,35.14,81561.01,0.0,-0.58888,0.00021,20.53124]
[1778786314641,35.15,81565.43,0.0,-0.58795,0.00021,20.54331]
[1778786315325,35.15,81565.43,0.0,-0.58795,0.00021,20.54331]
[1778786315648,35.15,81564.67,0.0,-0.58811,0.00021,20.54126]
[1778786320681,35.15,81566.31,0.0,-0.58776,0.00021,20.54577]
[1778786325716,35.15,81566.29,0.0,-0.58776,0.00021,20.54579]
[1778786330751,35.15,81564.93,0.0,-0.58803,0.00021,20.54218]
[1778786331758,35.15,81561.01,0.0,-0.58886,0.00021,20.53151]
[1778786332770,35.15,81552.47,0.0,-0.59064,0.00021,20.50793]
[1778786333776,35.15,81551.26,0.0,-0.5909,0.00021,20.50455]
[1778786335671,35.15,81548.53,0.0,-0.59147,0.00021,20.49689]
[1778786335830,35.15,81547.49,0.0,-0.59169,0.00021,20.49402]
[1778786336626,35.15,81547.49,0.0,-0.59169,0.00021,20.49402]
[1778786336805,35.15,81556.75,0.0,-0.58975,0.00021,20.5198]
[1778786337204,35.15,81556.75,0.0,-0.58975,0.00021,20.5198]
[1778786337367,35.15,81556.75,0.0,-0.58975,0.00021,20.5198]
[1778786337812,35.15,81578.78,0.0,-0.58512,0.00021,20.5793]
[1778786338821,35.16,81584.76,0.0,-0.58386,0.00021,20.59501]
[1778786339057,35.16,81584.76,0.0,-0.58386,0.00021,20.59501]
[1778786339823,35.15,81580.37,0.0,-0.58479,0.00021,20.58348]
[1778786340831,35.15,81591.44,0.0,-0.58247,0.00021,20.61216]
[1778786341392,35.15,81591.44,0.0,-0.58247,0.00021,20.61216]
[1778786341842,35.15,81588.18,0.0,-0.58316,0.00021,20.60371]
[1778786342844,35.15,81584.68,0.0,-0.5839,0.00021,20.59458]
[1778786343850,35.15,81579.9,0.0,-0.58491,0.00021,20.58202]
[1778786345292,35.14,81578.12,0.0,-0.58529,0.00021,20.57727]
[1778786345865,35.14,81578.58,0.0,-0.58519,0.00021,20.57844]
[1778786347879,35.14,81575.07,0.0,-0.58593,0.00021,20.56912]
[1778786349894,35.14,81571.49,0.0,-0.58668,0.00021,20.55963]
[1778786350047,35.14,81571.49,0.0,-0.58668,0.00021,20.55963]
[1778786350901,35.15,81561.78,0.0,-0.58871,0.00021,20.53337]
[1778786352914,35.15,81556.63,0.0,-0.58979,0.00021,20.51925]
[1778786353877,35.15,81556.63,0.0,-0.58979,0.00021,20.51925]
[1778786353978,35.15,81560.17,0.0,-0.58905,0.00021,20.52901]
[1778786357450,35.15,81557.93,0.0,-0.58951,0.00021,20.52291]
[1778786357949,35.15,81556.97,0.0,-0.58971,0.00021,20.52027]
[1778786360450,35.15,81556.89,0.0,-0.58973,0.00021,20.52007]
[1778786360972,35.15,81559.93,0.0,-0.58909,0.00021,20.52846]
[1778786366006,35.15,81559.98,0.0,-0.58907,0.00021,20.52867]
[1778786367717,35.15,81562.68,0.0,-0.5885,0.00021,20.53607]
[1778786372433,35.16,81564.17,0.0,-0.58818,0.00021,20.54024]
[1778786372596,35.16,81564.17,0.0,-0.58818,0.00021,20.54024]
[1778786372841,35.16,81564.17,0.0,-0.58818,0.00021,20.54024]
[1778786372892,35.16,81565.87,0.0,-0.58784,0.00021,20.54008]
[1778786374173,35.16,81565.87,0.0,-0.58784,0.00021,20.54008]
[1778786374176,35.16,81565.87,0.0,-0.58784,0.00021,20.54008]
[1778786374280,35.16,81580.83,0.0,-0.58471,0.00021,20.57981]
[1778786375820,35.16,81580.83,0.0,-0.58471,0.00021,20.57981]
[1778786375898,35.15,81571.93,0.0,-0.5866,0.00021,20.55593]
[1778786377596,35.14,81570.34,0.0,-0.58694,0.00021,20.55164]
[1778786381386,35.14,81568.67,0.0,-0.58729,0.00021,20.54714]
[1778786383717,35.15,81569.83,0.0,-0.58705,0.00021,20.55028]
[1778786386038,35.14,81562.16,0.0,-0.58866,0.00021,20.52943]
[1778786387273,35.14,81562.16,0.0,-0.58866,0.00021,20.52943]
[1778786387668,35.15,81559.54,0.0,-0.58919,0.00021,20.52249]
[1778786393202,35.17,81560.48,0.0,-0.58893,0.00021,20.5258]
[1778786395217,35.18,81567.75,0.0,-0.58739,0.00021,20.5458]
[1778786400251,35.18,81570.18,0.0,-0.58687,0.00021,20.55238]
[1778786405742,35.19,81568.48,0.0,-0.58722,0.00021,20.54792]
[1778786405938,35.19,81568.84,0.0,-0.58714,0.00021,20.54894]
[1778786406644,35.19,81568.84,0.0,-0.58714,0.00021,20.54894]
[1778786406670,35.19,81584.94,0.0,-0.58376,0.00021,20.59151]
[1778786407808,35.18,81586.97,0.0,-0.58335,0.00021,20.59661]
[1778786413352,35.15,81583.49,0.0,-0.58416,0.00021,20.58669]
[1778786415357,35.14,81570.47,0.0,-0.58692,0.00021,20.55193]
[1778786416156,35.14,81570.47,0.0,-0.58692,0.00021,20.55193]
[1778786416257,35.14,81568.28,0.0,-0.58738,0.00021,20.54603]
[1778786421399,35.14,81569.45,0.0,-0.58713,0.00021,20.54925]
[1778786427948,35.15,81569.01,0.0,-0.58721,0.00021,20.54815]
[1778786433482,35.15,81569.38,0.0,-0.58714,0.00021,20.54436]
[1778786438517,35.16,81569.68,0.0,-0.58707,0.00021,20.54529]
[1778786442546,35.16,81574.9,0.0,-0.58597,0.00021,20.55931]
[1778786443553,35.16,81580.06,0.0,-0.58489,0.00021,20.57294]
[1778786445567,35.15,81572.82,0.0,-0.58642,0.00021,20.55363]
[1778786450602,35.15,81571.17,0.0,-0.58676,0.00021,20.54921]
[1778786456645,35.16,81568.42,0.0,-0.58733,0.00021,20.542]
[1778786461691,35.16,81570.69,0.0,-0.58685,0.00021,20.54816]
[1778786462688,35.16,81575.13,0.0,-0.58592,0.00021,20.55997]
[1778786464701,35.16,81568.81,0.0,-0.58725,0.00021,20.543]
[1778786466432,35.16,81565.68,0.0,-0.5879,0.00021,20.53461]
[1778786466938,35.16,81559.95,0.0,-0.5891,0.00021,20.51906]
[1778786468730,35.16,81551.7,0.0,-0.59082,0.00021,20.49625]
[1778786470364,35.16,81549.59,0.0,-0.59126,0.00021,20.49036]
[1778786470744,35.16,81549.89,0.0,-0.5912,0.00021,20.49121]
[1778786475779,35.16,81547.44,0.0,-0.59171,0.00021,20.48439]
[1778786479807,35.17,81543.21,0.0,-0.59259,0.00021,20.4725]
[1778786483838,35.17,81552.75,0.0,-0.59058,0.00021,20.4995]
[1778786485659,35.17,81554.13,0.0,-0.59028,0.00021,20.5034]
[1778786490884,35.18,81556.56,0.0,-0.58975,0.00021,20.51038]
[1778786491196,35.18,81556.56,0.0,-0.58975,0.00021,20.51038]
[1778786496707,35.18,81560.94,0.0,-0.58885,0.00021,20.51752]
[1778786496820,35.18,81560.94,0.0,-0.58885,0.00021,20.51752]
[1778786496926,35.18,81561.13,0.0,-0.58881,0.00021,20.51805]
[1778786497933,35.18,81565.49,0.0,-0.5879,0.00021,20.52992]
[1778786499338,35.19,81566.45,0.0,-0.58769,0.00021,20.53258]
[1778786499947,35.19,81561.71,0.0,-0.58868,0.00021,20.51971]
[1778786500954,35.19,81557.96,0.0,-0.58947,0.00021,20.50945]
[1778786505989,35.19,81560.29,0.0,-0.58897,0.00021,20.51591]
[1778786511024,35.19,81562.69,0.0,-0.58847,0.00021,20.52253]
[1778786516060,35.19,81566.95,0.0,-0.58757,0.00021,20.53412]
[1778786517066,35.19,81574.57,0.0,-0.58597,0.00021,20.55453]
[1778786521095,35.19,81569.42,0.0,-0.58705,0.00021,20.54077]
[1778786522101,35.19,81565.32,0.0,-0.58791,0.00021,20.52972]
[1778786527136,35.19,81569.91,0.0,-0.58695,0.00021,20.54213]
[1778786532171,35.19,81567.2,0.0,-0.58751,0.00021,20.53486]
[1778786535192,35.19,81557.22,0.0,-0.5896,0.00021,20.5077]
[1778786537205,35.2,81563.58,0.0,-0.58827,0.00021,20.52512]
[1778786538213,35.2,81568.02,0.0,-0.58733,0.00021,20.53714]
[1778786543248,35.2,81569.04,0.0,-0.58712,0.00021,20.53992]
[1778786548799,35.2,81567.96,0.0,-0.58734,0.00021,20.53705]
[1778786554325,35.2,81566.19,0.0,-0.58773,0.00021,20.52739]
[1778786557346,35.21,81570.38,0.0,-0.58682,0.00021,20.53899]
[1778786560367,35.21,81574.4,0.0,-0.58597,0.00021,20.54981]
[1778786565402,35.21,81574.14,0.0,-0.58603,0.00021,20.54912]
[1778786570437,35.21,81573.36,0.0,-0.58619,0.00021,20.54703]
[1778786575472,35.21,81572.19,0.0,-0.58644,0.00021,20.54392]
[1778786580508,35.21,81570.81,0.0,-0.58673,0.00021,20.54021]
[1778786585541,35.21,81568.66,0.0,-0.58718,0.00021,20.53446]
[1778786590579,35.21,81556.52,0.0,-0.58972,0.00021,20.50146]
[1778786595612,35.22,81559.47,0.0,-0.58909,0.00021,20.50968]
[1778786599155,35.22,81563.55,0.0,-0.58823,0.00021,20.52085]
[1778786604097,35.22,81560.91,0.0,-0.58878,0.00021,20.51372]
[1778786604197,35.22,81561.08,0.0,-0.58874,0.00021,20.51424]
[1778786606671,35.23,81559.54,0.0,-0.58905,0.00021,20.51014]
[1778786606772,35.23,81559.04,0.0,-0.58915,0.00021,20.50883]
[1778786610170,35.23,81558.86,0.0,-0.58918,0.00021,20.50845]
[1778786610216,35.23,81558.5,0.0,-0.58925,0.00021,20.50752]
[1778786612170,35.23,81558.5,0.0,-0.58925,0.00021,20.50752]
[1778786612264,35.23,81558.32,0.0,-0.58931,0.00021,20.50215]
[1778786613849,35.24,81552.68,0.0,-0.59048,0.00021,20.48671]
[1778786615759,35.24,81546.82,0.0,-0.59169,0.00021,20.47046]
[1778786619299,35.25,81543.39,0.0,-0.5924,0.00021,20.46096]
[1778786622808,35.25,81539.78,0.0,-0.59314,0.00021,20.45093]
[1778786627843,35.26,81539.13,0.0,-0.59325,0.00021,20.44933]
[1778786633885,35.27,81538.3,0.0,-0.5934,0.00021,20.44728]
[1778786638954,35.27,81536.24,0.0,-0.59381,0.00021,20.44166]
[1778786641212,35.28,81523.69,0.0,-0.59641,0.00021,20.40549]
[1778786642219,35.28,81523.69,0.0,-0.59641,0.00021,20.40549]
[1778786642320,35.28,81523.11,0.0,-0.59653,0.00021,20.40388]
[1778786647400,35.29,81523.57,0.0,-0.5964,0.00021,20.40564]
[1778786647934,35.29,81523.57,0.0,-0.5964,0.00021,20.40564]
[1778786648254,35.29,81510.84,0.0,-0.59904,0.00021,20.368]
[1778786649029,35.3,81510.84,0.0,-0.59904,0.00021,20.36806]
[1778786652051,35.3,81519.94,0.0,-0.59713,0.00021,20.39527]
[1778786653057,35.3,81523.49,0.0,-0.59639,0.00021,20.40577]
[1778786658092,35.31,81526.0,0.0,-0.59583,0.00021,20.41347]
[1778786659778,35.31,81525.63,0.0,-0.5959,0.00021,20.41247]
[1778786660292,35.31,81525.63,0.0,-0.5959,0.00021,20.41247]
[1778786660354,35.32,81509.93,0.0,-0.59916,0.00021,20.36613]
[1778786660382,35.32,81509.93,0.0,-0.59916,0.00021,20.36613]
[1778786661116,35.32,81509.93,0.0,-0.59916,0.00021,20.36618]
[1778786662136,35.32,81499.58,0.0,-0.60131,0.00021,20.33486]
[1778786664051,35.32,81500.62,0.0,-0.60109,0.00021,20.33805]
[1778786664188,35.32,81500.62,0.0,-0.60109,0.00021,20.33805]
[1778786664258,35.32,81500.62,0.0,-0.60109,0.00021,20.33805]
[1778786664266,35.32,81500.62,0.0,-0.60109,0.00021,20.33805]
[1778786664364,35.32,81500.62,0.0,-0.60109,0.00021,20.33805]
[1778786664324,35.32,81500.35,0.0,-0.60115,0.00021,20.33725]
[1778786664381,35.32,81500.35,0.0,-0.60115,0.00021,20.33725]
[1778786665147,35.32,81500.47,0.0,-0.60112,0.00021,20.33764]
[1778786666265,35.32,81500.47,0.0,-0.60112,0.00021,20.33764]
[1778786666366,35.32,81498.25,0.0,-0.60158,0.00021,20.33087]
[1778786672196,35.32,81498.7,0.0,-0.6015,0.00021,20.32745]
[1778786673203,35.32,81492.45,0.0,-0.60279,0.00021,20.30823]
[1778786674209,35.32,81485.68,0.0,-0.60419,0.00021,20.28718]
[1778786674541,35.32,81485.68,0.0,-0.60419,0.00021,20.28718]
[1778786675219,35.32,81486.09,0.0,-0.60411,0.00021,20.28849]
[1778786678238,35.33,81481.23,0.0,-0.60511,0.00021,20.27331]
[1778786679245,35.33,81476.93,0.0,-0.60599,0.00021,20.25974]
[1778786682267,35.33,81467.04,0.0,-0.60804,0.00021,20.22807]
[1778786683273,35.33,81462.14,0.0,-0.60905,0.00021,20.21218]
[1778786684280,35.33,81456.25,0.0,-0.61026,0.00021,20.19291]
[1778786686295,35.33,81452.26,0.0,-0.61108,0.00021,20.17978]
[1778786690323,35.33,81445.75,0.0,-0.61242,0.00021,20.15821]
[1778786694364,35.33,81428.56,0.0,-0.61595,0.00021,20.10011]
[1778786694745,35.33,81428.56,0.0,-0.61595,0.00021,20.10011]
[1778786695165,35.33,81428.56,0.0,-0.61595,0.00021,20.10011]
[1778786695218,35.33,81428.56,0.0,-0.61595,0.00021,20.10011]
[1778786695308,35.33,81428.56,0.0,-0.61595,0.00021,20.10011]
[1778786695365,35.34,81428.21,0.0,-0.61601,0.00021,20.09909]
[1778786695679,35.34,81428.21,0.0,-0.61601,0.00021,20.09909]
[1778786696364,35.34,81425.08,0.0,-0.61664,0.00021,20.0885]
[1778786697371,35.34,81421.0,0.0,-0.61748,0.00021,20.07435]
[1778786701289,35.34,81419.35,0.0,-0.61781,0.00021,20.06875]
[1778786701421,35.35,81419.14,0.0,-0.61784,0.00021,20.0682]
[1778786702409,35.35,81411.27,0.0,-0.61944,0.0002,20.0408]
[1778786704430,35.35,81405.99,0.0,-0.62051,0.0002,20.02227]
[1778786705144,35.35,81405.99,0.0,-0.62051,0.0002,20.02227]
[1778786705192,35.35,81405.99,0.0,-0.62051,0.0002,20.02227]
[1778786705207,35.35,81405.06,0.0,-0.62069,0.0002,20.01911]
[1778786706150,35.35,81405.06,0.0,-0.62069,0.0002,20.01911]
[1778786706208,35.35,81405.06,0.0,-0.62069,0.0002,20.01911]
[1778786706233,35.36,81403.3,0.0,-0.62104,0.0002,20.013]
[1778786708202,35.36,81401.31,0.0,-0.62145,0.0002,20.0059]
[1778786708722,35.36,81400.92,0.0,-0.62151,0.0002,20.00478]
[1778786708801,35.36,81400.92,0.0,-0.62151,0.0002,20.00478]
[1778786708937,35.36,81400.92,0.0,-0.62151,0.0002,20.00478]
[1778786708974,35.36,81399.87,0.0,-0.62172,0.0002,20.00116]
[1778786709945,35.37,81386.28,0.0,-0.62449,0.0002,19.95218]
[1778786711290,35.37,81386.28,0.0,-0.62449,0.0002,19.95218]
[1778786711391,35.37,81383.15,0.0,-0.62512,0.0002,19.94082]
[1778786713523,35.37,81383.02,0.0,-0.62514,0.0002,19.94042]
[1778786713716,35.37,81383.03,0.0,-0.62514,0.0002,19.94052]
[1778786718843,35.37,81382.68,0.0,-0.62519,0.0002,19.93952]
[1778786718991,35.37,81382.68,0.0,-0.62519,0.0002,19.93952]
[1778786719104,35.37,81382.68,0.0,-0.62519,0.0002,19.93952]
[1778786719285,35.37,81382.68,0.0,-0.62519,0.0002,19.93952]
[1778786719304,35.37,81378.7,0.0,-0.626,0.0002,19.92491]
[1778786719502,35.37,81378.7,0.0,-0.626,0.0002,19.92491]
[1778786720017,35.37,81369.71,0.0,-0.62783,0.0002,19.89161]
[1778786721557,35.38,81370.5,0.0,-0.62766,0.0002,19.89463]
[1778786723585,35.38,81374.46,0.0,-0.62685,0.0002,19.90948]
[1778786725585,35.38,81381.06,0.0,-0.6255,0.0002,19.93396]
[1778786726592,35.38,81386.73,0.0,-0.62434,0.0002,19.95476]
[1778786728611,35.38,81394.52,0.0,-0.62274,0.0002,19.98315]
[1778786730086,35.39,81409.64,0.0,-0.61963,0.0002,20.0373]
[1778786730877,35.39,81409.64,0.0,-0.61963,0.0002,20.0373]
[1778786731053,35.39,81407.96,0.0,-0.62,0.0002,20.02651]
[1778786732733,35.39,81405.76,0.0,-0.62044,0.0002,20.01889]
[1778786732914,35.39,81405.76,0.0,-0.62044,0.0002,20.01889]
[1778786733015,35.4,81401.07,0.0,-0.62138,0.0002,20.00237]
[1778786736664,35.4,81397.84,0.0,-0.62203,0.0002,19.99103]
[1778786738678,35.4,81402.98,0.0,-0.62097,0.0002,20.00964]
[1778786739706,35.4,81402.98,0.0,-0.62097,0.0002,20.00964]
[1778786740349,35.4,81402.98,0.0,-0.62097,0.0002,20.00964]
[1778786740450,35.41,81413.27,0.0,-0.61885,0.0002,20.04616]
[1778786740520,35.41,81413.27,0.0,-0.61885,0.0002,20.04616]
[1778786740566,35.41,81413.27,0.0,-0.61885,0.0002,20.04616]
[1778786741239,35.41,81413.27,0.0,-0.61885,0.0002,20.04616]
[1778786741340,35.41,81416.51,0.0,-0.61818,0.0002,20.05752]
[1778786742553,35.41,81416.51,0.0,-0.61818,0.0002,20.05752]
[1778786742667,35.41,81416.51,0.0,-0.61818,0.0002,20.05752]
[1778786742766,35.41,81422.74,0.0,-0.6169,0.0002,20.07917]
[1778786745728,35.41,81427.41,0.0,-0.61594,0.00021,20.09535]
[1778786748749,35.42,81422.99,0.0,-0.61683,0.0002,20.08042]
[1778786753784,35.42,81423.14,0.0,-0.61679,0.0002,20.08105]
[1778786758819,35.42,81424.58,0.0,-0.61649,0.0002,20.08614]
[1778786763854,35.42,81429.38,0.0,-0.61549,0.00021,20.10271]
[1778786765870,35.43,81434.04,0.0,-0.61452,0.00021,20.11878]
[1778786766754,35.43,81434.04,0.0,-0.61452,0.00021,20.11878]
[1778786770690,35.43,81432.63,0.0,-0.6148,0.00021,20.11423]
[1778786770905,35.43,81432.63,0.0,-0.61479,0.00021,20.11434]
[1778786774933,35.44,81426.22,0.0,-0.6161,0.0002,20.09252]
[1778786780448,35.44,81422.82,0.0,-0.61679,0.0002,20.08097]
[1778786786011,35.44,81419.53,0.0,-0.61745,0.0002,20.06981]
[1778786791045,35.45,81422.33,0.0,-0.61689,0.0002,20.07465]
[1778786792052,35.45,81416.08,0.0,-0.61817,0.0002,20.05305]
[1778786797087,35.45,81416.35,0.0,-0.6181,0.0002,20.05427]
[1778786802123,35.46,81413.91,0.0,-0.61858,0.0002,20.04605]
[1778786805143,35.46,81420.46,0.0,-0.61723,0.0002,20.06896]
[1778786806151,35.46,81425.93,0.0,-0.61611,0.0002,20.08782]
[1778786806756,35.46,81425.93,0.0,-0.61611,0.0002,20.08782]
[1778786807156,35.46,81425.43,0.0,-0.61621,0.0002,20.08614]
[1778786812193,35.46,81427.57,0.0,-0.61576,0.0002,20.09361]
[1778786812964,35.46,81427.57,0.0,-0.61576,0.0002,20.09361]
[1778786813199,35.46,81422.37,0.0,-0.61682,0.0002,20.07581]
[1778786814206,35.47,81417.0,0.0,-0.61792,0.0002,20.05729]
[1778786819242,35.47,81418.19,0.0,-0.61765,0.0002,20.06169]
[1778786821260,35.47,81423.4,0.0,-0.61658,0.0002,20.07976]
[1778786823270,35.47,81415.31,0.0,-0.61823,0.0002,20.05187]
[1778786828304,35.51,81417.53,0.0,-0.61765,0.0002,20.06161]
[1778786828565,35.51,81417.53,0.0,-0.61765,0.0002,20.06161]
[1778786830197,35.54,81417.7,0.0,-0.61752,0.0002,20.06374]
[1778786830281,35.54,81417.7,0.0,-0.61752,0.0002,20.06374]
[1778786830347,35.57,81416.35,0.0,-0.6177,0.0002,20.06054]
[1778786831298,35.57,81416.35,0.0,-0.6177,0.0002,20.06054]
[1778786831353,35.57,81352.16,0.0,-0.63073,0.0002,19.82802]
[1778786832262,35.57,81352.16,0.0,-0.63073,0.0002,19.82802]
[1778786832335,35.57,81352.16,0.0,-0.63073,0.0002,19.82798]
[1778786833343,35.57,81325.6,0.0,-0.63607,0.0002,19.72576]
[1778786835357,35.57,81332.19,0.0,-0.63475,0.0002,19.75154]
[1778786840391,35.57,81325.78,0.0,-0.63601,0.0002,19.72705]
[1778786843412,35.58,81301.18,0.0,-0.64093,0.0002,19.62953]
[1778786844419,35.58,81288.54,0.0,-0.64345,0.0002,19.57816]
[1778786845427,35.58,81290.4,0.0,-0.64308,0.0002,19.58574]
[1778786850461,35.59,81300.27,0.0,-0.64107,0.0002,19.62658]
[1778786851468,35.59,81303.77,0.0,-0.6404,0.0002,19.63572]
[1778786853482,35.59,81310.49,0.0,-0.63904,0.0002,19.66274]
[1778786854489,35.59,81316.08,0.0,-0.63792,0.0002,19.685]
[1778786855496,35.59,81326.02,0.0,-0.63592,0.0002,19.72413]
[1778786856503,35.59,81331.71,0.0,-0.63478,0.0002,19.7463]
[1778786858516,35.59,81338.55,0.0,-0.6334,0.0002,19.77282]
[1778786862545,35.6,81346.66,0.0,-0.63175,0.0002,19.80404]
[1778786864559,35.6,81350.32,0.0,-0.63101,0.0002,19.81799]
[1778786869594,35.6,81353.31,0.0,-0.63041,0.0002,19.82937]
[1778786874629,35.6,81353.9,0.0,-0.63028,0.0002,19.83167]
[1778786879666,35.6,81352.46,0.0,-0.63057,0.0002,19.82631]
[1778786884704,35.6,81349.02,0.0,-0.63125,0.0002,19.81343]
[1778786889766,35.6,81348.72,0.0,-0.63131,0.0002,19.81243]
[1778786891233,35.6,81336.82,0.0,-0.63371,0.0002,19.76688]
[1778786891787,35.6,81336.82,0.0,-0.6337,0.0002,19.76693]
[1778786892792,35.6,81347.01,0.0,-0.63165,0.0002,19.80601]
[1778786893800,35.61,81349.29,0.0,-0.63119,0.0002,19.81471]
[1778786898835,35.61,81348.76,0.0,-0.63128,0.0002,19.81287]
[1778786901304,35.61,81342.9,0.0,-0.63246,0.0002,19.79062]
[1778786903871,35.61,81338.47,0.0,-0.63335,0.0002,19.77369]
[1778786908906,35.61,81335.65,0.0,-0.63392,0.0002,19.76284]
[1778786913941,35.61,81334.25,0.0,-0.63423,0.0002,19.75238]
[1778786916963,35.61,81327.81,0.0,-0.63552,0.0002,19.72738]
[1778786921998,35.61,81327.18,0.0,-0.63565,0.0002,19.72494]
[1778786927037,35.61,81331.74,0.0,-0.63473,0.0002,19.74264]
[1778786932067,35.61,81330.26,0.0,-0.63503,0.0002,19.73682]
[1778786934081,35.61,81337.82,0.0,-0.63351,0.0002,19.76606]
[1778786935088,35.61,81339.77,0.0,-0.63312,0.0002,19.77355]
[1778786939116,35.61,81328.0,0.0,-0.63549,0.0002,19.72796]
[1778786940124,35.61,81322.18,0.0,-0.63666,0.0002,19.70518]
[1778786945159,35.61,81329.03,0.0,-0.63528,0.0002,19.73199]
[1778786946166,35.61,81338.94,0.0,-0.63329,0.0002,19.77028]
[1778786951660,35.61,81322.92,0.0,-0.63652,0.0002,19.7079]
[1778786957243,35.61,81320.94,0.0,-0.63692,0.0002,19.70013]
[1778786962279,35.61,81315.68,0.0,-0.63797,0.0002,19.67943]
[1778786967314,35.61,81314.85,0.0,-0.63813,0.0002,19.67626]
[1778786971345,35.64,81308.15,0.0,-0.6394,0.0002,19.64659]
[1778786976380,35.66,81308.33,0.0,-0.63927,0.0002,19.64903]
[1778786979401,35.66,81318.93,0.0,-0.63715,0.0002,19.69089]
[1778786981416,35.66,81318.86,0.0,-0.63717,0.0002,19.69053]
[1778786986450,35.65,81321.97,0.0,-0.63656,0.0002,19.70252]
[1778786991485,35.64,81321.16,0.0,-0.63676,0.0002,19.69859]
[1778786996521,35.64,81319.45,0.0,-0.63712,0.0002,19.6916]
[1778787000549,35.64,81311.34,0.0,-0.63876,0.0002,19.65931]
[1778787002564,35.63,81312.44,0.0,-0.63854,0.0002,19.66361]
[1778787005584,35.63,81318.93,0.0,-0.63725,0.0002,19.68914]
[1778787010620,35.63,81316.84,0.0,-0.63768,0.0002,19.68064]
[1778787015655,35.63,81319.45,0.0,-0.63717,0.0002,19.69066]
[1778787020689,35.58,81316.39,0.0,-0.63797,0.0002,19.67516]
[1778787022709,35.6,81304.29,0.0,-0.6403,0.0002,19.6286]
[1778787024718,35.6,81294.62,0.0,-0.64224,0.0002,19.58954]
[1778787026738,35.6,81302.53,0.0,-0.64066,0.0002,19.6214]
[1778787028747,35.6,81307.75,0.0,-0.63962,0.0002,19.64239]
[1778787033786,35.6,81312.68,0.0,-0.63865,0.0002,19.6571]
[1778787038823,35.61,81318.01,0.0,-0.63757,0.0002,19.67855]
[1778787043860,35.61,81321.04,0.0,-0.63694,0.0002,19.69081]
[1778787048896,35.62,81321.02,0.0,-0.63693,0.0002,19.69105]
[1778787053929,35.61,81320.4,0.0,-0.63707,0.0002,19.68834]
[1778787058964,35.61,81330.4,0.0,-0.63507,0.0002,19.72725]
[1778787059971,35.61,81330.55,0.0,-0.63504,0.0002,19.72783]
[1778787065012,35.61,81342.0,0.0,-0.63273,0.0002,19.77197]
[1778787066013,35.61,81343.88,0.0,-0.63236,0.0002,19.77914]
[1778787070042,35.61,81350.71,0.0,-0.63099,0.0002,19.80501]
[1778787073063,35.61,81353.35,0.0,-0.63046,0.0002,19.81486]
[1778787075076,35.61,81359.74,0.0,-0.62916,0.0002,19.83905]
[1778787079104,35.61,81353.22,0.0,-0.63047,0.0002,19.81468]
[1778787084139,35.61,81357.44,0.0,-0.62962,0.0002,19.83058]
[1778787088167,35.61,81364.82,0.0,-0.62811,0.0002,19.85829]
[1778787090181,35.61,81374.75,0.0,-0.6261,0.0002,19.89507]
[1778787095216,35.62,81378.84,0.0,-0.62528,0.0002,19.90526]
[1778787100251,35.62,81381.72,0.0,-0.62469,0.0002,19.9159]
[1778787102728,35.62,81388.9,0.0,-0.62322,0.0002,19.94192]
[1778787105287,35.62,81381.43,0.0,-0.62474,0.0002,19.91502]
[1778787110325,35.63,81383.18,0.0,-0.62438,0.0002,19.92145]
[1778787115360,35.63,81384.46,0.0,-0.62411,0.0002,19.92614]
[1778787120395,35.63,81385.31,0.0,-0.62394,0.0002,19.92928]
[1778787125430,35.63,81384.43,0.0,-0.62411,0.0002,19.92618]
[1778787129463,35.63,81392.7,0.0,-0.62243,0.0002,19.95594]
[1778787132496,35.63,81402.36,0.0,-0.62045,0.0002,19.99037]
[1778787134494,35.64,81416.28,0.0,-0.61761,0.0002,20.03908]
[1778787137236,35.68,81418.91,0.0,-0.61692,0.0002,20.05052]
[1778787137515,35.7,81420.46,0.0,-0.61652,0.0002,20.05704]
[1778787140537,35.74,81426.0,0.0,-0.61528,0.0002,20.07773]
[1778787141909,35.73,81431.17,0.0,-0.61426,0.0002,20.09453]
[1778787142550,35.73,81436.54,0.0,-0.61317,0.0002,20.11244]
[1778787145571,35.73,81439.98,0.0,-0.61248,0.0002,20.12376]
[1778787146473,35.73,81439.98,0.0,-0.61248,0.0002,20.12376]
[1778787150610,35.72,81436.55,0.0,-0.61319,0.0002,20.11221]
[1778787152621,35.72,81440.18,0.0,-0.61248,0.0002,20.1192]
[1778787157659,35.72,81439.82,0.0,-0.61256,0.0002,20.11785]
[1778787163700,35.71,81442.84,0.0,-0.61196,0.0002,20.12764]
[1778787165713,35.71,81446.72,0.0,-0.61117,0.0002,20.14035]
[1778787170749,35.69,81446.27,0.0,-0.61133,0.0002,20.1378]
[1778787175784,35.67,81452.28,0.0,-0.61016,0.0002,20.15659]
[1778787180819,35.68,81451.07,0.0,-0.61039,0.0002,20.15299]
[1778787182835,35.68,81441.89,0.0,-0.61227,0.0002,20.12276]
[1778787186861,35.67,81433.32,0.0,-0.61404,0.0002,20.09392]
[1778787191897,35.67,81439.18,0.0,-0.61286,0.0002,20.11321]
[1778787196932,35.66,81438.93,0.0,-0.61293,0.0002,20.11204]
[1778787198948,35.66,81435.56,0.0,-0.61363,0.0002,20.10069]
[1778787201968,35.63,81428.39,0.0,-0.61518,0.0002,20.0752]
[1778787207003,35.59,81429.29,0.0,-0.61514,0.0002,20.07612]
[1778787213511,35.54,81430.38,0.0,-0.61512,0.0002,20.07212]
[1778787218083,35.54,81434.93,0.0,-0.61419,0.0002,20.08733]
[1778787220097,35.53,81439.76,0.0,-0.61321,0.00021,20.10345]
[1778787222113,35.53,81444.61,0.0,-0.61222,0.00021,20.11949]
[1778787227146,35.53,81445.35,0.0,-0.61209,0.00021,20.12169]
[1778787232181,35.52,81447.51,0.0,-0.61165,0.00021,20.12873]
[1778787233657,35.52,81442.15,0.0,-0.61276,0.00021,20.1108]
[1778787238223,35.52,81441.68,0.0,-0.61287,0.00021,20.10904]
[1778787243726,35.51,81444.72,0.0,-0.61227,0.00021,20.11889]
[1778787249301,35.51,81441.4,0.0,-0.61296,0.00021,20.10761]
[1778787252322,35.51,81452.19,0.0,-0.61075,0.00021,20.14326]
[1778787253796,35.51,81458.75,0.0,-0.6094,0.00021,20.16474]
[1778787254711,35.51,81458.75,0.0,-0.6094,0.00021,20.16474]
[1778787254808,35.51,81459.6,0.0,-0.60922,0.00021,20.16753]
[1778787257357,35.51,81453.2,0.0,-0.61053,0.00021,20.14677]
[1778787261391,35.51,81449.73,0.0,-0.61124,0.00021,20.13549]
[1778787266420,35.52,81447.98,0.0,-0.61158,0.00021,20.12988]
[1778787268434,35.52,81442.77,0.0,-0.61265,0.00021,20.11263]
[1778787273937,35.52,81442.37,0.0,-0.61276,0.00021,20.10631]
[1778787276490,35.52,81445.91,0.0,-0.61203,0.00021,20.11811]
[1778787279510,35.52,81452.54,0.0,-0.61066,0.00021,20.14004]
[1778787281525,35.52,81457.86,0.0,-0.60956,0.00021,20.1575]
[1778787286561,35.53,81457.27,0.0,-0.60967,0.00021,20.15579]
[1778787291595,35.53,81458.65,0.0,-0.60937,0.00021,20.16052]
[1778787294617,35.53,81454.67,0.0,-0.61018,0.00021,20.1477]
[1778787296631,35.54,81450.87,0.0,-0.61095,0.00021,20.13534]
[1778787300659,35.54,81447.14,0.0,-0.61171,0.00021,20.1232]
[1778787305988,35.54,81446.63,0.0,-0.6118,0.00021,20.12168]
[1778787306050,35.54,81445.24,0.0,-0.61209,0.00021,20.11712]
[1778787307707,35.54,81434.81,0.0,-0.61422,0.0002,20.08231]
[1778787308715,35.54,81430.36,0.0,-0.61513,0.0002,20.06726]
[1778787310730,35.54,81426.69,0.0,-0.61589,0.0002,20.05474]
[1778787314757,35.54,81422.65,0.0,-0.61672,0.0002,20.04083]
[1778787317801,35.54,81422.69,0.0,-0.61671,0.0002,20.04092]
[1778787317847,35.54,81422.69,0.0,-0.61671,0.0002,20.04092]
[1778787317900,35.54,81412.54,0.0,-0.61879,0.0002,20.00576]
[1778787319797,35.55,81399.0,0.0,-0.62153,0.0002,19.95836]
[1778787321815,35.55,81391.68,0.0,-0.62303,0.0002,19.93219]
[1778787323830,35.55,81381.72,0.0,-0.62505,0.0002,19.8962]
[1778787325844,35.55,81379.04,0.0,-0.62559,0.0002,19.88639]
[1778787326853,35.55,81372.67,0.0,-0.62689,0.0002,19.8629]
[1778787328865,35.53,81374.32,0.0,-0.62663,0.0002,19.86779]
[1778787331885,35.51,81378.99,0.0,-0.62576,0.0002,19.87911]
[1778787336921,35.51,81376.94,0.0,-0.6262,0.0002,19.87121]
[1778787341957,35.5,81369.26,0.0,-0.62778,0.0002,19.84246]
[1778787345984,35.5,81363.04,0.0,-0.62905,0.0002,19.81903]
[1778787349008,35.5,81352.18,0.0,-0.63126,0.0002,19.77791]
[1778787351020,35.5,81345.9,0.0,-0.63251,0.0002,19.75428]
[1778787357062,35.51,81343.49,0.0,-0.63295,0.0002,19.74589]
[1778787362103,35.52,81341.77,0.0,-0.6333,0.0002,19.73931]
[1778787363134,35.52,81334.98,0.0,-0.63467,0.0002,19.71303]
[1778787364111,35.52,81324.24,0.0,-0.63682,0.0002,19.67125]
[1778787365118,35.52,81318.31,0.0,-0.63801,0.0002,19.64788]
[1778787369150,35.52,81324.66,0.0,-0.63672,0.0002,19.67319]
[1778787374183,35.53,81327.6,0.0,-0.6361,0.0002,19.6853]
[1778787377203,35.53,81333.41,0.0,-0.63493,0.0002,19.708]
[1778787382240,35.53,81333.74,0.0,-0.63487,0.0002,19.709]
[1778787387275,35.54,81332.97,0.0,-0.63499,0.0002,19.70667]
[1778787390300,35.54,81338.82,0.0,-0.63379,0.0002,19.72978]
[1778787393318,35.55,81345.72,0.0,-0.63241,0.0002,19.75154]
[1778787398355,35.55,81346.97,0.0,-0.63214,0.0002,19.75663]
[1778787402382,35.55,81338.4,0.0,-0.63386,0.0002,19.72388]
[1778787407417,35.56,81348.02,0.0,-0.63188,0.0002,19.76154]
[1778787412452,35.57,81350.58,0.0,-0.63132,0.0002,19.7719]
[1778787417488,35.58,81351.53,0.0,-0.63111,0.0002,19.7759]
[1778787421516,35.58,81345.47,0.0,-0.63232,0.0002,19.75298]
[1778787423530,35.58,81340.76,0.0,-0.63328,0.0002,19.73492]
[1778787428565,35.59,81336.82,0.0,-0.63405,0.0002,19.72017]
[1778787433602,35.6,81334.21,0.0,-0.63454,0.0002,19.71067]
[1778787435087,35.6,81343.53,0.0,-0.63265,0.0002,19.74668]
[1778787435614,35.6,81343.53,0.0,-0.63264,0.0002,19.74682]
[1778787440649,35.61,81338.88,0.0,-0.63354,0.0002,19.72968]
[1778787445685,35.62,81337.9,0.0,-0.6337,0.0002,19.72661]
[1778787450719,35.63,81335.37,0.0,-0.63417,0.0002,19.71755]
[1778787451726,35.63,81329.73,0.0,-0.63533,0.0002,19.69074]
[1778787456761,35.64,81323.08,0.0,-0.63663,0.0002,19.66542]
[1778787461796,35.65,81320.45,0.0,-0.63713,0.0002,19.65563]
[1778787466833,35.66,81321.31,0.0,-0.63693,0.0002,19.65952]
[1778787471867,35.66,81317.23,0.0,-0.63772,0.0002,19.64394]
[1778787476901,35.67,81317.09,0.0,-0.63773,0.0002,19.64384]
[1778787481936,35.68,81317.7,0.0,-0.63758,0.0002,19.64671]
[1778787486972,35.68,81326.86,0.0,-0.63571,0.0002,19.68313]
[1778787492019,35.69,81332.87,0.0,-0.63447,0.0002,19.70712]
[1778787494020,35.7,81343.38,0.0,-0.63234,0.0002,19.74761]
[1778787496036,35.7,81345.28,0.0,-0.63195,0.0002,19.75496]
[1778787501070,35.69,81347.02,0.0,-0.63164,0.0002,19.761]
[1778787505105,35.68,81335.73,0.0,-0.63394,0.0002,19.7173]
[1778787509125,35.68,81335.39,0.0,-0.63403,0.0002,19.71557]
[1778787514162,35.67,81336.11,0.0,-0.63395,0.0002,19.71273]
[1778787519195,35.66,81334.55,0.0,-0.63429,0.0002,19.70611]
[1778787524230,35.65,81333.65,0.0,-0.6345,0.0002,19.70215]
[1778787529265,35.65,81336.99,0.0,-0.63386,0.0002,19.71459]
[1778787534299,35.64,81334.15,0.0,-0.63445,0.0002,19.70316]
[1778787538328,35.63,81340.61,0.0,-0.63317,0.0002,19.72764]
[1778787543363,35.62,81339.01,0.0,-0.63353,0.0002,19.72096]
[1778787548399,35.62,81335.25,0.0,-0.63431,0.0002,19.70593]
[1778787553433,35.61,81335.8,0.0,-0.63423,0.0002,19.70755]
[1778787558468,35.6,81334.56,0.0,-0.63451,0.0002,19.70223]
[1778787562496,35.6,81320.72,0.0,-0.63732,0.0002,19.64771]
[1778787563502,35.6,81320.22,0.0,-0.63743,0.0002,19.64567]
[1778787568538,35.6,81318.73,0.0,-0.63769,0.0002,19.64038]
[1778787576078,35.61,81318.67,0.0,-0.63769,0.0002,19.63586]
[1778787579615,35.62,81339.01,0.0,-0.63357,0.0002,19.71565]
[1778787580622,35.62,81349.19,0.0,-0.63152,0.0002,19.75451]
[1778787581634,35.62,81351.33,0.0,-0.63109,0.0002,19.76254]
[1778787586665,35.61,81352.68,0.0,-0.63085,0.0002,19.76719]
[1778787591699,35.6,81352.8,0.0,-0.63085,0.0002,19.76715]
[1778787596736,35.6,81351.95,0.0,-0.63105,0.0002,19.76348]
[1778787601772,35.59,81347.3,0.0,-0.63201,0.0002,19.74534]
[1778787604791,35.59,81354.41,0.0,-0.63059,0.0002,19.77209]
[1778787609827,35.58,81356.67,0.0,-0.63016,0.0002,19.78018]
[1778787612850,35.58,81363.61,0.0,-0.62877,0.0002,19.80594]
[1778787614862,35.57,81369.87,0.0,-0.6275,0.0002,19.82908]
[1778787617883,35.57,81375.01,0.0,-0.62648,0.0002,19.84779]
[1778787619896,35.57,81368.03,0.0,-0.62791,0.0002,19.8218]
[1778787620903,35.57,81360.61,0.0,-0.62941,0.0002,19.79401]
[1778787623925,35.56,81367.35,0.0,-0.62807,0.0002,19.81887]
[1778787626429,35.56,81373.91,0.0,-0.62675,0.0002,19.84289]
[1778787631982,35.55,81374.65,0.0,-0.62666,0.0002,19.84008]
[1778787637021,35.54,81371.72,0.0,-0.62728,0.0002,19.82876]
[1778787643063,35.53,81370.98,0.0,-0.62747,0.0002,19.82545]
[1778787648099,35.52,81371.94,0.0,-0.6273,0.0002,19.82855]
[1778787653134,35.52,81371.59,0.0,-0.6274,0.0002,19.82678]
[1778787658169,35.51,81369.63,0.0,-0.62782,0.0002,19.81905]
[1778787663204,35.5,81369.76,0.0,-0.62782,0.0002,19.81911]
[1778787667571,35.5,81369.21,0.0,-0.62794,0.0002,19.81688]
[1778787673274,35.49,81366.31,0.0,-0.62856,0.0002,19.80563]
[1778787675447,35.49,81366.81,0.0,-0.62846,0.0002,19.80742]
[1778787681331,35.49,81350.73,0.0,-0.63175,0.0002,19.74631]
[1778787682341,35.49,81344.1,0.0,-0.63309,0.0002,19.72089]
[1778787683345,35.48,81350.17,0.0,-0.63187,0.0002,19.74397]
[1778787688383,35.48,81350.23,0.0,-0.63187,0.0002,19.7441]
[1778787691405,35.48,81359.53,0.0,-0.63002,0.0002,19.77416]
[1778787694431,35.47,81370.72,0.0,-0.62776,0.0002,19.81577]
[1778787697448,35.47,81376.97,0.0,-0.6265,0.0002,19.83869]
[1778787702483,35.47,81372.52,0.0,-0.62743,0.0002,19.82187]
[1778787705504,35.46,81378.69,0.0,-0.62619,0.0002,19.84443]
[1778787707520,35.46,81372.63,0.0,-0.62743,0.0002,19.82187]
[1778787712553,35.45,81371.83,0.0,-0.62762,0.0002,19.81853]
[1778787715576,35.45,81378.96,0.0,-0.62618,0.0002,19.84469]
[1778787718598,35.44,81379.91,0.0,-0.626,0.0002,19.84791]
[1778787723635,35.44,81378.14,0.0,-0.62639,0.0002,19.84095]
[1778787730684,35.43,81376.23,0.0,-0.62681,0.0002,19.83327]
[1778787735719,35.42,81380.3,0.0,-0.62601,0.0002,19.84785]
[1778787740755,35.41,81380.3,0.0,-0.62604,0.0002,19.84734]
[1778787741761,35.41,81386.0,0.0,-0.62487,0.0002,19.86839]
[1778787747279,35.43,81384.59,0.0,-0.62511,0.0002,19.86401]
[1778787754852,35.45,81385.62,0.0,-0.62486,0.0002,19.86388]
[1778787760894,35.45,81384.93,0.0,-0.62499,0.0002,19.86156]
[1778787767418,35.45,81384.0,0.0,-0.62518,0.0002,19.85803]
[1778787772978,35.45,81383.21,0.0,-0.62535,0.0002,19.85511]
[1778787778013,35.45,81382.93,0.0,-0.6254,0.0002,19.85412]
[1778787784054,35.45,81382.49,0.0,-0.62547,0.0002,19.85283]
[1778787791103,35.47,81382.36,0.0,-0.62544,0.0002,19.85329]
[1778787796141,35.47,81382.95,0.0,-0.62531,0.0002,19.85565]
[1778787799162,35.47,81367.74,0.0,-0.62841,0.0002,19.79942]
[1778787800168,35.47,81365.85,0.0,-0.6288,0.0002,19.79235]
[1778787804198,35.47,81372.32,0.0,-0.6275,0.0002,19.81618]
[1778787808224,35.46,81376.68,0.0,-0.62663,0.0002,19.83197]
[1778787810241,35.46,81370.81,0.0,-0.62783,0.0002,19.81003]
[1778787814268,35.45,81361.54,0.0,-0.62977,0.0002,19.76991]
[1778787815276,35.45,81361.21,0.0,-0.62984,0.0002,19.76861]
[1778787819303,35.45,81367.67,0.0,-0.62854,0.0002,19.79268]
[1778787824338,35.44,81371.36,0.0,-0.62781,0.0002,19.80609]
[1778787829374,35.44,81371.31,0.0,-0.62783,0.0002,19.80561]
[1778787835415,35.43,81371.28,0.0,-0.62786,0.0002,19.80518]
[1778787842464,35.43,81371.72,0.0,-0.62778,0.0002,19.80655]
[1778787844478,35.43,81377.9,0.0,-0.62653,0.0002,19.82944]
[1778787849513,35.43,81381.22,0.0,-0.62586,0.0002,19.84146]
[1778787855555,35.42,81379.99,0.0,-0.62612,0.0002,19.83671]
[1778787862605,35.42,81382.14,0.0,-0.62569,0.0002,19.84461]
[1778787867639,35.42,81382.94,0.0,-0.62552,0.0002,19.84758]
[1778787873681,35.43,81385.08,0.0,-0.62511,0.0002,19.85049]
[1778787875695,35.43,81391.76,0.0,-0.62374,0.0002,19.87482]
[1778787877752,35.43,81397.85,0.0,-0.62249,0.0002,19.89681]
[1778787878748,35.43,81407.76,0.0,-0.62046,0.00021,19.93214]
[1778787880388,35.43,81411.99,0.0,-0.61959,0.00021,19.94707]
[1778787880762,35.43,81410.9,0.0,-0.61982,0.00021,19.94321]
[1778787885798,35.42,81414.03,0.0,-0.61918,0.00021,19.95415]
[1778787887492,35.42,81414.53,0.0,-0.61907,0.00021,19.95589]
[1778787888819,35.42,81420.17,0.0,-0.61792,0.00021,19.97555]
[1778787889924,35.42,81420.17,0.0,-0.61792,0.00021,19.97555]
[1778787889932,35.42,81421.2,0.0,-0.61771,0.00021,19.97913]
[1778787896877,35.42,81422.96,0.0,-0.61734,0.00021,19.98522]
[1778787899651,35.42,81423.29,0.0,-0.61728,0.00021,19.98637]
[1778787899682,35.42,81422.43,0.0,-0.61745,0.00021,19.98341]
[1778787900904,35.42,81410.55,0.0,-0.61989,0.00021,19.9419]
[1778787901912,35.42,81404.77,0.0,-0.62108,0.00021,19.92142]
[1778787906946,35.42,81402.81,0.0,-0.62148,0.00021,19.91443]
[1778787911980,35.43,81400.17,0.0,-0.622,0.0002,19.90535]
[1778787912891,35.43,81400.17,0.0,-0.622,0.0002,19.90535]
[1778787912892,35.43,81400.17,0.0,-0.622,0.0002,19.90535]
[1778787912989,35.43,81397.81,0.0,-0.62247,0.0002,19.89706]
[1778787915015,35.43,81397.81,0.0,-0.62247,0.0002,19.89707]
[1778787915508,35.43,81398.3,0.0,-0.62237,0.0002,19.89884]
[1778787921044,35.43,81398.3,0.0,-0.62237,0.0002,19.89882]
[1778787926079,35.43,81398.01,0.0,-0.62245,0.0002,19.89747]
[1778787928920,35.43,81396.9,0.0,-0.62269,0.0002,19.89335]
[1778787928927,35.43,81396.9,0.0,-0.62269,0.0002,19.89335]
[1778787929100,35.42,81396.9,0.0,-0.62269,0.0002,19.89329]
[1778787938618,35.41,81392.92,0.0,-0.62358,0.0002,19.8732]
[1778787941296,35.41,81392.92,0.0,-0.62358,0.0002,19.8732]
[1778787941397,35.41,81392.92,0.0,-0.62359,0.0002,19.87297]
[1778787942201,35.41,81386.08,0.0,-0.62499,0.0002,19.84803]
[1778787942935,35.41,81386.08,0.0,-0.62499,0.0002,19.84803]
[1778787942941,35.41,81386.08,0.0,-0.62499,0.0002,19.84803]
[1778787943200,35.41,81386.08,0.0,-0.625,0.0002,19.84794]
[1778787948689,35.4,81384.33,0.0,-0.62539,0.0002,19.84096]
[1778787951435,35.4,81384.33,0.0,-0.62539,0.0002,19.84096]
[1778787951536,35.39,81383.3,0.0,-0.62561,0.0002,19.837]
[1778787958603,35.39,81383.3,0.0,-0.62562,0.0002,19.83687]
[1778787958965,35.38,81382.33,0.0,-0.62585,0.0002,19.83278]
[1778787959312,35.38,81382.33,0.0,-0.62585,0.0002,19.83278]
[1778787964349,35.38,81379.4,0.0,-0.62647,0.0002,19.82157]
[1778787969384,35.37,81374.58,0.0,-0.62748,0.0002,19.80332]
[1778787974419,35.37,81372.59,0.0,-0.62791,0.0002,19.79554]
[1778787980462,35.36,81371.87,0.0,-0.62808,0.0002,19.79241]
[1778787985497,35.35,81371.4,0.0,-0.6282,0.0002,19.7903]
[1778787990532,35.35,81370.84,0.0,-0.62833,0.0002,19.78783]
[1778787995567,35.34,81376.0,0.0,-0.62733,0.0002,19.80165]
[1778787997582,35.34,81383.05,0.0,-0.62588,0.0002,19.82795]
[1778787998001,35.34,81383.05,0.0,-0.62588,0.0002,19.82795]
[1778787998589,35.35,81385.66,0.0,-0.62534,0.0002,19.8376]
[1778787999859,35.35,81382.5,0.0,-0.62598,0.0002,19.82609]
[1778788005636,35.35,81384.83,0.0,-0.62551,0.0002,19.83458]
[1778788007656,35.34,81388.79,0.0,-0.6247,0.00021,19.84903]
[1778788012688,35.34,81388.43,0.0,-0.62478,0.00021,19.84752]
[1778788018730,35.34,81389.4,0.0,-0.6246,0.00021,19.85079]
[1778788023767,35.33,81390.22,0.0,-0.62444,0.00021,19.85361]
[1778788028800,35.33,81391.49,0.0,-0.6242,0.00021,19.85798]
[1778788031100,35.33,81392.39,0.0,-0.62402,0.00021,19.86116]
[1778788031821,35.33,81392.56,0.0,-0.62399,0.00021,19.86174]
[1778788032735,35.33,81392.56,0.0,-0.62399,0.00021,19.86174]
[1778788032828,35.33,81394.14,0.0,-0.62367,0.00021,19.86743]
[1778788033741,35.33,81394.14,0.0,-0.62367,0.00021,19.86743]
[1778788033842,35.33,81396.83,0.0,-0.62312,0.00021,19.87712]
[1778788037104,35.32,81398.08,0.0,-0.62287,0.00021,19.88148]
[1778788037863,35.32,81397.88,0.0,-0.62292,0.00021,19.8807]
[1778788039849,35.32,81398.29,0.0,-0.62283,0.00021,19.88212]
[1778788039900,35.32,81397.36,0.0,-0.62303,0.00021,19.87871]
[1778788043784,35.32,81397.18,0.0,-0.62307,0.00021,19.87795]
[1778788044920,35.32,81389.19,0.0,-0.62472,0.00021,19.84878]
[1778788045111,35.32,81389.19,0.0,-0.62472,0.00021,19.84878]
[1778788045124,35.32,81389.19,0.0,-0.62472,0.00021,19.84878]
[1778788045921,35.32,81371.77,0.0,-0.62829,0.0002,19.78419]
[1778788046929,35.31,81369.31,0.0,-0.6288,0.0002,19.77489]
[1778788054984,35.31,81374.7,0.0,-0.62774,0.0002,19.78976]
[1778788063059,35.3,81373.55,0.0,-0.62801,0.0002,19.78492]
[1778788068080,35.3,81375.8,0.0,-0.62757,0.0002,19.79297]
[1778788079609,35.28,81374.12,0.0,-0.62796,0.0002,19.78591]
[1778788086206,35.28,81372.49,0.0,-0.62832,0.0002,19.77933]
[1778788091241,35.27,81371.52,0.0,-0.62854,0.0002,19.77536]
[1778788096275,35.27,81368.81,0.0,-0.62911,0.0002,19.76483]
[1778788100330,35.26,81353.64,0.0,-0.63223,0.0002,19.70679]
[1778788102321,35.28,81336.49,0.0,-0.63566,0.0002,19.64123]
[1778788103330,35.28,81339.27,0.0,-0.6351,0.0002,19.65203]
[1778788104335,35.28,81349.74,0.0,-0.63297,0.0002,19.6928]
[1778788108362,35.28,81352.31,0.0,-0.63243,0.0002,19.70293]
[1778788114405,35.29,81353.12,0.0,-0.63228,0.0002,19.70128]
[1778788115411,35.29,81361.92,0.0,-0.63048,0.0002,19.73502]
[1778788116422,35.29,81371.03,0.0,-0.62861,0.0002,19.76944]
[1778788117426,35.29,81373.75,0.0,-0.62806,0.0002,19.77959]
[1778788123466,35.28,81374.91,0.0,-0.62785,0.00021,19.78353]
[1778788128501,35.27,81373.85,0.0,-0.62808,0.00021,19.77921]
[1778788133537,35.27,81371.86,0.0,-0.62851,0.0002,19.77139]
[1778788138572,35.27,81366.89,0.0,-0.62953,0.0002,19.75259]
[1778788143607,35.27,81366.93,0.0,-0.62952,0.0002,19.75275]
[1778788148642,35.27,81363.97,0.0,-0.63013,0.0002,19.74155]
[1778788153678,35.27,81363.58,0.0,-0.6302,0.0002,19.74019]
[1778788158713,35.27,81359.72,0.0,-0.63099,0.0002,19.72547]
[1778788163747,35.27,81363.79,0.0,-0.63016,0.0002,19.7409]
[1778788168782,35.27,81365.84,0.0,-0.62975,0.0002,19.74859]
[1778788173817,35.27,81366.94,0.0,-0.62956,0.0002,19.74758]
[1778788178854,35.27,81373.81,0.0,-0.62815,0.00021,19.77358]
[1778788179861,35.27,81377.28,0.0,-0.62743,0.00021,19.78664]
[1778788184896,35.28,81372.84,0.0,-0.62831,0.0002,19.77057]
[1778788189931,35.28,81372.97,0.0,-0.62825,0.0002,19.7715]
[1778788194968,35.29,81370.72,0.0,-0.62869,0.0002,19.76348]
[1778788201008,35.3,81368.86,0.0,-0.62905,0.0002,19.75694]
[1778788202015,35.3,81359.64,0.0,-0.63093,0.0002,19.72198]
[1778788203024,35.3,81353.8,0.0,-0.63212,0.0002,19.69964]
[1778788205039,35.3,81370.25,0.0,-0.62875,0.0002,19.76232]
[1778788207059,35.3,81376.95,0.0,-0.62738,0.00021,19.78731]
[1778788212093,35.3,81376.7,0.0,-0.62745,0.00021,19.78612]
[1778788217125,35.29,81378.24,0.0,-0.62715,0.00021,19.7916]
[1778788222160,35.29,81377.61,0.0,-0.62728,0.00021,19.78917]
[1778788227196,35.29,81384.7,0.0,-0.62583,0.00021,19.81541]
[1778788232233,35.29,81375.13,0.0,-0.62783,0.00021,19.77471]
[1778788237266,35.29,81373.82,0.0,-0.6281,0.00021,19.76985]
[1778788238273,35.29,81368.16,0.0,-0.62926,0.0002,19.74858]
[1778788243310,35.29,81367.28,0.0,-0.62943,0.0002,19.74538]
[1778788248344,35.29,81368.4,0.0,-0.62919,0.0002,19.74973]
[1778788253384,35.29,81371.14,0.0,-0.62863,0.0002,19.7601]
[1778788258413,35.29,81370.57,0.0,-0.62875,0.0002,19.7578]
[1778788262441,35.29,81363.9,0.0,-0.63013,0.0002,19.73247]
[1778788267479,35.29,81369.61,0.0,-0.62895,0.0002,19.75417]
[1778788269491,35.29,81362.15,0.0,-0.63047,0.0002,19.72609]
[1778788272511,35.3,81359.89,0.0,-0.63093,0.0002,19.71761]
[1778788277547,35.3,81357.67,0.0,-0.63137,0.0002,19.7093]
[1778788281031,35.3,81351.83,0.0,-0.63256,0.0002,19.68695]
[1778788286611,35.29,81351.05,0.0,-0.63276,0.0002,19.68321]
[1778788291644,35.29,81351.19,0.0,-0.63277,0.0002,19.67853]
[1778788294667,35.28,81342.5,0.0,-0.63455,0.0002,19.64465]
[1778788295672,35.28,81337.06,0.0,-0.63566,0.0002,19.62322]
[1778788301172,35.28,81335.73,0.0,-0.63596,0.0002,19.61751]
[1778788306750,35.27,81336.56,0.0,-0.63581,0.0002,19.62042]
[1778788311785,35.27,81339.67,0.0,-0.6352,0.0002,19.63231]
[1778788316820,35.28,81340.55,0.0,-0.63498,0.0002,19.6365]
[1778788321856,35.29,81341.15,0.0,-0.6348,0.0002,19.63987]
[1778788326894,35.31,81341.87,0.0,-0.63459,0.0002,19.64367]
[1778788328919,35.31,81347.99,0.0,-0.63333,0.0002,19.66786]
[1778788329923,35.31,81355.24,0.0,-0.63185,0.0002,19.6957]
[1778788334954,35.31,81358.63,0.0,-0.63116,0.0002,19.70861]
[1778788339988,35.31,81358.04,0.0,-0.63128,0.0002,19.70635]
[1778788342002,35.31,81368.58,0.0,-0.62913,0.0002,19.74637]
[1778788343009,35.31,81375.48,0.0,-0.62771,0.00021,19.77232]
[1778788345043,35.31,81377.41,0.0,-0.62732,0.00021,19.77947]
[1778788348044,35.3,81384.01,0.0,-0.62598,0.00021,19.80363]
[1778788353079,35.3,81390.6,0.0,-0.62467,0.00021,19.82248]
[1778788357106,35.29,81398.08,0.0,-0.62315,0.00021,19.84941]
[1778788362142,35.29,81396.87,0.0,-0.62341,0.00021,19.84485]
[1778788363176,35.29,81396.87,0.0,-0.62341,0.00021,19.84485]
[1778788363253,35.29,81397.78,0.0,-0.62323,0.00021,19.84806]
[1778788364160,35.29,81397.78,0.0,-0.62323,0.00021,19.84806]
[1778788369195,35.28,81398.41,0.0,-0.62313,0.00021,19.8499]
[1778788369294,35.28,81398.53,0.0,-0.6231,0.00021,19.85032]
[1778788371700,35.28,81398.53,0.0,-0.62311,0.00021,19.85029]
[1778788371708,35.28,81398.53,0.0,-0.62311,0.00021,19.85029]
[1778788371713,35.28,81398.53,0.0,-0.62311,0.00021,19.85029]
[1778788372214,35.28,81398.49,0.0,-0.62312,0.00021,19.85006]
[1778788374226,35.28,81390.92,0.0,-0.62468,0.00021,19.82237]
[1778788378616,35.28,81391.85,0.0,-0.62449,0.00021,19.82578]
[1778788379269,35.28,81391.82,0.0,-0.6245,0.00021,19.82561]
[1778788380272,35.28,81396.9,0.0,-0.62346,0.00021,19.84406]
[1778788382290,35.28,81401.13,0.0,-0.62259,0.00021,19.85934]
[1778788388329,35.27,81400.46,0.0,-0.62274,0.00021,19.8568]
[1778788392357,35.27,81403.61,0.0,-0.62209,0.00021,19.86816]
[1778788397394,35.28,81407.55,0.0,-0.62124,0.00021,19.88277]
[1778788400411,35.29,81410.78,0.0,-0.62056,0.00021,19.89459]
[1778788405447,35.29,81399.53,0.0,-0.62288,0.00021,19.85418]
[1778788406455,35.29,81397.8,0.0,-0.62324,0.00021,19.8479]
[1778788411944,35.28,81399.25,0.0,-0.62299,0.00021,19.84778]
[1778788414511,35.28,81394.81,0.0,-0.62391,0.00021,19.83157]
[1778788418538,35.28,81397.92,0.0,-0.62327,0.00021,19.84282]
[1778788423574,35.28,81397.47,0.0,-0.62337,0.00021,19.84109]
[1778788429616,35.28,81396.71,0.0,-0.62353,0.00021,19.8383]
[1778788435077,35.28,81397.25,0.0,-0.62341,0.00021,19.84042]
[1778788435833,35.28,81397.68,0.0,-0.62332,0.00021,19.84205]
[1778788435860,35.28,81397.68,0.0,-0.62332,0.00021,19.84205]
[1778788435879,35.28,81415.47,0.0,-0.61965,0.00021,19.90572]
[1778788437496,35.28,81415.47,0.0,-0.61964,0.00021,19.90578]
[1778788437681,35.28,81431.01,0.0,-0.61643,0.00021,19.96003]
[1778788438737,35.28,81440.25,0.0,-0.6145,0.00021,19.99185]
[1778788442085,35.29,81441.66,0.0,-0.6142,0.00021,19.99682]
[1778788442160,35.29,81435.94,0.0,-0.61538,0.00021,19.97741]
[1778788446737,35.3,81432.49,0.0,-0.61607,0.00021,19.96592]
[1778788449761,35.3,81427.31,0.0,-0.61713,0.00021,19.94822]
[1778788450853,35.3,81427.31,0.0,-0.61713,0.00021,19.94822]
[1778788450872,35.3,81417.91,0.0,-0.61907,0.00021,19.91545]
[1778788452239,35.3,81417.91,0.0,-0.61907,0.00021,19.91545]
[1778788452273,35.3,81409.48,0.0,-0.62081,0.00021,19.88565]
[1778788452787,35.3,81410.07,0.0,-0.62069,0.00021,19.88775]
[1778788454801,35.3,81406.49,0.0,-0.62142,0.00021,19.87502]
[1778788455782,35.3,81406.49,0.0,-0.62142,0.00021,19.87502]
[1778788462303,35.3,81407.45,0.0,-0.62123,0.00021,19.87831]
[1778788466750,35.3,81406.69,0.0,-0.62139,0.00021,19.87567]
[1778788467891,35.3,81411.86,0.0,-0.62032,0.00021,19.89411]
[1778788468898,35.3,81416.18,0.0,-0.61943,0.00021,19.90939]
[1778788470855,35.3,81418.25,0.0,-0.619,0.00021,19.91668]
[1778788473935,35.3,81424.13,0.0,-0.61781,0.00021,19.93228]
[1778788474941,35.3,81428.52,0.0,-0.6169,0.00021,19.94756]
[1778788478014,35.3,81427.73,0.0,-0.61705,0.00021,19.94492]
[1778788478115,35.31,81428.44,0.0,-0.6169,0.00021,19.94743]
[1778788480983,35.31,81432.9,0.0,-0.61597,0.00021,19.96298]
[1778788482444,35.31,81436.4,0.0,-0.61524,0.00021,19.97505]
[1778788488033,35.32,81437.19,0.0,-0.61504,0.00021,19.97823]
[1778788493066,35.33,81439.19,0.0,-0.6146,0.00021,19.98545]
[1778788498103,35.33,81437.62,0.0,-0.61491,0.00021,19.98038]
[1778788499355,35.33,81437.62,0.0,-0.61491,0.00021,19.98038]
[1778788499456,35.33,81441.03,0.0,-0.61421,0.00021,19.99191]
[1778788501104,35.33,81441.03,0.0,-0.61421,0.00021,19.99185]
[1778788501129,35.33,81437.59,0.0,-0.61492,0.00021,19.98016]
[1778788501659,35.33,81437.59,0.0,-0.61492,0.00021,19.98016]
[1778788502149,35.33,81408.59,0.0,-0.62092,0.00021,19.87908]
[1778788503145,35.33,81395.91,0.0,-0.62353,0.00021,19.83343]
[1778788505161,35.33,81384.83,0.0,-0.62582,0.00021,19.79277]
[1778788510196,35.28,81381.35,0.0,-0.62672,0.00021,19.77686]
[1778788515230,35.26,81381.86,0.0,-0.62666,0.00021,19.77799]
[1778788520266,35.26,81381.13,0.0,-0.62682,0.00021,19.77504]
[1778788525302,35.26,81377.36,0.0,-0.62761,0.00021,19.76076]
[1778788531344,35.25,81379.11,0.0,-0.62729,0.00021,19.76199]
[1778788536379,35.25,81382.51,0.0,-0.62661,0.00021,19.77446]
[1778788541413,35.25,81380.27,0.0,-0.62708,0.00021,19.76589]
[1778788546448,35.24,81378.81,0.0,-0.62739,0.00021,19.76026]
[1778788551483,35.24,81377.95,0.0,-0.62758,0.00021,19.75685]
[1778788556520,35.24,81373.38,0.0,-0.62853,0.00021,19.73954]
[1778788561554,35.24,81373.17,0.0,-0.62858,0.00021,19.73862]
[1778788564577,35.23,81385.44,0.0,-0.62606,0.00021,19.78431]
[1778788566591,35.23,81392.15,0.0,-0.62468,0.00021,19.80898]
[1778788571630,35.23,81387.39,0.0,-0.62566,0.00021,19.79149]
[1778788576664,35.23,81382.34,0.0,-0.62671,0.00021,19.77271]
[1778788580692,35.23,81371.44,0.0,-0.62896,0.00021,19.7317]
[1778788581699,35.23,81370.86,0.0,-0.62907,0.00021,19.72962]
[1778788586735,35.24,81369.99,0.0,-0.62922,0.00021,19.72686]
[1778788590762,35.25,81364.0,0.0,-0.63043,0.00021,19.70456]
[1778788595796,35.25,81366.76,0.0,-0.62987,0.00021,19.71034]
[1778788600832,35.26,81368.46,0.0,-0.6295,0.00021,19.71715]
[1778788605867,35.26,81374.08,0.0,-0.62833,0.00021,19.73854]
[1778788610902,35.26,81386.38,0.0,-0.62581,0.00021,19.78417]
[1778788616947,35.25,81381.7,0.0,-0.62679,0.00021,19.76658]
[1778788619968,35.25,81389.77,0.0,-0.62514,0.00021,19.79627]
[1778788625012,35.25,81389.12,0.0,-0.62528,0.00021,19.79365]
[1778788630039,35.24,81384.63,0.0,-0.62623,0.00021,19.77671]
[1778788633502,35.24,81373.94,0.0,-0.62844,0.00021,19.73669]
[1778788639101,35.24,81374.97,0.0,-0.62824,0.00021,19.74032]
[1778788644136,35.23,81379.63,0.0,-0.6273,0.00021,19.75753]
[1778788649171,35.23,81378.83,0.0,-0.62748,0.00021,19.75428]
[1778788654206,35.22,81376.6,0.0,-0.62798,0.00021,19.7406]
[1778788660248,35.22,81374.79,0.0,-0.62837,0.00021,19.73351]
[1778788663269,35.22,81367.24,0.0,-0.62993,0.00021,19.70488]
[1778788668304,35.22,81365.61,0.0,-0.63027,0.00021,19.69855]
[1778788673338,35.21,81366.24,0.0,-0.63015,0.00021,19.70083]
[1778788678373,35.21,81367.29,0.0,-0.62994,0.00021,19.7047]
[1778788683416,35.21,81368.96,0.0,-0.6296,0.00021,19.71091]
[1778788688450,35.22,81367.29,0.0,-0.62993,0.00021,19.70487]
[1778788693485,35.22,81366.45,0.0,-0.63009,0.00021,19.70196]
[1778788698519,35.22,81366.61,0.0,-0.63006,0.00021,19.70246]
[1778788703555,35.22,81366.6,0.0,-0.63005,0.00021,19.70258]
[1778788708590,35.23,81367.05,0.0,-0.62993,0.00021,19.70486]
[1778788713625,35.24,81367.18,0.0,-0.6299,0.00021,19.70083]
[1778788718661,35.25,81369.92,0.0,-0.6293,0.00021,19.71176]
[1778788723696,35.25,81369.9,0.0,-0.62928,0.00021,19.71223]
[1778788728732,35.26,81364.52,0.0,-0.63035,0.00021,19.69237]
[1778788729739,35.26,81364.46,0.0,-0.63036,0.00021,19.69222]
[1778788731754,35.27,81357.67,0.0,-0.63174,0.0002,19.66639]
[1778788736791,35.27,81359.46,0.0,-0.63136,0.0002,19.67352]
[1778788741826,35.27,81357.14,0.0,-0.63182,0.0002,19.66486]
[1778788746862,35.28,81363.71,0.0,-0.63046,0.00021,19.69017]
[1778788747869,35.28,81367.86,0.0,-0.62961,0.00021,19.70599]
[1778788752903,35.28,81365.29,0.0,-0.63011,0.00021,19.69666]
[1778788755928,35.29,81376.17,0.0,-0.62787,0.00021,19.73779]
[1778788757942,35.28,81375.99,0.0,-0.62791,0.00021,19.73704]
[1778788762978,35.29,81370.35,0.0,-0.62906,0.00021,19.71598]
[1778788768016,35.29,81367.65,0.0,-0.62959,0.00021,19.70623]
[1778788773049,35.3,81362.7,0.0,-0.63062,0.0002,19.68268]
[1778788778085,35.31,81370.68,0.0,-0.62896,0.00021,19.71335]
[1778788780099,35.3,81379.15,0.0,-0.62722,0.00021,19.74499]
[1778788785138,35.3,81382.8,0.0,-0.62648,0.00021,19.75834]
[1778788786139,35.3,81390.99,0.0,-0.6248,0.00021,19.78849]
[1778788787147,35.3,81398.08,0.0,-0.62334,0.00021,19.81424]
[1778788790168,35.3,81405.68,0.0,-0.62177,0.00021,19.8416]
[1778788791616,35.3,81405.68,0.0,-0.62177,0.00021,19.8416]
[1778788791717,35.3,81409.01,0.0,-0.62109,0.00021,19.8534]
[1778788792514,35.3,81409.01,0.0,-0.62109,0.00021,19.8534]
[1778788792535,35.3,81409.01,0.0,-0.62109,0.00021,19.8534]
[1778788792567,35.3,81409.81,0.0,-0.62093,0.00021,19.85616]
[1778788795226,35.29,81404.02,0.0,-0.62214,0.00021,19.83523]
[1778788796212,35.29,81384.72,0.0,-0.62612,0.00021,19.76487]
[1778788800240,35.29,81390.94,0.0,-0.62484,0.00021,19.78776]
[1778788802256,35.29,81403.29,0.0,-0.62229,0.00021,19.83259]
[1778788803266,35.29,81410.99,0.0,-0.62071,0.00021,19.86004]
[1778788808312,35.28,81413.08,0.0,-0.62031,0.00021,19.86697]
[1778788813416,35.28,81417.69,0.0,-0.61937,0.00021,19.88299]
[1778788817297,35.27,81416.69,0.0,-0.61959,0.00021,19.87929]
[1778788817443,35.27,81416.16,0.0,-0.6197,0.00021,19.87737]
[1778788819458,35.27,81406.13,0.0,-0.62179,0.00021,19.84152]
[1778788824571,35.26,81405.71,0.0,-0.62189,0.00021,19.8397]
[1778788824577,35.26,81405.71,0.0,-0.62189,0.00021,19.8397]
[1778788824598,35.26,81405.96,0.0,-0.62185,0.00021,19.84052]
[1778788830536,35.25,81406.95,0.0,-0.62167,0.00021,19.84359]
[1778788835582,35.25,81408.46,0.0,-0.62141,0.00021,19.84353]
[1778788837588,35.25,81417.26,0.0,-0.6196,0.00021,19.87468]
[1778788838593,35.24,81418.91,0.0,-0.61926,0.00021,19.88042]
[1778788843628,35.24,81421.28,0.0,-0.61878,0.00021,19.88858]
[1778788848665,35.24,81421.44,0.0,-0.61876,0.00021,19.88896]
[1778788853698,35.23,81420.79,0.0,-0.61891,0.00021,19.8865]
[1778788858734,35.23,81421.11,0.0,-0.61886,0.00021,19.88739]
[1778788861794,35.23,81433.78,0.0,-0.61624,0.00021,19.93132]
[1778788862778,35.23,81450.16,0.0,-0.61283,0.00021,19.98712]
[1778788863361,35.23,81450.16,0.0,-0.61283,0.00021,19.98712]
[1778788863780,35.23,81447.21,0.0,-0.61344,0.00021,19.97736]
[1778788866803,35.23,81441.35,0.0,-0.61465,0.00021,19.95757]
[1778788870836,35.23,81437.55,0.0,-0.61546,0.00021,19.94429]
[1778788872843,35.22,81445.27,0.0,-0.61387,0.00021,19.97036]
[1778788873849,35.22,81444.28,0.0,-0.61408,0.00021,19.96691]
[1778788874857,35.22,81439.08,0.0,-0.61515,0.00021,19.9493]
[1778788879891,35.22,81436.22,0.0,-0.61576,0.00021,19.93939]
[1778788885275,35.23,81435.49,0.0,-0.61588,0.00021,19.93732]
[1778788890968,35.24,81435.56,0.0,-0.61583,0.00021,19.93808]
[1778788897416,35.24,81435.6,0.0,-0.61583,0.00021,19.93352]
[1778788901415,35.25,81435.19,0.0,-0.6159,0.00021,19.93223]
[1778788901516,35.25,81434.5,0.0,-0.61605,0.00021,19.9298]
[1778788907081,35.24,81433.51,0.0,-0.61626,0.00021,19.92631]
[1778788912920,35.25,81432.62,0.0,-0.61643,0.00021,19.92357]
[1778788920176,35.26,81435.92,0.0,-0.61571,0.00021,19.93538]
[1778788922172,35.26,81436.02,0.0,-0.61568,0.00021,19.93592]
[1778788922444,35.26,81436.02,0.0,-0.61568,0.00021,19.93592]
[1778788922533,35.26,81436.24,0.0,-0.61563,0.00021,19.93668]
[1778788924200,35.27,81440.76,0.0,-0.61468,0.00021,19.95231]
[1778788928410,35.27,81440.98,0.0,-0.61461,0.00021,19.95338]
[1778788928511,35.27,81441.22,0.0,-0.61457,0.00021,19.95415]
[1778788933264,35.27,81445.85,0.0,-0.61362,0.00021,19.96961]
[1778788935977,35.26,81446.51,0.0,-0.61349,0.00021,19.97173]
[1778788936286,35.26,81446.51,0.0,-0.61349,0.00021,19.97168]
[1778788942328,35.26,81448.35,0.0,-0.61312,0.00021,19.97769]
[1778788947362,35.25,81447.89,0.0,-0.61324,0.00021,19.97587]
[1778788952399,35.25,81447.31,0.0,-0.6134,0.00021,19.96862]
[1778788957437,35.24,81446.65,0.0,-0.61356,0.00021,19.96614]
[1778788959119,35.24,81445.78,0.0,-0.61374,0.00021,19.96314]
[1778788964484,35.24,81445.72,0.0,-0.61377,0.00021,19.96266]
[1778788969907,35.24,81447.9,0.0,-0.6133,0.00021,19.97033]
[1778788969923,35.24,81451.52,0.0,-0.61255,0.00021,19.98246]
[1778788975906,35.24,81452.84,0.0,-0.6123,0.00021,19.98652]
[1778788978050,35.23,81453.41,0.0,-0.61218,0.00021,19.98836]
[1778788978072,35.23,81453.41,0.0,-0.61218,0.00021,19.98836]
[1778788978588,35.23,81450.34,0.0,-0.61283,0.00021,19.97795]
[1778788979552,35.23,81450.34,0.0,-0.61283,0.00021,19.97795]
[1778788979651,35.23,81447.05,0.0,-0.61352,0.00021,19.96687]
[1778788982616,35.23,81452.65,0.0,-0.61236,0.00021,19.9855]
[1778788984631,35.23,81459.04,0.0,-0.61104,0.00021,20.00668]
[1778788985976,35.23,81463.98,0.0,-0.61001,0.00021,20.02295]
[1778788989102,35.22,81463.68,0.0,-0.61008,0.00021,20.02189]
[1778788989999,35.22,81465.13,0.0,-0.60978,0.00021,20.02657]
[1778788995709,35.22,81467.25,0.0,-0.60936,0.00021,20.03327]
[1778789000742,35.21,81468.91,0.0,-0.60902,0.00021,20.03847]
[1778789003763,35.21,81474.7,0.0,-0.60782,0.00021,20.05715]
[1778789008799,35.21,81476.01,0.0,-0.60756,0.00021,20.06122]
[1778789009808,35.21,81480.14,0.0,-0.60669,0.00021,20.07452]
[1778789015850,35.21,81482.69,0.0,-0.60618,0.00021,20.07773]
[1778789018870,35.21,81487.53,0.0,-0.60517,0.00021,20.09314]
[1778789023905,35.21,81488.52,0.0,-0.60495,0.00021,20.09633]
[1778789028941,35.21,81486.89,0.0,-0.60529,0.00021,20.09119]
[1778789033979,35.21,81485.37,0.0,-0.60561,0.00021,20.08638]
[1778789039016,35.21,81486.8,0.0,-0.60531,0.00021,20.09094]
[1778789046398,35.21,81487.17,0.0,-0.60523,0.00021,20.09213]
[1778789048144,35.21,81487.45,0.0,-0.60517,0.00021,20.09302]
[1778789048167,35.21,81487.45,0.0,-0.60517,0.00021,20.09302]
[1778789049090,35.21,81495.52,0.0,-0.60348,0.00021,20.11837]
[1778789050093,35.21,81502.96,0.0,-0.60194,0.00021,20.14117]
[1778789050571,35.21,81502.96,0.0,-0.60194,0.00021,20.14117]
[1778789050574,35.21,81502.96,0.0,-0.60194,0.00021,20.14117]
[1778789051049,35.21,81502.96,0.0,-0.60194,0.00021,20.14117]
[1778789051051,35.21,81502.96,0.0,-0.60194,0.00021,20.14117]
[1778789051070,35.21,81502.96,0.0,-0.60194,0.00021,20.14117]
[1778789051077,35.21,81502.96,0.0,-0.60194,0.00021,20.14117]
[1778789051087,35.21,81502.96,0.0,-0.60194,0.00021,20.14117]
[1778789051092,35.21,81502.96,0.0,-0.60194,0.00021,20.14117]
[1778789051098,35.21,81502.96,0.0,-0.60194,0.00021,20.14117]
[1778789051103,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051115,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051129,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051136,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051141,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051146,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051156,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051163,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051167,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051172,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051182,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051186,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051191,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051196,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051201,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051207,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051213,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051217,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051223,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051730,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789051739,35.21,81504.51,0.0,-0.60161,0.00021,20.14594]
[1778789052108,35.19,81507.14,0.0,-0.6011,0.00021,20.15342]
[1778789052175,35.19,81512.39,0.0,-0.6,0.00021,20.1694]
[1778789054590,35.18,81510.21,0.0,-0.60049,0.00021,20.1624]
[1778789054691,35.17,81511.94,0.0,-0.60015,0.00021,20.16729]
[1778789055729,35.17,81516.92,0.0,-0.59911,0.00021,20.1823]
[1778789056468,35.17,81528.78,0.0,-0.59661,0.00021,20.21752]
[1778789057245,35.17,81530.12,0.0,-0.59633,0.00021,20.22139]
[1778789059406,35.17,81530.12,0.0,-0.59634,0.00021,20.22133]
[1778789059411,35.17,81530.12,0.0,-0.59634,0.00021,20.22133]
[1778789059507,35.17,81517.24,0.0,-0.59905,0.00021,20.18303]
[1778789065200,35.16,81516.29,0.0,-0.59928,0.00021,20.17991]
[1778789068227,35.16,81521.25,0.0,-0.59824,0.00021,20.19466]
[1778789071248,35.15,81524.85,0.0,-0.59752,0.00021,20.20022]
[1778789076608,35.15,81522.02,0.0,-0.59813,0.00021,20.19157]
[1778789078297,35.15,81528.9,0.0,-0.59668,0.00021,20.21199]
[1778789084339,35.14,81531.54,0.0,-0.59614,0.00021,20.21955]
[1778789090381,35.13,81530.53,0.0,-0.59638,0.00021,20.21625]
[1778789091390,35.13,81522.15,0.0,-0.59815,0.00021,20.1914]
[1778789092395,35.13,81517.02,0.0,-0.59923,0.00021,20.17598]
[1778789095417,35.13,81511.48,0.0,-0.60041,0.00021,20.15909]
[1778789100451,35.12,81509.39,0.0,-0.60086,0.00021,20.15255]
[1778789105486,35.12,81506.52,0.0,-0.60148,0.00021,20.14357]
[1778789113542,35.11,81504.98,0.0,-0.60182,0.00021,20.13854]
[1778789118579,35.11,81512.72,0.0,-0.60021,0.00021,20.16203]
[1778789121602,35.1,81516.02,0.0,-0.59953,0.00021,20.17187]
[1778789122608,35.1,81511.75,0.0,-0.60043,0.00021,20.15886]
[1778789123614,35.1,81506.19,0.0,-0.6016,0.00021,20.14179]
[1778789127740,35.1,81505.84,0.0,-0.60169,0.00021,20.1406]
[1778789127858,35.1,81504.2,0.0,-0.60204,0.00021,20.1355]
[1778789129433,35.1,81503.76,0.0,-0.60213,0.00021,20.1341]
[1778789129656,35.1,81500.72,0.0,-0.60277,0.00021,20.12464]
[1778789134691,35.09,81507.94,0.0,-0.60129,0.00021,20.14176]
[1778789138720,35.09,81501.17,0.0,-0.60273,0.00021,20.12068]
[1778789145090,35.08,81500.07,0.0,-0.60297,0.00021,20.11711]
[1778789145096,35.08,81500.07,0.0,-0.60297,0.00021,20.11711]
[1778789145130,35.08,81496.51,0.0,-0.60373,0.00021,20.1059]
[1778789145302,35.08,81496.51,0.0,-0.60373,0.00021,20.1059]
[1778789146103,35.08,81496.51,0.0,-0.60373,0.00021,20.1059]
[1778789146142,35.08,81468.57,0.0,-0.6096,0.00021,20.01613]
[1778789146495,35.08,81468.57,0.0,-0.6096,0.00021,20.01613]
[1778789147103,35.08,81438.72,0.0,-0.61586,0.00021,19.91537]
[1778789147419,35.08,81438.72,0.0,-0.61586,0.00021,19.91537]
[1778789147784,35.08,81438.67,0.0,-0.61587,0.00021,19.91517]
[1778789148790,35.08,81430.5,0.0,-0.61757,0.00021,19.88676]
[1778789153826,35.08,81443.16,0.0,-0.61493,0.00021,19.93064]
[1778789154334,35.08,81443.16,0.0,-0.61493,0.00021,19.93064]
[1778789154834,35.08,81442.26,0.0,-0.61511,0.00021,19.92759]
[1778789160874,35.09,81441.53,0.0,-0.61522,0.00021,19.92579]
[1778789163898,35.1,81448.05,0.0,-0.61385,0.00021,19.94822]
[1778789168939,35.1,81444.01,0.0,-0.61468,0.00021,19.93469]
[1778789171456,35.11,81444.14,0.0,-0.61464,0.00021,19.9353]
[1778789171954,35.11,81444.29,0.0,-0.6146,0.00021,19.93584]
[1778789172963,35.11,81451.14,0.0,-0.61317,0.00021,19.9591]
[1778789173968,35.1,81454.76,0.0,-0.61242,0.00021,19.97126]
[1778789177996,35.1,81460.42,0.0,-0.61125,0.00021,19.99003]
[1778789183040,35.1,81460.6,0.0,-0.61122,0.00021,19.99051]
[1778789188080,35.1,81459.49,0.0,-0.61146,0.00021,19.9867]
[1778789192108,35.09,81462.49,0.0,-0.61086,0.00021,19.99155]
[1778789196468,35.09,81465.7,0.0,-0.6102,0.00021,20.00209]
[1778789198625,35.09,81468.34,0.0,-0.60964,0.00021,20.01087]
[1778789198883,35.09,81468.34,0.0,-0.60964,0.00021,20.01087]
[1778789199148,35.09,81468.34,0.0,-0.60964,0.00021,20.01087]
[1778789199253,35.09,81505.42,0.0,-0.60184,0.00021,20.12911]
[1778789199324,35.09,81505.42,0.0,-0.60184,0.00021,20.12911]
[1778789199442,35.09,81505.42,0.0,-0.60184,0.00021,20.12911]
[1778789199723,35.09,81505.42,0.0,-0.60184,0.00021,20.12911]
[1778789199895,35.09,81505.42,0.0,-0.60184,0.00021,20.12911]
[1778789200172,35.1,81504.92,0.0,-0.60194,0.00021,20.12758]
[1778789201265,35.1,81504.92,0.0,-0.60194,0.00021,20.12758]
[1778789201178,35.09,81521.47,0.0,-0.59845,0.00021,20.17789]
[1778789201282,35.09,81521.47,0.0,-0.59845,0.00021,20.17789]
[1778789202184,35.09,81525.61,0.0,-0.59758,0.00021,20.19019]
[1778789207225,35.08,81525.28,0.0,-0.59768,0.00021,20.1889]
[1778789212255,35.08,81531.94,0.0,-0.59629,0.00021,20.20832]
[1778789214511,35.08,81532.28,0.0,-0.59621,0.00021,20.20935]
[1778789215275,35.08,81532.51,0.0,-0.59616,0.00021,20.21004]
[1778789220312,35.08,81531.23,0.0,-0.59643,0.00021,20.20635]
[1778789221173,35.08,81531.23,0.0,-0.59643,0.00021,20.20635]
[1778789221318,35.08,81533.13,0.0,-0.59603,0.00021,20.21194]
[1778789222327,35.08,81538.07,0.0,-0.59498,0.00021,20.22635]
[1778789225346,35.08,81542.85,0.0,-0.59397,0.00021,20.24019]
[1778789225483,35.08,81542.85,0.0,-0.59397,0.00021,20.24019]
[1778789226353,35.08,81541.05,0.0,-0.59435,0.00021,20.23501]
[1778789227683,35.08,81546.24,0.0,-0.59325,0.00021,20.24993]
[1778789232683,35.09,81545.96,0.0,-0.5933,0.00021,20.24922]
[1778789232732,35.09,81548.74,0.0,-0.59271,0.00021,20.25718]
[1778789234005,35.09,81548.74,0.0,-0.59271,0.00021,20.25718]
[1778789234106,35.09,81548.76,0.0,-0.5927,0.00021,20.25726]
[1778789239444,35.09,81547.95,0.0,-0.59286,0.00021,20.25514]
[1778789244482,35.1,81551.7,0.0,-0.59205,0.00021,20.26592]
[1778789249524,35.1,81552.61,0.0,-0.59185,0.00021,20.26862]
[1778789253548,35.1,81556.93,0.0,-0.59094,0.00021,20.27588]
[1778789257427,35.11,81557.4,0.0,-0.59084,0.00021,20.2773]
[1778789257759,35.11,81557.4,0.0,-0.59084,0.00021,20.2773]
[1778789257897,35.11,81549.97,0.0,-0.59241,0.00021,20.25644]
[1778789258436,35.11,81549.97,0.0,-0.59241,0.00021,20.25644]
[1778789258583,35.11,81549.97,0.0,-0.59242,0.00021,20.25636]
[1778789259590,35.1,81535.05,0.0,-0.59558,0.00021,20.21339]
[1778789260976,35.1,81529.61,0.0,-0.59673,0.00021,20.19737]
[1778789262297,35.1,81529.61,0.0,-0.59673,0.00021,20.19737]
[1778789262343,35.1,81529.86,0.0,-0.59669,0.00021,20.19799]
[1778789267967,35.09,81531.4,0.0,-0.59639,0.00021,20.20224]
[1778789273125,35.09,81532.62,0.0,-0.59615,0.00021,20.2056]
[1778789273209,35.08,81538.01,0.0,-0.59501,0.00021,20.22128]
[1778789274695,35.08,81545.42,0.0,-0.59345,0.00021,20.24259]
[1778789275702,35.08,81541.7,0.0,-0.59424,0.00021,20.23184]
[1778789280739,35.07,81541.44,0.0,-0.59432,0.00021,20.23078]
[1778789285776,35.07,81543.38,0.0,-0.59391,0.00021,20.23634]
[1778789290811,35.07,81536.16,0.0,-0.59543,0.00021,20.21549]
[1778789292825,35.07,81540.9,0.0,-0.59444,0.00021,20.22914]
[1778789298182,35.06,81542.13,0.0,-0.5942,0.00021,20.23239]
[1778789303901,35.06,81540.94,0.0,-0.59447,0.00021,20.22881]
[1778789308938,35.05,81540.78,0.0,-0.59452,0.00021,20.22806]
[1778789313974,35.05,81540.55,0.0,-0.59459,0.00021,20.22248]
[1778789320020,35.06,81537.82,0.0,-0.59516,0.00021,20.2147]
[1778789325435,35.06,81536.58,0.0,-0.59541,0.00021,20.21119]
[1778789326114,35.06,81535.99,0.0,-0.59553,0.00021,20.20949]
[1778789326469,35.06,81535.99,0.0,-0.59553,0.00021,20.20949]
[1778789326177,35.06,81525.3,0.0,-0.5978,0.00021,20.17798]
[1778789326625,35.06,81525.3,0.0,-0.5978,0.00021,20.17798]
[1778789327069,35.06,81524.78,0.0,-0.59791,0.00021,20.1764]
[1778789328197,35.06,81524.78,0.0,-0.59791,0.00021,20.1764]
[1778789328406,35.06,81514.85,0.0,-0.60001,0.00021,20.14647]
[1778789334041,35.06,81514.32,0.0,-0.60013,0.00021,20.14478]
[1778789334050,35.06,81514.32,0.0,-0.60013,0.00021,20.14478]
[1778789334217,35.06,81514.32,0.0,-0.60013,0.00021,20.14478]
[1778789334398,35.05,81526.47,0.0,-0.59756,0.00021,20.18128]
[1778789336898,35.05,81526.62,0.0,-0.59753,0.00021,20.18169]
[1778789337240,35.05,81523.0,0.0,-0.5983,0.00021,20.17084]
[1778789343180,35.05,81525.32,0.0,-0.59783,0.00021,20.17755]
[1778789348215,35.04,81524.09,0.0,-0.59811,0.00021,20.17368]
[1778789353063,35.04,81523.98,0.0,-0.59814,0.00021,20.1732]
[1778789353255,35.04,81526.09,0.0,-0.5977,0.00021,20.17947]
[1778789353733,35.04,81526.09,0.0,-0.5977,0.00021,20.17947]
[1778789354257,35.04,81516.96,0.0,-0.59963,0.00021,20.15199]
[1778789355264,35.04,81509.37,0.0,-0.60124,0.00021,20.1288]
[1778789360299,35.03,81507.97,0.0,-0.60154,0.00021,20.12441]
[1778789365335,35.03,81508.03,0.0,-0.60153,0.00021,20.12453]
[1778789371383,35.03,81506.72,0.0,-0.60184,0.00021,20.11537]
[1778789373888,35.03,81506.08,0.0,-0.60198,0.00021,20.11334]
[1778789375414,35.03,81495.46,0.0,-0.60422,0.00021,20.08015]
[1778789375706,35.03,81495.46,0.0,-0.60422,0.00021,20.08015]
[1778789376416,35.03,81489.99,0.0,-0.60538,0.00021,20.06283]
[1778789381453,35.03,81492.85,0.0,-0.60477,0.00021,20.07195]
[1778789382460,35.03,81501.62,0.0,-0.60292,0.00021,20.09951]
[1778789387496,35.03,81499.79,0.0,-0.60331,0.00021,20.09372]
[1778789392532,35.03,81498.86,0.0,-0.60351,0.00021,20.09073]
[1778789397566,35.02,81497.35,0.0,-0.60384,0.00021,20.08591]
[1778789402600,35.02,81496.92,0.0,-0.60394,0.00021,20.08447]
[1778789403614,35.02,81496.92,0.0,-0.60394,0.00021,20.08447]
[1778789404699,35.02,81502.7,0.0,-0.60272,0.00021,20.10252]
[1778789407110,35.02,81502.7,0.0,-0.60272,0.00021,20.10249]
[1778789407209,35.02,81506.26,0.0,-0.60197,0.00021,20.1135]
[1778789409241,35.02,81506.26,0.0,-0.60197,0.00021,20.11347]
[1778789409342,35.02,81508.15,0.0,-0.60157,0.00021,20.11934]
[1778789414684,35.02,81512.05,0.0,-0.60075,0.00021,20.13124]
[1778789419465,35.01,81501.99,0.0,-0.60289,0.00021,20.09999]
[1778789419720,35.01,81501.99,0.0,-0.60289,0.00021,20.09997]
[1778789423748,35.01,81498.6,0.0,-0.60361,0.00021,20.08928]
[1778789429363,35.01,81499.04,0.0,-0.60353,0.00021,20.09059]
[1778789434825,35.01,81498.09,0.0,-0.60377,0.00021,20.08242]
[1778789439185,35.0,81494.24,0.0,-0.60458,0.00021,20.07019]
[1778789444896,35.0,81490.4,0.0,-0.6054,0.00021,20.0579]
[1778789449932,35.0,81488.73,0.0,-0.60576,0.00021,20.05251]
[1778789454965,35.0,81489.34,0.0,-0.60564,0.00021,20.05439]
[1778789459326,35.0,81496.89,0.0,-0.60405,0.00021,20.07827]
[1778789462015,34.99,81500.86,0.0,-0.60321,0.00021,20.09065]
[1778789466044,34.99,81496.56,0.0,-0.60413,0.00021,20.07702]
[1778789471077,34.99,81499.26,0.0,-0.60357,0.00021,20.08538]
[1778789476115,34.99,81497.71,0.0,-0.60391,0.00021,20.08038]
[1778789481149,34.98,81497.19,0.0,-0.60403,0.00021,20.0786]
[1778789487192,34.98,81496.67,0.0,-0.60415,0.00021,20.07679]
[1778789492226,34.97,81497.49,0.0,-0.60401,0.00021,20.0742]
[1778789497261,34.97,81495.88,0.0,-0.60437,0.00021,20.06896]
[1778789502296,34.97,81492.96,0.0,-0.60499,0.00021,20.05957]
[1778789507331,34.97,81494.06,0.0,-0.60477,0.00021,20.06294]
[1778789511406,34.96,81496.24,0.0,-0.60431,0.00021,20.06977]
[1778789513364,34.96,81494.79,0.0,-0.60462,0.00021,20.06515]
[1778789513465,34.96,81478.63,0.0,-0.60804,0.00021,20.01316]
[1778789514387,34.96,81478.63,0.0,-0.60804,0.00021,20.01315]
[1778789514785,34.96,81478.63,0.0,-0.60804,0.00021,20.01315]
[1778789520431,34.96,81477.0,0.0,-0.60838,0.00021,20.00789]
[1778789523620,34.96,81478.24,0.0,-0.60812,0.00021,20.01196]
[1778789524418,34.96,81475.57,0.0,-0.60868,0.00021,20.00325]
[1778789524515,34.96,81474.17,0.0,-0.60897,0.00021,19.99868]
[1778789530501,34.97,81474.91,0.0,-0.60879,0.00021,20.0014]
[1778789535535,34.98,81474.04,0.0,-0.60896,0.00021,19.99879]
[1778789540573,34.98,81474.05,0.0,-0.60894,0.00021,19.99904]
[1778789545608,34.98,81473.76,0.0,-0.60899,0.00021,19.99827]
[1778789547623,34.98,81461.31,0.0,-0.61161,0.00021,19.95701]
[1778789547875,34.98,81461.31,0.0,-0.61161,0.00021,19.95701]
[1778789548630,34.98,81459.07,0.0,-0.61209,0.00021,19.94945]
[1778789553665,34.98,81461.24,0.0,-0.61167,0.00021,19.95155]
[1778789558700,34.98,81463.87,0.0,-0.61112,0.00021,19.96026]
[1778789563735,34.98,81460.53,0.0,-0.61183,0.00021,19.94895]
[1778789564742,34.98,81454.42,0.0,-0.61312,0.00021,19.92832]
[1778789569059,34.98,81452.55,0.0,-0.61351,0.00021,19.92194]
[1778789569777,34.98,81446.98,0.0,-0.61468,0.00021,19.90292]
[1778789573805,34.98,81442.69,0.0,-0.61558,0.00021,19.8882]
[1778789575819,34.98,81434.06,0.0,-0.61739,0.00021,19.85822]
[1778789577335,34.98,81434.06,0.0,-0.61739,0.00021,19.85822]
[1778789577436,34.98,81429.53,0.0,-0.61833,0.00021,19.84237]
[1778789582868,34.97,81426.6,0.0,-0.61897,0.00021,19.83156]
[1778789587904,34.98,81425.14,0.0,-0.61926,0.00021,19.82669]
[1778789592939,34.98,81424.48,0.0,-0.61939,0.00021,19.82446]
[1778789597974,34.98,81421.75,0.0,-0.61995,0.00021,19.81485]
[1778789600079,34.98,81421.36,0.0,-0.62004,0.00021,19.81338]
[1778789606030,34.97,81419.53,0.0,-0.62046,0.00021,19.80627]
[1778789612072,34.96,81418.26,0.0,-0.62079,0.00021,19.79613]
[1778789616102,34.95,81417.66,0.0,-0.62093,0.00021,19.79363]
[1778789621136,34.95,81416.3,0.0,-0.62123,0.00021,19.7885]
[1778789621979,34.95,81416.3,0.0,-0.62123,0.00021,19.7885]
[1778789622144,34.95,81416.47,0.0,-0.62119,0.00021,19.78922]
[1778789623150,34.95,81407.04,0.0,-0.62317,0.00021,19.75495]
[1778789624157,34.95,81401.25,0.0,-0.62438,0.00021,19.73367]
[1778789629193,34.95,81402.53,0.0,-0.62413,0.00021,19.73812]
[1778789633346,34.94,81403.22,0.0,-0.62399,0.00021,19.7405]
[1778789633447,34.94,81402.75,0.0,-0.62409,0.00021,19.73872]
[1778789640600,34.94,81404.68,0.0,-0.62371,0.00021,19.74545]
[1778789643515,34.93,81404.68,0.0,-0.62372,0.00021,19.74536]
[1778789649333,34.93,81403.06,0.0,-0.62408,0.00021,19.73908]
[1778789655375,34.92,81403.77,0.0,-0.62394,0.00021,19.74142]
[1778789656383,34.92,81381.6,0.0,-0.62857,0.00021,19.65851]
[1778789657392,34.92,81365.93,0.0,-0.63184,0.00021,19.59834]
[1778789662424,34.93,81362.43,0.0,-0.63252,0.00021,19.5855]
[1778789667459,34.94,81356.0,0.0,-0.63382,0.00021,19.5609]
[1778789672499,34.95,81356.44,0.0,-0.63374,0.00021,19.558]
[1778789673505,34.95,81348.5,0.0,-0.63537,0.00021,19.5268]
[1778789674514,34.95,81346.07,0.0,-0.63587,0.00021,19.51723]
[1778789679560,34.95,81340.47,0.0,-0.63702,0.00021,19.49506]
[1778789684599,34.95,81336.73,0.0,-0.6378,0.00021,19.48]
[1778789687621,34.95,81330.04,0.0,-0.63919,0.00021,19.4528]
[1778789689635,34.95,81325.42,0.0,-0.64014,0.00021,19.43405]
[1778789694671,34.95,81320.54,0.0,-0.64115,0.00021,19.41388]
[1778789697692,34.94,81314.65,0.0,-0.64238,0.00021,19.38931]
[1778789701721,34.94,81298.66,0.0,-0.64569,0.00021,19.32212]
[1778789702729,34.94,81290.2,0.0,-0.64742,0.0002,19.28621]
[1778789703740,34.94,81295.93,0.0,-0.64625,0.0002,19.3105]
[1778789704748,34.94,81304.02,0.0,-0.64459,0.00021,19.34451]
[1778789705748,34.93,81306.59,0.0,-0.64407,0.00021,19.35519]
[1778789706762,34.93,81320.56,0.0,-0.6412,0.00021,19.41302]
[1778789711791,34.94,81324.41,0.0,-0.6404,0.00021,19.42892]
[1778789716825,34.94,81324.55,0.0,-0.64036,0.00021,19.42962]
[1778789719848,34.94,81338.48,0.0,-0.63749,0.00021,19.4861]
[1778789720854,34.94,81350.5,0.0,-0.635,0.00021,19.53406]
[1778789723876,34.94,81344.17,0.0,-0.6363,0.00021,19.50912]
[1778789728910,34.94,81343.7,0.0,-0.63639,0.00021,19.50741]
[1778789733945,34.95,81342.25,0.0,-0.63671,0.00021,19.4967]
[1778789738983,34.95,81337.45,0.0,-0.63769,0.00021,19.47762]
[1778789741332,34.95,81344.9,0.0,-0.63614,0.00021,19.5075]
[1778789744031,34.95,81351.13,0.0,-0.63485,0.00021,19.53236]
[1778789749055,34.96,81350.9,0.0,-0.63487,0.00021,19.53187]
[1778789754091,34.96,81345.47,0.0,-0.63598,0.00021,19.51069]
[1778789756112,34.96,81338.76,0.0,-0.63736,0.00021,19.48397]
[1778789761473,34.97,81337.34,0.0,-0.63765,0.00021,19.47834]
[1778789765170,34.97,81352.53,0.0,-0.6345,0.00021,19.53892]
[1778789770204,34.97,81348.26,0.0,-0.63536,0.00021,19.52238]
[1778789773229,34.98,81354.77,0.0,-0.63401,0.00021,19.54826]
[1778789774232,34.98,81361.95,0.0,-0.63251,0.00021,19.57642]
[1778789776247,34.98,81367.65,0.0,-0.63131,0.00021,19.59877]
[1778789781613,34.99,81369.54,0.0,-0.63088,0.00021,19.60677]
[1778789784301,35.0,81362.25,0.0,-0.63237,0.00021,19.57904]
[1778789787323,35.0,81369.0,0.0,-0.63094,0.00021,19.60552]
[1778789792358,35.02,81368.5,0.0,-0.63103,0.00021,19.59926]
[1778789797393,35.03,81367.59,0.0,-0.63118,0.00021,19.59653]
[1778789801755,35.04,81359.64,0.0,-0.63279,0.00021,19.56633]
[1778789802506,35.04,81336.64,0.0,-0.63754,0.00021,19.47568]
[1778789804444,35.04,81313.0,0.0,-0.6424,0.00021,19.37954]
[1778789809480,35.03,81308.05,0.0,-0.64343,0.00021,19.35882]
[1778789814515,35.03,81305.21,0.0,-0.644,0.0002,19.34708]
[1778789818543,35.04,81297.39,0.0,-0.64559,0.0002,19.31468]
[1778789823579,35.04,81299.08,0.0,-0.64524,0.0002,19.32175]
[1778789826600,35.04,81289.03,0.0,-0.64731,0.0002,19.27909]
[1778789829621,35.03,81296.35,0.0,-0.64583,0.0002,19.30984]
[1778789830629,35.03,81300.36,0.0,-0.64501,0.0002,19.32659]
[1778789835665,35.03,81303.52,0.0,-0.64439,0.0002,19.3393]
[1778789838685,35.03,81316.32,0.0,-0.64176,0.00021,19.39246]
[1778789839691,35.03,81317.89,0.0,-0.64143,0.00021,19.39892]
[1778789844726,35.03,81317.2,0.0,-0.64157,0.00021,19.3962]
[1778789849760,35.03,81311.53,0.0,-0.64274,0.00021,19.37272]
[1778789852784,35.02,81295.12,0.0,-0.64615,0.0002,19.29866]
[1778789853789,35.02,81293.01,0.0,-0.64659,0.0002,19.28967]
[1778789856811,35.02,81287.22,0.0,-0.64778,0.0002,19.26489]
[1778789861847,35.02,81287.5,0.0,-0.64774,0.0002,19.26581]
[1778789866882,35.01,81285.53,0.0,-0.64815,0.0002,19.25717]
[1778789871918,35.01,81287.8,0.0,-0.6477,0.0002,19.26663]
[1778789876954,35.01,81289.75,0.0,-0.64732,0.0002,19.27468]
[1778789882995,35.0,81290.72,0.0,-0.64713,0.0002,19.27848]
[1778789888030,35.0,81295.33,0.0,-0.64621,0.0002,19.29769]
[1778789893065,35.0,81300.8,0.0,-0.6451,0.0002,19.32036]
[1778789898101,34.99,81300.57,0.0,-0.64517,0.0002,19.31898]
[1778789903135,34.99,81299.46,0.0,-0.64542,0.0002,19.3139]
[1778789908170,34.98,81297.72,0.0,-0.6458,0.0002,19.30618]
[1778789911193,34.98,81291.85,0.0,-0.64705,0.0002,19.27595]
[1778789916226,34.97,81291.93,0.0,-0.64705,0.0002,19.27594]
[1778789921261,34.97,81294.86,0.0,-0.64646,0.0002,19.28804]
[1778789926296,34.97,81295.23,0.0,-0.6464,0.0002,19.2893]
[1778789931333,34.96,81300.55,0.0,-0.64533,0.00021,19.31141]
[1778789939387,34.96,81298.99,0.0,-0.64568,0.00021,19.30425]
[1778789945429,34.95,81298.65,0.0,-0.64578,0.00021,19.30236]
[1778789950464,34.94,81297.05,0.0,-0.64612,0.00021,19.29522]
[1778789955499,34.94,81292.34,0.0,-0.6471,0.0002,19.27496]
[1778789959528,34.94,81285.88,0.0,-0.64844,0.0002,19.24718]
[1778789964564,34.94,81281.91,0.0,-0.64926,0.0002,19.22998]
[1778789969599,34.94,81281.17,0.0,-0.64942,0.0002,19.22665]
[1778789974634,34.93,81273.79,0.0,-0.65097,0.0002,19.18933]
[1778789980676,34.93,81270.7,0.0,-0.65161,0.0002,19.17568]
[1778789985711,34.93,81267.77,0.0,-0.65222,0.0002,19.16272]
[1778789990745,34.93,81260.53,0.0,-0.6537,0.0002,19.13073]
[1778789995780,34.93,81258.24,0.0,-0.65417,0.0002,19.12054]
[1778790000816,34.93,81256.92,0.0,-0.65444,0.0002,19.11463]
[1778790005851,34.92,81259.37,0.0,-0.65395,0.0002,19.1254]
[1778790010887,34.92,81260.69,0.0,-0.65368,0.0002,19.1311]
[1778790015922,34.92,81261.9,0.0,-0.65344,0.0002,19.13634]
[1778790019949,34.92,81255.94,0.0,-0.65466,0.0002,19.10994]
[1778790022971,34.92,81242.9,0.0,-0.65731,0.0002,19.05162]
[1778790023981,34.92,81239.6,0.0,-0.65798,0.0002,19.03676]
[1778790025992,34.92,81231.89,0.0,-0.65954,0.0002,19.00185]
[1778790028017,34.93,81220.13,0.0,-0.66187,0.0002,18.94909]
[1778790029017,34.94,81211.69,0.0,-0.66355,0.0002,18.91058]
[1778790030025,34.95,81206.97,0.0,-0.66447,0.0002,18.88944]
[1778790035060,34.99,81211.21,0.0,-0.66344,0.0002,18.90859]
[1778790040096,35.03,81209.67,0.0,-0.66355,0.0002,18.90565]
[1778790045169,35.04,81210.45,0.0,-0.66338,0.0002,18.90966]
[1778790047148,35.02,81197.72,0.0,-0.66601,0.0002,18.84878]
[1778790048154,35.03,81204.52,0.0,-0.66458,0.0002,18.88186]
[1778790049162,35.03,81208.31,0.0,-0.66382,0.0002,18.89957]
[1778790050168,35.05,81214.66,0.0,-0.66248,0.0002,18.93021]
[1778790051175,35.05,81220.25,0.0,-0.66135,0.0002,18.95597]
[1778790056210,35.05,81227.37,0.0,-0.6599,0.0002,18.98884]
[1778790058226,35.05,81232.92,0.0,-0.65877,0.0002,19.01409]
[1778790063264,35.06,81246.95,0.0,-0.65592,0.0002,19.07718]
[1778790064267,35.06,81246.85,0.0,-0.65594,0.0002,19.07677]
[1778790069307,35.06,81234.68,0.0,-0.6584,0.0002,19.02241]
[1778790070314,35.06,81231.65,0.0,-0.65901,0.0002,19.00878]
[1778790072327,35.06,81241.89,0.0,-0.65693,0.0002,19.05492]
[1778790074344,35.06,81247.31,0.0,-0.65583,0.0002,19.07921]
[1778790079378,35.06,81249.58,0.0,-0.65536,0.0002,19.08945]
[1778790084413,35.06,81251.44,0.0,-0.65498,0.0002,19.09783]
[1778790088443,35.07,81244.68,0.0,-0.65634,0.0002,19.0679]
[1778790091464,35.07,81238.94,0.0,-0.65754,0.0002,19.03709]
[1778790093814,35.07,81231.32,0.0,-0.65907,0.0002,19.00291]
[1778790099519,35.07,81226.8,0.0,-0.65997,0.0002,18.98274]
[1778790103884,35.07,81217.96,0.0,-0.66173,0.0002,18.94283]
[1778790109593,35.09,81217.95,0.0,-0.66164,0.0002,18.94472]
[1778790112613,35.1,81228.39,0.0,-0.65953,0.0002,18.9925]
[1778790117647,35.1,81229.51,0.0,-0.65929,0.0002,18.99786]
[1778790122685,35.1,81229.86,0.0,-0.6592,0.0002,18.99976]
[1778790127717,35.11,81228.28,0.0,-0.65951,0.0002,18.99288]
[1778790130744,35.11,81240.5,0.0,-0.65703,0.0002,19.04801]
[1778790131746,35.11,81248.09,0.0,-0.6555,0.0002,19.08181]
[1778790136780,35.11,81248.02,0.0,-0.65551,0.0002,19.08159]
[1778790141815,35.11,81252.35,0.0,-0.65463,0.0002,19.10085]
[1778790146850,35.11,81257.48,0.0,-0.65359,0.0002,19.12342]
[1778790151885,35.11,81257.92,0.0,-0.65353,0.0002,19.12014]
[1778790156920,35.11,81260.09,0.0,-0.65309,0.0002,19.12962]
[1778790161955,35.11,81255.62,0.0,-0.654,0.0002,19.11001]
[1778790166990,35.11,81256.75,0.0,-0.65377,0.0002,19.11497]
[1778790172026,35.11,81256.28,0.0,-0.65387,0.0002,19.11289]
[1778790174377,35.11,81248.49,0.0,-0.65545,0.0002,19.07851]
[1778790177061,35.11,81249.95,0.0,-0.65515,0.0002,19.085]
[1778790182104,35.11,81252.18,0.0,-0.6547,0.0002,19.0948]
[1778790183103,35.11,81237.27,0.0,-0.65772,0.0002,19.02845]
[1778790184451,35.11,81230.06,0.0,-0.65917,0.0002,18.99603]
[1778790188139,35.11,81215.24,0.0,-0.66215,0.0002,18.92872]
[1778790189146,35.11,81212.85,0.0,-0.66262,0.0002,18.91781]
[1778790194181,35.12,81209.12,0.0,-0.66336,0.0002,18.90095]
[1778790195823,35.12,81207.58,0.0,-0.66366,0.0002,18.89391]
[1778790198217,35.12,81201.26,0.0,-0.66492,0.0002,18.8648]
[1778790199231,35.1,81187.35,0.0,-0.66778,0.0002,18.79792]
[1778790200238,35.1,81190.29,0.0,-0.66719,0.0002,18.81188]
[1778790201232,35.09,81196.32,0.0,-0.66604,0.0002,18.83893]
[1778790203247,35.07,81200.66,0.0,-0.66527,0.0002,18.85706]
[1778790205262,35.07,81206.41,0.0,-0.6641,0.0002,18.884]
[1778790209290,35.07,81214.5,0.0,-0.66247,0.0002,18.92163]
[1778790211304,35.08,81221.78,0.0,-0.66103,0.0002,18.94989]
[1778790211940,35.08,81221.78,0.0,-0.66103,0.0002,18.94989]
[1778790217346,35.08,81226.75,0.0,-0.66002,0.0002,18.97279]
[1778790222381,35.08,81229.52,0.0,-0.65945,0.0002,18.98556]
[1778790227416,35.08,81231.45,0.0,-0.65905,0.0002,18.99449]
[1778790228423,35.08,81240.97,0.0,-0.65712,0.0002,19.03733]
[1778790229431,35.08,81244.96,0.0,-0.65631,0.0002,19.05519]
[1778790233461,35.08,81251.65,0.0,-0.65495,0.0002,19.08498]
[1778790236479,35.09,81241.13,0.0,-0.65708,0.0002,19.03825]
[1778790237486,35.09,81236.53,0.0,-0.65801,0.0002,19.01769]
[1778790242521,35.09,81244.45,0.0,-0.65639,0.0002,19.05348]
[1778790247556,35.09,81261.01,0.0,-0.65303,0.0002,19.12671]
[1778790248565,35.09,81263.5,0.0,-0.65252,0.0002,19.13759]
[1778790252591,35.09,81254.7,0.0,-0.65431,0.0002,19.09895]
[1778790253598,35.09,81254.12,0.0,-0.65443,0.0002,19.09641]
[1778790258633,35.09,81256.67,0.0,-0.65391,0.0002,19.10773]
[1778790261654,35.09,81247.27,0.0,-0.65581,0.0002,19.06626]
[1778790262661,35.09,81244.81,0.0,-0.65631,0.0002,19.05533]
[1778790266688,35.09,81241.93,0.0,-0.65688,0.0002,19.04264]
[1778790271724,35.1,81238.81,0.0,-0.65754,0.0002,19.02365]
[1778790275104,35.1,81250.32,0.0,-0.6552,0.0002,19.07512]
[1778790278774,35.1,81258.87,0.0,-0.65346,0.0002,19.11286]
[1778790279780,35.1,81268.72,0.0,-0.65146,0.0002,19.15586]
[1778790280787,35.1,81273.18,0.0,-0.65055,0.0002,19.17516]
[1778790285823,35.1,81270.61,0.0,-0.65108,0.0002,19.16402]
[1778790291864,35.1,81269.7,0.0,-0.65126,0.0002,19.16004]
[1778790296899,35.1,81271.66,0.0,-0.65087,0.0002,19.16845]
[1778790298913,35.1,81279.37,0.0,-0.6493,0.0002,19.20159]
[1778790301934,35.1,81273.29,0.0,-0.65054,0.0002,19.17533]
[1778790302944,35.09,81279.2,0.0,-0.64934,0.0002,19.20067]
[1778790307980,35.09,81270.99,0.0,-0.65102,0.0002,19.16519]
[1778790313020,35.09,81270.49,0.0,-0.65113,0.0002,19.16281]
[1778790317044,35.09,81262.68,0.0,-0.65273,0.0002,19.12869]
[1778790322078,35.09,81262.53,0.0,-0.65277,0.0002,19.12789]
[1778790323085,35.09,81256.09,0.0,-0.65408,0.0002,19.09964]
[1778790328119,35.09,81251.84,0.0,-0.65494,0.0002,19.08095]
[1778790333155,35.09,81254.41,0.0,-0.65445,0.0002,19.08717]
[1778790338189,35.09,81254.95,0.0,-0.65434,0.0002,19.08955]
[1778790345598,35.09,81257.62,0.0,-0.6538,0.0002,19.10122]
[1778790351281,35.09,81257.33,0.0,-0.65386,0.0002,19.09989]
[1778790356316,35.09,81258.59,0.0,-0.6536,0.0002,19.10541]
[1778790361352,35.09,81253.03,0.0,-0.65473,0.0002,19.08093]
[1778790363370,35.09,81247.16,0.0,-0.65592,0.0002,19.05496]
[1778790365385,35.09,81242.88,0.0,-0.65678,0.0002,19.03598]
[1778790370416,35.09,81239.99,0.0,-0.65736,0.0002,19.02334]
[1778790373436,35.09,81228.87,0.0,-0.6596,0.0002,18.97335]
[1778790374445,35.09,81226.93,0.0,-0.65999,0.0002,18.96461]
[1778790379479,35.1,81224.77,0.0,-0.66041,0.0002,18.95511]
[1778790384514,35.1,81222.85,0.0,-0.66078,0.0002,18.94669]
[1778790389550,35.1,81221.47,0.0,-0.66104,0.0002,18.94071]
[1778790394586,35.11,81220.62,0.0,-0.66124,0.0002,18.93189]
[1778790399621,35.11,81216.61,0.0,-0.66203,0.0002,18.91389]
[1778790404655,35.11,81216.68,0.0,-0.662,0.0002,18.91461]
[1778790409690,35.12,81211.64,0.0,-0.66299,0.0002,18.89189]
[1778790414743,35.12,81214.44,0.0,-0.6624,0.0002,18.90528]
[1778790415749,35.12,81228.16,0.0,-0.65963,0.0002,18.96796]
[1778790416758,35.13,81228.99,0.0,-0.65946,0.0002,18.97184]
[1778790421792,35.13,81228.38,0.0,-0.65956,0.0002,18.96965]
[1778790424815,35.14,81222.58,0.0,-0.66071,0.0002,18.94369]
[1778790429852,35.14,81229.27,0.0,-0.65933,0.0002,18.97467]
[1778790432871,35.15,81219.68,0.0,-0.66125,0.0002,18.93145]
[1778790434885,35.15,81217.97,0.0,-0.66158,0.0002,18.92393]
[1778790439920,35.16,81215.67,0.0,-0.66201,0.0002,18.91415]
[1778790443949,35.16,81206.73,0.0,-0.66378,0.0002,18.87356]
[1778790444955,35.16,81199.76,0.0,-0.66517,0.0002,18.84141]
[1778790446302,35.17,81197.62,0.0,-0.66558,0.0002,18.83181]
[1778790447977,35.17,81203.16,0.0,-0.66446,0.0002,18.85769]
[1778790450997,35.17,81197.15,0.0,-0.66565,0.0002,18.83023]
[1778790456372,35.17,81196.24,0.0,-0.66587,0.0002,18.82069]
[1778790462075,35.17,81199.08,0.0,-0.66532,0.0002,18.83347]
[1778790467110,35.17,81196.47,0.0,-0.66581,0.0002,18.82194]
[1778790472154,35.18,81196.37,0.0,-0.6658,0.0002,18.8221]
[1778790477181,35.19,81191.93,0.0,-0.66666,0.0002,18.80198]
[1778790480212,35.19,81201.82,0.0,-0.66467,0.0002,18.84845]
[1778790482218,35.19,81209.11,0.0,-0.6632,0.0002,18.88238]
[1778790483225,35.19,81219.66,0.0,-0.66107,0.0002,18.93077]
[1778790484232,35.2,81221.88,0.0,-0.66062,0.0002,18.94108]
[1778790489267,35.2,81226.96,0.0,-0.65958,0.0002,18.96446]
[1778790494301,35.2,81229.43,0.0,-0.65906,0.0002,18.97605]
[1778790499336,35.21,81231.58,0.0,-0.65861,0.0002,18.98608]
[1778790504373,35.21,81236.85,0.0,-0.65753,0.0002,19.01001]
[1778790509407,35.21,81237.99,0.0,-0.65729,0.0002,19.01535]
[1778790514442,35.22,81235.36,0.0,-0.65784,0.0002,18.99863]
[1778790519477,35.22,81230.44,0.0,-0.65882,0.0002,18.97685]
[1778790523506,35.22,81224.56,0.0,-0.65999,0.0002,18.95059]
[1778790524512,35.22,81217.23,0.0,-0.66146,0.0002,18.91737]
[1778790525520,35.22,81214.59,0.0,-0.66199,0.0002,18.90542]
[1778790529546,35.23,81209.4,0.0,-0.66301,0.0002,18.88213]
[1778790532568,35.23,81215.68,0.0,-0.66173,0.0002,18.91118]
[1778790536215,35.23,81216.5,0.0,-0.66156,0.0002,18.91513]
[1778790541631,35.24,81219.17,0.0,-0.661,0.0002,18.9277]
[1778790542638,35.24,81228.13,0.0,-0.6592,0.0002,18.96834]
[1778790543644,35.24,81231.95,0.0,-0.65843,0.0002,18.98558]
[1778790546193,35.24,81231.9,0.0,-0.65843,0.0002,18.98547]
[1778790551700,35.25,81234.33,0.0,-0.65792,0.0002,18.99671]
[1778790556736,35.25,81233.12,0.0,-0.65815,0.0002,18.99159]
[1778790557744,35.25,81226.86,0.0,-0.65941,0.0002,18.96353]
[1778790559757,35.25,81224.58,0.0,-0.65986,0.0002,18.95342]
[1778790564792,35.25,81222.48,0.0,-0.66027,0.0002,18.94421]
[1778790569827,35.26,81221.9,0.0,-0.66037,0.0002,18.94184]
[1778790574866,35.26,81220.99,0.0,-0.66058,0.0002,18.93273]
[1778790579901,35.26,81220.15,0.0,-0.66074,0.0002,18.92918]
[1778790584938,35.26,81219.48,0.0,-0.66086,0.0002,18.92639]
[1778790587288,35.27,81225.32,0.0,-0.65968,0.0002,18.95292]
[1778790588966,35.27,81232.34,0.0,-0.65826,0.0002,18.9846]
[1778790591986,35.27,81233.82,0.0,-0.65796,0.0002,18.99136]
[1778790597358,35.27,81233.34,0.0,-0.65804,0.0002,18.9895]
[1778790602057,35.27,81241.11,0.0,-0.65647,0.0002,19.02431]
[1778790604071,35.27,81234.67,0.0,-0.65776,0.0002,18.9957]
[1778790607432,35.28,81232.18,0.0,-0.65826,0.0002,18.98476]
[1778790613140,35.28,81235.39,0.0,-0.6576,0.0002,18.99937]
[1778790614148,35.28,81244.22,0.0,-0.65581,0.0002,19.03866]
[1778790615155,35.28,81247.13,0.0,-0.65522,0.0002,19.05155]
[1778790620193,35.28,81251.4,0.0,-0.65435,0.0002,19.0705]
[1778790624219,35.28,81257.05,0.0,-0.6532,0.0002,19.0953]
[1778790627573,35.28,81264.1,0.0,-0.65177,0.0002,19.12595]
[1778790633284,35.28,81258.15,0.0,-0.65302,0.0002,19.09493]
[1778790638317,35.28,81257.21,0.0,-0.6532,0.0002,19.09088]
[1778790643352,35.28,81257.89,0.0,-0.65307,0.0002,19.09381]
[1778790648392,35.28,81253.31,0.0,-0.65399,0.0002,19.07385]
[1778790653427,35.29,81253.56,0.0,-0.65394,0.0002,19.07506]
[1778790658457,35.29,81255.16,0.0,-0.65361,0.0002,19.08217]
[1778790663491,35.29,81257.5,0.0,-0.65312,0.0002,19.09256]
[1778790666513,35.29,81241.82,0.0,-0.65628,0.0002,19.02388]
[1778790671550,35.3,81240.21,0.0,-0.65659,0.0002,19.01711]
[1778790676582,35.3,81238.04,0.0,-0.65701,0.0002,19.00784]
[1778790681618,35.3,81237.75,0.0,-0.65705,0.0002,19.00692]
[1778790683634,35.3,81231.13,0.0,-0.65837,0.0002,18.97754]
[1778790685646,35.31,81227.41,0.0,-0.65911,0.0002,18.96106]
[1778790690682,35.31,81222.55,0.0,-0.66006,0.0002,18.93973]
[1778790695716,35.32,81221.35,0.0,-0.66032,0.0002,18.92953]
[1778790700751,35.32,81219.52,0.0,-0.66067,0.0002,18.92165]
[1778790705786,35.33,81219.51,0.0,-0.66065,0.0002,18.92202]
[1778790710821,35.33,81220.39,0.0,-0.66045,0.0002,18.92643]
[1778790713842,35.33,81226.15,0.0,-0.65929,0.0002,18.9526]
[1778790721900,35.34,81225.42,0.0,-0.65942,0.0002,18.94973]
[1778790728275,35.34,81223.09,0.0,-0.65987,0.0002,18.93954]
[1778790733982,35.34,81221.37,0.0,-0.6602,0.0002,18.93209]
[1778790739018,35.35,81222.03,0.0,-0.66006,0.0002,18.9353]
[1778790744052,35.35,81223.05,0.0,-0.65983,0.0002,18.94028]
[1778790749087,35.35,81227.2,0.0,-0.65899,0.0002,18.95922]
[1778790755129,35.36,81229.19,0.0,-0.65861,0.0002,18.96318]
[1778790760165,35.36,81227.19,0.0,-0.659,0.0002,18.95449]
[1778790765199,35.36,81224.36,0.0,-0.65956,0.0002,18.94204]
[1778790774264,35.37,81219.37,0.0,-0.66053,0.0002,18.92001]
[1778790775277,35.37,81225.49,0.0,-0.65931,0.0002,18.94763]
[1778790776276,35.37,81244.83,0.0,-0.65541,0.0002,19.03366]
[1778790777284,35.37,81250.29,0.0,-0.65431,0.0002,19.05762]
[1778790778625,35.37,81244.39,0.0,-0.6555,0.0002,19.03172]
[1778790781311,35.37,81231.13,0.0,-0.65817,0.0002,18.97299]
[1778790782318,35.37,81227.24,0.0,-0.65895,0.0002,18.95566]
[1778790787353,35.37,81226.05,0.0,-0.65918,0.0002,18.95051]
[1778790792388,35.37,81225.82,0.0,-0.65921,0.0002,18.94967]
[1778790793394,35.37,81232.49,0.0,-0.65787,0.0002,18.97953]
[1778790795409,35.37,81233.9,0.0,-0.65759,0.0002,18.98584]
[1778790798772,35.37,81226.82,0.0,-0.659,0.0002,18.95431]
[1778790803465,35.38,81226.02,0.0,-0.65916,0.0002,18.95089]
[1778790804472,35.38,81225.98,0.0,-0.65916,0.0002,18.95075]
[1778790809507,35.38,81224.32,0.0,-0.65949,0.0002,18.94351]
[1778790814542,35.38,81224.66,0.0,-0.65944,0.0002,18.94005]
[1778790819577,35.38,81224.05,0.0,-0.65957,0.0002,18.93712]
[1778790822598,35.38,81211.63,0.0,-0.66207,0.0002,18.88079]
[1778790827633,35.38,81208.23,0.0,-0.66275,0.0002,18.8653]
[1778790832667,35.38,81208.36,0.0,-0.66272,0.0002,18.86586]
[1778790837703,35.38,81209.14,0.0,-0.66257,0.0002,18.86931]
[1778790842738,35.38,81209.51,0.0,-0.6625,0.0002,18.87088]
[1778790846766,35.37,81203.83,0.0,-0.66364,0.0002,18.84482]
[1778790849787,35.37,81198.65,0.0,-0.66468,0.0002,18.82101]
[1778790854823,35.37,81192.75,0.0,-0.66585,0.0002,18.79373]
[1778790859859,35.38,81193.46,0.0,-0.6657,0.0002,18.79718]
[1778790864894,35.38,81193.91,0.0,-0.66562,0.0002,18.7992]
[1778790869929,35.37,81192.95,0.0,-0.66581,0.0002,18.79462]
[1778790872950,35.37,81184.82,0.0,-0.66749,0.0002,18.75106]
[1778790877986,35.36,81183.69,0.0,-0.66775,0.0002,18.74505]
[1778790879124,35.36,81183.69,0.0,-0.66775,0.0002,18.74505]
[1778790885038,35.35,81191.73,0.0,-0.66619,0.0002,18.78158]
[1778790891078,35.35,81192.5,0.0,-0.66607,0.0002,18.7844]
[1778790896113,35.34,81191.78,0.0,-0.66624,0.0002,18.78043]
[1778790901148,35.33,81192.21,0.0,-0.66618,0.0002,18.78181]
[1778790902686,35.33,81192.3,0.0,-0.66617,0.0002,18.78211]
[1778790906185,35.33,81186.48,0.0,-0.66735,0.0002,18.75446]
[1778790909204,35.32,81180.99,0.0,-0.66847,0.0002,18.72826]
[1778790914239,35.32,81180.52,0.0,-0.66859,0.0002,18.72543]
[1778790919274,35.31,81181.03,0.0,-0.66851,0.0002,18.72723]
[1778790924311,35.31,81180.53,0.0,-0.66864,0.0002,18.72431]
[1778790926326,35.31,81187.7,0.0,-0.66722,0.0002,18.75776]
[1778790928341,35.3,81192.33,0.0,-0.6663,0.0002,18.7792]
[1778790934383,35.3,81191.36,0.0,-0.66656,0.0002,18.7688]
[1778790939755,35.29,81191.56,0.0,-0.66655,0.0002,18.76915]
[1778790945461,35.29,81187.82,0.0,-0.66732,0.0002,18.75121]
[1778790949825,35.28,81185.0,0.0,-0.6679,0.0002,18.73741]
[1778790955531,35.28,81188.04,0.0,-0.66731,0.0002,18.75132]
[1778790960566,35.28,81187.59,0.0,-0.66742,0.0002,18.74889]
[1778790965601,35.27,81190.33,0.0,-0.66688,0.0002,18.76141]
[1778790970636,35.27,81190.08,0.0,-0.66695,0.0002,18.75992]
[1778790975671,35.27,81192.14,0.0,-0.66655,0.0002,18.76926]
[1778790981714,35.26,81192.79,0.0,-0.66644,0.0002,18.77186]
[1778790986749,35.26,81194.26,0.0,-0.66616,0.0002,18.77843]
[1778790991788,35.26,81192.59,0.0,-0.66655,0.0002,18.76484]
[1778790993803,35.25,81184.0,0.0,-0.66828,0.0002,18.72439]
[1778790998838,35.25,81188.81,0.0,-0.66733,0.0002,18.74671]
[1778791003873,35.25,81184.21,0.0,-0.66826,0.0002,18.72484]
[1778791008908,35.25,81187.04,0.0,-0.66771,0.0002,18.73782]
[1778791013942,35.24,81187.35,0.0,-0.66766,0.0002,18.73895]
[1778791018978,35.24,81186.36,0.0,-0.66787,0.0002,18.73398]
[1778791024014,35.24,81184.21,0.0,-0.66832,0.0002,18.72356]
[1778791029048,35.23,81181.36,0.0,-0.6689,0.0002,18.7098]
[1778791034086,35.23,81180.72,0.0,-0.66905,0.0002,18.70634]
[1778791039121,35.23,81181.41,0.0,-0.66893,0.0002,18.70919]
[1778791044154,35.22,81178.09,0.0,-0.6696,0.0002,18.69311]
[1778791049192,35.22,81177.6,0.0,-0.66972,0.0002,18.69043]
[1778791054227,35.22,81176.94,0.0,-0.66989,0.0002,18.6819]
[1778791061276,35.22,81176.07,0.0,-0.67007,0.0002,18.67761]
[1778791066310,35.22,81174.44,0.0,-0.6704,0.0002,18.66973]
[1778791071345,35.21,81173.1,0.0,-0.67068,0.0002,18.66322]
[1778791076382,35.21,81172.39,0.0,-0.67082,0.0002,18.65968]
[1778791081417,35.21,81170.74,0.0,-0.67116,0.0002,18.65166]
[1778791086452,35.21,81169.93,0.0,-0.67133,0.0002,18.64765]
[1778791091487,35.21,81169.07,0.0,-0.6715,0.0002,18.64343]
[1778791096522,35.21,81169.15,0.0,-0.6715,0.0002,18.64354]
[1778791101556,35.21,81169.67,0.0,-0.6714,0.0002,18.6458]
[1778791106593,35.2,81183.09,0.0,-0.66874,0.0002,18.70947]
[1778791107601,35.2,81187.67,0.0,-0.66782,0.0002,18.731]
[1778791112633,35.2,81187.71,0.0,-0.66787,0.0002,18.7255]
[1778791117669,35.2,81188.17,0.0,-0.6678,0.0002,18.72728]
[1778791122706,35.19,81189.6,0.0,-0.66753,0.0002,18.73364]
[1778791127739,35.19,81190.03,0.0,-0.66746,0.0002,18.73533]
[1778791132774,35.19,81184.31,0.0,-0.66861,0.0002,18.7081]
[1778791137809,35.18,81177.93,0.0,-0.6699,0.0002,18.67765]
[1778791142843,35.18,81174.77,0.0,-0.67055,0.0002,18.66206]
[1778791147884,35.17,81172.17,0.0,-0.67109,0.0002,18.64906]
[1778791152914,35.17,81171.49,0.0,-0.67125,0.0002,18.6454]
[1778791157949,35.17,81170.83,0.0,-0.6714,0.0002,18.64182]
[1778791162985,35.16,81170.41,0.0,-0.6715,0.0002,18.63938]
[1778791165018,35.16,81159.27,0.0,-0.67372,0.0002,18.58561]
[1778791166016,35.16,81137.4,0.0,-0.67807,0.0002,18.47839]
[1778791171403,35.16,81135.79,0.0,-0.67844,0.0002,18.46477]
[1778791177122,35.15,81133.4,0.0,-0.67893,0.0002,18.45253]
[1778791182159,35.15,81132.17,0.0,-0.67919,0.0002,18.44607]
[1778791187194,35.15,81129.63,0.0,-0.6797,0.0002,18.43308]
[1778791192229,35.15,81129.05,0.0,-0.67984,0.0002,18.42982]
[1778791197264,35.14,81130.26,0.0,-0.67961,0.0002,18.43547]
[1778791202299,35.14,81133.48,0.0,-0.67899,0.0002,18.45106]
[1778791204313,35.14,81140.08,0.0,-0.67769,0.0002,18.48354]
[1778791209349,35.13,81140.41,0.0,-0.67765,0.0002,18.48459]
[1778791215391,35.13,81140.69,0.0,-0.67763,0.0002,18.48528]
[1778791220425,35.12,81135.98,0.0,-0.67858,0.0002,18.46144]
[1778791225462,35.12,81137.32,0.0,-0.67834,0.0002,18.46763]
[1778791230496,35.11,81138.05,0.0,-0.67821,0.0002,18.47085]
[1778791235531,35.11,81138.94,0.0,-0.67809,0.0002,18.46953]
[1778791241573,35.11,81139.56,0.0,-0.67798,0.0002,18.47215]
[1778791246608,35.1,81139.79,0.0,-0.67795,0.0002,18.47301]
[1778791251644,35.1,81140.93,0.0,-0.67774,0.0002,18.4784]
[1778791256678,35.1,81140.96,0.0,-0.67774,0.0002,18.47829]
[1778791262039,35.1,81141.23,0.0,-0.6777,0.0002,18.47931]
[1778791267756,35.1,81150.46,0.0,-0.67588,0.0002,18.52453]
[1778791268763,35.1,81150.42,0.0,-0.67589,0.0002,18.5243]
[1778791272109,35.09,81157.1,0.0,-0.67456,0.0002,18.5568]
[1778791277826,35.09,81158.05,0.0,-0.67439,0.0002,18.56111]
[1778791279841,35.09,81169.05,0.0,-0.6722,0.0002,18.61428]
[1778791280851,35.09,81169.31,0.0,-0.67215,0.0002,18.61544]
[1778791282178,35.09,81161.26,0.0,-0.67376,0.0002,18.57642]
[1778791289912,35.09,81159.98,0.0,-0.67402,0.0002,18.57011]
[1778791294946,35.09,81161.38,0.0,-0.67379,0.0002,18.57146]
[1778791299981,35.09,81157.95,0.0,-0.67448,0.0002,18.55462]
[1778791305016,35.08,81154.07,0.0,-0.67526,0.0002,18.53543]
[1778791311059,35.08,81154.17,0.0,-0.67525,0.0002,18.53559]
[1778791316093,35.08,81155.15,0.0,-0.67507,0.0002,18.54002]
[1778791321127,35.07,81155.22,0.0,-0.67507,0.0002,18.54004]
[1778791326163,35.07,81157.63,0.0,-0.67461,0.0002,18.55148]
[1778791331198,35.07,81159.04,0.0,-0.67434,0.0002,18.55803]
[1778791337240,35.07,81160.87,0.0,-0.67399,0.0002,18.56655]
[1778791342603,35.06,81168.04,0.0,-0.67258,0.0002,18.60094]
[1778791348321,35.06,81161.16,0.0,-0.67397,0.0002,18.56709]
[1778791353357,35.06,81161.53,0.0,-0.67395,0.0002,18.56329]
[1778791356378,35.05,81168.23,0.0,-0.67262,0.0002,18.5956]
[1778791361413,35.05,81168.08,0.0,-0.67267,0.0002,18.5945]
[1778791366448,35.05,81167.76,0.0,-0.67275,0.0002,18.59259]
[1778791372491,35.04,81168.09,0.0,-0.6727,0.0002,18.59376]
[1778791377527,35.04,81168.14,0.0,-0.6727,0.0002,18.59367]
[1778791379541,35.04,81188.72,0.0,-0.66858,0.0002,18.69221]
[1778791380548,35.04,81194.15,0.0,-0.66749,0.0002,18.71788]
[1778791385583,35.04,81193.12,0.0,-0.66771,0.0002,18.71266]
[1778791390619,35.03,81192.0,0.0,-0.66796,0.0002,18.70693]
[1778791395654,35.03,81189.89,0.0,-0.6684,0.0002,18.69652]
[1778791401696,35.03,81187.03,0.0,-0.66899,0.0002,18.68261]
[1778791406732,35.02,81185.79,0.0,-0.66925,0.0002,18.67651]
[1778791411766,35.02,81189.21,0.0,-0.66861,0.0002,18.68725]
[1778791416807,35.02,81186.65,0.0,-0.66914,0.0002,18.67482]
[1778791421843,35.02,81189.27,0.0,-0.66863,0.0002,18.68687]
[1778791426878,35.01,81189.45,0.0,-0.66861,0.0002,18.68732]
[1778791431913,35.01,81187.82,0.0,-0.66895,0.0002,18.67922]
[1778791436947,35.0,81187.08,0.0,-0.66912,0.0002,18.67537]
[1778791441983,35.0,81191.92,0.0,-0.66816,0.0002,18.69803]
[1778791443319,35.0,81205.68,0.0,-0.66539,0.0002,18.76271]
[1778791445009,35.0,81208.05,0.0,-0.66491,0.0002,18.77369]
[1778791450042,34.99,81212.13,0.0,-0.66411,0.0002,18.79217]
[1778791455074,34.99,81216.89,0.0,-0.66316,0.0002,18.81395]
[1778791458095,34.99,81210.78,0.0,-0.6644,0.0002,18.7855]
[1778791463459,34.99,81212.48,0.0,-0.66407,0.0002,18.79307]
[1778791465145,34.99,81206.01,0.0,-0.66538,0.0002,18.76283]
[1778791467161,34.99,81202.79,0.0,-0.66604,0.0002,18.7476]
[1778791470180,34.98,81213.22,0.0,-0.66394,0.0002,18.79611]
[1778791471194,34.98,81213.39,0.0,-0.66399,0.0002,18.79074]
[1778791476224,34.94,81210.79,0.0,-0.66466,0.0002,18.77545]
[1778791481258,34.94,81209.05,0.0,-0.66503,0.0002,18.76696]
[1778791486294,34.94,81207.37,0.0,-0.66538,0.0002,18.75873]
[1778791491329,34.93,81204.03,0.0,-0.66607,0.0002,18.74273]
[1778791496364,34.93,81204.04,0.0,-0.66609,0.0002,18.74243]
[1778791501399,34.93,81203.4,0.0,-0.66623,0.0002,18.73908]
[1778791506438,34.92,81203.18,0.0,-0.66629,0.0002,18.73769]
[1778791513812,34.92,81202.87,0.0,-0.66638,0.0002,18.73572]
[1778791520534,34.91,81202.14,0.0,-0.66655,0.0002,18.73178]
[1778791521298,34.91,81202.14,0.0,-0.66655,0.0002,18.73178]
[1778791527584,34.91,81201.35,0.0,-0.66673,0.0002,18.72755]
[1778791532619,34.91,81201.05,0.0,-0.66685,0.0002,18.72048]
[1778791537655,34.9,81201.0,0.0,-0.66687,0.0002,18.7199]
[1778791538668,34.9,81209.66,0.0,-0.66512,0.0002,18.7606]
[1778791539670,34.9,81214.96,0.0,-0.66405,0.0002,18.78529]
[1778791540678,34.9,81223.89,0.0,-0.66223,0.0002,18.82672]
[1778791541685,34.9,81225.49,0.0,-0.66191,0.0002,18.8341]
[1778791543698,34.9,81232.37,0.0,-0.66051,0.0002,18.86572]
[1778791546719,34.9,81226.26,0.0,-0.66175,0.0002,18.83774]
[1778791549740,34.9,81232.18,0.0,-0.66054,0.0002,18.86503]
[1778791554775,34.9,81234.06,0.0,-0.66016,0.0002,18.8736]
[1778791559811,34.9,81238.55,0.0,-0.65924,0.0002,18.89402]
[1778791564148,34.9,81238.33,0.0,-0.65929,0.0002,18.89301]
[1778791569880,34.9,81241.61,0.0,-0.65862,0.0002,18.90789]
[1778791570888,34.9,81247.21,0.0,-0.65747,0.0002,18.93323]
[1778791575922,34.91,81248.88,0.0,-0.65713,0.0002,18.94085]
[1778791581965,34.91,81250.92,0.0,-0.6567,0.0002,18.95016]
[1778791587004,34.91,81251.74,0.0,-0.65653,0.0002,18.95395]
[1778791589014,34.91,81260.64,0.0,-0.6547,0.0002,18.99366]
[1778791591029,34.91,81260.6,0.0,-0.65475,0.0002,18.98823]
[1778791597070,34.91,81262.03,0.0,-0.65446,0.0002,18.99452]
[1778791601104,34.91,81269.23,0.0,-0.65299,0.00021,19.02624]
[1778791603113,34.91,81278.05,0.0,-0.65118,0.00021,19.06473]
[1778791608233,34.9,81280.15,0.0,-0.65076,0.00021,19.07353]
[1778791609170,34.9,81293.84,0.0,-0.64794,0.00021,19.13251]
[1778791610184,34.9,81299.7,0.0,-0.64673,0.00021,19.15747]
[1778791611176,34.9,81302.69,0.0,-0.64611,0.00021,19.17018]
[1778791616210,34.9,81300.98,0.0,-0.64647,0.00021,19.16293]
[1778791621245,34.9,81304.12,0.0,-0.64582,0.00021,19.17623]
[1778791624613,34.9,81310.6,0.0,-0.64447,0.00021,19.20349]
[1778791627288,34.9,81312.75,0.0,-0.64403,0.00021,19.21244]
[1778791631316,34.9,81322.05,0.0,-0.64211,0.00021,19.25099]
[1778791632322,34.9,81323.03,0.0,-0.64191,0.00021,19.255]
[1778791636350,34.9,81317.02,0.0,-0.64316,0.00021,19.22992]
[1778791640378,34.9,81325.21,0.0,-0.64147,0.00021,19.26367]
[1778791643399,34.89,81318.77,0.0,-0.64282,0.00021,19.23692]
[1778791650448,34.89,81318.37,0.0,-0.64291,0.00021,19.23503]
[1778791655483,34.89,81318.48,0.0,-0.64293,0.00021,19.23015]
[1778791661526,34.89,81318.61,0.0,-0.64291,0.00021,19.23053]
[1778791664894,34.89,81290.96,0.0,-0.64863,0.00021,19.11371]
[1778791665553,34.89,81290.96,0.0,-0.64863,0.00021,19.11374]
[1778791666560,34.89,81288.05,0.0,-0.64923,0.00021,19.10121]
[1778791667567,34.89,81282.28,0.0,-0.65042,0.00021,19.07627]
[1778791674964,34.89,81282.11,0.0,-0.65044,0.00021,19.07582]
[1778791683680,34.9,81280.44,0.0,-0.65077,0.00021,19.06895]
[1778791688719,34.9,81279.11,0.0,-0.65104,0.00021,19.06325]
[1778791693750,34.9,81292.55,0.0,-0.64827,0.00021,19.12125]
[1778791695105,34.9,81291.11,0.0,-0.64857,0.00021,19.11507]
[1778791696771,34.9,81298.14,0.0,-0.64712,0.00021,19.1451]
[1778791697778,34.9,81305.78,0.0,-0.64554,0.00021,19.17744]
[1778791698785,34.9,81305.03,0.0,-0.64569,0.00021,19.17426]
[1778791703823,34.89,81307.03,0.0,-0.64528,0.00021,19.18262]
[1778791708858,34.89,81305.16,0.0,-0.64567,0.00021,19.1747]
[1778791713894,34.89,81304.45,0.0,-0.64585,0.00021,19.16648]
[1778791718929,34.89,81300.79,0.0,-0.64661,0.00021,19.15096]
[1778791723965,34.89,81296.33,0.0,-0.64753,0.00021,19.13209]
[1778791730012,34.9,81292.09,0.0,-0.64839,0.00021,19.11416]
[1778791735040,34.9,81290.83,0.0,-0.64866,0.00021,19.10873]
[1778791739068,34.9,81298.4,0.0,-0.64709,0.00021,19.14106]
[1778791742090,34.9,81304.14,0.0,-0.64591,0.00021,19.16535]
[1778791747125,34.89,81306.55,0.0,-0.64542,0.00021,19.17541]
[1778791752160,34.89,81307.35,0.0,-0.64526,0.00021,19.17869]
[1778791758202,34.89,81314.53,0.0,-0.64377,0.00021,19.20866]
[1778791759211,34.89,81317.48,0.0,-0.64316,0.00021,19.22092]
[1778791765598,34.89,81315.28,0.0,-0.64363,0.00021,19.21152]
[1778791771294,34.89,81315.33,0.0,-0.64367,0.00021,19.20633]
[1778791776329,34.88,81313.71,0.0,-0.64401,0.00021,19.19942]
[1778791781364,34.88,81313.95,0.0,-0.64397,0.00021,19.20029]
[1778791787406,34.88,81314.8,0.0,-0.6438,0.00021,19.20368]
[1778791792446,34.88,81314.59,0.0,-0.64385,0.00021,19.20268]
[1778791798486,34.88,81315.1,0.0,-0.64375,0.00021,19.20466]
[1778791802516,34.88,81320.7,0.0,-0.6426,0.00021,19.22786]
[1778791805878,34.87,81329.91,0.0,-0.64069,0.00021,19.2657]
[1778791811578,34.87,81329.25,0.0,-0.64085,0.00021,19.26263]
[1778791816613,34.87,81329.44,0.0,-0.64082,0.00021,19.26311]
[1778791821653,34.86,81329.46,0.0,-0.64084,0.00021,19.26287]
[1778791826021,34.86,81335.35,0.0,-0.63962,0.00021,19.28669]
[1778791828697,34.85,81335.04,0.0,-0.6397,0.00021,19.28517]
[1778791833733,34.85,81346.31,0.0,-0.63741,0.00021,19.32518]
[1778791834740,34.85,81346.81,0.0,-0.63731,0.00021,19.32707]
[1778791839774,34.84,81342.61,0.0,-0.63822,0.00021,19.30953]
[1778791844810,34.83,81340.91,0.0,-0.63861,0.00021,19.30204]
[1778791850851,34.82,81339.24,0.0,-0.639,0.00021,19.29455]
[1778791854882,34.81,81332.86,0.0,-0.64035,0.00021,19.26802]
[1778791857902,34.81,81328.96,0.0,-0.64118,0.00021,19.25168]
[1778791863944,34.8,81328.23,0.0,-0.64137,0.00021,19.24809]
[1778791868979,34.8,81328.53,0.0,-0.64133,0.00021,19.24884]
[1778791873009,34.79,81334.94,0.0,-0.64001,0.00021,19.2748]
[1778791878045,34.78,81337.34,0.0,-0.63954,0.00021,19.28408]
[1778791883083,34.78,81337.93,0.0,-0.63945,0.00021,19.28588]
[1778791889125,34.76,81335.24,0.0,-0.64006,0.00021,19.27404]
[1778791897181,34.75,81334.91,0.0,-0.64021,0.00021,19.26652]
[1778791901209,34.75,81344.39,0.0,-0.63825,0.00021,19.30482]
[1778791902217,34.75,81366.07,0.0,-0.63371,0.00021,19.39133]
[1778791903224,34.75,81371.92,0.0,-0.63248,0.00021,19.41427]
[1778791904231,34.75,81378.42,0.0,-0.63111,0.00021,19.43959]
[1778791908258,34.75,81374.35,0.0,-0.63197,0.00021,19.42379]
[1778791913293,34.75,81378.72,0.0,-0.63105,0.00021,19.44072]
[1778791918329,34.74,81381.1,0.0,-0.63055,0.00021,19.44989]
[1778791923360,34.74,81384.33,0.0,-0.62987,0.00021,19.46225]
[1778791926737,34.74,81392.94,0.0,-0.62806,0.00021,19.4951]
[1778791929406,34.74,81395.78,0.0,-0.62746,0.00021,19.5059]
[1778791933441,34.75,81404.95,0.0,-0.6255,0.00021,19.54055]
[1778791935455,34.75,81413.6,0.0,-0.62367,0.00021,19.57268]
[1778791936812,34.75,81415.2,0.0,-0.62333,0.00021,19.57858]
[1778791943510,34.75,81412.23,0.0,-0.62395,0.00021,19.56774]
[1778791948546,34.75,81412.21,0.0,-0.62395,0.00021,19.56772]
[1778791953581,34.75,81413.27,0.0,-0.62375,0.00021,19.56657]
[1778791958616,34.75,81415.71,0.0,-0.62323,0.00021,19.57561]
[1778791963651,34.75,81415.62,0.0,-0.62325,0.00021,19.5753]
[1778791967022,34.75,81408.13,0.0,-0.62484,0.00021,19.54767]
[1778791972714,34.76,81409.64,0.0,-0.62451,0.00021,19.55338]
[1778791977755,34.76,81410.89,0.0,-0.62424,0.00021,19.55808]
[1778791982787,34.76,81414.47,0.0,-0.62348,0.00021,19.57134]
[1778791985806,34.76,81424.94,0.0,-0.62126,0.00021,19.60955]
[1778791987170,34.76,81422.39,0.0,-0.6218,0.00021,19.60028]
[1778791993862,34.76,81421.48,0.0,-0.622,0.00021,19.59687]
[1778791998897,34.76,81422.58,0.0,-0.62177,0.00021,19.60085]
[1778792003933,34.75,81421.31,0.0,-0.62204,0.00021,19.59617]
[1778792008967,34.75,81422.42,0.0,-0.62181,0.00021,19.60015]
[1778792011990,34.75,81413.45,0.0,-0.62374,0.00021,19.56215]
[1778792017378,34.75,81413.69,0.0,-0.62369,0.00021,19.56309]
[1778792020046,34.75,81422.59,0.0,-0.6218,0.00021,19.59566]
[1778792026088,34.75,81421.77,0.0,-0.62198,0.00021,19.59261]
[1778792031123,34.75,81419.41,0.0,-0.62248,0.00021,19.58393]
[1778792035151,34.75,81407.85,0.0,-0.62494,0.00021,19.54133]
[1778792038172,34.75,81404.85,0.0,-0.62557,0.00021,19.53022]
[1778792043208,34.75,81402.14,0.0,-0.62613,0.00021,19.52023]
[1778792048242,34.76,81401.75,0.0,-0.6262,0.00021,19.51898]
[1778792053276,34.76,81401.93,0.0,-0.62615,0.00021,19.51987]
[1778792058313,34.76,81401.89,0.0,-0.62615,0.00021,19.5199]
[1778792060337,34.77,81394.51,0.0,-0.6277,0.00021,19.49219]
[1778792061334,34.77,81388.33,0.0,-0.629,0.00021,19.46877]
[1778792063347,34.77,81380.4,0.0,-0.63068,0.00021,19.4383]
[1778792068382,34.74,81374.53,0.0,-0.63202,0.00021,19.41379]
[1778792071404,34.69,81367.47,0.0,-0.63371,0.00021,19.3778]
[1778792076440,34.68,81368.09,0.0,-0.63362,0.00021,19.37956]
[1778792081474,34.68,81368.18,0.0,-0.63363,0.00021,19.37939]
[1778792086510,34.67,81367.69,0.0,-0.63377,0.00021,19.3768]
[1778792089530,34.66,81360.64,0.0,-0.63528,0.00021,19.34851]
[1778792094564,34.66,81353.74,0.0,-0.63676,0.00021,19.32027]
[1778792099600,34.65,81350.54,0.0,-0.63747,0.00021,19.30677]
[1778792101614,34.65,81342.92,0.0,-0.63906,0.00021,19.27587]
[1778792103628,34.65,81336.96,0.0,-0.64033,0.00021,19.25124]
[1778792109670,34.64,81335.89,0.0,-0.64058,0.00021,19.24625]
[1778792114705,34.63,81333.63,0.0,-0.64108,0.00021,19.23642]
[1778792119742,34.62,81332.76,0.0,-0.64129,0.00021,19.23234]
[1778792124777,34.62,81332.3,0.0,-0.64141,0.00021,19.22995]
[1778792130818,34.61,81335.28,0.0,-0.64082,0.00021,19.24167]
[1778792135854,34.6,81333.44,0.0,-0.64127,0.00021,19.22833]
[1778792140889,34.6,81333.13,0.0,-0.64136,0.00021,19.22653]
[1778792146930,34.59,81334.11,0.0,-0.64119,0.00021,19.22994]
[1778792153979,34.58,81334.11,0.0,-0.64123,0.00021,19.22918]
[1778792159014,34.57,81330.17,0.0,-0.64209,0.00021,19.21228]
[1778792164050,34.57,81331.85,0.0,-0.64176,0.00021,19.21876]
[1778792169083,34.56,81332.72,0.0,-0.64159,0.00021,19.22214]
[1778792174119,34.56,81337.18,0.0,-0.64066,0.00021,19.24057]
[1778792179155,34.56,81337.39,0.0,-0.64062,0.00021,19.24138]
[1778792184191,34.56,81335.44,0.0,-0.64104,0.00021,19.233]
[1778792185197,34.56,81345.72,0.0,-0.63887,0.00021,19.27549]
[1778792186204,34.56,81350.39,0.0,-0.63789,0.00021,19.29457]
[1778792191239,34.56,81351.89,0.0,-0.63759,0.00021,19.29566]
[1778792196273,34.57,81355.58,0.0,-0.63678,0.00021,19.31112]
[1778792201308,34.58,81357.48,0.0,-0.63633,0.00021,19.31979]
[1778792203322,34.59,81346.03,0.0,-0.63871,0.00021,19.27394]
[1778792204330,34.59,81340.78,0.0,-0.6398,0.00021,19.25266]
[1778792208358,34.6,81341.0,0.0,-0.63971,0.00021,19.25433]
[1778792213393,34.62,81343.54,0.0,-0.63913,0.00021,19.26572]
[1778792218429,34.63,81343.98,0.0,-0.63898,0.00021,19.26843]
[1778792223469,34.62,81341.3,0.0,-0.63957,0.00021,19.25711]
[1778792225481,34.62,81334.92,0.0,-0.64091,0.00021,19.23072]
[1778792230516,34.62,81333.86,0.0,-0.64116,0.00021,19.22581]
[1778792235551,34.61,81333.12,0.0,-0.64134,0.00021,19.2223]
[1778792241593,34.6,81332.73,0.0,-0.64145,0.00021,19.22014]
[1778792249649,34.59,81331.97,0.0,-0.64165,0.00021,19.21626]
[1778792253677,34.59,81325.8,0.0,-0.643,0.00021,19.18499]
[1778792258712,34.59,81326.04,0.0,-0.64297,0.00021,19.18562]
[1778792265761,34.58,81324.86,0.0,-0.64324,0.00021,19.18019]
[1778792273817,34.57,81327.04,0.0,-0.64281,0.00021,19.18879]
[1778792279213,34.57,81327.29,0.0,-0.64278,0.00021,19.1895]
[1778792284894,34.56,81329.62,0.0,-0.64231,0.00021,19.19888]
[1778792289929,34.56,81331.7,0.0,-0.64189,0.00021,19.20718]
[1778792294965,34.55,81329.27,0.0,-0.64242,0.00021,19.19665]
[1778792301006,34.55,81326.28,0.0,-0.64307,0.00021,19.18369]
[1778792307052,34.54,81326.38,0.0,-0.64308,0.00021,19.18366]
[1778792316113,34.53,81326.53,0.0,-0.64311,0.00021,19.17843]
[1778792321148,34.53,81329.94,0.0,-0.64242,0.00021,19.19233]
[1778792326183,34.52,81329.39,0.0,-0.64255,0.00021,19.18965]
[1778792331219,34.52,81331.43,0.0,-0.64215,0.00021,19.19778]
[1778792333232,34.52,81337.53,0.0,-0.64087,0.00021,19.22297]
[1778792338267,34.51,81337.0,0.0,-0.64101,0.00021,19.22028]
[1778792343302,34.5,81336.89,0.0,-0.64106,0.00021,19.21933]
[1778792348337,34.5,81342.11,0.0,-0.63999,0.00021,19.24044]
[1778792357400,34.49,81345.08,0.0,-0.6394,0.00021,19.25187]
[1778792361429,34.48,81351.79,0.0,-0.638,0.00021,19.27898]
[1778792366464,34.48,81351.01,0.0,-0.63819,0.00021,19.27536]
[1778792371499,34.47,81349.56,0.0,-0.63856,0.00021,19.2638]
[1778792373515,34.47,81345.3,0.0,-0.63947,0.00021,19.24618]
[1778792378552,34.46,81349.82,0.0,-0.63853,0.00021,19.26438]
[1778792384593,34.46,81354.12,0.0,-0.63765,0.00021,19.28141]
[1778792390640,34.45,81351.85,0.0,-0.63816,0.00021,19.27156]
[1778792395678,34.44,81348.69,0.0,-0.63885,0.00021,19.25821]
[1778792397686,34.45,81358.46,0.0,-0.63678,0.00021,19.29814]
[1778792399701,34.44,81370.6,0.0,-0.6342,0.00021,19.34687]
[1778792402754,34.45,81411.74,0.0,-0.62544,0.00021,19.50618]
[1778792403756,34.45,81419.81,0.0,-0.6237,0.00021,19.53653]
[1778792405761,34.45,81433.31,0.0,-0.6208,0.00021,19.58616]
[1778792406769,34.45,81438.55,0.0,-0.61968,0.00021,19.60513]
[1778792407659,34.45,81438.55,0.0,-0.61968,0.00021,19.60513]
[1778792407776,34.45,81438.67,0.0,-0.61966,0.00021,19.60554]
[1778792412811,34.45,81440.66,0.0,-0.61923,0.00021,19.61263]
[1778792416190,34.45,81438.62,0.0,-0.61967,0.00021,19.60523]
[1778792416201,34.45,81438.62,0.0,-0.61967,0.00021,19.60523]
[1778792416841,34.45,81438.46,0.0,-0.61971,0.00021,19.60465]
[1778792420867,34.45,81431.17,0.0,-0.62127,0.00021,19.57826]
[1778792427916,34.46,81428.14,0.0,-0.62188,0.00021,19.56773]
[1778792434965,34.46,81428.11,0.0,-0.62189,0.00021,19.56294]
[1778792435972,34.46,81417.81,0.0,-0.6241,0.00021,19.52491]
[1778792437987,34.47,81417.38,0.0,-0.62418,0.00021,19.5234]
[1778792444028,34.47,81417.54,0.0,-0.62413,0.00021,19.52424]
[1778792449063,34.47,81416.25,0.0,-0.6244,0.00021,19.51966]
[1778792454098,34.48,81405.74,0.0,-0.62661,0.00021,19.48073]
[1778792455105,34.48,81405.41,0.0,-0.62667,0.00021,19.47959]
[1778792460517,34.49,81405.63,0.0,-0.62659,0.00021,19.48096]
[1778792466181,34.5,81407.76,0.0,-0.6261,0.00021,19.48963]
[1778792469203,34.51,81415.7,0.0,-0.62439,0.00021,19.5197]
[1778792472225,34.51,81418.19,0.0,-0.62384,0.00021,19.52913]
[1778792477259,34.52,81417.44,0.0,-0.62399,0.00021,19.52661]
[1778792480659,34.52,81405.79,0.0,-0.62646,0.00021,19.48314]
[1778792482294,34.52,81401.19,0.0,-0.62743,0.00021,19.46593]
[1778792484309,34.52,81394.21,0.0,-0.62891,0.00021,19.43941]
[1778792486324,34.53,81391.2,0.0,-0.62954,0.00021,19.42792]
[1778792489343,34.53,81385.47,0.0,-0.63076,0.00021,19.40584]
[1778792494379,34.53,81378.44,0.0,-0.63229,0.00021,19.37311]
[1778792500801,34.52,81374.64,0.0,-0.63313,0.00021,19.35752]
[1778792508476,34.52,81370.36,0.0,-0.63404,0.00021,19.34049]
[1778792514517,34.52,81364.39,0.0,-0.6353,0.00021,19.31686]
[1778792517540,34.52,81357.7,0.0,-0.63671,0.00021,19.28998]
[1778792523580,34.51,81353.81,0.0,-0.63756,0.00021,19.27374]
[1778792528616,34.51,81347.47,0.0,-0.63892,0.00021,19.24745]
[1778792529624,34.5,81337.64,0.0,-0.641,0.00021,19.20685]
[1778792530631,34.5,81335.09,0.0,-0.64154,0.00021,19.19618]
[1778792535666,34.5,81333.47,0.0,-0.6419,0.00021,19.18914]
[1778792540714,34.5,81334.36,0.0,-0.64173,0.00021,19.19257]
[1778792546752,34.49,81328.41,0.0,-0.643,0.00021,19.16739]
[1778792552795,34.49,81323.9,0.0,-0.64399,0.00021,19.14298]
[1778792559848,34.49,81324.74,0.0,-0.64383,0.00021,19.1463]
[1778792560850,34.49,81330.87,0.0,-0.64254,0.00021,19.17203]
[1778792562865,34.49,81339.54,0.0,-0.64072,0.00021,19.20802]
[1778792567902,34.48,81340.06,0.0,-0.64063,0.00021,19.20978]
[1778792580993,34.47,81340.36,0.0,-0.64062,0.00021,19.20992]
[1778792591443,34.45,81338.4,0.0,-0.64108,0.00021,19.20095]
[1778792597109,34.45,81335.0,0.0,-0.64183,0.00021,19.1863]
[1778792598118,34.45,81342.18,0.0,-0.64031,0.00021,19.21622]
[1778792599119,34.45,81354.13,0.0,-0.63778,0.00021,19.26533]
[1778792600126,34.45,81356.87,0.0,-0.63719,0.00021,19.2765]
[1778792605161,34.45,81357.78,0.0,-0.63699,0.00021,19.28032]
[1778792610196,34.45,81353.19,0.0,-0.63798,0.00021,19.26145]
[1778792612210,34.45,81349.59,0.0,-0.63878,0.00021,19.24143]
[1778792617245,34.44,81351.07,0.0,-0.63848,0.00021,19.24715]
[1778792622280,34.44,81352.89,0.0,-0.63812,0.00021,19.25421]
[1778792627315,34.43,81355.58,0.0,-0.63757,0.00021,19.26479]
[1778792632350,34.43,81357.08,0.0,-0.63727,0.00021,19.2705]
[1778792637384,34.42,81357.8,0.0,-0.63714,0.00021,19.27305]
[1778792644434,34.42,81354.11,0.0,-0.63795,0.00021,19.25752]
[1778792651863,34.41,81351.68,0.0,-0.6385,0.00021,19.24708]
[1778792657526,34.4,81344.07,0.0,-0.64013,0.00021,19.21533]
[1778792665582,34.4,81341.76,0.0,-0.64065,0.00021,19.20521]
[1778792672011,34.39,81339.46,0.0,-0.6412,0.00021,19.18996]
[1778792677663,34.39,81339.46,0.0,-0.64121,0.00021,19.18963]
[1778792682076,34.38,81320.18,0.0,-0.6453,0.00021,19.10801]
[1778792684715,34.38,81320.18,0.0,-0.6453,0.00021,19.108]
[1778792689750,34.38,81322.38,0.0,-0.64484,0.00021,19.11736]
[1778792698813,34.38,81323.72,0.0,-0.64456,0.00021,19.12302]
[1778792700826,34.38,81340.09,0.0,-0.6411,0.00021,19.19189]
[1778792701834,34.38,81341.56,0.0,-0.64079,0.00021,19.19796]
[1778792702842,34.38,81396.87,0.0,-0.62902,0.00021,19.4196]
[1778792704863,34.37,81397.25,0.0,-0.62899,0.00021,19.42029]
[1778792707880,34.37,81389.53,0.0,-0.63064,0.00021,19.39025]
[1778792712914,34.37,81384.65,0.0,-0.63169,0.00021,19.37107]
[1778792715935,34.37,81374.58,0.0,-0.63384,0.00021,19.33123]
[1778792716942,34.37,81373.03,0.0,-0.63417,0.00021,19.32504]
[1778792721978,34.37,81315.89,0.0,-0.64628,0.00021,19.08826]
[1778792723992,34.37,81313.16,0.0,-0.64683,0.00021,19.07688]
[1778792726005,34.37,81318.71,0.0,-0.64565,0.00021,19.10102]
[1778792728025,34.37,81326.96,0.0,-0.6439,0.00021,19.13619]
[1778792739102,34.37,81325.93,0.0,-0.64416,0.00021,19.12662]
[1778792745144,34.37,81326.81,0.0,-0.64397,0.00021,19.13026]
[1778792750178,34.37,81327.29,0.0,-0.64388,0.00021,19.13218]
[1778792756220,34.37,81329.6,0.0,-0.6434,0.00021,19.14178]
[1778792757229,34.37,81335.94,0.0,-0.64206,0.00021,19.1684]
[1778792758236,34.37,81348.74,0.0,-0.63935,0.00021,19.22167]
[1778792759242,34.37,81358.64,0.0,-0.63724,0.00021,19.26225]
[1778792764277,34.37,81362.29,0.0,-0.63646,0.00021,19.27726]
[1778792769313,34.38,81365.34,0.0,-0.6358,0.00021,19.28977]
[1778792775354,34.38,81367.5,0.0,-0.63533,0.00021,19.29865]
[1778792781780,34.38,81373.89,0.0,-0.63395,0.00021,19.32441]
[1778792787439,34.38,81382.76,0.0,-0.63205,0.00021,19.35968]
[1778792789453,34.38,81387.62,0.0,-0.63102,0.00021,19.37875]
[1778792794488,34.38,81389.27,0.0,-0.6307,0.00021,19.38001]
[1778792799523,34.38,81390.25,0.0,-0.63049,0.00021,19.38382]
[1778792804560,34.39,81390.93,0.0,-0.63032,0.00021,19.38686]
[1778792809597,34.4,81392.23,0.0,-0.63002,0.00021,19.39231]
[1778792814630,34.4,81392.17,0.0,-0.63001,0.00021,19.39247]
[1778792819666,34.41,81393.08,0.0,-0.62979,0.00021,19.39637]
[1778792824700,34.41,81394.82,0.0,-0.6294,0.00021,19.40347]
[1778792828728,34.42,81387.92,0.0,-0.63086,0.00021,19.37694]
[1778792833763,34.42,81388.47,0.0,-0.63073,0.00021,19.37924]
[1778792842207,34.42,81389.23,0.0,-0.63055,0.00021,19.38244]
[1778792847863,34.42,81385.8,0.0,-0.63128,0.00021,19.3692]
[1778792849886,34.43,81381.3,0.0,-0.63223,0.00021,19.35165]
[1778792854911,34.43,81383.46,0.0,-0.63179,0.00021,19.3552]
[1778792859947,34.43,81383.37,0.0,-0.63179,0.00021,19.35508]
[1778792864982,34.44,81376.39,0.0,-0.63327,0.00021,19.32783]
[1778792866997,34.44,81366.62,0.0,-0.63533,0.00021,19.28922]
[1778792871024,34.44,81355.2,0.0,-0.63775,0.00021,19.24308]
[1778792873038,34.44,81350.67,0.0,-0.63871,0.00021,19.22449]
[1778792878072,34.44,81350.62,0.0,-0.63873,0.00021,19.22413]
[1778792883113,34.44,81354.71,0.0,-0.63788,0.00021,19.24063]
[1778792885125,34.43,81355.69,0.0,-0.63768,0.00021,19.2445]
[1778792891167,34.43,81351.48,0.0,-0.6386,0.00021,19.22681]
[1778792896201,34.42,81346.34,0.0,-0.6397,0.00021,19.20534]
[1778792900229,34.42,81340.6,0.0,-0.64093,0.00021,19.18134]
[1778792907278,34.41,81339.07,0.0,-0.64128,0.00021,19.17457]
[1778792912699,34.41,81344.47,0.0,-0.64019,0.00021,19.19147]
[1778792918355,34.41,81351.89,0.0,-0.63863,0.00021,19.22177]
[1778792921375,34.41,81359.4,0.0,-0.63703,0.00021,19.25238]
[1778792926414,34.41,81364.9,0.0,-0.63586,0.00021,19.27467]
[1778792931449,34.41,81367.65,0.0,-0.63528,0.00021,19.2857]
[1778792936483,34.41,81369.41,0.0,-0.63489,0.00021,19.29306]
[1778792942909,34.42,81372.66,0.0,-0.63417,0.00021,19.30643]
[1778792948568,34.42,81374.76,0.0,-0.6337,0.00021,19.31517]
[1778792954608,34.43,81376.37,0.0,-0.63334,0.00021,19.32194]
[1778792959644,34.43,81378.56,0.0,-0.63285,0.00021,19.33092]
[1778792965686,34.44,81379.9,0.0,-0.63255,0.00021,19.33657]
[1778792970723,34.44,81381.0,0.0,-0.6323,0.00021,19.34121]
[1778792975757,34.45,81388.12,0.0,-0.63079,0.00021,19.3642]
[1778792980793,34.45,81387.32,0.0,-0.63095,0.00021,19.36131]
[1778792985828,34.45,81384.23,0.0,-0.63159,0.00021,19.34949]
[1778792990865,34.46,81385.74,0.0,-0.63126,0.00021,19.35567]
[1778792995899,34.46,81386.54,0.0,-0.63107,0.00021,19.35904]
[1778793001942,34.47,81385.62,0.0,-0.63125,0.00021,19.35575]
[1778793006977,34.47,81386.83,0.0,-0.63098,0.00021,19.36072]
[1778793012018,34.47,81386.64,0.0,-0.631,0.00021,19.36022]
[1778793023470,34.48,81386.02,0.0,-0.6311,0.00021,19.3584]
[1778793029131,34.49,81385.65,0.0,-0.63116,0.00021,19.35721]
[1778793041216,34.48,81384.53,0.0,-0.63147,0.00021,19.34701]
[1778793048267,34.47,81378.64,0.0,-0.63276,0.00021,19.32327]
[1778793053302,34.47,81377.02,0.0,-0.63312,0.00021,19.31672]
[1778793060351,34.47,81377.6,0.0,-0.63297,0.00021,19.3194]
[1778793065389,34.47,81378.41,0.0,-0.63278,0.00021,19.32285]
[1778793070424,34.48,81377.12,0.0,-0.63304,0.00021,19.31806]
[1778793077473,34.48,81379.58,0.0,-0.6325,0.00021,19.328]
[1778793083890,34.48,81379.11,0.0,-0.63261,0.00021,19.32612]
[1778793090565,34.48,81380.99,0.0,-0.63221,0.00021,19.33347]
[1778793092578,34.48,81375.17,0.0,-0.63348,0.00021,19.30527]
[1778793094592,34.48,81366.79,0.0,-0.63527,0.00021,19.27176]
[1778793099642,34.48,81365.54,0.0,-0.63555,0.00021,19.26647]
[1778793100677,34.47,81356.26,0.0,-0.63753,0.00021,19.22893]
[1778793101664,34.47,81355.01,0.0,-0.6378,0.00021,19.22374]
[1778793107705,34.47,81353.49,0.0,-0.63813,0.00021,19.21732]
[1778793112744,34.47,81349.22,0.0,-0.63905,0.00021,19.19964]
[1778793120800,34.46,81346.78,0.0,-0.63958,0.00021,19.18928]
[1778793125835,34.46,81344.64,0.0,-0.64005,0.00021,19.18028]
[1778793130870,34.46,81343.95,0.0,-0.6402,0.00021,19.17725]
[1778793136912,34.46,81342.66,0.0,-0.64049,0.00021,19.17171]
[1778793142963,34.45,81342.25,0.0,-0.64059,0.00021,19.16981]
[1778793147998,34.45,81343.88,0.0,-0.64025,0.00021,19.17638]
[1778793153035,34.45,81338.66,0.0,-0.6414,0.00021,19.14927]
[1778793154389,34.45,81330.28,0.0,-0.64318,0.00021,19.11416]
[1778793156055,34.45,81331.3,0.0,-0.64296,0.00021,19.11843]
[1778793161093,34.45,81325.27,0.0,-0.64424,0.00021,19.09294]
[1778793167134,34.45,81326.22,0.0,-0.64403,0.00021,19.09701]
[1778793172170,34.45,81328.66,0.0,-0.64352,0.00021,19.10734]
[1778793177205,34.45,81328.51,0.0,-0.64355,0.00021,19.10669]
[1778793182239,34.45,81328.46,0.0,-0.64356,0.00021,19.10645]
[1778793187274,34.45,81328.05,0.0,-0.64365,0.00021,19.10469]
[1778793191305,34.45,81334.55,0.0,-0.64228,0.00021,19.13198]
[1778793193316,34.44,81336.29,0.0,-0.64191,0.00021,19.1392]
[1778793197345,34.44,81342.23,0.0,-0.64066,0.00021,19.16379]
[1778793202380,34.44,81342.49,0.0,-0.64062,0.00021,19.16461]
[1778793203952,34.44,81342.29,0.0,-0.64067,0.00021,19.16373]
[1778793204394,34.44,81342.14,0.0,-0.6407,0.00021,19.16306]
[1778793205401,34.44,81336.99,0.0,-0.64179,0.00021,19.14158]
[1778793211444,34.44,81337.5,0.0,-0.64173,0.00021,19.13827]
[1778793216479,34.43,81337.82,0.0,-0.64167,0.00021,19.13943]
[1778793221513,34.43,81337.97,0.0,-0.64165,0.00021,19.1399]
[1778793226549,34.43,81336.2,0.0,-0.64203,0.00021,19.13235]
[1778793227887,34.43,81336.26,0.0,-0.64202,0.00021,19.13257]
[1778793228564,34.43,81330.32,0.0,-0.64328,0.00021,19.10762]
[1778793229447,34.43,81330.32,0.0,-0.64328,0.00021,19.10762]
[1778793229571,34.43,81329.08,0.0,-0.64354,0.00021,19.10238]
[1778793230456,34.43,81329.08,0.0,-0.64354,0.00021,19.10238]
[1778793230464,34.43,81329.08,0.0,-0.64354,0.00021,19.10238]
[1778793230579,34.43,81328.87,0.0,-0.64359,0.00021,19.10147]
[1778793232592,34.43,81317.13,0.0,-0.64607,0.00021,19.05153]
[1778793237629,34.43,81314.09,0.0,-0.64671,0.00021,19.03854]
[1778793242663,34.43,81305.3,0.0,-0.64855,0.00021,19.0006]
[1778793250720,34.43,81303.04,0.0,-0.64902,0.00021,18.99095]
[1778793254748,34.43,81295.77,0.0,-0.65055,0.00021,18.95919]
[1778793259783,34.43,81296.91,0.0,-0.6503,0.00021,18.96426]
[1778793265167,34.43,81292.97,0.0,-0.65113,0.00021,18.94703]
[1778793271869,34.43,81293.08,0.0,-0.65113,0.00021,18.94241]
[1778793276904,34.44,81292.87,0.0,-0.65117,0.00021,18.94168]
[1778793281939,34.44,81294.46,0.0,-0.65082,0.00021,18.9489]
[1778793283952,34.44,81287.93,0.0,-0.65218,0.00021,18.92019]
[1778793288993,34.44,81288.84,0.0,-0.65198,0.00021,18.92445]
[1778793294028,34.45,81293.46,0.0,-0.651,0.00021,18.94508]
[1778793295377,34.45,81299.63,0.0,-0.6497,0.00021,18.97218]
[1778793301076,34.45,81298.39,0.0,-0.64995,0.00021,18.96696]
[1778793306111,34.45,81297.86,0.0,-0.65005,0.00021,18.96486]
[1778793311146,34.45,81299.41,0.0,-0.64972,0.00021,18.97185]
[1778793316181,34.46,81300.18,0.0,-0.64955,0.00021,18.97542]
[1778793320209,34.46,81307.53,0.0,-0.64799,0.00021,19.00752]
[1778793325598,34.46,81305.24,0.0,-0.64847,0.00021,18.99768]
[1778793331287,34.46,81301.36,0.0,-0.64932,0.00021,18.97566]
[1778793336322,34.46,81295.93,0.0,-0.65045,0.00021,18.95205]
[1778793341356,34.46,81297.04,0.0,-0.65021,0.00021,18.95709]
[1778793345738,34.47,81308.06,0.0,-0.64789,0.00021,19.00517]
[1778793348405,34.47,81308.64,0.0,-0.64776,0.00021,19.00775]
[1778793353440,34.47,81313.89,0.0,-0.64665,0.00021,19.03043]
[1778793358474,34.47,81315.51,0.0,-0.64631,0.00021,19.03735]
[1778793363510,34.47,81312.1,0.0,-0.64703,0.00021,19.02267]
[1778793368545,34.47,81308.1,0.0,-0.64787,0.00021,19.0054]
[1778793373586,34.47,81305.73,0.0,-0.64837,0.00021,18.99513]
[1778793378615,34.47,81304.62,0.0,-0.64861,0.00021,18.9903]
[1778793383651,34.47,81306.34,0.0,-0.64825,0.00021,18.99771]
[1778793388687,34.46,81304.58,0.0,-0.64862,0.00021,18.99001]
[1778793392713,34.46,81298.68,0.0,-0.6499,0.00021,18.95904]
[1778793394728,34.46,81294.98,0.0,-0.65068,0.00021,18.94281]
[1778793399763,34.46,81289.39,0.0,-0.65185,0.00021,18.91824]
[1778793400769,34.46,81283.1,0.0,-0.65316,0.00021,18.89035]
[1778793404797,34.47,81283.28,0.0,-0.65312,0.00021,18.89131]
[1778793409832,34.47,81280.59,0.0,-0.65367,0.00021,18.87954]
[1778793414867,34.47,81277.86,0.0,-0.65422,0.00021,18.86765]
[1778793419902,34.48,81276.43,0.0,-0.65451,0.00021,18.86161]
[1778793424937,34.48,81278.7,0.0,-0.65401,0.00021,18.87214]
[1778793429972,34.48,81275.48,0.0,-0.65467,0.00021,18.8581]
[1778793435011,34.49,81276.55,0.0,-0.65442,0.00021,18.86332]
[1778793440042,34.49,81280.76,0.0,-0.65352,0.00021,18.88253]
[1778793445077,34.5,81281.26,0.0,-0.6534,0.00021,18.88516]
[1778793450114,34.5,81279.74,0.0,-0.6537,0.00021,18.87882]
[1778793451119,34.5,81273.69,0.0,-0.65499,0.00021,18.84657]
[1778793456511,34.51,81273.59,0.0,-0.65499,0.00021,18.84651]
[1778793460183,34.51,81267.76,0.0,-0.65619,0.00021,18.82057]
[1778793462196,34.51,81261.48,0.0,-0.65749,0.00021,18.79228]
[1778793466582,34.52,81250.06,0.0,-0.65985,0.00021,18.74026]
[1778793470252,34.51,81248.17,0.0,-0.66026,0.00021,18.73122]
[1778793475287,34.51,81244.3,0.0,-0.66108,0.00021,18.713]
[1778793480321,34.51,81247.41,0.0,-0.66045,0.00021,18.72713]
[1778793485357,34.5,81244.23,0.0,-0.66112,0.00021,18.71207]
[1778793490392,34.5,81238.84,0.0,-0.66226,0.00021,18.68662]
[1778793496793,34.5,81237.82,0.0,-0.66249,0.00021,18.68144]
[1778793501468,34.49,81225.93,0.0,-0.66496,0.00021,18.62524]
[1778793502477,34.49,81224.39,0.0,-0.66528,0.00021,18.61793]
[1778793507511,34.49,81226.18,0.0,-0.66492,0.00021,18.62633]
[1778793512546,34.49,81227.36,0.0,-0.66471,0.00021,18.6265]
[1778793517581,34.49,81228.37,0.0,-0.66451,0.00021,18.6312]
[1778793522616,34.49,81232.37,0.0,-0.66368,0.00021,18.64996]
[1778793527653,34.49,81237.04,0.0,-0.66272,0.00021,18.6717]
[1778793532689,34.49,81235.83,0.0,-0.66298,0.00021,18.66584]
[1778793537723,34.48,81237.13,0.0,-0.66273,0.00021,18.67172]
[1778793543765,34.48,81236.67,0.0,-0.66283,0.00021,18.66931]
[1778793548800,34.48,81236.64,0.0,-0.66285,0.00021,18.66895]
[1778793553834,34.48,81236.76,0.0,-0.66283,0.00021,18.66929]
[1778793558870,34.48,81233.74,0.0,-0.66347,0.00021,18.65492]
[1778793561891,34.47,81249.1,0.0,-0.66029,0.00021,18.72642]
[1778793562897,34.47,81250.08,0.0,-0.66008,0.00021,18.7309]
[1778793567934,34.48,81247.47,0.0,-0.66059,0.00021,18.71963]
[1778793572968,34.49,81245.63,0.0,-0.66097,0.00021,18.70657]
[1778793578003,34.5,81244.12,0.0,-0.66125,0.00021,18.70031]
[1778793583040,34.5,81245.44,0.0,-0.66094,0.00021,18.70713]
[1778793588074,34.51,81245.13,0.0,-0.66098,0.00021,18.70635]
[1778793593110,34.52,81248.38,0.0,-0.66027,0.00021,18.72202]
[1778793598144,34.52,81252.13,0.0,-0.65947,0.00021,18.7399]
[1778793605194,34.53,81255.45,0.0,-0.65873,0.00021,18.75598]
[1778793611235,34.54,81258.29,0.0,-0.65811,0.00021,18.76966]
[1778793615274,34.55,81252.42,0.0,-0.65931,0.00021,18.74326]
[1778793617641,34.55,81251.39,0.0,-0.65951,0.00021,18.73882]
[1778793623327,34.55,81245.2,0.0,-0.66079,0.00021,18.71029]
[1778793628361,34.55,81247.23,0.0,-0.66037,0.00021,18.71964]
[1778793633398,34.55,81246.46,0.0,-0.66057,0.00021,18.71073]
[1778793638434,34.54,81246.72,0.0,-0.66053,0.00021,18.71167]
[1778793639439,34.54,81252.47,0.0,-0.65934,0.00021,18.73811]
[1778793641453,34.54,81257.39,0.0,-0.65832,0.00021,18.76057]
[1778793646488,34.54,81254.01,0.0,-0.65903,0.00021,18.74492]
[1778793651523,34.55,81257.79,0.0,-0.65821,0.00021,18.76298]
[1778793656560,34.56,81261.07,0.0,-0.65749,0.00021,18.77859]
[1778793660604,34.56,81271.25,0.0,-0.65536,0.00021,18.82495]
[1778793661594,34.56,81272.72,0.0,-0.65504,0.00021,18.83175]
[1778793666629,34.57,81276.51,0.0,-0.65422,0.00021,18.84921]
[1778793671665,34.58,81276.29,0.0,-0.65424,0.00021,18.84884]
[1778793676700,34.58,81278.27,0.0,-0.6538,0.00021,18.85829]
[1778793681736,34.59,81279.11,0.0,-0.65359,0.00021,18.86267]
[1778793686772,34.6,81280.41,0.0,-0.65329,0.00021,18.86908]
[1778793691813,34.6,81293.19,0.0,-0.65062,0.00021,18.92072]
[1778793692813,34.61,81300.1,0.0,-0.64917,0.00021,18.95093]
[1778793694827,34.61,81300.13,0.0,-0.64915,0.00021,18.95126]
[1778793700870,34.61,81299.96,0.0,-0.64916,0.00021,18.95109]
[1778793705904,34.62,81300.36,0.0,-0.64905,0.00021,18.95329]
[1778793707918,34.62,81307.56,0.0,-0.64753,0.00021,18.98452]
[1778793709932,34.62,81312.37,0.0,-0.64652,0.00021,19.00524]
[1778793716981,34.63,81313.55,0.0,-0.64625,0.00021,19.01061]
[1778793722018,34.63,81314.62,0.0,-0.64602,0.00021,19.01538]
[1778793728418,34.63,81314.83,0.0,-0.64596,0.00021,19.01654]
[1778793734100,34.64,81315.33,0.0,-0.64584,0.00021,19.01884]
[1778793743163,34.64,81315.63,0.0,-0.64577,0.00021,19.0204]
[1778793748197,34.64,81318.62,0.0,-0.64513,0.00021,19.03321]
[1778793753233,34.64,81322.26,0.0,-0.6444,0.00021,19.04343]
[1778793758268,34.64,81328.97,0.0,-0.64298,0.00021,19.07161]
[1778793760282,34.64,81335.73,0.0,-0.64156,0.00021,19.09971]
[1778793765317,34.64,81336.41,0.0,-0.64142,0.00021,19.10238]
[1778793770352,34.64,81334.14,0.0,-0.64191,0.00021,19.0928]
[1778793777405,34.63,81333.33,0.0,-0.64209,0.00021,19.08924]
[1778793782437,34.63,81331.1,0.0,-0.64257,0.00021,19.07988]
[1778793785459,34.63,81311.75,0.0,-0.64664,0.00021,18.99814]
[1778793786474,34.63,81308.33,0.0,-0.64736,0.00021,18.98355]
[1778793791500,34.64,81309.84,0.0,-0.64702,0.00021,18.99029]
[1778793796536,34.64,81310.93,0.0,-0.64678,0.00021,18.99523]
[1778793801569,34.64,81312.1,0.0,-0.64652,0.00021,19.00051]
[1778793806605,34.65,81312.79,0.0,-0.64636,0.00021,19.00375]
[1778793811640,34.65,81313.86,0.0,-0.64616,0.00021,19.00335]
[1778793816675,34.65,81313.37,0.0,-0.64624,0.00021,19.00156]
[1778793821710,34.66,81312.34,0.0,-0.64644,0.00021,18.99749]
[1778793826745,34.66,81312.7,0.0,-0.64635,0.00021,18.99935]
[1778793831780,34.67,81312.45,0.0,-0.64639,0.00021,18.99859]
[1778793836815,34.67,81312.33,0.0,-0.6464,0.00021,18.99838]
[1778793843864,34.67,81311.61,0.0,-0.64653,0.00021,18.9957]
[1778793849270,34.68,81308.08,0.0,-0.64725,0.00021,18.98089]
[1778793854941,34.68,81306.79,0.0,-0.64751,0.00021,18.97568]
[1778793860983,34.69,81305.47,0.0,-0.64777,0.00021,18.97032]
[1778793866019,34.69,81304.73,0.0,-0.64791,0.00021,18.96741]
[1778793871056,34.69,81308.52,0.0,-0.64714,0.00021,18.97863]
[1778793876092,34.69,81310.7,0.0,-0.64667,0.00021,18.9881]
[1778793881126,34.7,81310.47,0.0,-0.64671,0.00021,18.98727]
[1778793887170,34.7,81307.9,0.0,-0.64724,0.00021,18.97656]
[1778793892203,34.7,81308.09,0.0,-0.64719,0.00021,18.97761]
[1778793897238,34.7,81309.39,0.0,-0.6469,0.00021,18.98337]
[1778793902274,34.71,81310.48,0.0,-0.64667,0.00021,18.98822]
[1778793904287,34.71,81317.52,0.0,-0.64519,0.00021,19.01817]
[1778793906300,34.71,81319.03,0.0,-0.64487,0.00021,19.02457]
[1778793911336,34.71,81318.81,0.0,-0.64491,0.00021,19.0237]
[1778793916372,34.71,81317.82,0.0,-0.64511,0.00021,19.0196]
[1778793921406,34.71,81323.03,0.0,-0.64401,0.00021,19.04163]
[1778793925434,34.71,81327.09,0.0,-0.64316,0.00021,19.05863]
[1778793927448,34.71,81320.11,0.0,-0.64463,0.00021,19.02933]
[1778793930469,34.71,81317.31,0.0,-0.64521,0.00021,19.01756]
[1778793938525,34.71,81317.3,0.0,-0.64524,0.00021,19.0124]
[1778793943561,34.71,81317.56,0.0,-0.64519,0.00021,19.01357]
[1778793948596,34.71,81314.36,0.0,-0.64585,0.00021,19.00008]
[1778793953637,34.72,81312.07,0.0,-0.64633,0.00021,18.99046]
[1778793956653,34.72,81305.51,0.0,-0.6477,0.00021,18.96255]
[1778793961688,34.72,81306.79,0.0,-0.64742,0.00021,18.96827]
[1778793966723,34.72,81311.89,0.0,-0.64635,0.00021,18.99004]
[1778793971758,34.72,81313.33,0.0,-0.64605,0.00021,18.99613]
[1778793976792,34.72,81314.09,0.0,-0.64589,0.00021,18.99932]
[1778793981828,34.72,81315.5,0.0,-0.6456,0.00021,19.00524]
[1778793986867,34.72,81316.33,0.0,-0.64543,0.00021,19.0087]
[1778793991900,34.72,81317.29,0.0,-0.64526,0.00021,19.00744]
[1778793996936,34.72,81319.8,0.0,-0.64473,0.00021,19.01812]
[1778794001969,34.72,81317.79,0.0,-0.64515,0.00021,19.0097]
[1778794008014,34.72,81316.38,0.0,-0.64544,0.00021,19.00381]
[1778794009020,34.72,81322.88,0.0,-0.64408,0.00021,19.03122]
[1778794010027,34.72,81329.51,0.0,-0.64268,0.00021,19.05893]
[1778794014055,34.72,81332.75,0.0,-0.64201,0.00021,19.07228]
[1778794019090,34.72,81331.23,0.0,-0.64234,0.00021,19.06581]
[1778794024127,34.71,81330.46,0.0,-0.64251,0.00021,19.06247]
[1778794029161,34.71,81329.41,0.0,-0.64273,0.00021,19.05798]
[1778794034196,34.71,81327.3,0.0,-0.64319,0.00021,19.04905]
[1778794040238,34.71,81324.52,0.0,-0.64378,0.00021,19.03729]
[1778794045273,34.71,81323.8,0.0,-0.64393,0.00021,19.03417]
[1778794050309,34.71,81327.44,0.0,-0.64317,0.00021,19.04931]
[1778794056129,34.71,81322.82,0.0,-0.64418,0.00021,19.0246]
[1778794056284,34.71,81322.82,0.0,-0.64418,0.00021,19.0246]
[1778794056351,34.7,81324.01,0.0,-0.64394,0.00021,19.02957]
[1778794057358,34.7,81336.59,0.0,-0.64129,0.00021,19.08194]
[1778794058363,34.7,81343.98,0.0,-0.63973,0.00021,19.11227]
[1778794063399,34.7,81345.17,0.0,-0.6395,0.00021,19.1168]
[1778794068433,34.7,81344.28,0.0,-0.6397,0.00021,19.11285]
[1778794073469,34.69,81348.62,0.0,-0.6388,0.00021,19.13027]
[1778794076487,34.69,81348.5,0.0,-0.63884,0.00021,19.12965]
[1778794076550,34.69,81349.5,0.0,-0.63863,0.00021,19.13366]
[1778794082532,34.68,81350.83,0.0,-0.63837,0.00021,19.13869]
[1778794086561,34.68,81354.14,0.0,-0.63768,0.00021,19.15184]
[1778794094616,34.67,81356.68,0.0,-0.63717,0.00021,19.16157]
[1778794094769,34.67,81356.68,0.0,-0.63717,0.00021,19.16157]
[1778794095453,34.67,81356.68,0.0,-0.63717,0.00021,19.16157]
[1778794095623,34.67,81358.34,0.0,-0.63682,0.00021,19.16819]
[1778794097638,34.67,81362.51,0.0,-0.63594,0.00021,19.18491]
[1778794098904,34.67,81362.51,0.0,-0.63594,0.00021,19.18491]
[1778794099005,34.67,81362.58,0.0,-0.63594,0.00021,19.18504]
[1778794104686,34.66,81364.56,0.0,-0.63554,0.00021,19.19259]
[1778794108707,34.66,81366.13,0.0,-0.63522,0.00021,19.19862]
[1778794109127,34.66,81366.13,0.0,-0.63522,0.00021,19.19862]
[1778794109139,34.66,81366.13,0.0,-0.63522,0.00021,19.19862]
[1778794109154,34.66,81366.13,0.0,-0.63522,0.00021,19.19862]
[1778794109262,34.66,81366.13,0.0,-0.63522,0.00021,19.19862]
[1778794109277,34.66,81366.13,0.0,-0.63522,0.00021,19.19862]
[1778794109352,34.66,81366.6,0.0,-0.63512,0.00021,19.20034]
[1778794109833,34.66,81366.6,0.0,-0.63512,0.00021,19.20034]
[1778794110142,34.66,81366.6,0.0,-0.63512,0.00021,19.20034]
[1778794110156,34.66,81376.71,0.0,-0.63298,0.00021,19.24025]
[1778794111741,34.66,81377.24,0.0,-0.63291,0.00021,19.23702]
[1778794118790,34.64,81376.64,0.0,-0.63308,0.00021,19.23385]
[1778794123825,34.64,81378.79,0.0,-0.63265,0.00021,19.24176]
[1778794128860,34.63,81381.19,0.0,-0.63218,0.00021,19.25058]
[1778794130308,34.63,81381.19,0.0,-0.63218,0.00021,19.25058]
[1778794130316,34.63,81383.65,0.0,-0.63165,0.00021,19.26021]
[1778794131210,34.63,81383.65,0.0,-0.63165,0.00021,19.26021]
[1778794131292,34.63,81383.65,0.0,-0.63165,0.00021,19.26021]
[1778794131306,34.63,81384.6,0.0,-0.63145,0.00021,19.26394]
[1778794132888,34.63,81389.69,0.0,-0.63036,0.00021,19.28374]
[1778794133727,34.63,81389.69,0.0,-0.63036,0.00021,19.28374]
[1778794133895,34.63,81393.81,0.0,-0.62948,0.00021,19.29967]
[1778794135772,34.63,81393.48,0.0,-0.62954,0.00021,19.29847]
[1778794136529,34.63,81393.48,0.0,-0.62954,0.00021,19.29847]
[1778794136594,34.63,81393.89,0.0,-0.62945,0.00021,19.30012]
[1778794137812,34.63,81393.89,0.0,-0.62945,0.00021,19.30012]
[1778794138582,34.63,81393.89,0.0,-0.62945,0.00021,19.30012]
[1778794137834,34.64,81393.89,0.0,-0.62944,0.00021,19.30026]
[1778794142929,34.64,81394.49,0.0,-0.6293,0.00021,19.30277]
[1778794143374,34.64,81394.49,0.0,-0.6293,0.00021,19.30277]
[1778794143471,34.64,81398.34,0.0,-0.62847,0.00021,19.31764]
[1778794143862,34.64,81398.34,0.0,-0.62847,0.00021,19.31764]
[1778794143951,34.64,81398.34,0.0,-0.62847,0.00021,19.31764]
[1778794144016,34.64,81425.85,0.0,-0.62258,0.00021,19.42052]
[1778794145932,34.64,81425.98,0.0,-0.62254,0.00021,19.42114]
[1778794146033,34.64,81429.06,0.0,-0.62188,0.00021,19.43244]
[1778794146971,34.64,81429.06,0.0,-0.62188,0.00021,19.43244]
[1778794148837,34.65,81428.79,0.0,-0.62193,0.00021,19.43152]
[1778794149031,34.65,81428.79,0.0,-0.62193,0.00021,19.43152]
[1778794149127,34.65,81428.5,0.0,-0.62199,0.00021,19.43049]
[1778794154344,34.65,81428.67,0.0,-0.62194,0.00021,19.43137]
[1778794154419,34.65,81432.58,0.0,-0.6211,0.00021,19.44561]
[1778794160089,34.65,81434.65,0.0,-0.62064,0.00021,19.45328]
[1778794165123,34.66,81438.29,0.0,-0.61985,0.00021,19.46655]
[1778794170627,34.66,81439.86,0.0,-0.61951,0.00021,19.4723]
[1778794171549,34.66,81440.42,0.0,-0.61938,0.00022,19.47433]
[1778794171670,34.66,81440.42,0.0,-0.61938,0.00022,19.47433]
[1778794171649,34.66,81431.95,0.0,-0.62123,0.00021,19.43868]
[1778794172172,34.66,81431.51,0.0,-0.62132,0.00021,19.43711]
[1778794173179,34.66,81426.65,0.0,-0.62236,0.00021,19.41946]
[1778794173775,34.66,81426.65,0.0,-0.62236,0.00021,19.41946]
[1778794173806,34.66,81426.65,0.0,-0.62236,0.00021,19.41946]
[1778794174187,34.66,81421.33,0.0,-0.6235,0.00021,19.4]
[1778794175541,34.66,81421.33,0.0,-0.6235,0.00021,19.4]
[1778794175597,34.66,81416.44,0.0,-0.62454,0.00021,19.38199]
[1778794179327,34.67,81415.68,0.0,-0.62469,0.00021,19.37949]
[1778794179362,34.67,81413.06,0.0,-0.62524,0.00021,19.36985]
[1778794181488,34.67,81412.56,0.0,-0.62534,0.00021,19.3681]
[1778794181523,34.67,81405.51,0.0,-0.62684,0.00021,19.34176]
[1778794184256,34.68,81401.64,0.0,-0.62766,0.00021,19.32737]
[1778794190298,34.68,81400.84,0.0,-0.6278,0.00021,19.32475]
[1778794191887,34.69,81399.31,0.0,-0.62812,0.00021,19.31901]
[1778794191937,34.69,81396.9,0.0,-0.62863,0.00021,19.3099]
[1778794197347,34.69,81395.19,0.0,-0.62898,0.00021,19.30368]
[1778794201376,34.7,81391.4,0.0,-0.62977,0.00021,19.28938]
[1778794202139,34.7,81391.4,0.0,-0.62977,0.00021,19.28938]
[1778794202382,34.7,81390.03,0.0,-0.63006,0.00021,19.28416]
[1778794203199,34.7,81390.03,0.0,-0.63006,0.00021,19.28416]
[1778794203392,34.7,81388.2,0.0,-0.63045,0.00021,19.27715]
[1778794204237,34.7,81388.2,0.0,-0.63045,0.00021,19.27715]
[1778794204271,34.7,81388.15,0.0,-0.63046,0.00021,19.27699]
[1778794210347,34.7,81388.0,0.0,-0.63049,0.00021,19.27648]
[1778794210444,34.7,81388.0,0.0,-0.63048,0.00021,19.27663]
[1778794213362,34.7,81387.53,0.0,-0.63057,0.00021,19.27489]
[1778794213463,34.7,81387.57,0.0,-0.63056,0.00021,19.27508]
[1778794214391,34.7,81387.57,0.0,-0.63056,0.00021,19.27508]
[1778794214544,34.7,81387.57,0.0,-0.63056,0.00021,19.27508]
[1778794214645,34.7,81387.57,0.0,-0.63056,0.00021,19.27512]
[1778794216402,34.7,81387.57,0.0,-0.63056,0.00021,19.27516]
[1778794216474,34.7,81386.97,0.0,-0.63068,0.00021,19.27289]
[1778794221522,34.71,81386.97,0.0,-0.63067,0.00021,19.27308]
[1778794226552,34.71,81386.17,0.0,-0.63084,0.00021,19.27011]
[1778794231732,34.71,81386.14,0.0,-0.63084,0.00021,19.27005]
[1778794231746,34.71,81386.1,0.0,-0.63088,0.00021,19.26471]
[1778794237630,34.71,81386.3,0.0,-0.63083,0.00021,19.26557]
[1778794242665,34.71,81387.31,0.0,-0.63061,0.00021,19.26957]
[1778794247127,34.71,81389.18,0.0,-0.63021,0.00021,19.27686]
[1778794247228,34.71,81389.65,0.0,-0.63011,0.00021,19.27868]
[1778794249074,34.71,81389.65,0.0,-0.63011,0.00021,19.27868]
[1778794249390,34.71,81389.65,0.0,-0.63011,0.00021,19.27868]
[1778794249450,34.71,81389.65,0.0,-0.63011,0.00021,19.27868]
[1778794249715,34.71,81389.65,0.0,-0.63011,0.00021,19.27871]
[1778794254749,34.72,81389.57,0.0,-0.63012,0.00021,19.27847]
[1778794259784,34.72,81389.85,0.0,-0.63006,0.00021,19.2796]
[1778794262337,34.72,81389.85,0.0,-0.63006,0.00021,19.2796]
[1778794262414,34.72,81390.5,0.0,-0.62991,0.00021,19.28214]
[1778794263347,34.72,81390.5,0.0,-0.62991,0.00021,19.28214]
[1778794263816,34.72,81391.57,0.0,-0.62969,0.00021,19.28626]
[1778794263863,34.72,81391.88,0.0,-0.62962,0.00021,19.28745]
[1778794272487,34.72,81392.35,0.0,-0.62952,0.00021,19.28932]
[1778794272528,34.72,81392.35,0.0,-0.62952,0.00021,19.28932]
[1778794272555,34.72,81392.35,0.0,-0.62952,0.00021,19.28932]
[1778794272613,34.72,81393.15,0.0,-0.62934,0.00021,19.2925]
[1778794274077,34.72,81393.3,0.0,-0.62931,0.00021,19.29307]
[1778794274113,34.72,81409.04,0.0,-0.62594,0.00021,19.35274]
[1778794275647,34.72,81409.04,0.0,-0.62594,0.00021,19.35274]
[1778794275679,34.72,81407.38,0.0,-0.62629,0.00021,19.34662]
[1778794280934,34.73,81409.43,0.0,-0.62583,0.00021,19.35476]
[1778794284413,34.73,81407.33,0.0,-0.62626,0.00021,19.3471]
[1778794284466,34.74,81407.97,0.0,-0.62611,0.00021,19.34969]
[1778794285757,34.74,81407.97,0.0,-0.62611,0.00021,19.34969]
[1778794285973,34.74,81415.67,0.0,-0.62446,0.00021,19.37847]
[1778794287339,34.74,81417.76,0.0,-0.62401,0.00021,19.38623]
[1778794288873,34.74,81417.76,0.0,-0.62401,0.00021,19.38629]
[1778794289370,34.74,81417.76,0.0,-0.62401,0.00021,19.38629]
[1778794289556,34.74,81418.0,0.0,-0.62395,0.00021,19.38723]
[1778794290536,34.74,81418.0,0.0,-0.62395,0.00021,19.38723]
[1778794290549,34.74,81419.38,0.0,-0.62366,0.00021,19.39237]
[1778794290981,34.74,81419.38,0.0,-0.62366,0.00021,19.39237]
[1778794291005,34.74,81419.38,0.0,-0.62368,0.00021,19.38724]
[1778794292599,34.74,81419.38,0.0,-0.62368,0.00021,19.38724]
[1778794294042,34.74,81420.44,0.0,-0.62345,0.00021,19.39125]
[1778794294130,34.75,81425.08,0.0,-0.62245,0.00021,19.40829]
[1778794298051,34.75,81427.11,0.0,-0.62201,0.00021,19.41583]
[1778794298099,34.75,81427.11,0.0,-0.62201,0.00021,19.41587]
[1778794302082,34.75,81431.52,0.0,-0.62105,0.00021,19.43203]
[1778794304779,34.75,81430.41,0.0,-0.62129,0.00021,19.42806]
[1778794304785,34.75,81430.41,0.0,-0.62129,0.00021,19.42806]
[1778794304788,34.75,81432.77,0.0,-0.62078,0.00021,19.43663]
[1778794304850,34.75,81432.77,0.0,-0.62078,0.00021,19.43663]
[1778794305254,34.75,81432.77,0.0,-0.62078,0.00021,19.43663]
[1778794305257,34.75,81423.2,0.0,-0.62283,0.00021,19.40191]
[1778794307485,34.76,81410.69,0.0,-0.62548,0.00021,19.35599]
[1778794308124,34.76,81410.69,0.0,-0.62548,0.00021,19.35596]
[1778794315173,34.77,81408.8,0.0,-0.62586,0.00021,19.34943]
[1778794327628,34.78,81410.91,0.0,-0.62535,0.00021,19.35821]
[1778794328826,34.78,81410.91,0.0,-0.62535,0.00021,19.35821]
[1778794328832,34.78,81412.18,0.0,-0.62507,0.00021,19.36301]
[1778794329271,34.78,81412.18,0.0,-0.62507,0.00021,19.36312]
[1778794334305,34.79,81408.89,0.0,-0.62573,0.00021,19.35145]
[1778794339342,34.8,81407.04,0.0,-0.62609,0.00021,19.34509]
[1778794344376,34.81,81407.07,0.0,-0.62605,0.00021,19.34578]
[1778794349411,34.82,81405.65,0.0,-0.62632,0.00021,19.34105]
[1778794354446,34.83,81404.44,0.0,-0.62658,0.00021,19.33189]
[1778794358319,34.84,81404.99,0.0,-0.62644,0.00021,19.3343]
[1778794358476,34.84,81404.99,0.0,-0.62643,0.00021,19.33441]
[1778794360488,34.84,81410.61,0.0,-0.62522,0.00021,19.3556]
[1778794361162,34.84,81410.61,0.0,-0.62522,0.00021,19.3556]
[1778794361496,34.84,81412.49,0.0,-0.62482,0.00021,19.36261]
[1778794366533,34.85,81413.1,0.0,-0.62467,0.00021,19.36504]
[1778794369044,34.85,81414.59,0.0,-0.62435,0.00021,19.37062]
[1778794369553,34.85,81414.83,0.0,-0.6243,0.00021,19.37154]
[1778794372573,34.85,81418.39,0.0,-0.62353,0.00021,19.38472]
[1778794373261,34.85,81418.39,0.0,-0.62353,0.00021,19.38472]
[1778794373607,34.85,81418.39,0.0,-0.62353,0.00021,19.38472]
[1778794373867,34.85,81418.39,0.0,-0.62353,0.00021,19.38472]
[1778794374796,34.85,81418.26,0.0,-0.62356,0.00021,19.38427]
[1778794374814,34.85,81419.8,0.0,-0.62323,0.00021,19.38994]
[1778794377608,34.85,81423.38,0.0,-0.62246,0.00021,19.40308]
[1778794381635,34.85,81427.55,0.0,-0.62156,0.00021,19.41829]
[1778794382641,34.85,81430.57,0.0,-0.62092,0.00021,19.4292]
[1778794388686,34.86,81433.99,0.0,-0.62018,0.00021,19.44156]
[1778794389832,34.86,81433.99,0.0,-0.62018,0.00021,19.44156]
[1778794389911,34.86,81436.94,0.0,-0.61955,0.00021,19.45211]
[1778794389954,34.86,81436.94,0.0,-0.61955,0.00021,19.45211]
[1778794390699,34.86,81437.33,0.0,-0.61947,0.00021,19.45351]
[1778794391161,34.86,81437.33,0.0,-0.61947,0.00021,19.45351]
[1778794391707,34.86,81437.65,0.0,-0.6194,0.00021,19.45466]
[1778794393720,34.86,81442.08,0.0,-0.61845,0.00021,19.47039]
[1778794397853,34.86,81446.1,0.0,-0.61759,0.00021,19.48454]
[1778794403827,34.85,81447.73,0.0,-0.61724,0.00021,19.49018]
[1778794406812,34.85,81448.07,0.0,-0.61717,0.00021,19.49133]
[1778794406860,34.85,81457.28,0.0,-0.6152,0.00021,19.52336]
[1778794407081,34.85,81457.28,0.0,-0.6152,0.00021,19.52336]
[1778794407089,34.85,81457.28,0.0,-0.6152,0.00021,19.52336]
[1778794407858,34.85,81457.28,0.0,-0.6152,0.00021,19.52334]
[1778794408864,34.85,81464.99,0.0,-0.61354,0.00021,19.54976]
[1778794409871,34.85,81464.32,0.0,-0.61369,0.00021,19.54742]
[1778794410039,34.85,81464.32,0.0,-0.61369,0.00021,19.54742]
[1778794410137,34.85,81464.32,0.0,-0.61369,0.00021,19.54742]
[1778794410238,34.85,81464.1,0.0,-0.61374,0.00021,19.54662]
[1778794411255,34.85,81464.1,0.0,-0.61374,0.00021,19.54662]
[1778794413899,34.85,81467.65,0.0,-0.61302,0.00022,19.55341]
[1778794414393,34.85,81467.65,0.0,-0.61302,0.00022,19.55341]
[1778794414906,34.85,81467.23,0.0,-0.61311,0.00022,19.55192]
[1778794420948,34.84,81466.53,0.0,-0.61329,0.00022,19.54918]
[1778794422475,34.84,81465.74,0.0,-0.61346,0.00022,19.54643]
[1778794422962,34.84,81465.09,0.0,-0.61361,0.00022,19.54415]
[1778794424304,34.83,81460.45,0.0,-0.61461,0.00021,19.52813]
[1778794425457,34.83,81460.45,0.0,-0.61461,0.00021,19.52813]
[1778794425548,34.83,81460.45,0.0,-0.61462,0.00021,19.52808]
[1778794427456,34.83,81460.45,0.0,-0.61462,0.00021,19.52808]
[1778794427538,34.83,81458.54,0.0,-0.61503,0.00021,19.52138]
[1778794433032,34.83,81454.93,0.0,-0.61583,0.00021,19.50863]
[1778794438722,34.82,81453.6,0.0,-0.61613,0.00021,19.50381]
[1778794439587,34.82,81453.41,0.0,-0.61617,0.00021,19.50305]
[1778794439627,34.82,81447.35,0.0,-0.61748,0.00021,19.48181]
[1778794441090,34.82,81441.03,0.0,-0.61884,0.00021,19.45944]
[1778794443103,34.82,81440.15,0.0,-0.61903,0.00021,19.45625]
[1778794446794,34.82,81437.29,0.0,-0.61964,0.00021,19.44601]
[1778794454181,34.81,81441.18,0.0,-0.61882,0.00021,19.45966]
[1778794460224,34.81,81441.6,0.0,-0.61874,0.00021,19.46104]
[1778794465259,34.81,81442.5,0.0,-0.61855,0.00021,19.46415]
[1778794470294,34.81,81443.87,0.0,-0.61826,0.00021,19.46892]
[1778794476669,34.81,81445.33,0.0,-0.61799,0.00021,19.46882]
[1778794482380,34.8,81445.69,0.0,-0.61792,0.00021,19.46999]
[1778794486741,34.8,81441.38,0.0,-0.61886,0.00021,19.45444]
[1778794487116,34.8,81441.38,0.0,-0.61886,0.00021,19.45444]
[1778794487412,34.8,81441.38,0.0,-0.61886,0.00021,19.45443]
[1778794494052,34.8,81440.27,0.0,-0.6191,0.00021,19.4504]
[1778794499498,34.79,81437.01,0.0,-0.61982,0.00021,19.43854]
[1778794504533,34.79,81436.5,0.0,-0.61994,0.00021,19.4365]
[1778794509569,34.78,81436.13,0.0,-0.62004,0.00021,19.43494]
[1778794514171,34.78,81436.13,0.0,-0.62004,0.00021,19.43494]
[1778794514604,34.78,81436.09,0.0,-0.62006,0.00021,19.43454]
[1778794516217,34.78,81436.12,0.0,-0.62006,0.00021,19.43459]
[1778794516398,34.78,81436.12,0.0,-0.62006,0.00021,19.43459]
[1778794517039,34.78,81436.12,0.0,-0.62006,0.00021,19.43459]
[1778794516955,34.78,81431.57,0.0,-0.62104,0.00021,19.41817]
[1778794517627,34.78,81431.57,0.0,-0.62104,0.00021,19.41811]
[1778794520649,34.77,81426.83,0.0,-0.62207,0.00021,19.4007]
[1778794522664,34.77,81419.78,0.0,-0.62359,0.00021,19.37477]
[1778794527026,34.77,81414.73,0.0,-0.62467,0.00021,19.35619]
[1778794531957,34.77,81414.6,0.0,-0.6247,0.00021,19.35567]
[1778794532058,34.77,81415.01,0.0,-0.62464,0.00021,19.35198]
[1778794534748,34.77,81411.39,0.0,-0.62542,0.00021,19.33849]
[1778794537947,34.77,81412.03,0.0,-0.62528,0.00021,19.34082]
[1778794538048,34.77,81412.12,0.0,-0.62527,0.00021,19.34113]
[1778794542017,34.77,81412.76,0.0,-0.62513,0.00021,19.34344]
[1778794542029,34.77,81425.39,0.0,-0.62243,0.00021,19.38992]
[1778794542805,34.77,81425.39,0.0,-0.62244,0.00021,19.38986]
[1778794545826,34.76,81428.33,0.0,-0.62182,0.00021,19.40033]
[1778794550861,34.76,81430.71,0.0,-0.62133,0.00021,19.40858]
[1778794556905,34.75,81431.39,0.0,-0.62122,0.00021,19.41058]
[1778794561956,34.74,81432.07,0.0,-0.6211,0.00021,19.41267]
[1778794565508,34.74,81431.46,0.0,-0.62124,0.00021,19.41025]
[1778794565977,34.74,81431.56,0.0,-0.62122,0.00021,19.41054]
[1778794568537,34.73,81430.5,0.0,-0.62146,0.00021,19.40655]
[1778794568998,34.73,81430.85,0.0,-0.62139,0.00021,19.40775]
[1778794569592,34.73,81430.85,0.0,-0.62139,0.00021,19.40775]
[1778794570011,34.73,81430.3,0.0,-0.62151,0.00021,19.40568]
[1778794573827,34.73,81429.23,0.0,-0.62176,0.00021,19.40157]
[1778794574034,34.73,81428.94,0.0,-0.62182,0.00021,19.40044]
[1778794574732,34.73,81428.94,0.0,-0.62182,0.00021,19.40044]
[1778794576748,34.72,81428.38,0.0,-0.62195,0.00021,19.39825]
[1778794577056,34.72,81428.96,0.0,-0.62183,0.00021,19.40028]
[1778794578800,34.72,81428.04,0.0,-0.62204,0.00021,19.39685]
[1778794581683,34.72,81427.45,0.0,-0.62218,0.00021,19.39447]
[1778794582091,34.71,81427.51,0.0,-0.62217,0.00021,19.39461]
[1778794587126,34.71,81427.52,0.0,-0.62219,0.00021,19.39425]
[1778794592161,34.7,81426.01,0.0,-0.62257,0.00021,19.38315]
[1778794597521,34.69,81425.32,0.0,-0.62275,0.00021,19.38015]
[1778794601397,34.69,81424.71,0.0,-0.62289,0.00021,19.37776]
[1778794601475,34.69,81424.44,0.0,-0.62296,0.00021,19.37661]
[1778794607591,34.68,81423.79,0.0,-0.62313,0.00021,19.37376]
[1778794613309,34.67,81423.37,0.0,-0.62324,0.00021,19.37183]
[1778794619350,34.67,81423.39,0.0,-0.62326,0.00021,19.37152]
[1778794620811,34.67,81423.39,0.0,-0.62326,0.00021,19.37152]
[1778794620889,34.66,81423.04,0.0,-0.62334,0.00021,19.37012]
[1778794621962,34.66,81423.04,0.0,-0.62334,0.00021,19.37012]
[1778794622022,34.66,81423.04,0.0,-0.62335,0.00021,19.37006]
[1778794622842,34.66,81423.04,0.0,-0.62335,0.00021,19.37006]
[1778794622843,34.66,81426.42,0.0,-0.62262,0.00021,19.38241]
[1778794624836,34.66,81426.42,0.0,-0.62263,0.00021,19.38236]
[1778794624848,34.66,81429.29,0.0,-0.62201,0.00021,19.3928]
[1778794630427,34.66,81432.23,0.0,-0.62139,0.00022,19.40329]
[1778794635463,34.65,81434.24,0.0,-0.62097,0.00022,19.41042]
[1778794641164,34.65,81434.53,0.0,-0.62092,0.00022,19.41135]
[1778794641506,34.65,81435.07,0.0,-0.6208,0.00022,19.41324]
[1778794646540,34.65,81435.21,0.0,-0.62079,0.00022,19.41358]
[1778794647257,34.65,81435.21,0.0,-0.62079,0.00022,19.41358]
[1778794647876,34.65,81435.32,0.0,-0.62076,0.00022,19.41394]
[1778794653588,34.64,81436.39,0.0,-0.62058,0.00022,19.41238]
[1778794657527,34.64,81437.53,0.0,-0.62034,0.00022,19.41637]
[1778794657678,34.64,81437.53,0.0,-0.62034,0.00022,19.41637]
[1778794657687,34.64,81437.68,0.0,-0.62031,0.00022,19.41688]
[1778794659462,34.64,81437.68,0.0,-0.62031,0.00022,19.41684]
[1778794659630,34.64,81443.0,0.0,-0.61917,0.00022,19.43589]
[1778794661644,34.64,81446.92,0.0,-0.61833,0.00022,19.44983]
[1778794662311,34.64,81446.92,0.0,-0.61833,0.00022,19.44983]
[1778794662651,34.64,81447.5,0.0,-0.6182,0.00022,19.45189]
[1778794668016,34.64,81447.33,0.0,-0.61824,0.00022,19.45131]
[1778794672721,34.64,81457.54,0.0,-0.61603,0.00022,19.4873]
[1778794673728,34.64,81460.26,0.0,-0.61544,0.00022,19.49682]
[1778794676923,34.64,81466.84,0.0,-0.61401,0.00022,19.51967]
[1778794680778,34.64,81466.5,0.0,-0.61409,0.00022,19.51837]
[1778794686819,34.64,81465.74,0.0,-0.61427,0.00022,19.51554]
[1778794692862,34.63,81463.14,0.0,-0.61485,0.00022,19.50633]
[1778794698234,34.63,81459.41,0.0,-0.61567,0.00022,19.49318]
[1778794701306,34.62,81458.92,0.0,-0.61578,0.00022,19.49136]
[1778794701513,34.62,81458.92,0.0,-0.61578,0.00022,19.49136]
[1778794701527,34.62,81458.92,0.0,-0.61578,0.00022,19.49136]
[1778794702222,34.62,81458.92,0.0,-0.61578,0.00022,19.49136]
[1778794701927,34.62,81458.99,0.0,-0.61577,0.00022,19.49156]
[1778794702338,34.62,81458.99,0.0,-0.61577,0.00022,19.49156]
[1778794702934,34.62,81470.65,0.0,-0.61325,0.00022,19.53179]
[1778794703506,34.62,81470.65,0.0,-0.61325,0.00022,19.53179]
[1778794703941,34.62,81475.21,0.0,-0.61227,0.00022,19.54727]
[1778794704785,34.62,81475.21,0.0,-0.61227,0.00022,19.54727]
[1778794704947,34.62,81478.64,0.0,-0.61153,0.00022,19.55882]
[1778794707041,34.62,81483.33,0.0,-0.61052,0.00022,19.57444]
[1778794711027,34.61,81488.43,0.0,-0.60946,0.00022,19.586]
[1778794717031,34.6,81489.52,0.0,-0.60926,0.00022,19.58917]
[1778794722066,34.59,81492.59,0.0,-0.60861,0.00022,19.59898]
[1778794727102,34.59,81494.17,0.0,-0.60829,0.00022,19.60384]
[1778794731557,34.58,81494.09,0.0,-0.60833,0.00022,19.60331]
[1778794732136,34.58,81492.0,0.0,-0.60879,0.00022,19.59634]
[1778794737171,34.57,81492.64,0.0,-0.60867,0.00022,19.59817]
[1778794742211,34.57,81491.03,0.0,-0.60904,0.00022,19.59257]
[1778794744220,34.57,81476.06,0.0,-0.6123,0.00022,19.54218]
[1778794745227,34.56,81470.01,0.0,-0.61362,0.00022,19.52147]
[1778794745801,34.56,81470.01,0.0,-0.61362,0.00022,19.52147]
[1778794746234,34.56,81466.32,0.0,-0.61442,0.00022,19.50873]
[1778794749255,34.56,81462.9,0.0,-0.61517,0.00022,19.49682]
[1778794752277,34.56,81455.26,0.0,-0.61682,0.00022,19.47005]
[1778794756308,34.56,81450.4,0.0,-0.61787,0.00022,19.4529]
[1778794761343,34.56,81448.44,0.0,-0.61829,0.00022,19.44599]
[1778794762928,34.56,81447.77,0.0,-0.61844,0.00022,19.44362]
[1778794763357,34.56,81444.58,0.0,-0.61913,0.00022,19.43224]
[1778794764465,34.56,81442.85,0.0,-0.6195,0.00022,19.42605]
[1778794764644,34.56,81442.85,0.0,-0.6195,0.00022,19.42605]
[1778794764659,34.56,81442.85,0.0,-0.6195,0.00022,19.42605]
[1778794765371,34.56,81440.57,0.0,-0.61999,0.00022,19.41786]
[1778794767382,34.56,81434.8,0.0,-0.62124,0.00022,19.3969]
[1778794770763,34.56,81435.19,0.0,-0.62117,0.00022,19.39817]
[1778794770864,34.56,81439.52,0.0,-0.62024,0.00022,19.41376]
[1778794772855,34.56,81439.52,0.0,-0.62027,0.00022,19.40858]
[1778794772923,34.56,81446.41,0.0,-0.61877,0.00022,19.43339]
[1778794773779,34.56,81446.41,0.0,-0.61877,0.00022,19.43339]
[1778794773822,34.56,81447.01,0.0,-0.61864,0.00022,19.43556]
[1778794779469,34.56,81447.38,0.0,-0.61856,0.00022,19.43699]
[1778794784504,34.57,81447.81,0.0,-0.61845,0.00022,19.43866]
[1778794789540,34.57,81449.22,0.0,-0.61814,0.00022,19.44378]
[1778794794574,34.57,81449.54,0.0,-0.61807,0.00022,19.44501]
[1778794799609,34.57,81449.88,0.0,-0.61799,0.00022,19.44631]
[1778794801702,34.57,81448.82,0.0,-0.61822,0.00022,19.44256]
[1778794801778,34.57,81450.47,0.0,-0.61786,0.00022,19.44844]
[1778794807281,34.57,81451.51,0.0,-0.61763,0.00022,19.45217]
[1778794809686,34.57,81458.35,0.0,-0.61614,0.00022,19.47631]
[1778794810687,34.57,81462.03,0.0,-0.61535,0.00022,19.48915]
[1778794817075,34.57,81459.7,0.0,-0.61586,0.00022,19.48093]
[1778794818744,34.57,81452.75,0.0,-0.61737,0.00022,19.45647]
[1778794823778,34.57,81451.66,0.0,-0.6176,0.00022,19.45259]
[1778794827145,34.57,81448.35,0.0,-0.61832,0.00022,19.44082]
[1778794830825,34.57,81447.24,0.0,-0.61856,0.00022,19.43688]
[1778794833848,34.57,81448.22,0.0,-0.61838,0.00022,19.43521]
[1778794841077,34.57,81448.49,0.0,-0.61832,0.00022,19.43621]
[1778794847107,34.57,81447.67,0.0,-0.61849,0.00022,19.43339]
[1778794852980,34.58,81447.12,0.0,-0.6186,0.00022,19.43156]
[1778794858016,34.58,81447.5,0.0,-0.61851,0.00022,19.43301]
[1778794863053,34.58,81445.09,0.0,-0.61902,0.00022,19.42451]
[1778794864680,34.58,81445.3,0.0,-0.61898,0.00022,19.42529]
[1778794865068,34.58,81443.61,0.0,-0.61934,0.00022,19.41927]
[1778794870103,34.58,81445.1,0.0,-0.61901,0.00022,19.42475]
[1778794875139,34.59,81445.11,0.0,-0.619,0.00022,19.42494]
[1778794880757,34.59,81445.44,0.0,-0.61892,0.00022,19.42621]
[1778794885875,34.59,81444.92,0.0,-0.61902,0.00022,19.42458]
[1778794886913,34.59,81444.03,0.0,-0.61921,0.00022,19.42143]
[1778794886916,34.59,81444.03,0.0,-0.61921,0.00022,19.42143]
[1778794887013,34.59,81444.03,0.0,-0.61921,0.00022,19.42143]
[1778794887087,34.59,81444.03,0.0,-0.61921,0.00022,19.42143]
[1778794887226,34.59,81441.94,0.0,-0.61966,0.00022,19.41397]
[1778794888106,34.59,81441.94,0.0,-0.61966,0.00022,19.41397]
[1778794888327,34.59,81441.94,0.0,-0.61966,0.00022,19.41397]
[1778794888377,34.59,81441.94,0.0,-0.61966,0.00022,19.41397]
[1778794888478,34.59,81435.18,0.0,-0.62111,0.00022,19.38961]
[1778794888811,34.59,81435.18,0.0,-0.62111,0.00022,19.38961]
[1778794889238,34.59,81435.18,0.0,-0.62111,0.00022,19.38966]
[1778794893057,34.59,81434.29,0.0,-0.62134,0.00022,19.38109]
[1778794893127,34.59,81434.29,0.0,-0.62134,0.00022,19.38109]
[1778794893279,34.59,81434.29,0.0,-0.62134,0.00022,19.38109]
[1778794893283,34.59,81434.45,0.0,-0.62131,0.00022,19.38162]
[1778794898301,34.59,81434.79,0.0,-0.62125,0.00022,19.38259]
[1778794903336,34.58,81434.81,0.0,-0.62126,0.00022,19.38242]
[1778794908371,34.58,81435.33,0.0,-0.62117,0.00022,19.38409]
[1778794909395,34.58,81435.33,0.0,-0.62117,0.00022,19.38409]
[1778794909407,34.58,81440.26,0.0,-0.6201,0.00022,19.40188]
[1778794911395,34.58,81447.8,0.0,-0.61847,0.00022,19.42892]
[1778794913406,34.58,81450.21,0.0,-0.61795,0.00022,19.43758]
[1778794914472,34.58,81450.21,0.0,-0.61795,0.00022,19.43758]
[1778794914502,34.58,81450.65,0.0,-0.61785,0.00022,19.43918]
[1778794916432,34.58,81450.64,0.0,-0.61785,0.00022,19.43918]
[1778794916460,34.58,81452.08,0.0,-0.61753,0.00022,19.44432]
[1778794923476,34.59,81451.16,0.0,-0.61772,0.00022,19.44129]
[1778794928517,34.59,81450.86,0.0,-0.61777,0.00022,19.44039]
[1778794933551,34.59,81450.12,0.0,-0.61792,0.00022,19.43792]
[1778794938586,34.59,81449.22,0.0,-0.61811,0.00022,19.43487]
[1778794943621,34.6,81448.96,0.0,-0.61815,0.00022,19.4341]
[1778794949024,34.6,81448.39,0.0,-0.61827,0.00022,19.43223]
[1778794949077,34.6,81446.89,0.0,-0.61859,0.00022,19.42692]
[1778794950671,34.6,81442.57,0.0,-0.61952,0.00022,19.41156]
[1778794955707,34.61,81443.27,0.0,-0.61938,0.00022,19.40912]
[1778794956772,34.61,81443.27,0.0,-0.61938,0.00022,19.40912]
[1778794956838,34.61,81435.88,0.0,-0.62098,0.00022,19.38245]
[1778794963542,34.6,81433.06,0.0,-0.6216,0.00022,19.37196]
[1778794963559,34.6,81433.09,0.0,-0.6216,0.00022,19.37202]
[1778794968136,34.6,81429.71,0.0,-0.62231,0.00022,19.35993]
[1778794969805,34.61,81426.5,0.0,-0.623,0.00022,19.34824]
[1778794973833,34.61,81432.82,0.0,-0.62164,0.00022,19.37135]
[1778794974698,34.61,81432.82,0.0,-0.62164,0.00022,19.37135]
[1778794974840,34.6,81432.6,0.0,-0.62169,0.00022,19.3705]
[1778794979875,34.6,81433.53,0.0,-0.6215,0.00022,19.37364]
[1778794984910,34.6,81434.26,0.0,-0.62136,0.00022,19.37605]
[1778794986017,34.6,81434.26,0.0,-0.62136,0.00022,19.37605]
[1778794986020,34.6,81434.59,0.0,-0.62129,0.00022,19.3772]
[1778794991959,34.59,81434.51,0.0,-0.62133,0.00022,19.3766]
[1778794996994,34.59,81435.78,0.0,-0.62107,0.00022,19.38097]
[1778794998272,34.59,81435.78,0.0,-0.62107,0.00022,19.38097]
[1778794998332,34.59,81435.78,0.0,-0.62107,0.00022,19.38097]
[1778794998341,34.59,81435.78,0.0,-0.62107,0.00022,19.38097]
[1778794998437,34.59,81435.78,0.0,-0.62107,0.00022,19.38097]
[1778794998466,34.59,81435.78,0.0,-0.62107,0.00022,19.38097]
[1778794998582,34.59,81435.78,0.0,-0.62107,0.00022,19.38097]
[1778794998592,34.59,81435.78,0.0,-0.62107,0.00022,19.38097]
[1778794998621,34.58,81436.09,0.0,-0.62101,0.00022,19.38205]
[1778794998671,34.58,81436.09,0.0,-0.62101,0.00022,19.38205]
[1778794998677,34.58,81436.09,0.0,-0.62101,0.00022,19.38205]
[1778794999252,34.58,81436.09,0.0,-0.62101,0.00022,19.38205]
[1778795002047,34.58,81436.09,0.0,-0.62101,0.00022,19.382]
[1778795002097,34.58,81439.16,0.0,-0.62036,0.00022,19.39296]
[1778795005346,34.58,81440.88,0.0,-0.61998,0.00022,19.39929]
[1778795005448,34.58,81442.55,0.0,-0.61961,0.00022,19.40536]
[1778795011092,34.59,81445.41,0.0,-0.619,0.00022,19.41076]
[1778795014227,34.59,81445.84,0.0,-0.6189,0.00022,19.41241]
[1778795014260,34.59,81450.17,0.0,-0.61796,0.00022,19.42787]
[1778795014885,34.59,81450.17,0.0,-0.61796,0.00022,19.42787]
[1778795015120,34.59,81450.17,0.0,-0.61796,0.00022,19.42792]
[1778795016634,34.59,81450.17,0.0,-0.61796,0.00022,19.42792]
[1778795016708,34.6,81449.37,0.0,-0.61813,0.00022,19.42513]
[1778795022171,34.6,81450.06,0.0,-0.61796,0.00022,19.42785]
[1778795028556,34.61,81449.95,0.0,-0.61797,0.00022,19.42774]
[1778795033439,34.61,81451.46,0.0,-0.61763,0.00022,19.43327]
[1778795033507,34.61,81456.87,0.0,-0.61646,0.00022,19.45237]
[1778795036439,34.61,81457.25,0.0,-0.61637,0.00022,19.45377]
[1778795042312,34.61,81457.31,0.0,-0.61635,0.00022,19.45413]
[1778795047350,34.62,81456.94,0.0,-0.61642,0.00022,19.45291]
[1778795052385,34.62,81455.4,0.0,-0.61675,0.00022,19.44757]
[1778795054488,34.62,81450.12,0.0,-0.61789,0.00022,19.42896]
[1778795058683,34.62,81447.48,0.0,-0.61846,0.00022,19.41967]
[1778795059207,34.62,81447.48,0.0,-0.61846,0.00022,19.41967]
[1778795059318,34.62,81447.48,0.0,-0.61846,0.00022,19.41967]
[1778795059434,34.62,81438.81,0.0,-0.62033,0.00022,19.38864]
[1778795060441,34.62,81431.7,0.0,-0.62186,0.00022,19.36283]
[1778795061448,34.62,81425.8,0.0,-0.62314,0.00022,19.34117]
[1778795063462,34.62,81430.2,0.0,-0.62219,0.00022,19.35722]
[1778795063743,34.62,81430.2,0.0,-0.62219,0.00022,19.35722]
[1778795064469,34.62,81434.8,0.0,-0.62121,0.00022,19.37392]
[1778795069504,34.61,81434.05,0.0,-0.62138,0.00022,19.37097]
[1778795075546,34.61,81435.0,0.0,-0.62122,0.00022,19.36896]
[1778795078567,34.6,81428.02,0.0,-0.62274,0.00022,19.34335]
[1778795079573,34.6,81424.07,0.0,-0.62359,0.00022,19.32877]
[1778795085616,34.6,81425.56,0.0,-0.62328,0.00022,19.33406]
[1778795089645,34.6,81433.72,0.0,-0.62153,0.00022,19.36381]
[1778795092665,34.6,81435.41,0.0,-0.62118,0.00022,19.36981]
[1778795097700,34.59,81434.92,0.0,-0.6213,0.00022,19.3678]
[1778795102736,34.59,81436.07,0.0,-0.62106,0.00022,19.37174]
[1778795104327,34.59,81436.07,0.0,-0.62106,0.00022,19.37174]
[1778795104428,34.59,81435.86,0.0,-0.62112,0.00022,19.37088]
[1778795105109,34.59,81435.86,0.0,-0.62112,0.00022,19.37088]
[1778795105219,34.58,81435.94,0.0,-0.6211,0.00022,19.37112]
[1778795107770,34.58,81439.36,0.0,-0.62037,0.00022,19.3834]
[1778795113812,34.58,81438.2,0.0,-0.62063,0.00022,19.37899]
[1778795119193,34.58,81437.78,0.0,-0.62074,0.00022,19.37725]
[1778795121787,34.57,81437.68,0.0,-0.62076,0.00022,19.37681]
[1778795121884,34.57,81437.56,0.0,-0.62079,0.00022,19.37634]
[1778795126904,34.57,81438.76,0.0,-0.62055,0.00022,19.38051]
[1778795130932,34.57,81435.63,0.0,-0.62123,0.00022,19.369]
[1778795135971,34.56,81434.23,0.0,-0.62158,0.00022,19.35849]
[1778795141003,34.56,81434.2,0.0,-0.6216,0.00022,19.35817]
[1778795146038,34.56,81434.16,0.0,-0.62162,0.00022,19.35784]
[1778795152081,34.55,81434.32,0.0,-0.6216,0.00022,19.35821]
[1778795157116,34.55,81434.58,0.0,-0.62155,0.00022,19.35899]
[1778795163158,34.55,81434.97,0.0,-0.62148,0.00022,19.36021]
[1778795169544,34.54,81435.36,0.0,-0.62141,0.00022,19.36144]
[1778795172304,34.54,81435.36,0.0,-0.62141,0.00022,19.36144]
[1778795172369,34.54,81434.78,0.0,-0.62154,0.00022,19.35924]
[1778795174469,34.54,81434.84,0.0,-0.62153,0.00022,19.35943]
[1778795174535,34.54,81430.33,0.0,-0.62251,0.00022,19.3429]
[1778795175573,34.54,81430.33,0.0,-0.62251,0.00022,19.3429]
[1778795175631,34.54,81430.48,0.0,-0.62247,0.00022,19.34343]
[1778795177628,34.54,81430.48,0.0,-0.62248,0.00022,19.34341]
[1778795183298,34.54,81430.85,0.0,-0.6224,0.00022,19.34465]
[1778795185593,34.54,81430.86,0.0,-0.6224,0.00022,19.34467]
[1778795185665,34.54,81426.05,0.0,-0.62344,0.00022,19.32695]
[1778795188112,34.54,81423.38,0.0,-0.62401,0.00022,19.31718]
[1778795188336,34.54,81420.45,0.0,-0.62464,0.00022,19.30642]
[1778795189684,34.54,81416.31,0.0,-0.62552,0.00022,19.29107]
[1778795192342,34.55,81413.59,0.0,-0.62612,0.00022,19.27587]
[1778795192417,34.55,81410.93,0.0,-0.62669,0.00022,19.26595]
[1778795198415,34.56,81412.98,0.0,-0.62622,0.00022,19.27411]
[1778795199377,34.56,81412.98,0.0,-0.62622,0.00022,19.27411]
[1778795199395,34.56,81412.98,0.0,-0.62622,0.00022,19.27411]
[1778795202443,34.56,81405.93,0.0,-0.62771,0.00022,19.24791]
[1778795203496,34.56,81405.93,0.0,-0.62771,0.00022,19.24791]
[1778795203518,34.56,81403.15,0.0,-0.62831,0.00022,19.23728]
[1778795204462,34.56,81403.15,0.0,-0.62831,0.00022,19.23728]
[1778795206448,34.56,81402.48,0.0,-0.62846,0.00022,19.23466]
[1778795206527,34.56,81399.04,0.0,-0.6292,0.00021,19.22146]
[1778795212514,34.56,81396.57,0.0,-0.62974,0.00021,19.21183]
[1778795216639,34.56,81395.95,0.0,-0.62987,0.00021,19.20939]
[1778795216735,34.56,81394.94,0.0,-0.63009,0.00021,19.20545]
[1778795225727,34.56,81393.37,0.0,-0.63044,0.00021,19.19927]
[1778795225734,34.56,81391.64,0.0,-0.63081,0.00021,19.19247]
[1778795231852,34.55,81390.39,0.0,-0.63109,0.00021,19.1875]
[1778795232658,34.55,81390.39,0.0,-0.63109,0.00021,19.18746]
[1778795238702,34.55,81388.46,0.0,-0.63151,0.00021,19.17981]
[1778795243736,34.55,81387.91,0.0,-0.63164,0.00021,19.17753]
[1778795244024,34.55,81387.91,0.0,-0.63164,0.00021,19.17753]
[1778795244088,34.55,81387.7,0.0,-0.63168,0.00021,19.17681]
[1778795249123,34.56,81387.66,0.0,-0.63166,0.00021,19.17707]
[1778795249778,34.56,81387.55,0.0,-0.63168,0.00021,19.17674]
[1778795255820,34.57,81387.71,0.0,-0.63164,0.00021,19.17276]
[1778795260856,34.58,81387.72,0.0,-0.63161,0.00021,19.17332]
[1778795262457,34.58,81387.72,0.0,-0.63161,0.00021,19.17332]
[1778795264029,34.58,81387.66,0.0,-0.63161,0.00021,19.1733]
[1778795264884,34.58,81387.66,0.0,-0.6316,0.00021,19.17351]
[1778795266086,34.58,81387.66,0.0,-0.6316,0.00021,19.17351]
[1778795267457,34.59,81387.92,0.0,-0.63153,0.00021,19.17474]
[1778795267558,34.59,81387.92,0.0,-0.63152,0.00021,19.17484]
[1778795272940,34.59,81388.24,0.0,-0.63142,0.00021,19.17663]
[1778795278622,34.6,81388.49,0.0,-0.63134,0.00021,19.17803]
[1778795278649,34.6,81388.39,0.0,-0.63135,0.00021,19.17786]
[1778795284018,34.61,81388.18,0.0,-0.63136,0.00021,19.17769]
[1778795290385,34.62,81388.22,0.0,-0.63131,0.00021,19.17848]
[1778795296104,34.63,81388.62,0.0,-0.63119,0.00021,19.18067]
[1778795301141,34.64,81389.52,0.0,-0.63097,0.00021,19.18471]
[1778795306174,34.65,81388.61,0.0,-0.63113,0.00021,19.18171]
[1778795311209,34.66,81388.72,0.0,-0.63111,0.00021,19.17743]
[1778795316244,34.67,81388.77,0.0,-0.63107,0.00021,19.17814]
[1778795321281,34.67,81388.91,0.0,-0.63101,0.00021,19.1792]
[1778795326315,34.68,81389.15,0.0,-0.63093,0.00021,19.18064]
[1778795327268,34.68,81389.15,0.0,-0.63093,0.00021,19.18064]
[1778795327377,34.68,81389.15,0.0,-0.63093,0.00021,19.18064]
[1778795327748,34.68,81389.15,0.0,-0.63093,0.00021,19.18064]
[1778795327897,34.68,81389.15,0.0,-0.63093,0.00021,19.18064]
[1778795327806,34.68,81388.51,0.0,-0.63106,0.00021,19.17826]
[1778795328857,34.68,81388.51,0.0,-0.63106,0.00021,19.17826]
[1778795328329,34.68,81388.51,0.0,-0.63105,0.00021,19.17837]
[1778795329336,34.69,81383.42,0.0,-0.63213,0.00021,19.15867]
[1778795333365,34.69,81382.52,0.0,-0.63231,0.00021,19.15538]
[1778795338400,34.69,81383.3,0.0,-0.63213,0.00021,19.15874]
[1778795341022,34.69,81380.99,0.0,-0.63263,0.00021,19.14963]
[1778795341422,34.69,81380.99,0.0,-0.63263,0.00021,19.1496]
[1778795344101,34.69,81381.11,0.0,-0.63261,0.00021,19.15001]
[1778795344442,34.69,81381.16,0.0,-0.6326,0.00021,19.15017]
[1778795349477,34.69,81380.64,0.0,-0.63272,0.00021,19.148]
[1778795353189,34.69,81379.44,0.0,-0.63298,0.00021,19.14323]
[1778795353506,34.69,81379.96,0.0,-0.63287,0.00021,19.14526]
[1778795354512,34.69,81386.37,0.0,-0.63149,0.00021,19.17032]
[1778795355519,34.69,81390.26,0.0,-0.63066,0.00021,19.18545]
[1778795357682,34.69,81391.08,0.0,-0.63048,0.00021,19.18868]
[1778795357780,34.69,81394.24,0.0,-0.6298,0.00021,19.20093]
[1778795358740,34.69,81394.24,0.0,-0.6298,0.00021,19.20093]
[1778795358839,34.69,81397.44,0.0,-0.62911,0.00021,19.21328]
[1778795360628,34.69,81397.13,0.0,-0.62917,0.00021,19.21218]
[1778795360694,34.7,81399.3,0.0,-0.6287,0.00021,19.22057]
[1778795362292,34.7,81399.3,0.0,-0.62869,0.00021,19.22068]
[1778795362675,34.7,81399.3,0.0,-0.62869,0.00021,19.22068]
[1778795362776,34.7,81398.73,0.0,-0.62881,0.00021,19.21862]
[1778795367432,34.7,81399.15,0.0,-0.6287,0.00021,19.22056]
[1778795367522,34.71,81399.37,0.0,-0.62864,0.00021,19.22164]
[1778795373645,34.72,81400.29,0.0,-0.62843,0.00021,19.22067]
[1778795378681,34.73,81400.33,0.0,-0.62838,0.00021,19.2215]
[1778795382740,34.74,81402.49,0.0,-0.62789,0.00021,19.23011]
[1778795382843,34.74,81403.27,0.0,-0.62772,0.00021,19.23309]
[1778795386770,34.74,81407.72,0.0,-0.62676,0.00021,19.24997]
[1778795391810,34.74,81408.62,0.0,-0.62656,0.00021,19.25356]
[1778795392813,34.74,81405.03,0.0,-0.62733,0.00021,19.23998]
[1778795393820,34.74,81400.17,0.0,-0.62836,0.00021,19.22174]
[1778795395904,34.74,81400.17,0.0,-0.62836,0.00021,19.22174]
[1778795396004,34.75,81397.38,0.0,-0.62894,0.00021,19.21139]
[1778795397892,34.75,81397.38,0.0,-0.62893,0.00021,19.21152]
[1778795397920,34.75,81396.56,0.0,-0.6291,0.00021,19.20853]
[1778795399963,34.75,81396.56,0.0,-0.62909,0.00021,19.20866]
[1778795400752,34.76,81396.27,0.0,-0.62915,0.00021,19.20768]
[1778795402886,34.76,81392.08,0.0,-0.63002,0.00021,19.19203]
[1778795404007,34.76,81392.08,0.0,-0.63002,0.00021,19.19203]
[1778795404020,34.76,81391.21,0.0,-0.6302,0.00021,19.1888]
[1778795407921,34.76,81388.34,0.0,-0.63081,0.00021,19.17766]
[1778795408115,34.76,81388.34,0.0,-0.63081,0.00021,19.17766]
[1778795408932,34.76,81386.46,0.0,-0.63122,0.00021,19.17034]
[1778795409102,34.76,81386.46,0.0,-0.63122,0.00021,19.17034]
[1778795409939,34.76,81382.47,0.0,-0.63208,0.00021,19.15469]
[1778795414207,34.76,81381.76,0.0,-0.63224,0.00021,19.15179]
[1778795414973,34.76,81381.61,0.0,-0.63228,0.00021,19.15113]
[1778795417200,34.76,81381.96,0.0,-0.63221,0.00021,19.15241]
[1778795417282,34.76,81381.96,0.0,-0.63221,0.00021,19.15241]
[1778795417287,34.76,81381.96,0.0,-0.63221,0.00021,19.15241]
[1778795417993,34.75,81381.16,0.0,-0.63238,0.00021,19.14925]
[1778795420288,34.75,81379.04,0.0,-0.63284,0.00021,19.14082]
[1778795420352,34.75,81379.04,0.0,-0.63284,0.00021,19.14082]
[1778795421016,34.75,81379.04,0.0,-0.63285,0.00021,19.14072]
[1778795422022,34.75,81367.23,0.0,-0.63537,0.00021,19.09399]
[1778795423026,34.75,81365.63,0.0,-0.63572,0.00021,19.08752]
[1778795424397,34.75,81364.97,0.0,-0.63586,0.00021,19.08479]
[1778795424429,34.75,81364.22,0.0,-0.63603,0.00021,19.08169]
[1778795429492,34.74,81364.04,0.0,-0.63608,0.00021,19.08078]
[1778795429504,34.74,81364.36,0.0,-0.63602,0.00021,19.08177]
[1778795435118,34.73,81363.3,0.0,-0.63631,0.00021,19.0718]
[1778795436124,34.73,81358.82,0.0,-0.63727,0.00021,19.05372]
[1778795438827,34.73,81358.95,0.0,-0.63724,0.00021,19.05417]
[1778795438828,34.73,81358.91,0.0,-0.63726,0.00021,19.05386]
[1778795441856,34.73,81359.22,0.0,-0.6372,0.00021,19.05503]
[1778795442795,34.72,81359.84,0.0,-0.63708,0.00021,19.05738]
[1778795442798,34.72,81359.78,0.0,-0.63709,0.00021,19.05707]
[1778795446188,34.72,81360.16,0.0,-0.63702,0.00021,19.05845]
[1778795446899,34.72,81360.16,0.0,-0.63702,0.00021,19.05845]
[1778795446986,34.72,81358.36,0.0,-0.63741,0.00021,19.05107]
[1778795452147,34.71,81358.49,0.0,-0.6374,0.00021,19.05126]
[1778795452235,34.71,81358.82,0.0,-0.63734,0.00021,19.05253]
[1778795457293,34.71,81358.55,0.0,-0.63741,0.00021,19.05115]
[1778795457502,34.71,81358.55,0.0,-0.63741,0.00021,19.05115]
[1778795457565,34.71,81358.6,0.0,-0.6374,0.00021,19.05127]
[1778795458707,34.71,81358.6,0.0,-0.6374,0.00021,19.05127]
[1778795458714,34.71,81358.6,0.0,-0.6374,0.00021,19.05127]
[1778795458785,34.71,81367.48,0.0,-0.63552,0.00021,19.0868]
[1778795460299,34.71,81375.29,0.0,-0.63386,0.00021,19.11763]
[1778795461616,34.7,81378.65,0.0,-0.63315,0.00021,19.13075]
[1778795466392,34.7,81379.83,0.0,-0.63292,0.00021,19.13495]
[1778795466458,34.7,81379.17,0.0,-0.63307,0.00021,19.13225]
[1778795470452,34.69,81379.03,0.0,-0.63312,0.00021,19.13136]
[1778795470527,34.69,81378.58,0.0,-0.63322,0.00021,19.12948]
[1778795476411,34.68,81377.4,0.0,-0.63351,0.00021,19.12414]
[1778795480547,34.67,81376.78,0.0,-0.63366,0.00021,19.12135]
[1778795481819,34.67,81376.46,0.0,-0.63374,0.00021,19.11997]
[1778795481856,34.67,81376.42,0.0,-0.63376,0.00021,19.11969]
[1778795487480,34.66,81377.61,0.0,-0.63354,0.00021,19.12366]
[1778795492517,34.65,81378.04,0.0,-0.63352,0.00021,19.11948]
[1778795493812,34.65,81378.04,0.0,-0.63352,0.00021,19.11948]
[1778795493840,34.65,81377.22,0.0,-0.6337,0.00021,19.11612]
[1778795496797,34.65,81377.45,0.0,-0.63367,0.00021,19.11678]
[1778795496895,34.64,81377.32,0.0,-0.6337,0.00021,19.11614]
[1778795498169,34.64,81377.32,0.0,-0.63371,0.00021,19.11602]
[1778795498267,34.64,81377.32,0.0,-0.63371,0.00021,19.11602]
[1778795498560,34.64,81377.95,0.0,-0.63358,0.00021,19.11838]
[1778795500299,34.64,81380.4,0.0,-0.63307,0.00021,19.1279]
[1778795500570,34.64,81378.74,0.0,-0.63343,0.00021,19.12123]
[1778795505605,34.63,81377.94,0.0,-0.63361,0.00021,19.11794]
[1778795509177,34.63,81378.71,0.0,-0.63345,0.00021,19.12091]
[1778795509634,34.63,81378.17,0.0,-0.63356,0.00021,19.11876]
[1778795510599,34.63,81378.17,0.0,-0.63356,0.00021,19.11876]
[1778795515678,34.62,81377.66,0.0,-0.63371,0.00021,19.1161]
[1778795518277,34.62,81377.46,0.0,-0.63376,0.00021,19.11519]
[1778795518696,34.62,81377.18,0.0,-0.63383,0.00021,19.11383]
[1778795524051,34.61,81377.53,0.0,-0.63379,0.00021,19.1146]
[1778795529782,34.6,81374.4,0.0,-0.63449,0.00021,19.10168]
[1778795534816,34.59,81373.35,0.0,-0.63475,0.00021,19.09694]
[1778795539851,34.59,81372.5,0.0,-0.63497,0.00021,19.09299]
[1778795544886,34.58,81371.93,0.0,-0.63511,0.00021,19.09028]
[1778795549921,34.58,81375.07,0.0,-0.63444,0.00021,19.10275]
[1778795556969,34.57,81377.51,0.0,-0.63398,0.00021,19.10664]
[1778795562004,34.56,81375.17,0.0,-0.63452,0.00021,19.09681]
[1778795564186,34.56,81373.15,0.0,-0.63496,0.00021,19.08867]
[1778795565029,34.56,81373.13,0.0,-0.63497,0.00021,19.08838]
[1778795567282,34.56,81372.87,0.0,-0.63504,0.00021,19.08714]
[1778795568047,34.55,81372.96,0.0,-0.63502,0.00021,19.0874]
[1778795573082,34.55,81372.86,0.0,-0.63506,0.00021,19.0867]
[1778795578118,34.54,81372.23,0.0,-0.63523,0.00021,19.08368]
[1778795583168,34.54,81371.94,0.0,-0.63532,0.00021,19.08203]
[1778795588202,34.53,81371.5,0.0,-0.63544,0.00021,19.07977]
[1778795593237,34.52,81373.03,0.0,-0.63514,0.00021,19.0854]
[1778795598272,34.51,81371.88,0.0,-0.63542,0.00021,19.08028]
[1778795603307,34.51,81371.54,0.0,-0.63552,0.00021,19.07841]
[1778795608342,34.5,81372.24,0.0,-0.63538,0.00021,19.08104]
[1778795613376,34.5,81375.85,0.0,-0.63464,0.00021,19.09023]
[1778795616398,34.51,81380.1,0.0,-0.63372,0.00021,19.10714]
[1778795624755,34.51,81383.14,0.0,-0.63307,0.00021,19.1192]
[1778795629488,34.51,81387.0,0.0,-0.63223,0.00022,19.13441]
[1778795634825,34.51,81388.94,0.0,-0.63182,0.00022,19.14204]
[1778795641574,34.51,81392.99,0.0,-0.63094,0.00022,19.15787]
[1778795644939,34.51,81393.38,0.0,-0.63086,0.00022,19.1594]
[1778795644969,34.51,81398.02,0.0,-0.62986,0.00022,19.17738]
[1778795646987,34.51,81398.02,0.0,-0.62986,0.00022,19.17739]
[1778795647016,34.51,81398.47,0.0,-0.62977,0.00022,19.17902]
[1778795651644,34.5,81395.29,0.0,-0.63049,0.00022,19.16616]
[1778795654966,34.49,81391.98,0.0,-0.63122,0.00022,19.15294]
[1778795659700,34.48,81389.15,0.0,-0.63186,0.00022,19.1413]
[1778795665287,34.48,81388.76,0.0,-0.63197,0.00022,19.1393]
[1778795665742,34.47,81386.2,0.0,-0.63253,0.00022,19.12912]
[1778795669088,34.47,81385.49,0.0,-0.63269,0.00022,19.12629]
[1778795669118,34.47,81385.49,0.0,-0.63269,0.00022,19.12629]
[1778795669151,34.47,81387.25,0.0,-0.63231,0.00022,19.1332]
[1778795670780,34.47,81398.19,0.0,-0.62995,0.00022,19.17582]
[1778795672795,34.47,81400.99,0.0,-0.62939,0.00022,19.1813]
[1778795675662,34.47,81402.73,0.0,-0.62902,0.00022,19.18791]
[1778795675817,34.47,81402.73,0.0,-0.62902,0.00022,19.18786]
[1778795676644,34.47,81402.73,0.0,-0.62902,0.00022,19.18786]
[1778795676823,34.47,81405.86,0.0,-0.62835,0.00022,19.19983]
[1778795677830,34.47,81409.9,0.0,-0.62748,0.00022,19.21519]
[1778795678802,34.47,81409.9,0.0,-0.62748,0.00022,19.21519]
[1778795679363,34.47,81412.39,0.0,-0.62694,0.00022,19.22459]
[1778795679844,34.47,81412.39,0.0,-0.62695,0.00022,19.22453]
[1778795685182,34.46,81415.11,0.0,-0.62637,0.00022,19.23459]
[1778795686872,34.46,81415.11,0.0,-0.62637,0.00022,19.23459]
[1778795686964,34.46,81416.54,0.0,-0.62607,0.00022,19.23995]
[1778795689926,34.46,81416.94,0.0,-0.62598,0.00022,19.24141]
[1778795690019,34.46,81418.82,0.0,-0.62558,0.00022,19.24846]
[1778795695252,34.45,81419.81,0.0,-0.62538,0.00022,19.25181]
[1778795700996,34.45,81421.02,0.0,-0.62515,0.00022,19.25591]
[1778795701622,34.45,81421.02,0.0,-0.62515,0.00022,19.25591]
[1778795701625,34.45,81421.02,0.0,-0.62515,0.00022,19.25591]
[1778795702037,34.45,81421.02,0.0,-0.62515,0.00022,19.25591]
[1778795702073,34.45,81405.89,0.0,-0.62843,0.00022,19.19848]
[1778795702448,34.45,81405.89,0.0,-0.62843,0.00022,19.19848]
[1778795703041,34.44,81405.89,0.0,-0.62843,0.00022,19.19841]
[1778795704058,34.44,81399.99,0.0,-0.62971,0.00022,19.17566]
[1778795705323,34.44,81396.16,0.0,-0.63054,0.00022,19.16079]
[1778795707092,34.44,81396.16,0.0,-0.63054,0.00022,19.16069]
[1778795707183,34.44,81395.3,0.0,-0.63074,0.00022,19.15725]
[1778795708152,34.44,81395.3,0.0,-0.63074,0.00022,19.15725]
[1778795708195,34.44,81395.3,0.0,-0.63074,0.00022,19.15715]
[1778795713247,34.43,81392.79,0.0,-0.6313,0.00022,19.14708]
[1778795713326,34.43,81390.66,0.0,-0.63177,0.00022,19.13855]
[1778795718147,34.43,81387.56,0.0,-0.63247,0.00022,19.12591]
[1778795723183,34.42,81381.45,0.0,-0.63381,0.00022,19.10129]
[1778795728217,34.41,81379.47,0.0,-0.63426,0.00022,19.09299]
[1778795730684,34.41,81378.86,0.0,-0.6344,0.00022,19.0904]
[1778795731237,34.41,81378.22,0.0,-0.63458,0.00022,19.08251]
[1778795731662,34.41,81378.22,0.0,-0.63458,0.00022,19.08251]
[1778795732245,34.41,81377.65,0.0,-0.6347,0.00022,19.08015]
[1778795733697,34.41,81378.85,0.0,-0.63445,0.00022,19.08486]
[1778795734259,34.41,81379.25,0.0,-0.63437,0.00022,19.08637]
[1778795739318,34.4,81380.03,0.0,-0.63421,0.00022,19.08928]
[1778795743088,34.4,81382.25,0.0,-0.63374,0.00022,19.09792]
[1778795743339,34.4,81382.4,0.0,-0.63371,0.00022,19.09851]
[1778795750388,34.4,81382.31,0.0,-0.63374,0.00022,19.09797]
[1778795752401,34.39,81378.42,0.0,-0.63459,0.00022,19.08228]
[1778795758443,34.39,81376.97,0.0,-0.63491,0.00022,19.07644]
[1778795763479,34.39,81376.83,0.0,-0.63493,0.00022,19.07594]
[1778795767893,34.4,81377.2,0.0,-0.63485,0.00022,19.07745]
[1778795768359,34.4,81377.2,0.0,-0.63485,0.00022,19.07745]
[1778795768363,34.4,81373.9,0.0,-0.63556,0.00022,19.06424]
[1778795768867,34.4,81373.9,0.0,-0.63556,0.00022,19.06424]
[1778795768883,34.4,81370.04,0.0,-0.63639,0.00022,19.0487]
[1778795770528,34.39,81365.49,0.0,-0.63737,0.00021,19.03019]
[1778795771534,34.39,81361.55,0.0,-0.63822,0.00021,19.01404]
[1778795779567,34.39,81360.8,0.0,-0.63839,0.00021,19.01083]
[1778795779615,34.39,81361.74,0.0,-0.6382,0.00021,19.01454]
[1778795784626,34.39,81363.31,0.0,-0.63787,0.00021,19.02078]
[1778795787727,34.39,81363.74,0.0,-0.63778,0.00021,19.0225]
[1778795787771,34.39,81363.74,0.0,-0.63778,0.00021,19.02243]
[1778795789817,34.39,81363.74,0.0,-0.63778,0.00021,19.02243]
[1778795790343,34.39,81363.74,0.0,-0.63778,0.00021,19.02243]
[1778795790350,34.39,81363.74,0.0,-0.63779,0.00021,19.02236]
[1778795792413,34.39,81363.74,0.0,-0.63779,0.00021,19.02236]
[1778795797716,34.38,81367.08,0.0,-0.63712,0.00022,19.03043]
[1778795801023,34.38,81369.17,0.0,-0.63667,0.00022,19.03884]
[1778795801108,34.38,81370.92,0.0,-0.6363,0.00022,19.04588]
[1778795801969,34.38,81370.92,0.0,-0.6363,0.00022,19.04588]
[1778795802692,34.38,81370.94,0.0,-0.63629,0.00022,19.04592]
[1778795802775,34.38,81370.94,0.0,-0.6363,0.00022,19.04588]
[1778795803977,34.38,81370.94,0.0,-0.6363,0.00022,19.04588]
[1778795804011,34.38,81370.96,0.0,-0.63629,0.00022,19.04592]
[1778795809800,34.37,81371.15,0.0,-0.63627,0.00022,19.04643]
[1778795813122,34.37,81371.22,0.0,-0.63626,0.00022,19.04663]
[1778795813151,34.37,81371.01,0.0,-0.63631,0.00022,19.04574]
[1778795818863,34.37,81370.91,0.0,-0.63634,0.00022,19.04506]
[1778795822337,34.37,81371.08,0.0,-0.63631,0.00022,19.04565]
[1778795822345,34.37,81371.09,0.0,-0.63631,0.00022,19.04565]
[1778795826168,34.36,81359.8,0.0,-0.63875,0.00021,18.99947]
[1778795827326,34.36,81359.8,0.0,-0.63875,0.00021,18.99947]
[1778795827927,34.36,81359.63,0.0,-0.63879,0.00021,18.99871]
[1778795831807,34.36,81359.54,0.0,-0.63881,0.00021,18.9983]
[1778795831942,34.36,81359.54,0.0,-0.63881,0.00021,18.9983]
[1778795839568,34.36,81358.56,0.0,-0.63903,0.00021,18.99419]
[1778795839807,34.36,81358.56,0.0,-0.63903,0.00021,18.99419]
[1778795840016,34.36,81358.35,0.0,-0.63908,0.00021,18.99328]
[1778795840597,34.36,81358.35,0.0,-0.63908,0.00021,18.99328]
[1778795841020,34.36,81354.76,0.0,-0.63985,0.00021,18.97847]
[1778795841705,34.36,81354.76,0.0,-0.63985,0.00021,18.97847]
[1778795842027,34.36,81342.22,0.0,-0.64254,0.00021,18.92622]
[1778795843036,34.36,81341.18,0.0,-0.64276,0.00021,18.92189]
[1778795848071,34.36,81345.42,0.0,-0.64184,0.00021,18.93985]
[1778795850047,34.36,81346.59,0.0,-0.64159,0.00021,18.94478]
[1778795850222,34.36,81346.59,0.0,-0.64159,0.00021,18.94478]
[1778795850249,34.36,81349.48,0.0,-0.64096,0.00021,18.95686]
[1778795851007,34.36,81349.48,0.0,-0.64096,0.00021,18.95686]
[1778795851322,34.36,81349.48,0.0,-0.64096,0.00021,18.95686]
[1778795851387,34.36,81349.48,0.0,-0.64096,0.00021,18.95686]
[1778795851459,34.37,81361.7,0.0,-0.63837,0.00021,19.00205]
[1778795853109,34.37,81365.13,0.0,-0.63763,0.00022,19.01609]
[1778795858142,34.36,81365.51,0.0,-0.63756,0.00022,19.01756]
[1778795863485,34.36,81363.32,0.0,-0.63803,0.00022,19.00857]
[1778795864272,34.36,81362.25,0.0,-0.63826,0.00022,19.00418]
[1778795864287,34.36,81360.69,0.0,-0.6386,0.00021,18.99778]
[1778795865057,34.36,81360.69,0.0,-0.6386,0.00021,18.99778]
[1778795865191,34.36,81360.97,0.0,-0.63854,0.00021,18.99892]
[1778795866447,34.36,81357.67,0.0,-0.63925,0.00021,18.98536]
[1778795870362,34.36,81355.73,0.0,-0.63966,0.00021,18.97739]
[1778795870463,34.36,81355.31,0.0,-0.63975,0.00021,18.97566]
[1778795876517,34.36,81354.2,0.0,-0.63999,0.00021,18.97114]
[1778795882309,34.37,81353.19,0.0,-0.6402,0.00021,18.96703]
[1778795892837,34.37,81352.37,0.0,-0.64037,0.00021,18.96368]
[1778795893388,34.37,81351.67,0.0,-0.64052,0.00021,18.96085]
[1778795899446,34.37,81350.62,0.0,-0.64074,0.00021,18.95656]
[1778795904481,34.37,81349.97,0.0,-0.64088,0.00021,18.95391]
[1778795909067,34.37,81349.7,0.0,-0.64093,0.00021,18.95282]
[1778795909445,34.37,81349.7,0.0,-0.64093,0.00021,18.95282]
[1778795909546,34.37,81349.5,0.0,-0.64098,0.00021,18.95202]
[1778795912117,34.37,81348.58,0.0,-0.64121,0.00021,18.94293]
[1778795912537,34.37,81349.54,0.0,-0.641,0.00021,18.94694]
[1778795915142,34.37,81349.61,0.0,-0.64098,0.00021,18.94726]
[1778795915559,34.37,81349.63,0.0,-0.64098,0.00021,18.94736]
[1778795918933,34.37,81350.96,0.0,-0.64069,0.00021,18.95296]
[1778795919026,34.37,81350.96,0.0,-0.64069,0.00021,18.95296]
[1778795919038,34.37,81350.96,0.0,-0.64069,0.00021,18.95296]
[1778795919142,34.37,81351.43,0.0,-0.64059,0.00021,18.95494]
[1778795920594,34.37,81344.71,0.0,-0.64203,0.00021,18.92695]
[1778795923379,34.37,81344.71,0.0,-0.64203,0.00021,18.92695]
[1778795923400,34.37,81343.85,0.0,-0.6422,0.00021,18.9235]
[1778795924802,34.37,81343.85,0.0,-0.6422,0.00021,18.9235]
[1778795924847,34.38,81342.88,0.0,-0.64241,0.00021,18.91953]
[1778795927355,34.38,81342.88,0.0,-0.64241,0.00021,18.91953]
[1778795927401,34.38,81342.88,0.0,-0.64241,0.00021,18.91953]
[1778795927803,34.38,81340.17,0.0,-0.64298,0.00021,18.90827]
[1778795927808,34.38,81340.17,0.0,-0.64298,0.00021,18.90827]
[1778795928247,34.38,81340.17,0.0,-0.64298,0.00021,18.90827]
[1778795928294,34.38,81343.61,0.0,-0.64224,0.00021,18.92278]
[1778795930554,34.38,81343.13,0.0,-0.64234,0.00021,18.92076]
[1778795929656,34.38,81350.72,0.0,-0.64071,0.00021,18.95248]
[1778795930663,34.38,81352.41,0.0,-0.64034,0.00021,18.95963]
[1778795931939,34.38,81352.41,0.0,-0.64034,0.00021,18.95963]
[1778795932001,34.38,81352.73,0.0,-0.64027,0.00021,18.96106]
[1778795932849,34.38,81352.73,0.0,-0.64027,0.00021,18.96106]
[1778795932859,34.38,81354.55,0.0,-0.63987,0.00021,18.9687]
[1778795934691,34.38,81363.02,0.0,-0.63805,0.00022,19.0035]
[1778795935698,34.38,81365.02,0.0,-0.63762,0.00022,19.01164]
[1778795936937,34.38,81361.37,0.0,-0.63841,0.00021,18.99672]
[1778795942748,34.38,81358.96,0.0,-0.63893,0.00021,18.98681]
[1778795947782,34.38,81357.38,0.0,-0.63927,0.00021,18.98028]
[1778795953442,34.38,81356.88,0.0,-0.63938,0.00021,18.97819]
[1778795953459,34.38,81357.54,0.0,-0.63924,0.00021,18.98089]
[1778795954997,34.38,81357.22,0.0,-0.63931,0.00021,18.97957]
[1778795955055,34.38,81358.9,0.0,-0.63895,0.00021,18.98646]
[1778795959343,34.38,81358.65,0.0,-0.639,0.00021,18.98538]
[1778795959437,34.38,81357.55,0.0,-0.63924,0.00021,18.98083]
[1778795960770,34.38,81357.55,0.0,-0.63924,0.00021,18.98082]
[1778795960874,34.38,81353.1,0.0,-0.6402,0.00021,18.96243]
[1778795965909,34.38,81354.1,0.0,-0.63999,0.00021,18.96652]
[1778795970944,34.38,81354.32,0.0,-0.63994,0.00021,18.96738]
[1778795975262,34.38,81355.77,0.0,-0.63967,0.00021,18.96805]
[1778795977207,34.38,81356.15,0.0,-0.63959,0.00021,18.9696]
[1778795977217,34.38,81356.68,0.0,-0.63947,0.00021,18.97178]
[1778795987287,34.38,81357.33,0.0,-0.63934,0.00021,18.97439]
[1778795990080,34.38,81360.54,0.0,-0.63865,0.00021,18.98756]
[1778795991912,34.38,81361.05,0.0,-0.63854,0.00022,18.98964]
[1778795992093,34.38,81357.73,0.0,-0.63925,0.00021,18.976]
[1778795994722,34.38,81357.16,0.0,-0.63937,0.00021,18.97367]
[1778795995114,34.38,81357.57,0.0,-0.63929,0.00021,18.97536]
[1778795998779,34.38,81358.47,0.0,-0.63909,0.00021,18.9791]
[1778795999141,34.38,81359.13,0.0,-0.63895,0.00021,18.98182]
[1778796000153,34.38,81359.13,0.0,-0.63895,0.00021,18.98182]
[1778796000202,34.38,81360.41,0.0,-0.63867,0.00021,18.98708]
[1778796000962,34.38,81360.41,0.0,-0.63867,0.00021,18.98708]
[1778796001452,34.38,81360.41,0.0,-0.63867,0.00021,18.98708]
[1778796001469,34.38,81365.33,0.0,-0.63761,0.00022,19.0072]
[1778796001796,34.38,81365.33,0.0,-0.63761,0.00022,19.0072]
[1778796002178,34.38,81365.46,0.0,-0.63759,0.00022,19.00773]
[1778796003143,34.38,81365.46,0.0,-0.63759,0.00022,19.00773]
[1778796003235,34.38,81362.43,0.0,-0.63824,0.00022,18.99537]
[1778796006206,34.38,81358.61,0.0,-0.63906,0.00021,18.97974]
[1778796008198,34.38,81358.68,0.0,-0.63904,0.00021,18.98005]
[1778796008246,34.38,81359.0,0.0,-0.63897,0.00021,18.98138]
[1778796011467,34.38,81359.31,0.0,-0.6389,0.00021,18.9827]
[1778796011485,34.38,81363.6,0.0,-0.63798,0.00022,19.00028]
[1778796013477,34.38,81363.79,0.0,-0.63794,0.00022,19.00107]
[1778796013528,34.38,81369.41,0.0,-0.63673,0.00022,19.02392]
[1778796014153,34.38,81369.41,0.0,-0.63673,0.00022,19.02392]
[1778796016049,34.38,81369.75,0.0,-0.63665,0.00022,19.02529]
[1778796016353,34.38,81369.75,0.0,-0.63665,0.00022,19.02529]
[1778796016397,34.38,81378.22,0.0,-0.63483,0.00022,19.05939]
[1778796017342,34.38,81378.22,0.0,-0.63483,0.00022,19.05939]
[1778796017443,34.38,81385.54,0.0,-0.63325,0.00022,19.08851]
[1778796018297,34.38,81385.01,0.0,-0.63337,0.00022,19.08636]
[1778796019217,34.38,81385.01,0.0,-0.63337,0.00022,19.08636]
[1778796019304,34.38,81383.71,0.0,-0.63365,0.00022,19.08115]
[1778796020312,34.38,81378.72,0.0,-0.63473,0.00022,19.06122]
[1778796021467,34.38,81378.72,0.0,-0.63473,0.00022,19.06122]
[1778796021500,34.38,81374.95,0.0,-0.63555,0.00022,19.04607]
[1778796021962,34.38,81374.95,0.0,-0.63555,0.00022,19.04607]
[1778796022325,34.38,81374.95,0.0,-0.63555,0.00022,19.04605]
[1778796023332,34.38,81371.53,0.0,-0.63628,0.00022,19.03224]
[1778796024559,34.38,81371.53,0.0,-0.63628,0.00022,19.03224]
[1778796024660,34.38,81369.24,0.0,-0.63678,0.00022,19.02296]
[1778796027230,34.38,81369.28,0.0,-0.63677,0.00022,19.02309]
[1778796027623,34.38,81369.28,0.0,-0.63677,0.00022,19.02309]
[1778796027575,34.37,81368.33,0.0,-0.63698,0.00022,19.01923]
[1778796028347,34.37,81368.33,0.0,-0.63698,0.00022,19.01923]
[1778796030559,34.37,81367.52,0.0,-0.63715,0.00022,19.01591]
[1778796033409,34.37,81362.83,0.0,-0.6382,0.00022,18.9915]
[1778796033872,34.37,81362.83,0.0,-0.6382,0.00022,18.9915]
[1778796034415,34.37,81361.83,0.0,-0.63841,0.00022,18.98741]
[1778796038860,34.37,81361.11,0.0,-0.63857,0.00022,18.98448]
[1778796038867,34.37,81360.66,0.0,-0.63866,0.00022,18.98264]
[1778796039847,34.37,81360.66,0.0,-0.63866,0.00022,18.98264]
[1778796039943,34.37,81360.66,0.0,-0.63866,0.00022,18.98264]
[1778796041863,34.37,81360.66,0.0,-0.63866,0.00022,18.98265]
[1778796042362,34.37,81360.66,0.0,-0.63866,0.00022,18.98265]
[1778796042371,34.37,81360.66,0.0,-0.63866,0.00022,18.98265]
[1778796042402,34.37,81360.66,0.0,-0.63866,0.00022,18.98265]
[1778796042472,34.37,81360.66,0.0,-0.63866,0.00022,18.98265]
[1778796042503,34.37,81360.7,0.0,-0.63865,0.00022,18.98282]
[1778796045123,34.37,81360.7,0.0,-0.63865,0.00022,18.98283]
[1778796045494,34.37,81360.14,0.0,-0.63877,0.00022,18.98054]
[1778796046012,34.37,81360.14,0.0,-0.63877,0.00022,18.98054]
[1778796046505,34.38,81359.17,0.0,-0.63898,0.00021,18.97656]
[1778796047716,34.37,81366.38,0.0,-0.63743,0.00022,19.00603]
[1778796048982,34.37,81366.38,0.0,-0.63743,0.00022,19.00601]
[1778796049520,34.37,81368.51,0.0,-0.63698,0.00022,19.01465]
[1778796051534,34.37,81364.51,0.0,-0.63784,0.00022,18.99833]
[1778796056569,34.37,81362.19,0.0,-0.63834,0.00022,18.98878]
[1778796060196,34.37,81362.13,0.0,-0.63836,0.00022,18.98848]
[1778796060597,34.37,81361.55,0.0,-0.63848,0.00022,18.98609]
[1778796064630,34.37,81357.54,0.0,-0.63935,0.00021,18.96957]
[1778796065534,34.37,81357.54,0.0,-0.63935,0.00021,18.96957]
[1778796065540,34.37,81357.54,0.0,-0.63935,0.00021,18.96957]
[1778796065636,34.37,81358.15,0.0,-0.63922,0.00021,18.97208]
[1778796066649,34.37,81355.17,0.0,-0.63986,0.00021,18.9598]
[1778796067650,34.37,81351.08,0.0,-0.64073,0.00021,18.94287]
[1778796069212,34.37,81351.08,0.0,-0.64073,0.00021,18.94287]
[1778796069213,34.37,81351.08,0.0,-0.64073,0.00021,18.94287]
[1778796069661,34.37,81350.3,0.0,-0.6409,0.00021,18.93967]
[1778796070669,34.37,81343.85,0.0,-0.64228,0.00021,18.91278]
[1778796072682,34.37,81332.54,0.0,-0.6447,0.00021,18.86516]
[1778796077715,34.38,81325.05,0.0,-0.64628,0.00021,18.8335]
[1778796080737,34.38,81319.15,0.0,-0.64753,0.00021,18.80831]
[1778796082751,34.38,81309.6,0.0,-0.64956,0.00021,18.7669]
[1778796087786,34.39,81306.51,0.0,-0.65018,0.00021,18.75403]
[1778796092821,34.4,81304.25,0.0,-0.65067,0.00021,18.73934]
[1778796096849,34.4,81297.18,0.0,-0.65215,0.00021,18.70862]
[1778796099876,34.41,81306.6,0.0,-0.65013,0.00021,18.75046]
[1778796102117,34.41,81314.81,0.0,-0.64837,0.00021,18.78642]
[1778796106927,34.41,81322.32,0.0,-0.64676,0.00021,18.81918]
[1778796107936,34.41,81328.26,0.0,-0.64548,0.00021,18.84468]
[1778796112969,34.42,81331.0,0.0,-0.64488,0.00021,18.85664]
[1778796118004,34.42,81332.49,0.0,-0.64455,0.00021,18.86326]
[1778796122257,34.42,81340.65,0.0,-0.64279,0.00021,18.89791]
[1778796126060,34.42,81343.1,0.0,-0.64226,0.00021,18.90837]
[1778796130091,34.43,81337.18,0.0,-0.64351,0.00021,18.88375]
[1778796132326,34.43,81336.93,0.0,-0.64356,0.00021,18.88279]
[1778796136006,34.43,81336.0,0.0,-0.64375,0.00021,18.879]
[1778796136134,34.43,81336.36,0.0,-0.64367,0.00021,18.88056]
[1778796139932,34.43,81338.7,0.0,-0.64317,0.00021,18.89055]
[1778796140161,34.43,81339.1,0.0,-0.64308,0.00021,18.89227]
[1778796144189,34.44,81341.88,0.0,-0.64248,0.00021,18.9041]
[1778796145248,34.44,81341.88,0.0,-0.64248,0.00021,18.9041]
[1778796145334,34.44,81341.88,0.0,-0.64248,0.00021,18.9041]
[1778796145376,34.44,81344.58,0.0,-0.6419,0.00021,18.91544]
[1778796146047,34.44,81344.58,0.0,-0.6419,0.00021,18.91544]
[1778796146322,34.44,81344.58,0.0,-0.6419,0.00021,18.91544]
[1778796146687,34.44,81344.58,0.0,-0.6419,0.00021,18.91544]
[1778796146729,34.44,81356.56,0.0,-0.63932,0.00021,18.96513]
[1778796146842,34.44,81356.56,0.0,-0.63932,0.00021,18.96513]
[1778796147085,34.44,81356.56,0.0,-0.63932,0.00021,18.96513]
[1778796148228,34.44,81352.13,0.0,-0.64027,0.00021,18.94687]
[1778796149234,34.44,81345.93,0.0,-0.6416,0.00021,18.92125]
[1778796150435,34.44,81345.93,0.0,-0.6416,0.00021,18.92125]
[1778796150462,34.44,81343.47,0.0,-0.64212,0.00021,18.91102]
[1778796155276,34.44,81333.25,0.0,-0.64433,0.00021,18.86297]
[1778796158299,34.44,81330.09,0.0,-0.64499,0.00021,18.8498]
[1778796162540,34.45,81322.03,0.0,-0.6467,0.00021,18.81557]
[1778796168369,34.45,81325.12,0.0,-0.64602,0.00021,18.82914]
[1778796173406,34.45,81326.73,0.0,-0.64567,0.00021,18.83629]
[1778796175419,34.46,81333.6,0.0,-0.64419,0.00021,18.86562]
[1778796176428,34.46,81349.11,0.0,-0.64087,0.00021,18.93063]
[1778796177433,34.46,81348.96,0.0,-0.6409,0.00021,18.93013]
[1778796180739,34.46,81349.57,0.0,-0.64076,0.00021,18.93277]
[1778796180837,34.46,81348.45,0.0,-0.64098,0.00021,18.92847]
[1778796182768,34.46,81348.45,0.0,-0.64098,0.00021,18.92847]
[1778796183572,34.47,81349.5,0.0,-0.64076,0.00021,18.93283]
[1778796183614,34.47,81350.3,0.0,-0.64058,0.00021,18.93616]
[1778796184823,34.47,81350.3,0.0,-0.64058,0.00021,18.93616]
[1778796184825,34.47,81354.24,0.0,-0.63974,0.00021,18.95243]
[1778796185676,34.47,81354.24,0.0,-0.63974,0.00021,18.95243]
[1778796185771,34.47,81356.06,0.0,-0.63935,0.00021,18.95991]
[1778796187782,34.47,81356.06,0.0,-0.63935,0.00021,18.95991]
[1778796187833,34.47,81357.2,0.0,-0.6391,0.00021,18.96458]
[1778796188935,34.46,81357.2,0.0,-0.63911,0.00021,18.96457]
[1778796194553,34.46,81352.8,0.0,-0.64005,0.00021,18.94647]
[1778796197157,34.47,81350.68,0.0,-0.6405,0.00021,18.93774]
[1778796198807,34.47,81350.58,0.0,-0.64052,0.00021,18.93734]
[1778796199589,34.47,81350.91,0.0,-0.64045,0.00021,18.93874]
[1778796202820,34.47,81345.63,0.0,-0.64158,0.00021,18.91689]
[1778796204518,34.47,81345.63,0.0,-0.64157,0.00021,18.91693]
[1778796204533,34.47,81345.63,0.0,-0.64157,0.00021,18.91693]
[1778796204635,34.47,81344.59,0.0,-0.6418,0.00021,18.91264]
[1778796206338,34.47,81344.77,0.0,-0.64175,0.00021,18.91343]
[1778796206642,34.47,81345.55,0.0,-0.64159,0.00021,18.91672]
[1778796208655,34.47,81349.07,0.0,-0.64083,0.00021,18.9314]
[1778796213691,34.47,81350.94,0.0,-0.64045,0.00021,18.93409]
[1778796217718,34.48,81355.31,0.0,-0.63949,0.00021,18.95249]
[1778796218726,34.48,81350.53,0.0,-0.64052,0.00021,18.93281]
[1778796220739,34.48,81345.49,0.0,-0.64159,0.00021,18.91197]
[1778796227788,34.48,81347.36,0.0,-0.64117,0.00021,18.92006]
[1778796231816,34.49,81350.75,0.0,-0.64044,0.00021,18.93428]
[1778796234853,34.49,81351.76,0.0,-0.64022,0.00021,18.93853]
[1778796234857,34.49,81351.76,0.0,-0.64022,0.00021,18.93853]
[1778796234869,34.49,81353.42,0.0,-0.63986,0.00021,18.94542]
[1778796239872,34.49,81349.71,0.0,-0.64064,0.00021,18.9303]
[1778796244907,34.49,81345.02,0.0,-0.64164,0.00021,18.91102]
[1778796249943,34.49,81342.35,0.0,-0.6422,0.00021,18.90008]
[1778796254977,34.5,81341.28,0.0,-0.64242,0.00021,18.89574]
[1778796255986,34.5,81348.48,0.0,-0.64087,0.00021,18.9258]
[1778796260014,34.5,81354.0,0.0,-0.63968,0.00021,18.94878]
[1778796261032,34.5,81354.0,0.0,-0.63968,0.00021,18.94878]
[1778796261042,34.5,81354.0,0.0,-0.63968,0.00021,18.94878]
[1778796261133,34.5,81353.94,0.0,-0.63969,0.00021,18.94853]
[1778796262879,34.5,81353.94,0.0,-0.63969,0.00021,18.94853]
[1778796269102,34.5,81350.27,0.0,-0.64048,0.00021,18.93335]
[1778796269109,34.5,81350.27,0.0,-0.64048,0.00021,18.93335]
[1778796269193,34.5,81343.4,0.0,-0.64195,0.00021,18.90485]
[1778796275118,34.5,81339.29,0.0,-0.64285,0.00021,18.88261]
[1778796280153,34.51,81337.22,0.0,-0.64328,0.00021,18.8741]
[1778796285191,34.51,81334.49,0.0,-0.64386,0.00021,18.86279]
[1778796287513,34.51,81333.08,0.0,-0.64416,0.00021,18.85688]
[1778796287613,34.51,81337.16,0.0,-0.64328,0.00021,18.8741]
[1778796289216,34.51,81344.97,0.0,-0.64161,0.00021,18.90682]
[1778796290709,34.51,81344.97,0.0,-0.64161,0.00021,18.90682]
[1778796290779,34.51,81351.09,0.0,-0.64029,0.00021,18.9324]
[1778796295789,34.51,81351.9,0.0,-0.64012,0.00021,18.9357]
[1778796295873,34.51,81351.92,0.0,-0.64011,0.00021,18.93577]
[1778796297957,34.51,81351.92,0.0,-0.64011,0.00021,18.93577]
[1778796298282,34.51,81353.75,0.0,-0.63972,0.00021,18.94328]
[1778796300267,34.51,81353.55,0.0,-0.63977,0.00021,18.94244]
[1778796300269,34.51,81353.55,0.0,-0.63977,0.00021,18.94244]
[1778796300325,34.51,81357.94,0.0,-0.63883,0.00021,18.96043]
[1778796301652,34.51,81357.94,0.0,-0.63883,0.00021,18.96043]
[1778796301745,34.51,81360.61,0.0,-0.63826,0.00021,18.97129]
[1778796302007,34.51,81360.61,0.0,-0.63826,0.00021,18.97129]
[1778796302311,34.51,81360.61,0.0,-0.63826,0.00021,18.97129]
[1778796303949,34.51,81360.61,0.0,-0.63826,0.00021,18.97129]
[1778796305062,34.51,81362.28,0.0,-0.6379,0.00021,18.97803]
[1778796305331,34.51,81362.28,0.0,-0.6379,0.00021,18.97799]
[1778796307092,34.51,81362.58,0.0,-0.63784,0.00021,18.97918]
[1778796307345,34.51,81362.94,0.0,-0.63777,0.00021,18.98061]
[1778796309141,34.51,81362.6,0.0,-0.63784,0.00021,18.97919]
[1778796309359,34.51,81362.14,0.0,-0.63794,0.00021,18.97729]
[1778796311135,34.51,81362.2,0.0,-0.63793,0.00021,18.9775]
[1778796312162,34.51,81362.97,0.0,-0.63777,0.00021,18.9806]
[1778796312315,34.51,81362.97,0.0,-0.63777,0.00021,18.9806]
[1778796312381,34.51,81366.71,0.0,-0.63697,0.00021,18.99573]
[1778796313610,34.51,81373.99,0.0,-0.6354,0.00022,19.02498]
[1778796314178,34.51,81373.99,0.0,-0.6354,0.00022,19.02498]
[1778796314212,34.51,81373.99,0.0,-0.6354,0.00022,19.02498]
[1778796314394,34.5,81373.99,0.0,-0.63541,0.00022,19.02492]
[1778796315742,34.5,81373.99,0.0,-0.63541,0.00022,19.02492]
[1778796315775,34.5,81373.99,0.0,-0.63541,0.00022,19.02492]
[1778796315933,34.5,81373.99,0.0,-0.63541,0.00022,19.02492]
[1778796315970,34.5,81372.57,0.0,-0.63572,0.00022,19.0191]
[1778796317415,34.5,81378.03,0.0,-0.63455,0.00022,19.04087]
[1778796319428,34.5,81376.93,0.0,-0.63479,0.00022,19.03632]
[1778796320452,34.5,81376.93,0.0,-0.63479,0.00022,19.03632]
[1778796320540,34.5,81378.55,0.0,-0.63445,0.00022,19.04275]
[1778796324893,34.5,81377.46,0.0,-0.63469,0.00022,19.03821]
[1778796324976,34.49,81379.62,0.0,-0.63424,0.00022,19.04665]
[1778796326479,34.49,81386.27,0.0,-0.63281,0.00022,19.07287]
[1778796328492,34.49,81385.68,0.0,-0.63294,0.00022,19.07058]
[1778796329472,34.49,81385.68,0.0,-0.63294,0.00022,19.07058]
[1778796329563,34.49,81381.95,0.0,-0.63375,0.00022,19.05573]
[1778796335541,34.49,81383.75,0.0,-0.63341,0.00022,19.05718]
[1778796340577,34.48,81388.39,0.0,-0.63242,0.00022,19.07533]
[1778796341737,34.48,81388.39,0.0,-0.63242,0.00022,19.07533]
[1778796341751,34.48,81389.48,0.0,-0.63219,0.00022,19.07948]
[1778796343834,34.48,81384.72,0.0,-0.63323,0.00022,19.0606]
[1778796345882,34.48,81384.72,0.0,-0.63323,0.00022,19.0606]
[1778796345918,34.48,81382.67,0.0,-0.63367,0.00022,19.05247]
[1778796347912,34.48,81382.67,0.0,-0.63367,0.00022,19.05247]
[1778796347955,34.48,81382.44,0.0,-0.63372,0.00022,19.05155]
[1778796351538,34.48,81381.63,0.0,-0.6339,0.00022,19.04832]
[1778796351657,34.48,81381.4,0.0,-0.63395,0.00022,19.0473]
[1778796353903,34.47,81374.14,0.0,-0.63553,0.00022,19.01804]
[1778796357182,34.47,81373.86,0.0,-0.6356,0.00022,19.01675]
[1778796357699,34.47,81373.86,0.0,-0.63561,0.00022,19.01658]
[1778796358198,34.47,81373.86,0.0,-0.63561,0.00022,19.01658]
[1778796358265,34.47,81373.89,0.0,-0.63561,0.00022,19.0167]
[1778796359267,34.47,81373.89,0.0,-0.63561,0.00022,19.0167]
[1778796359353,34.47,81373.89,0.0,-0.63561,0.00022,19.0167]
[1778796359716,34.47,81373.89,0.0,-0.63562,0.00022,19.01653]
[1778796360763,34.47,81373.89,0.0,-0.63562,0.00022,19.01653]
[1778796360846,34.46,81373.64,0.0,-0.63568,0.00022,19.01544]
[1778796362282,34.46,81373.64,0.0,-0.63568,0.00022,19.01536]
[1778796362706,34.46,81373.64,0.0,-0.63568,0.00022,19.01536]
[1778796362724,34.46,81373.64,0.0,-0.63568,0.00022,19.01536]
[1778796362743,34.46,81373.64,0.0,-0.63568,0.00022,19.01536]
[1778796362817,34.46,81385.21,0.0,-0.63319,0.00022,19.06145]
[1778796363985,34.46,81393.56,0.0,-0.63139,0.00022,19.09408]
[1778796364749,34.46,81393.56,0.0,-0.63139,0.00022,19.09415]
[1778796365452,34.46,81393.56,0.0,-0.63139,0.00022,19.09415]
[1778796365761,34.46,81393.31,0.0,-0.63144,0.00022,19.09324]
[1778796366327,34.46,81393.31,0.0,-0.63144,0.00022,19.09324]
[1778796366763,34.46,81395.94,0.0,-0.63087,0.00022,19.10358]
[1778796370791,34.47,81401.28,0.0,-0.62971,0.00022,19.12435]
[1778796372417,34.46,81402.29,0.0,-0.62949,0.00022,19.1282]
[1778796372805,34.46,81402.05,0.0,-0.62955,0.00022,19.12722]
[1778796375826,34.46,81405.62,0.0,-0.62878,0.00022,19.14079]
[1778796379807,34.46,81403.82,0.0,-0.62918,0.00022,19.1337]
[1778796379857,34.46,81404.25,0.0,-0.62909,0.00022,19.13531]
[1778796381869,34.46,81407.47,0.0,-0.6284,0.00022,19.14756]
[1778796385672,34.45,81408.75,0.0,-0.62814,0.00022,19.15229]
[1778796385897,34.45,81409.07,0.0,-0.62807,0.00022,19.15346]
[1778796386907,34.45,81414.92,0.0,-0.62681,0.00022,19.17565]
[1778796390937,34.45,81416.62,0.0,-0.62645,0.00022,19.18187]
[1778796390953,34.45,81415.94,0.0,-0.6266,0.00022,19.17923]
[1778796394960,34.44,81418.66,0.0,-0.62606,0.00022,19.184]
[1778796397982,34.44,81414.58,0.0,-0.62696,0.00022,19.16839]
[1778796402182,34.44,81412.14,0.0,-0.6275,0.00022,19.15894]
[1778796403016,34.44,81412.29,0.0,-0.62747,0.00022,19.15946]
[1778796406217,34.43,81412.55,0.0,-0.62742,0.00022,19.16033]
[1778796407047,34.43,81416.08,0.0,-0.62665,0.00022,19.17369]
[1778796408267,34.43,81418.25,0.0,-0.62619,0.00022,19.18184]
[1778796408624,34.43,81418.25,0.0,-0.62619,0.00022,19.18184]
[1778796409059,34.43,81420.08,0.0,-0.62579,0.00022,19.18868]
[1778796414094,34.43,81417.06,0.0,-0.62646,0.00022,19.17703]
[1778796415537,34.43,81416.22,0.0,-0.62665,0.00022,19.17385]
[1778796415563,34.43,81415.22,0.0,-0.62687,0.00022,19.17002]
[1778796416422,34.43,81415.22,0.0,-0.62687,0.00022,19.17002]
[1778796416520,34.43,81411.17,0.0,-0.62775,0.00022,19.15457]
[1778796418432,34.43,81411.17,0.0,-0.62775,0.00022,19.15454]
[1778796418487,34.43,81408.72,0.0,-0.62828,0.00022,19.14515]
[1778796419443,34.43,81408.72,0.0,-0.62828,0.00022,19.14515]
[1778796420984,34.42,81408.72,0.0,-0.62828,0.00022,19.14513]
[1778796421021,34.42,81409.24,0.0,-0.62818,0.00022,19.14699]
[1778796426453,34.42,81407.63,0.0,-0.62855,0.00022,19.14048]
[1778796426534,34.42,81407.63,0.0,-0.62855,0.00022,19.14048]
[1778796426700,34.42,81407.63,0.0,-0.62855,0.00022,19.14048]
[1778796426714,34.42,81408.68,0.0,-0.62832,0.00022,19.14449]
[1778796428193,34.41,81399.26,0.0,-0.63038,0.00022,19.10794]
[1778796430206,34.41,81395.61,0.0,-0.63118,0.00022,19.09356]
[1778796431491,34.41,81395.61,0.0,-0.63118,0.00022,19.09356]
[1778796431585,34.41,81394.33,0.0,-0.63146,0.00022,19.08847]
[1778796433807,34.41,81394.33,0.0,-0.63146,0.00022,19.08839]
[1778796433900,34.41,81386.73,0.0,-0.63312,0.00022,19.05836]
[1778796434554,34.41,81386.73,0.0,-0.63312,0.00022,19.05836]
[1778796434601,34.41,81386.73,0.0,-0.63312,0.00022,19.05836]
[1778796434622,34.41,81385.3,0.0,-0.63342,0.00022,19.05269]
[1778796435362,34.41,81385.3,0.0,-0.63342,0.00022,19.05269]
[1778796435464,34.41,81383.28,0.0,-0.63386,0.00022,19.04462]
[1778796436832,34.41,81383.28,0.0,-0.63386,0.00022,19.04462]
[1778796436858,34.4,81379.89,0.0,-0.6346,0.00022,19.03101]
[1778796438862,34.4,81379.89,0.0,-0.6346,0.00022,19.03101]
[1778796439193,34.4,81379.56,0.0,-0.63468,0.00022,19.0296]
[1778796439200,34.4,81379.56,0.0,-0.63468,0.00022,19.0296]
[1778796439475,34.4,81379.56,0.0,-0.63468,0.00022,19.0296]
[1778796439867,34.4,81379.56,0.0,-0.63468,0.00022,19.0296]
[1778796441283,34.4,81374.16,0.0,-0.63585,0.00022,19.00787]
[1778796447017,34.4,81372.82,0.0,-0.63614,0.00022,19.00237]
[1778796447685,34.4,81371.59,0.0,-0.63641,0.00022,18.99735]
[1778796447782,34.4,81371.59,0.0,-0.63641,0.00022,18.99732]
[1778796449737,34.4,81371.59,0.0,-0.63641,0.00022,18.99732]
[1778796450107,34.4,81371.59,0.0,-0.63641,0.00022,18.99732]
[1778796450347,34.4,81372.79,0.0,-0.63616,0.00022,19.00212]
[1778796451161,34.4,81372.79,0.0,-0.63616,0.00022,19.00212]
[1778796451355,34.4,81372.21,0.0,-0.63632,0.00022,18.99447]
[1778796456755,34.4,81371.6,0.0,-0.63645,0.00022,18.99191]
[1778796456817,34.4,81371.6,0.0,-0.63645,0.00022,18.99191]
[1778796456856,34.4,81370.37,0.0,-0.63672,0.00022,18.98691]
[1778796457965,34.4,81370.37,0.0,-0.63672,0.00022,18.98691]
[1778796458026,34.4,81365.63,0.0,-0.63775,0.00022,18.96761]
[1778796460032,34.4,81365.63,0.0,-0.63775,0.00022,18.96761]
[1778796460110,34.4,81364.58,0.0,-0.63797,0.00022,18.96332]
[1778796460357,34.4,81364.58,0.0,-0.63797,0.00022,18.96332]
[1778796462103,34.4,81364.58,0.0,-0.63797,0.00022,18.96332]
[1778796462466,34.4,81366.08,0.0,-0.63765,0.00022,18.96942]
[1778796463255,34.4,81366.08,0.0,-0.63765,0.00022,18.96942]
[1778796463402,34.4,81366.08,0.0,-0.63765,0.00022,18.96942]
[1778796467486,34.4,81366.45,0.0,-0.63757,0.00022,18.97089]
[1778796467554,34.4,81365.58,0.0,-0.63776,0.00022,18.96733]
[1778796468270,34.4,81365.58,0.0,-0.63776,0.00022,18.96733]
[1778796468711,34.4,81365.58,0.0,-0.63776,0.00022,18.96733]
[1778796468767,34.4,81366.49,0.0,-0.63756,0.00022,18.97104]
[1778796470558,34.4,81366.49,0.0,-0.63756,0.00022,18.97103]
[1778796470567,34.4,81366.49,0.0,-0.63756,0.00022,18.97103]
[1778796470667,34.4,81369.46,0.0,-0.63692,0.00022,18.98309]
[1778796475599,34.39,81368.67,0.0,-0.6371,0.00022,18.97983]
[1778796475662,34.39,81368.49,0.0,-0.63714,0.00022,18.97909]
[1778796480037,34.39,81369.3,0.0,-0.63696,0.00022,18.98234]
[1778796482607,34.39,81376.16,0.0,-0.63549,0.00022,19.00997]
[1778796487644,34.39,81378.45,0.0,-0.635,0.00022,19.01902]
[1778796492837,34.39,81378.28,0.0,-0.63505,0.00022,19.01818]
[1778796492846,34.39,81370.99,0.0,-0.63662,0.00022,18.98878]
[1778796497718,34.39,81367.86,0.0,-0.6373,0.00022,18.97599]
[1778796502753,34.39,81368.25,0.0,-0.63722,0.00022,18.9775]
[1778796503658,34.39,81368.25,0.0,-0.63722,0.00022,18.9775]
[1778796503761,34.39,81368.44,0.0,-0.63718,0.00022,18.97825]
[1778796504983,34.38,81375.45,0.0,-0.63567,0.00022,19.00654]
[1778796510809,34.38,81375.07,0.0,-0.63577,0.00022,19.00484]
[1778796515377,34.38,81375.97,0.0,-0.63562,0.00022,19.00301]
[1778796515844,34.38,81375.97,0.0,-0.63562,0.00022,19.00301]
[1778796516237,34.38,81375.97,0.0,-0.63562,0.00022,19.00301]
[1778796516381,34.38,81375.97,0.0,-0.63562,0.00022,19.00301]
[1778796517422,34.38,81376.27,0.0,-0.63555,0.00022,19.00418]
[1778796517858,34.38,81377.16,0.0,-0.63536,0.00022,19.00772]
[1778796518865,34.38,81380.59,0.0,-0.63462,0.00022,19.02142]
[1778796523900,34.37,81383.27,0.0,-0.63406,0.00022,19.03181]
[1778796525125,34.37,81387.62,0.0,-0.63312,0.00022,19.04902]
[1778796526547,34.37,81387.62,0.0,-0.63313,0.00022,19.04896]
[1778796526921,34.37,81387.53,0.0,-0.63315,0.00022,19.04853]
[1778796528753,34.37,81386.89,0.0,-0.63329,0.00022,19.04593]
[1778796528936,34.37,81385.78,0.0,-0.63354,0.00022,19.04146]
[1778796530987,34.37,81387.54,0.0,-0.63316,0.00022,19.04837]
[1778796531187,34.37,81387.54,0.0,-0.63316,0.00022,19.04837]
[1778796531052,34.37,81388.83,0.0,-0.63289,0.00022,19.0534]
[1778796532074,34.37,81388.83,0.0,-0.63289,0.00022,19.0534]
[1778796532083,34.37,81390.34,0.0,-0.63256,0.00022,19.05938]
[1778796532628,34.37,81390.34,0.0,-0.63256,0.00022,19.05938]
[1778796532963,34.37,81390.34,0.0,-0.63256,0.00022,19.05942]
[1778796533703,34.37,81390.34,0.0,-0.63256,0.00022,19.05942]
[1778796534131,34.37,81390.34,0.0,-0.63256,0.00022,19.05942]
[1778796534197,34.37,81392.59,0.0,-0.63207,0.00022,19.06832]
[1778796535692,34.37,81392.27,0.0,-0.63213,0.00022,19.06711]
[1778796535983,34.37,81392.27,0.0,-0.63213,0.00022,19.06716]
[1778796541021,34.37,81391.44,0.0,-0.6323,0.00022,19.06412]
[1778796546056,34.37,81391.71,0.0,-0.63223,0.00022,19.06527]
[1778796548962,34.38,81391.78,0.0,-0.63221,0.00022,19.06564]
[1778796549077,34.37,81392.83,0.0,-0.63199,0.00022,19.06968]
[1778796554112,34.37,81393.97,0.0,-0.63177,0.00022,19.07369]
[1778796559147,34.36,81396.66,0.0,-0.63121,0.00022,19.08388]
[1778796561156,34.36,81396.1,0.0,-0.63133,0.00022,19.0816]
[1778796561227,34.36,81396.99,0.0,-0.63115,0.00022,19.08499]
[1778796567204,34.36,81396.5,0.0,-0.63125,0.00022,19.08318]
[1778796569217,34.36,81400.43,0.0,-0.63039,0.00022,19.0986]
[1778796570247,34.36,81400.43,0.0,-0.63039,0.00022,19.0986]
[1778796570224,34.36,81403.55,0.0,-0.62971,0.00022,19.11074]
[1778796571231,34.36,81402.69,0.0,-0.62993,0.00022,19.10219]
[1778796576268,34.37,81400.29,0.0,-0.63044,0.00022,19.09304]
[1778796578279,34.37,81393.56,0.0,-0.6319,0.00022,19.06677]
[1778796580457,34.37,81394.35,0.0,-0.63172,0.00022,19.06991]
[1778796580558,34.37,81393.64,0.0,-0.63187,0.00022,19.06717]
[1778796583963,34.37,81393.66,0.0,-0.63187,0.00022,19.0672]
[1778796584025,34.36,81397.67,0.0,-0.63101,0.00022,19.08275]
[1778796585549,34.37,81400.78,0.0,-0.63033,0.00022,19.09491]
[1778796591371,34.37,81398.11,0.0,-0.63091,0.00022,19.0846]
[1778796596792,34.37,81398.79,0.0,-0.63076,0.00022,19.08719]
[1778796596874,34.37,81399.14,0.0,-0.63068,0.00022,19.08864]
[1778796602448,34.37,81402.12,0.0,-0.63004,0.00022,19.10012]
[1778796605691,34.36,81405.73,0.0,-0.62926,0.00022,19.11403]
[1778796608491,34.36,81401.98,0.0,-0.63009,0.00022,19.09935]
[1778796613532,34.36,81403.26,0.0,-0.62982,0.00022,19.10415]
[1778796620307,34.36,81403.73,0.0,-0.62972,0.00022,19.10591]
[1778796620378,34.36,81404.09,0.0,-0.62964,0.00022,19.10726]
[1778796625831,34.36,81405.91,0.0,-0.62925,0.00022,19.11422]
[1778796627457,34.36,81405.91,0.0,-0.62925,0.00022,19.1142]
[1778796627627,34.36,81409.0,0.0,-0.62858,0.00022,19.12609]
[1778796631483,34.36,81411.82,0.0,-0.62797,0.00022,19.13697]
[1778796631658,34.36,81411.48,0.0,-0.62808,0.00022,19.13038]
[1778796632662,34.36,81418.2,0.0,-0.62661,0.00022,19.15597]
[1778796633834,34.36,81418.2,0.0,-0.62661,0.00022,19.15597]
[1778796633910,34.36,81418.2,0.0,-0.62661,0.00022,19.15597]
[1778796633918,34.36,81418.2,0.0,-0.62661,0.00022,19.15597]
[1778796633931,34.36,81425.86,0.0,-0.62495,0.00022,19.18483]
[1778796634810,34.36,81425.86,0.0,-0.62495,0.00022,19.18483]
[1778796634820,34.35,81427.97,0.0,-0.62449,0.00022,19.19267]
[1778796637697,34.35,81431.85,0.0,-0.62365,0.00022,19.20696]
[1778796638667,34.35,81431.85,0.0,-0.62365,0.00022,19.20696]
[1778796638725,34.35,81433.76,0.0,-0.62323,0.00022,19.21409]
[1778796641712,34.35,81434.0,0.0,-0.62318,0.00022,19.21507]
[1778796641795,34.35,81434.28,0.0,-0.62311,0.00022,19.21616]
[1778796647768,34.36,81435.34,0.0,-0.62286,0.00022,19.22036]
[1778796652803,34.36,81435.47,0.0,-0.62282,0.00022,19.22107]
[1778796657838,34.37,81436.55,0.0,-0.62257,0.00022,19.22528]
[1778796662877,34.37,81439.3,0.0,-0.62195,0.00022,19.23563]
[1778796663885,34.37,81431.98,0.0,-0.62355,0.00022,19.20866]
[1778796664890,34.37,81429.07,0.0,-0.62419,0.00022,19.19781]
[1778796665562,34.37,81429.07,0.0,-0.62419,0.00022,19.19781]
[1778796666116,34.37,81425.49,0.0,-0.62497,0.00022,19.18444]
[1778796667911,34.37,81421.68,0.0,-0.6258,0.00022,19.17012]
[1778796672322,34.37,81422.02,0.0,-0.62572,0.00022,19.17142]
[1778796672374,34.37,81422.23,0.0,-0.62567,0.00022,19.17224]
[1778796677981,34.37,81422.8,0.0,-0.62555,0.00022,19.17433]
[1778796680592,34.37,81422.43,0.0,-0.62564,0.00022,19.17286]
[1778796681002,34.37,81421.83,0.0,-0.62577,0.00022,19.17056]
[1778796686257,34.37,81422.77,0.0,-0.62558,0.00022,19.17387]
[1778796689662,34.36,81422.99,0.0,-0.62554,0.00022,19.17459]
[1778796689669,34.36,81422.87,0.0,-0.62557,0.00022,19.17413]
[1778796694326,34.36,81422.87,0.0,-0.6256,0.00022,19.16882]
[1778796694367,34.36,81422.96,0.0,-0.62559,0.00022,19.16905]
[1778796696327,34.36,81410.27,0.0,-0.62836,0.00022,19.12075]
[1778796696789,34.36,81410.27,0.0,-0.62836,0.00022,19.12075]
[1778796697115,34.36,81410.27,0.0,-0.62836,0.00022,19.12067]
[1778796698797,34.36,81410.45,0.0,-0.62833,0.00022,19.12128]
[1778796699128,34.36,81409.03,0.0,-0.62863,0.00022,19.11588]
[1778796700852,34.36,81407.85,0.0,-0.62889,0.00022,19.11134]
[1778796700854,34.36,81407.79,0.0,-0.6289,0.00022,19.11111]
[1778796706178,34.36,81408.29,0.0,-0.62879,0.00022,19.11305]
[1778796706937,34.36,81408.29,0.0,-0.62879,0.00022,19.11305]
[1778796706953,34.36,81409.26,0.0,-0.62858,0.00022,19.11679]
[1778796709998,34.36,81409.26,0.0,-0.62858,0.00022,19.11679]
[1778796710099,34.36,81410.15,0.0,-0.62839,0.00022,19.12022]
[1778796715240,34.35,81406.81,0.0,-0.62914,0.00022,19.10696]
[1778796716317,34.35,81406.81,0.0,-0.62914,0.00022,19.10696]
[1778796716622,34.35,81406.43,0.0,-0.62922,0.00022,19.10541]
[1778796717212,34.35,81406.43,0.0,-0.62922,0.00022,19.10541]
[1778796717303,34.35,81403.99,0.0,-0.62976,0.00022,19.09589]
[1778796719823,34.35,81402.65,0.0,-0.63006,0.00022,19.09055]
[1778796720277,34.35,81402.74,0.0,-0.63004,0.00022,19.09083]
[1778796723296,34.34,81399.35,0.0,-0.63079,0.00022,19.07743]
[1778796723979,34.34,81399.35,0.0,-0.63079,0.00022,19.07743]
[1778796724304,34.34,81399.34,0.0,-0.6308,0.00022,19.07733]
[1778796725311,34.34,81403.82,0.0,-0.62983,0.00022,19.09468]
[1778796726307,34.34,81403.82,0.0,-0.62983,0.00022,19.09468]
[1778796726335,34.34,81405.32,0.0,-0.62951,0.00022,19.10042]
[1778796729338,34.34,81399.51,0.0,-0.63079,0.00022,19.0776]
[1778796731421,34.34,81399.7,0.0,-0.63075,0.00022,19.07826]
[1778796732038,34.34,81399.7,0.0,-0.63075,0.00022,19.07826]
[1778796732088,34.34,81399.7,0.0,-0.63075,0.00022,19.07826]
[1778796732107,34.34,81399.7,0.0,-0.63075,0.00022,19.07826]
[1778796732172,34.34,81399.7,0.0,-0.63075,0.00022,19.07826]
[1778796732358,34.33,81400.52,0.0,-0.63058,0.00022,19.08131]
[1778796732452,34.33,81400.52,0.0,-0.63058,0.00022,19.08131]
[1778796732461,34.33,81400.52,0.0,-0.63058,0.00022,19.08131]
[1778796733797,34.33,81402.95,0.0,-0.63006,0.00022,19.09069]
[1778796734375,34.33,81400.42,0.0,-0.63061,0.00022,19.08077]
[1778796736567,34.33,81400.61,0.0,-0.63058,0.00022,19.08136]
[1778796737394,34.33,81405.27,0.0,-0.62957,0.00022,19.0994]
[1778796738577,34.33,81406.3,0.0,-0.62935,0.00022,19.10332]
[1778796738623,34.33,81405.12,0.0,-0.6296,0.00022,19.09875]
[1778796744637,34.33,81404.89,0.0,-0.62965,0.00022,19.09786]
[1778796744721,34.33,81406.18,0.0,-0.62937,0.00022,19.10289]
[1778796745712,34.33,81406.18,0.0,-0.62937,0.00022,19.10289]
[1778796745902,34.33,81406.18,0.0,-0.62937,0.00022,19.10289]
[1778796745931,34.33,81405.68,0.0,-0.62948,0.00022,19.10099]
[1778796746513,34.33,81405.68,0.0,-0.62948,0.00022,19.10099]
[1778796746579,34.33,81410.83,0.0,-0.62836,0.00022,19.12089]
[1778796747670,34.33,81410.83,0.0,-0.62836,0.00022,19.12089]
[1778796747699,34.33,81412.5,0.0,-0.628,0.00022,19.12719]
[1778796753507,34.32,81413.22,0.0,-0.62789,0.00022,19.12436]
[1778796758542,34.32,81414.7,0.0,-0.62758,0.00022,19.1299]
[1778796763577,34.32,81414.35,0.0,-0.62766,0.00022,19.12841]
[1778796766187,34.32,81413.03,0.0,-0.62795,0.00022,19.12334]
[1778796766288,34.32,81413.87,0.0,-0.62778,0.00022,19.12642]
[1778796768378,34.32,81413.87,0.0,-0.62778,0.00022,19.12642]
[1778796768439,34.31,81413.12,0.0,-0.62796,0.00022,19.12333]
[1778796774357,34.3,81411.72,0.0,-0.62829,0.00022,19.11752]
[1778796774434,34.3,81411.82,0.0,-0.62828,0.00022,19.11769]
[1778796777313,34.3,81411.82,0.0,-0.62828,0.00022,19.11758]
[1778796777404,34.3,81411.82,0.0,-0.62828,0.00022,19.11758]
[1778796777453,34.3,81411.82,0.0,-0.62828,0.00022,19.11758]
[1778796777370,34.3,81415.07,0.0,-0.62759,0.00022,19.12983]
[1778796779552,34.29,81414.75,0.0,-0.62767,0.00022,19.12849]
[1778796780121,34.29,81414.75,0.0,-0.62767,0.00022,19.12849]
[1778796780184,34.29,81415.71,0.0,-0.62747,0.00022,19.13194]
[1778796782716,34.29,81419.02,0.0,-0.62676,0.00022,19.14433]
[1778796787748,34.28,81416.38,0.0,-0.62737,0.00022,19.13374]
[1778796788727,34.28,81416.38,0.0,-0.62737,0.00022,19.13374]
[1778796788819,34.28,81416.9,0.0,-0.62726,0.00022,19.1357]
[1778796793792,34.28,81420.56,0.0,-0.62647,0.00022,19.1495]
[1778796798828,34.27,81423.79,0.0,-0.62577,0.00022,19.16156]
[1778796803864,34.27,81424.21,0.0,-0.62569,0.00022,19.16296]
[1778796807106,34.27,81428.74,0.0,-0.62471,0.00022,19.17992]
[1778796812282,34.27,81429.29,0.0,-0.6246,0.00022,19.18181]
[1778796812310,34.26,81429.98,0.0,-0.62448,0.00022,19.17907]
[1778796817961,34.26,81429.69,0.0,-0.62456,0.00022,19.17776]
[1778796822995,34.26,81429.99,0.0,-0.62451,0.00022,19.17865]
[1778796824003,34.26,81433.67,0.0,-0.62371,0.00022,19.19236]
[1778796829039,34.25,81435.38,0.0,-0.62335,0.00022,19.19843]
[1778796829572,34.25,81435.38,0.0,-0.62335,0.00022,19.19843]
[1778796830053,34.25,81435.53,0.0,-0.62332,0.00022,19.19893]
[1778796832757,34.25,81436.66,0.0,-0.62308,0.00022,19.203]
[1778796833068,34.25,81437.62,0.0,-0.62287,0.00022,19.2065]
[1778796834076,34.25,81440.69,0.0,-0.6222,0.00022,19.21794]
[1778796835657,34.25,81442.27,0.0,-0.62184,0.00022,19.22386]
[1778796836089,34.25,81442.21,0.0,-0.62185,0.00022,19.22373]
[1778796836662,34.25,81442.21,0.0,-0.62185,0.00022,19.22373]
[1778796837660,34.25,81443.15,0.0,-0.62163,0.00022,19.22739]
[1778796838103,34.25,81443.15,0.0,-0.62163,0.00022,19.22739]
[1778796843138,34.26,81445.51,0.0,-0.62108,0.00022,19.23657]
[1778796847872,34.27,81443.51,0.0,-0.62148,0.00022,19.22979]
[1778796848167,34.27,81443.51,0.0,-0.62148,0.00022,19.22979]
[1778796854219,34.29,81442.91,0.0,-0.62157,0.00022,19.22833]
[1778796857458,34.29,81446.51,0.0,-0.62076,0.00022,19.24182]
[1778796864442,34.3,81447.01,0.0,-0.62061,0.00022,19.24423]
[1778796864510,34.31,81446.53,0.0,-0.6207,0.00022,19.24271]
[1778796865172,34.31,81446.53,0.0,-0.6207,0.00022,19.24271]
[1778796865296,34.31,81446.01,0.0,-0.62081,0.00022,19.24093]
[1778796870330,34.31,81447.91,0.0,-0.62039,0.00022,19.24789]
[1778796875365,34.31,81446.29,0.0,-0.62078,0.00022,19.23671]
[1778796880400,34.32,81446.9,0.0,-0.6206,0.00022,19.23954]
[1778796882390,34.32,81446.79,0.0,-0.62062,0.00022,19.23927]
[1778796882840,34.32,81448.2,0.0,-0.6203,0.00022,19.24452]
[1778796883421,34.32,81450.07,0.0,-0.6199,0.00022,19.25124]
[1778796884430,34.32,81455.38,0.0,-0.61874,0.00022,19.27032]
[1778796884807,34.32,81455.38,0.0,-0.61874,0.00022,19.27032]
[1778796885437,34.32,81455.38,0.0,-0.61873,0.00022,19.27036]
[1778796885852,34.32,81455.38,0.0,-0.61873,0.00022,19.27036]
[1778796886950,34.32,81455.28,0.0,-0.61875,0.00022,19.27004]
[1778796887450,34.32,81455.5,0.0,-0.6187,0.00022,19.27086]
[1778796889241,34.32,81455.63,0.0,-0.61867,0.00022,19.27136]
[1778796889521,34.32,81455.63,0.0,-0.61867,0.00022,19.27136]
[1778796889559,34.32,81458.4,0.0,-0.61806,0.00022,19.28132]
[1778796891477,34.32,81462.61,0.0,-0.61713,0.00022,19.29636]
[1778796896513,34.33,81464.05,0.0,-0.61681,0.00022,19.30152]
[1778796901548,34.33,81463.93,0.0,-0.61683,0.00022,19.30116]
[1778796906583,34.33,81461.49,0.0,-0.61736,0.00022,19.29261]
[1778796909605,34.33,81457.6,0.0,-0.61821,0.00022,19.27881]
[1778796911202,34.33,81457.6,0.0,-0.61821,0.00022,19.27881]
[1778796911267,34.33,81458.23,0.0,-0.61807,0.00022,19.28109]
[1778796917429,34.33,81458.4,0.0,-0.61803,0.00022,19.28183]
[1778796917523,34.33,81457.58,0.0,-0.6182,0.00022,19.27895]
[1778796917884,34.33,81453.36,0.0,-0.61913,0.00022,19.26381]
[1778796920362,34.34,81453.36,0.0,-0.61912,0.00022,19.26396]
[1778796920412,34.34,81444.48,0.0,-0.62106,0.00022,19.23182]
[1778796921022,34.34,81444.48,0.0,-0.62106,0.00022,19.23182]
[1778796921109,34.34,81444.51,0.0,-0.62106,0.00022,19.23193]
[1778796923427,34.34,81444.51,0.0,-0.62105,0.00022,19.23205]
[1778796923513,34.34,81437.02,0.0,-0.62268,0.00022,19.20475]
[1778796925472,34.34,81437.02,0.0,-0.62268,0.00022,19.20475]
[1778796925573,34.35,81436.94,0.0,-0.62268,0.00022,19.20464]
[1778796927247,34.35,81436.94,0.0,-0.62268,0.00022,19.20464]
[1778796927452,34.35,81436.94,0.0,-0.62268,0.00022,19.20464]
[1778796927519,34.35,81436.15,0.0,-0.62284,0.00022,19.2019]
[1778796927782,34.35,81436.15,0.0,-0.62284,0.00022,19.2019]
[1778796928607,34.35,81436.15,0.0,-0.62284,0.00022,19.2019]
[1778796928608,34.35,81428.7,0.0,-0.62448,0.00022,19.17405]
[1778796930757,34.35,81425.78,0.0,-0.62512,0.00022,19.16313]
[1778796935787,34.35,81428.18,0.0,-0.62461,0.00022,19.16712]
[1778796940823,34.36,81428.06,0.0,-0.62462,0.00022,19.16688]
[1778796945867,34.36,81426.33,0.0,-0.62499,0.00022,19.16054]
[1778796950895,34.36,81426.29,0.0,-0.62499,0.00022,19.16053]
[1778796952972,34.36,81426.44,0.0,-0.62496,0.00022,19.16111]
[1778796952998,34.36,81426.45,0.0,-0.62496,0.00022,19.16117]
[1778796955022,34.36,81426.45,0.0,-0.62495,0.00022,19.1612]
[1778796955028,34.36,81426.82,0.0,-0.62487,0.00022,19.16261]
[1778796956052,34.36,81426.82,0.0,-0.62487,0.00022,19.16261]
[1778796956153,34.36,81426.82,0.0,-0.62487,0.00022,19.16263]
[1778796961974,34.36,81428.96,0.0,-0.62439,0.00022,19.17078]
[1778796967010,34.37,81430.9,0.0,-0.62396,0.00022,19.17817]
[1778796969338,34.37,81431.08,0.0,-0.62392,0.00022,19.17888]
[1778796969372,34.37,81431.37,0.0,-0.62385,0.00022,19.18]
[1778796974372,34.37,81431.37,0.0,-0.62386,0.00022,19.17993]
[1778796974592,34.37,81431.37,0.0,-0.62386,0.00022,19.17993]
[1778796974655,34.37,81429.45,0.0,-0.62428,0.00022,19.17275]
[1778796975420,34.37,81429.45,0.0,-0.62428,0.00022,19.17275]
[1778796975427,34.37,81429.45,0.0,-0.62428,0.00022,19.17275]
[1778796975440,34.37,81429.45,0.0,-0.62428,0.00022,19.17275]
[1778796975503,34.37,81424.21,0.0,-0.62543,0.00022,19.15305]
[1778796976456,34.37,81424.21,0.0,-0.62543,0.00022,19.15305]
[1778796976558,34.36,81413.4,0.0,-0.62779,0.00022,19.11199]
[1778796978457,34.36,81413.4,0.0,-0.62779,0.00022,19.11199]
[1778796978558,34.36,81410.81,0.0,-0.62836,0.00022,19.10195]
[1778796981538,34.36,81408.97,0.0,-0.62877,0.00022,19.09478]
[1778796981569,34.36,81407.85,0.0,-0.62902,0.00022,19.09035]
[1778796985530,34.36,81407.85,0.0,-0.62902,0.00022,19.09026]
[1778796985557,34.36,81407.85,0.0,-0.62902,0.00022,19.09026]
[1778796985631,34.35,81405.29,0.0,-0.6296,0.00022,19.08009]
[1778796988587,34.35,81403.79,0.0,-0.62993,0.00022,19.07418]
[1778796988688,34.35,81404.16,0.0,-0.62986,0.00022,19.07544]
[1778796995210,34.34,81402.78,0.0,-0.63022,0.00022,19.0643]
[1778796995832,34.34,81402.78,0.0,-0.63022,0.00022,19.0643]
[1778796996008,34.34,81402.78,0.0,-0.63022,0.00022,19.0643]
[1778796996135,34.34,81402.78,0.0,-0.63022,0.00022,19.0643]
[1778796996405,34.34,81402.78,0.0,-0.63022,0.00022,19.0643]
[1778796996550,34.34,81402.78,0.0,-0.63022,0.00022,19.0643]
[1778796996578,34.34,81402.78,0.0,-0.63022,0.00022,19.0643]
[1778796996640,34.34,81402.78,0.0,-0.63022,0.00022,19.0643]
[1778796996598,34.34,81402.26,0.0,-0.63035,0.00022,19.06212]
[1778796996898,34.34,81402.26,0.0,-0.63035,0.00022,19.06212]
[1778796996908,34.34,81402.26,0.0,-0.63035,0.00022,19.06212]
[1778796997226,34.34,81402.26,0.0,-0.63035,0.00022,19.06212]
[1778796997905,34.34,81402.26,0.0,-0.63035,0.00022,19.06212]
[1778796998083,34.34,81402.26,0.0,-0.63035,0.00022,19.06212]
[1778796998448,34.34,81387.08,0.0,-0.63365,0.00022,19.00227]
[1778796999947,34.34,81387.08,0.0,-0.63365,0.00022,19.00227]
[1778797000245,34.34,81389.56,0.0,-0.63312,0.00022,19.01208]
[1778797004047,34.33,81389.12,0.0,-0.63322,0.00022,19.01019]
[1778797004272,34.33,81389.53,0.0,-0.63313,0.00022,19.01176]
[1778797010312,34.33,81389.85,0.0,-0.63308,0.00022,19.01275]
[1778797010318,34.33,81390.31,0.0,-0.63298,0.00022,19.01451]
[1778797011167,34.33,81390.31,0.0,-0.63298,0.00022,19.01451]
[1778797011321,34.33,81390.31,0.0,-0.63299,0.00022,19.01446]
[1778797012202,34.33,81390.31,0.0,-0.63299,0.00022,19.01446]
[1778797012335,34.33,81392.71,0.0,-0.63247,0.00022,19.02389]
[1778797013899,34.33,81392.54,0.0,-0.63251,0.00022,19.02315]
[1778797014306,34.33,81392.54,0.0,-0.63251,0.00022,19.02315]
[1778797014349,34.33,81392.85,0.0,-0.63245,0.00022,19.02431]
[1778797016354,34.32,81394.08,0.0,-0.63218,0.00022,19.02909]
[1778797018328,34.32,81395.8,0.0,-0.63182,0.00022,19.03564]
[1778797018429,34.32,81395.66,0.0,-0.63186,0.00022,19.03501]
[1778797022385,34.32,81395.52,0.0,-0.6319,0.00022,19.03422]
[1778797022422,34.32,81388.33,0.0,-0.63347,0.00022,19.00572]
[1778797027444,34.31,81390.84,0.0,-0.63294,0.00022,19.01537]
[1778797031607,34.31,81390.96,0.0,-0.63293,0.00022,19.01565]
[1778797031631,34.31,81391.06,0.0,-0.63291,0.00022,19.01599]
[1778797035500,34.3,81396.19,0.0,-0.63181,0.00022,19.03598]
[1778797036732,34.3,81396.19,0.0,-0.63181,0.00022,19.03598]
[1778797036506,34.3,81400.11,0.0,-0.63096,0.00022,19.05127]
[1778797036896,34.3,81400.11,0.0,-0.63096,0.00022,19.05127]
[1778797036941,34.3,81401.26,0.0,-0.63071,0.00022,19.05576]
[1778797038792,34.3,81401.26,0.0,-0.63072,0.00022,19.05559]
[1778797039527,34.3,81402.2,0.0,-0.63052,0.00022,19.05917]
[1778797041876,34.3,81399.53,0.0,-0.63111,0.00022,19.04858]
[1778797041964,34.3,81400.02,0.0,-0.631,0.00022,19.0505]
[1778797043967,34.29,81400.02,0.0,-0.63101,0.00022,19.05034]
[1778797044562,34.29,81399.45,0.0,-0.63114,0.00022,19.04803]
[1778797049597,34.29,81396.5,0.0,-0.63181,0.00022,19.03608]
[1778797054632,34.28,81395.76,0.0,-0.63202,0.00022,19.02757]
[1778797059667,34.28,81396.21,0.0,-0.63194,0.00022,19.02901]
[1778797064702,34.27,81397.61,0.0,-0.63166,0.00022,19.03418]
[1778797065357,34.27,81397.61,0.0,-0.63166,0.00022,19.03418]
[1778797065709,34.27,81397.26,0.0,-0.63174,0.00022,19.03273]
[1778797070547,34.27,81395.29,0.0,-0.63218,0.00022,19.0247]
[1778797070743,34.27,81395.33,0.0,-0.63218,0.00022,19.02479]
[1778797070992,34.27,81395.33,0.0,-0.63218,0.00022,19.02479]
[1778797071099,34.27,81395.33,0.0,-0.63218,0.00022,19.02479]
[1778797071751,34.26,81395.35,0.0,-0.63218,0.00022,19.02481]
[1778797072761,34.26,81387.61,0.0,-0.63386,0.00022,18.99404]
[1778797077793,34.26,81384.18,0.0,-0.63462,0.00022,18.98011]
[1778797080716,34.26,81383.93,0.0,-0.63468,0.00022,18.97907]
[1778797080720,34.26,81383.93,0.0,-0.63468,0.00022,18.97899]
[1778797084667,34.26,81385.54,0.0,-0.63434,0.00022,18.98536]
[1778797084703,34.26,81385.25,0.0,-0.6344,0.00022,18.98418]
[1778797086682,34.26,81385.25,0.0,-0.6344,0.00022,18.98418]
[1778797086751,34.26,81383.76,0.0,-0.63473,0.00022,18.97813]
[1778797088513,34.26,81383.76,0.0,-0.63473,0.00022,18.97813]
[1778797088609,34.26,81383.76,0.0,-0.63473,0.00022,18.97813]
[1778797088628,34.26,81371.94,0.0,-0.6373,0.00022,18.93027]
[1778797090886,34.26,81367.75,0.0,-0.63821,0.00022,18.91313]
[1778797091893,34.26,81364.69,0.0,-0.63887,0.00022,18.90056]
[1778797095407,34.26,81364.22,0.0,-0.63897,0.00022,18.89865]
[1778797095409,34.26,81367.85,0.0,-0.63818,0.00022,18.91358]
[1778797096929,34.26,81379.38,0.0,-0.63568,0.00022,18.96046]
[1778797099218,34.26,81375.32,0.0,-0.63657,0.00022,18.94397]
[1778797101032,34.25,81375.32,0.0,-0.63657,0.00022,18.94395]
[1778797101133,34.25,81374.18,0.0,-0.63682,0.00022,18.93929]
[1778797106122,34.25,81376.4,0.0,-0.63634,0.00022,18.94818]
[1778797106161,34.25,81375.92,0.0,-0.63645,0.00022,18.9462]
[1778797109142,34.25,81376.22,0.0,-0.63639,0.00022,18.94735]
[1778797110815,34.25,81377.79,0.0,-0.63605,0.00022,18.95368]
[1778797111026,34.25,81380.1,0.0,-0.63559,0.00022,18.95766]
[1778797112871,34.25,81379.74,0.0,-0.63567,0.00022,18.95616]
[1778797118076,34.25,81379.55,0.0,-0.63572,0.00022,18.95513]
[1778797119272,34.25,81379.55,0.0,-0.63572,0.00022,18.95513]
[1778797119294,34.25,81379.36,0.0,-0.63577,0.00022,18.95432]
[1778797123452,34.24,81379.37,0.0,-0.63577,0.00022,18.95425]
[1778797125183,34.24,81378.43,0.0,-0.63598,0.00022,18.95037]
[1778797125280,34.24,81378.63,0.0,-0.63594,0.00022,18.95114]
[1778797131166,34.24,81379.44,0.0,-0.63578,0.00022,18.95417]
[1778797136202,34.24,81378.9,0.0,-0.6359,0.00022,18.9518]
[1778797142250,34.23,81379.91,0.0,-0.6357,0.00022,18.95564]
[1778797146932,34.23,81379.39,0.0,-0.63582,0.00022,18.95338]
[1778797147832,34.23,81379.39,0.0,-0.63582,0.00022,18.95338]
[1778797147278,34.23,81380.78,0.0,-0.63552,0.00022,18.95896]
[1778797148285,34.23,81381.4,0.0,-0.63539,0.00022,18.96143]
[1778797154326,34.23,81381.18,0.0,-0.63545,0.00022,18.96033]
[1778797154922,34.23,81381.18,0.0,-0.63545,0.00022,18.96033]
[1778797155334,34.23,81381.79,0.0,-0.63532,0.00022,18.96276]
[1778797160369,34.22,81383.62,0.0,-0.63493,0.00022,18.96997]
[1778797162117,34.22,81385.33,0.0,-0.63456,0.00022,18.97681]
[1778797162383,34.22,81388.17,0.0,-0.63394,0.00022,18.98814]
[1778797167419,34.22,81387.4,0.0,-0.63412,0.00022,18.98486]
[1778797172453,34.22,81387.75,0.0,-0.63409,0.00022,18.9808]
[1778797177307,34.21,81388.41,0.0,-0.63395,0.00022,18.9833]
[1778797177487,34.21,81388.65,0.0,-0.6339,0.00022,18.98422]
[1778797179782,34.21,81391.44,0.0,-0.6333,0.00022,18.99524]
[1778797183517,34.21,81391.4,0.0,-0.63331,0.00022,18.995]
[1778797183612,34.21,81388.82,0.0,-0.63388,0.00022,18.98463]
[1778797184830,34.21,81388.82,0.0,-0.63388,0.00022,18.98463]
[1778797184880,34.21,81387.12,0.0,-0.63425,0.00022,18.97779]
[1778797184981,34.21,81387.12,0.0,-0.63425,0.00022,18.97779]
[1778797185546,34.21,81387.12,0.0,-0.63425,0.00022,18.97779]
[1778797186552,34.21,81377.36,0.0,-0.63638,0.00022,18.9384]
[1778797187559,34.21,81374.41,0.0,-0.63702,0.00022,18.9264]
[1778797191623,34.21,81374.44,0.0,-0.63701,0.00022,18.92653]
[1778797191679,34.21,81373.49,0.0,-0.63722,0.00022,18.92266]
[1778797197707,34.21,81371.36,0.0,-0.63768,0.00022,18.91397]
[1778797197734,34.21,81368.83,0.0,-0.63823,0.00022,18.90361]
[1778797201792,34.21,81369.64,0.0,-0.63805,0.00022,18.90695]
[1778797201834,34.21,81368.51,0.0,-0.6383,0.00022,18.90232]
[1778797206730,34.21,81367.44,0.0,-0.63853,0.00022,18.89795]
[1778797207737,34.21,81367.02,0.0,-0.63862,0.00022,18.89623]
[1778797212772,34.21,81367.45,0.0,-0.63853,0.00022,18.89802]
[1778797218813,34.21,81367.01,0.0,-0.63862,0.00022,18.89621]
[1778797224858,34.21,81366.7,0.0,-0.63869,0.00022,18.89493]
[1778797229891,34.21,81365.56,0.0,-0.63894,0.00022,18.89021]
[1778797234926,34.21,81364.69,0.0,-0.63916,0.00022,18.88131]
[1778797240252,34.21,81364.22,0.0,-0.63926,0.00022,18.87937]
[1778797242962,34.21,81363.99,0.0,-0.63931,0.00022,18.87841]
[1778797243379,34.21,81363.99,0.0,-0.63931,0.00022,18.87841]
[1778797243475,34.21,81363.99,0.0,-0.63931,0.00022,18.87841]
[1778797243539,34.21,81366.47,0.0,-0.63878,0.00022,18.88865]
[1778797245662,34.21,81366.47,0.0,-0.63878,0.00022,18.88864]
[1778797245761,34.21,81380.53,0.0,-0.63572,0.00022,18.94595]
[1778797252820,34.21,81379.43,0.0,-0.63596,0.00022,18.94163]
[1778797252837,34.21,81379.43,0.0,-0.63595,0.00022,18.94179]
[1778797259100,34.22,81381.76,0.0,-0.63543,0.00022,18.95133]
[1778797264135,34.21,81383.59,0.0,-0.63505,0.00022,18.9585]
[1778797269170,34.21,81386.8,0.0,-0.63435,0.00022,18.97138]
[1778797274205,34.21,81385.57,0.0,-0.63462,0.00022,18.96634]
[1778797278262,34.21,81388.08,0.0,-0.63408,0.00022,18.97628]
[1778797278301,34.21,81390.07,0.0,-0.63365,0.00022,18.98429]
[1778797284275,34.22,81389.84,0.0,-0.63367,0.00022,18.98376]
[1778797288457,34.22,81387.76,0.0,-0.63411,0.00022,18.97568]
[1778797288517,34.22,81388.81,0.0,-0.63388,0.00022,18.97994]
[1778797294346,34.22,81389.99,0.0,-0.63367,0.00022,18.97908]
[1778797296062,34.21,81392.58,0.0,-0.63311,0.00022,18.98935]
[1778797296361,34.21,81392.6,0.0,-0.63311,0.00022,18.98939]
[1778797297369,34.21,81387.71,0.0,-0.63418,0.00022,18.96983]
[1778797298567,34.21,81387.71,0.0,-0.63418,0.00022,18.96983]
[1778797298668,34.21,81388.46,0.0,-0.63402,0.00022,18.9728]
[1778797301622,34.21,81387.32,0.0,-0.63427,0.00022,18.96817]
[1778797301723,34.21,81387.55,0.0,-0.63422,0.00022,18.96901]
[1778797302632,34.21,81387.55,0.0,-0.63422,0.00022,18.96901]
[1778797302676,34.21,81387.9,0.0,-0.63415,0.00022,18.97042]
[1778797303629,34.21,81387.9,0.0,-0.63415,0.00022,18.97042]
[1778797303708,34.21,81391.42,0.0,-0.63338,0.00022,18.98443]
[1778797305712,34.21,81391.42,0.0,-0.63338,0.00022,18.9844]
[1778797305714,34.21,81392.73,0.0,-0.6331,0.00022,18.98951]
[1778797310747,34.2,81395.19,0.0,-0.63258,0.00022,18.99902]
[1778797312842,34.2,81395.19,0.0,-0.63258,0.00022,18.99902]
[1778797312940,34.2,81396.9,0.0,-0.63222,0.00022,19.00566]
[1778797320818,34.2,81398.54,0.0,-0.63189,0.00022,19.01163]
[1778797326572,34.19,81400.38,0.0,-0.6315,0.00022,19.01855]
[1778797328232,34.19,81400.76,0.0,-0.63143,0.00022,19.01998]
[1778797328586,34.19,81401.33,0.0,-0.63131,0.00022,19.02216]
[1778797333622,34.18,81402.97,0.0,-0.63097,0.00022,19.02825]
[1778797334442,34.18,81402.97,0.0,-0.63097,0.00022,19.02825]
[1778797335091,34.18,81403.3,0.0,-0.6309,0.00022,19.02947]
[1778797335636,34.18,81402.45,0.0,-0.63109,0.00022,19.02606]
[1778797337144,34.18,81403.27,0.0,-0.63091,0.00022,19.02921]
[1778797342685,34.17,81403.12,0.0,-0.63097,0.00022,19.0282]
[1778797347721,34.17,81403.65,0.0,-0.63087,0.00022,19.02999]
[1778797353762,34.16,81404.16,0.0,-0.63082,0.00022,19.0263]
[1778797358797,34.16,81404.71,0.0,-0.63072,0.00022,19.02815]
[1778797359804,34.16,81398.2,0.0,-0.63214,0.00022,19.00247]
[1778797364839,34.15,81397.71,0.0,-0.63226,0.00022,19.00036]
[1778797367002,34.15,81397.52,0.0,-0.63231,0.00022,18.99957]
[1778797367054,34.15,81396.21,0.0,-0.63259,0.00022,18.99435]
[1778797372061,34.15,81397.08,0.0,-0.63241,0.00022,18.99772]
[1778797374072,34.15,81397.63,0.0,-0.63229,0.00022,18.99984]
[1778797375232,34.15,81396.41,0.0,-0.63256,0.00022,18.99491]
[1778797376152,34.15,81397.47,0.0,-0.63233,0.00022,18.99912]
[1778797376209,34.15,81397.47,0.0,-0.63233,0.00022,18.99909]
[1778797379407,34.15,81397.47,0.0,-0.63234,0.00022,18.99903]
[1778797379948,34.15,81397.36,0.0,-0.63236,0.00022,18.99854]
[1778797382336,34.15,81397.06,0.0,-0.63243,0.00022,18.99729]
[1778797384366,34.15,81396.93,0.0,-0.63246,0.00022,18.99675]
[1778797384986,34.15,81396.64,0.0,-0.63253,0.00022,18.99554]
[1778797386405,34.15,81396.49,0.0,-0.63256,0.00022,18.99492]
[1778797387447,34.15,81396.52,0.0,-0.63256,0.00022,18.99502]
[1778797387470,34.15,81397.15,0.0,-0.63242,0.00022,18.99752]
[1778797394073,34.14,81396.58,0.0,-0.63256,0.00022,18.99507]
[1778797395557,34.14,81396.96,0.0,-0.63248,0.00022,18.99655]
[1778797396557,34.14,81396.88,0.0,-0.63249,0.00022,18.9962]
[1778797401775,34.14,81396.73,0.0,-0.63253,0.00022,18.9955]
[1778797401876,34.14,81397.17,0.0,-0.63244,0.00022,18.99719]
[1778797411461,34.14,81397.31,0.0,-0.63246,0.00022,18.99222]
[1778797419248,34.13,81397.09,0.0,-0.63252,0.00022,18.99115]
[1778797428311,34.13,81397.33,0.0,-0.63248,0.00022,18.99188]
[1778797433346,34.13,81396.4,0.0,-0.63269,0.00022,18.98808]
[1778797440395,34.13,81397.04,0.0,-0.63256,0.00022,18.99048]
[1778797445039,34.13,81397.43,0.0,-0.63247,0.00022,18.99196]
[1778797445136,34.12,81404.63,0.0,-0.6309,0.00022,19.02034]
[1778797446436,34.12,81407.5,0.0,-0.63027,0.00022,19.03156]
[1778797448451,34.12,81412.02,0.0,-0.62929,0.00022,19.04908]
[1778797454493,34.12,81413.62,0.0,-0.62896,0.00022,19.05491]
[1778797459528,34.11,81412.68,0.0,-0.62918,0.00022,19.05092]
[1778797460536,34.11,81408.91,0.0,-0.63002,0.00022,19.03617]
[1778797465573,34.11,81407.74,0.0,-0.63029,0.00022,19.03134]
[1778797467584,34.1,81414.36,0.0,-0.62884,0.00022,19.05703]
[1778797471172,34.1,81413.99,0.0,-0.62893,0.00022,19.05545]
[1778797471882,34.1,81415.47,0.0,-0.62865,0.00022,19.05571]
[1778797477657,34.09,81414.61,0.0,-0.62886,0.00022,19.05202]
[1778797482691,34.09,81415.11,0.0,-0.62877,0.00022,19.05359]
[1778797487727,34.08,81414.6,0.0,-0.62891,0.00022,19.05125]
[1778797489702,34.08,81413.59,0.0,-0.62913,0.00022,19.04725]
[1778797489803,34.08,81413.49,0.0,-0.62916,0.00022,19.0468]
[1778797495785,34.07,81409.36,0.0,-0.63009,0.00022,19.03029]
[1778797499814,34.07,81404.57,0.0,-0.63116,0.00022,19.01127]
[1778797507777,34.07,81405.35,0.0,-0.63099,0.00022,19.01419]
[1778797507881,34.06,81405.35,0.0,-0.63101,0.00022,19.01389]
[1778797512908,34.06,81406.6,0.0,-0.63075,0.00022,19.01852]
[1778797519956,34.05,81406.91,0.0,-0.63071,0.00022,19.01932]
[1778797526000,34.05,81407.88,0.0,-0.63052,0.00022,19.02276]
[1778797529182,34.05,81408.14,0.0,-0.63047,0.00022,19.02365]
[1778797530204,34.04,81408.11,0.0,-0.63048,0.00022,19.02346]
[1778797529283,34.04,81408.13,0.0,-0.63048,0.00022,19.02354]
[1778797530305,34.04,81408.13,0.0,-0.63048,0.00022,19.02347]
[1778797536092,34.04,81408.54,0.0,-0.63045,0.00022,19.01941]
[1778797541128,34.03,81409.12,0.0,-0.63034,0.00022,19.02134]
[1778797546162,34.03,81409.1,0.0,-0.63037,0.00022,19.0209]
[1778797551197,34.02,81408.69,0.0,-0.63048,0.00022,19.01892]
[1778797554218,34.02,81413.95,0.0,-0.62933,0.00022,19.03928]
[1778797559252,34.01,81413.35,0.0,-0.62949,0.00022,19.0365]
[1778797564288,34.0,81412.33,0.0,-0.62974,0.00022,19.03207]
[1778797567862,34.0,81411.81,0.0,-0.62987,0.00022,19.02987]
[1778797567963,34.0,81411.96,0.0,-0.62985,0.00022,19.03028]
[1778797568872,34.0,81411.96,0.0,-0.62985,0.00022,19.03028]
[1778797568973,34.0,81411.77,0.0,-0.62989,0.00022,19.02954]
[1778797574357,33.99,81411.6,0.0,-0.62996,0.00022,19.02836]
[1778797575366,33.99,81407.65,0.0,-0.63083,0.00022,19.01276]
[1778797579102,33.99,81407.24,0.0,-0.63093,0.00022,19.01099]
[1778797579203,33.99,81407.43,0.0,-0.6309,0.00022,19.0116]
[1778797584428,33.98,81406.47,0.0,-0.63113,0.00022,19.00749]
[1778797589463,33.98,81406.51,0.0,-0.63114,0.00022,19.00736]
[1778797596513,33.97,81406.46,0.0,-0.6312,0.00022,19.00156]
[1778797602805,33.97,81407.96,0.0,-0.63088,0.00022,19.00724]
[1778797608596,33.96,81408.18,0.0,-0.63085,0.00022,19.00786]
[1778797611672,33.96,81408.42,0.0,-0.6308,0.00022,19.00871]
[1778797611720,33.96,81408.41,0.0,-0.63081,0.00022,19.00862]
[1778797615907,33.96,81408.91,0.0,-0.63071,0.00022,19.01045]
[1778797616008,33.96,81408.87,0.0,-0.63072,0.00022,19.01019]
[1778797621690,33.95,81409.18,0.0,-0.63067,0.00022,19.01114]
[1778797628736,33.95,81408.68,0.0,-0.6308,0.00022,19.00878]
[1778797633158,33.95,81407.81,0.0,-0.631,0.00022,19.00517]
[1778797633259,33.94,81410.52,0.0,-0.63041,0.00022,19.01574]
[1778797638807,33.94,81411.64,0.0,-0.63019,0.00022,19.01982]
[1778797643842,33.93,81410.42,0.0,-0.63047,0.00022,19.01469]
[1778797648876,33.93,81408.92,0.0,-0.63082,0.00022,19.00848]
[1778797653911,33.93,81408.61,0.0,-0.63094,0.00022,19.00168]
[1778797658947,33.92,81408.19,0.0,-0.63105,0.00022,18.99975]
[1778797663983,33.92,81407.62,0.0,-0.63119,0.00022,18.99721]
[1778797671032,33.91,81409.52,0.0,-0.6308,0.00022,19.00429]
[1778797671862,33.91,81409.52,0.0,-0.6308,0.00022,19.00429]
[1778797672037,33.91,81406.96,0.0,-0.63137,0.00022,18.99409]
[1778797672882,33.91,81406.96,0.0,-0.63137,0.00022,18.99409]
[1778797673298,33.91,81406.99,0.0,-0.63137,0.00022,18.99409]
[1778797680097,33.9,81404.36,0.0,-0.63197,0.00022,18.98325]
[1778797681563,33.9,81404.5,0.0,-0.63194,0.00022,18.98376]
[1778797681824,33.9,81404.5,0.0,-0.63194,0.00022,18.98376]
[1778797682111,33.9,81404.9,0.0,-0.63186,0.00022,18.98535]
[1778797683369,33.9,81398.32,0.0,-0.63331,0.00022,18.95897]
[1778797685512,33.9,81398.85,0.0,-0.6332,0.00022,18.96104]
[1778797685518,33.9,81398.85,0.0,-0.6332,0.00022,18.96104]
[1778797685539,33.9,81398.85,0.0,-0.6332,0.00022,18.96104]
[1778797686143,33.9,81399.48,0.0,-0.63306,0.00022,18.96355]
[1778797687147,33.9,81393.31,0.0,-0.63442,0.00022,18.9387]
[1778797691202,33.9,81391.04,0.0,-0.63492,0.00022,18.92951]
[1778797691278,33.9,81392.73,0.0,-0.63455,0.00022,18.93637]
[1778797698297,33.9,81393.83,0.0,-0.6343,0.00022,18.94086]
[1778797698995,33.9,81394.52,0.0,-0.63415,0.00022,18.94367]
[1778797699231,33.9,81394.52,0.0,-0.63415,0.00022,18.94368]
[1778797701036,33.9,81395.29,0.0,-0.63398,0.00022,18.9468]
[1778797706280,33.9,81396.14,0.0,-0.63379,0.00022,18.95033]
[1778797707532,33.9,81396.4,0.0,-0.63373,0.00022,18.95139]
[1778797708294,33.9,81396.28,0.0,-0.63375,0.00022,18.95093]
[1778797710542,33.9,81396.05,0.0,-0.6338,0.00022,18.95002]
[1778797711289,33.9,81396.05,0.0,-0.6338,0.00022,18.95002]
[1778797711315,33.9,81396.04,0.0,-0.63384,0.00022,18.94473]
[1778797718632,33.9,81394.46,0.0,-0.63418,0.00022,18.93845]
[1778797718650,33.91,81394.12,0.0,-0.63425,0.00022,18.93716]
[1778797724405,33.91,81390.33,0.0,-0.63508,0.00022,18.92197]
[1778797728902,33.91,81388.87,0.0,-0.63539,0.00022,18.91615]
[1778797729766,33.91,81388.6,0.0,-0.63545,0.00022,18.91505]
[1778797729864,33.91,81388.6,0.0,-0.63545,0.00022,18.91508]
[1778797736489,33.91,81387.2,0.0,-0.63574,0.00022,18.90959]
[1778797740474,33.91,81387.2,0.0,-0.63574,0.00022,18.90959]
[1778797740633,33.91,81385.25,0.0,-0.63617,0.00022,18.90176]
[1778797740725,33.91,81386.87,0.0,-0.63581,0.00022,18.90838]
[1778797742194,33.91,81386.87,0.0,-0.63581,0.00022,18.90838]
[1778797742209,33.92,81394.33,0.0,-0.63416,0.00022,18.93868]
[1778797747569,33.92,81396.65,0.0,-0.63365,0.00022,18.94802]
[1778797750322,33.92,81395.05,0.0,-0.63401,0.00022,18.94158]
[1778797750370,33.92,81395.85,0.0,-0.63383,0.00022,18.9448]
[1778797752356,33.92,81395.85,0.0,-0.63383,0.00022,18.9448]
[1778797752452,33.92,81396.54,0.0,-0.63368,0.00022,18.94758]
[1778797757639,33.91,81398.41,0.0,-0.63327,0.00022,18.95508]
[1778797758994,33.91,81398.41,0.0,-0.63327,0.00022,18.95508]
[1778797759189,33.91,81398.41,0.0,-0.63327,0.00022,18.95508]
[1778797759290,33.91,81403.99,0.0,-0.63204,0.00022,18.97737]
[1778797764690,33.91,81406.19,0.0,-0.63156,0.00022,18.98595]
[1778797769724,33.91,81406.1,0.0,-0.63159,0.00022,18.98543]
[1778797774758,33.91,81406.62,0.0,-0.63152,0.00022,18.98205]
[1778797779794,33.9,81405.92,0.0,-0.63168,0.00022,18.9791]
[1778797784829,33.9,81406.36,0.0,-0.6316,0.00022,18.98067]
[1778797787207,33.9,81406.14,0.0,-0.63165,0.00022,18.97976]
[1778797787234,33.9,81411.71,0.0,-0.63042,0.00022,19.00176]
[1778797792885,33.9,81410.77,0.0,-0.63064,0.00022,18.99776]
[1778797794147,33.9,81407.78,0.0,-0.63131,0.00022,18.98588]
[1778797799934,33.89,81408.03,0.0,-0.63127,0.00022,18.98661]
[1778797804970,33.89,81407.79,0.0,-0.63133,0.00022,18.98544]
[1778797810011,33.89,81408.38,0.0,-0.63122,0.00022,18.98754]
[1778797815042,33.88,81408.37,0.0,-0.63123,0.00022,18.98724]
[1778797818892,33.88,81407.91,0.0,-0.63135,0.00022,18.98527]
[1778797819070,33.88,81408.16,0.0,-0.63129,0.00022,18.98621]
[1778797824363,33.87,81406.58,0.0,-0.63166,0.00022,18.97964]
[1778797827130,33.87,81401.12,0.0,-0.63287,0.00022,18.95776]
[1778797832164,33.87,81400.51,0.0,-0.63305,0.00022,18.94988]
[1778797837200,33.87,81401.55,0.0,-0.63283,0.00022,18.95392]
[1778797839337,33.87,81401.78,0.0,-0.63278,0.00022,18.95481]
[1778797839418,33.87,81402.44,0.0,-0.63263,0.00022,18.9574]
[1778797844504,33.87,81402.89,0.0,-0.63254,0.00022,18.95906]
[1778797849498,33.86,81402.89,0.0,-0.63255,0.00022,18.95901]
[1778797849535,33.86,81403.47,0.0,-0.63242,0.00022,18.96124]
[1778797854574,33.86,81403.95,0.0,-0.63232,0.00022,18.96302]
[1778797857341,33.86,81408.57,0.0,-0.63131,0.00022,18.98132]
[1778797860625,33.86,81410.12,0.0,-0.63097,0.00022,18.98738]
[1778797860869,33.86,81411.12,0.0,-0.63075,0.00022,18.99129]
[1778797861368,33.86,81410.32,0.0,-0.63093,0.00022,18.98812]
[1778797862381,33.86,81416.67,0.0,-0.62953,0.00022,19.01304]
[1778797862732,33.86,81416.67,0.0,-0.62953,0.00022,19.01304]
[1778797863387,33.86,81419.98,0.0,-0.6288,0.00022,19.02592]
[1778797863742,33.86,81419.98,0.0,-0.6288,0.00022,19.02592]
[1778797864389,33.85,81418.79,0.0,-0.62907,0.00022,19.0212]
[1778797864773,33.85,81418.79,0.0,-0.62907,0.00022,19.0212]
[1778797865388,33.85,81418.79,0.0,-0.62907,0.00022,19.0212]
[1778797865490,33.85,81418.81,0.0,-0.62907,0.00022,19.02122]
[1778797867409,33.85,81422.48,0.0,-0.62826,0.00022,19.03538]
[1778797872445,33.84,81421.89,0.0,-0.62842,0.00022,19.03268]
[1778797877480,33.84,81421.25,0.0,-0.62858,0.00022,19.02978]
[1778797879537,33.84,81421.72,0.0,-0.62848,0.00022,19.03152]
[1778797879616,33.84,81427.87,0.0,-0.62712,0.00022,19.05541]
[1778797883522,33.84,81431.75,0.0,-0.62626,0.00022,19.07032]
[1778797888557,33.84,81431.47,0.0,-0.62632,0.00022,19.06926]
[1778797893592,33.84,81432.8,0.0,-0.62605,0.00022,19.06922]
[1778797898627,33.84,81435.51,0.0,-0.62543,0.00022,19.07973]
[1778797902687,33.84,81437.0,0.0,-0.6251,0.00022,19.08552]
[1778797903662,33.84,81437.07,0.0,-0.62508,0.00022,19.08581]
[1778797908697,33.85,81436.51,0.0,-0.62519,0.00022,19.08385]
[1778797910711,33.85,81439.56,0.0,-0.62451,0.00022,19.0955]
[1778797915746,33.85,81442.42,0.0,-0.62386,0.00022,19.10645]
[1778797916957,33.85,81442.42,0.0,-0.62386,0.00022,19.10645]
[1778797917008,33.85,81443.54,0.0,-0.62361,0.00022,19.11069]
[1778797920037,33.85,81444.02,0.0,-0.6235,0.00022,19.11254]
[1778797920091,33.85,81444.9,0.0,-0.62331,0.00022,19.11587]
[1778797923372,33.85,81444.9,0.0,-0.62331,0.00022,19.11589]
[1778797923416,33.85,81444.7,0.0,-0.62335,0.00022,19.11517]
[1778797925069,33.85,81452.96,0.0,-0.6215,0.00022,19.14606]
[1778797928841,33.85,81456.38,0.0,-0.62074,0.00022,19.15873]
[1778797930714,33.85,81456.22,0.0,-0.62078,0.00022,19.15814]
[1778797930820,33.85,81456.22,0.0,-0.62078,0.00022,19.15814]
[1778797930842,33.85,81456.22,0.0,-0.62078,0.00022,19.15814]
[1778797931254,33.85,81456.22,0.0,-0.62078,0.00022,19.15814]
[1778797931354,33.85,81460.82,0.0,-0.61975,0.00022,19.17506]
[1778797933440,33.85,81460.82,0.0,-0.61975,0.00022,19.17505]
[1778797933518,33.85,81462.75,0.0,-0.61932,0.00022,19.1821]
[1778797938912,33.85,81463.69,0.0,-0.61911,0.00022,19.18552]
[1778797943947,33.85,81462.69,0.0,-0.61933,0.00022,19.18186]
[1778797948982,33.85,81464.23,0.0,-0.61899,0.00022,19.18747]
[1778797949828,33.85,81464.23,0.0,-0.61899,0.00022,19.18747]
[1778797951749,33.85,81463.55,0.0,-0.61914,0.00022,19.185]
[1778797952003,33.85,81463.88,0.0,-0.6191,0.00022,19.18096]
[1778797952867,33.85,81463.88,0.0,-0.6191,0.00022,19.18096]
[1778797953010,33.85,81463.78,0.0,-0.61912,0.00022,19.1806]
[1778797956382,33.85,81466.16,0.0,-0.61858,0.00022,19.18937]
[1778797956560,33.85,81466.16,0.0,-0.61858,0.00022,19.18937]
[1778797956592,33.86,81465.73,0.0,-0.61867,0.00022,19.18798]
[1778797958045,33.86,81470.08,0.0,-0.61769,0.00022,19.20383]
[1778797958958,33.86,81470.08,0.0,-0.61769,0.00022,19.20383]
[1778797959618,33.86,81470.08,0.0,-0.61769,0.00022,19.20383]
[1778797959696,33.86,81475.64,0.0,-0.61643,0.00022,19.22394]
[1778797962073,33.86,81480.76,0.0,-0.61528,0.00022,19.24229]
[1778797963062,33.86,81480.76,0.0,-0.61528,0.00022,19.24229]
[1778797963119,33.87,81480.45,0.0,-0.61534,0.00022,19.24124]
[1778797969122,33.87,81481.86,0.0,-0.615,0.00022,19.24657]
[1778797971337,33.87,81482.41,0.0,-0.61488,0.00022,19.24857]
[1778797971359,33.87,81483.11,0.0,-0.61472,0.00022,19.25109]
[1778797972642,33.87,81483.11,0.0,-0.61472,0.00022,19.25109]
[1778797972709,33.88,81482.8,0.0,-0.61478,0.00022,19.2501]
[1778797974157,33.88,81479.6,0.0,-0.61549,0.00022,19.23883]
[1778797975394,33.88,81479.6,0.0,-0.61549,0.00022,19.23883]
[1778797975421,33.88,81478.41,0.0,-0.61575,0.00022,19.23473]
[1778797977442,33.88,81478.41,0.0,-0.61575,0.00022,19.23473]
[1778797977499,33.88,81480.4,0.0,-0.6153,0.00022,19.24193]
[1778797981514,33.88,81481.24,0.0,-0.6151,0.00022,19.24504]
[1778797981517,33.89,81481.19,0.0,-0.6151,0.00022,19.24499]
[1778797983533,33.89,81481.19,0.0,-0.6151,0.00022,19.24499]
[1778797983610,33.89,81481.03,0.0,-0.61513,0.00022,19.24457]
[1778797985557,33.89,81481.03,0.0,-0.61513,0.00022,19.24457]
[1778797985651,33.89,81481.75,0.0,-0.61496,0.00022,19.24725]
[1778797992288,33.9,81482.71,0.0,-0.61471,0.00022,19.25107]
[1778797995762,33.9,81483.46,0.0,-0.61453,0.00022,19.25386]
[1778797996765,33.91,81484.25,0.0,-0.61435,0.00022,19.25678]
[1778797996316,33.91,81484.25,0.0,-0.61435,0.00022,19.25678]
[1778797997324,33.91,81490.22,0.0,-0.613,0.00022,19.27773]
[1778797998319,33.91,81490.22,0.0,-0.613,0.00022,19.27773]
[1778797998352,33.91,81490.22,0.0,-0.613,0.00022,19.27773]
[1778797998381,33.91,81490.22,0.0,-0.613,0.00022,19.27773]
[1778797998483,33.91,81491.83,0.0,-0.61263,0.00022,19.28343]
[1778798000345,33.91,81495.97,0.0,-0.6117,0.00022,19.29779]
[1778798002531,33.91,81498.4,0.0,-0.61115,0.00022,19.30619]
[1778798002752,33.91,81498.4,0.0,-0.61115,0.00022,19.30619]
[1778798002605,33.91,81499.19,0.0,-0.61097,0.00022,19.30897]
[1778798003366,33.91,81498.87,0.0,-0.61104,0.00022,19.30787]
[1778798004373,33.91,81503.54,0.0,-0.60999,0.00022,19.32384]
[1778798004942,33.91,81503.54,0.0,-0.60999,0.00022,19.32384]
[1778798005636,33.91,81501.08,0.0,-0.61054,0.00022,19.31551]
[1778798007992,33.92,81501.06,0.0,-0.61054,0.00022,19.31547]
[1778798008401,33.92,81500.76,0.0,-0.61061,0.00022,19.31447]
[1778798012434,33.92,81496.69,0.0,-0.61154,0.00022,19.29543]
[1778798017464,33.92,81495.57,0.0,-0.61178,0.00022,19.29172]
[1778798022499,33.92,81497.36,0.0,-0.61137,0.00022,19.298]
[1778798024512,33.93,81494.08,0.0,-0.61211,0.00022,19.28676]
[1778798026333,33.93,81495.03,0.0,-0.61189,0.00022,19.29007]
[1778798026528,33.93,81495.03,0.0,-0.61189,0.00022,19.29007]
[1778798027332,33.93,81495.03,0.0,-0.61189,0.00022,19.29007]
[1778798027534,33.93,81494.87,0.0,-0.61192,0.00022,19.28959]
[1778798028437,33.93,81494.87,0.0,-0.61192,0.00022,19.28959]
[1778798028543,33.93,81495.2,0.0,-0.61185,0.00022,19.29075]
[1778798029382,33.93,81495.2,0.0,-0.61185,0.00022,19.29075]
[1778798029548,33.93,81495.72,0.0,-0.61173,0.00022,19.29258]
[1778798031484,33.93,81496.04,0.0,-0.61165,0.00022,19.29371]
[1778798031562,33.93,81495.58,0.0,-0.61175,0.00022,19.29216]
[1778798036597,33.93,81494.68,0.0,-0.61195,0.00022,19.28921]
[1778798040867,33.93,81494.47,0.0,-0.61198,0.00022,19.28859]
[1778798040900,33.93,81494.47,0.0,-0.61198,0.00022,19.28859]
[1778798041634,33.94,81494.3,0.0,-0.61202,0.00022,19.28803]
[1778798042529,33.94,81494.3,0.0,-0.61202,0.00022,19.28803]
[1778798042641,33.94,81491.58,0.0,-0.61263,0.00022,19.27866]
[1778798043648,33.94,81482.84,0.0,-0.61458,0.00022,19.24819]
[1778798048683,33.94,81480.1,0.0,-0.61518,0.00022,19.23877]
[1778798051957,33.94,81478.3,0.0,-0.61558,0.00022,19.23247]
[1778798052713,33.94,81477.78,0.0,-0.61569,0.00022,19.23064]
[1778798056738,33.94,81474.82,0.0,-0.61635,0.00022,19.22018]
[1778798061774,33.95,81471.66,0.0,-0.61705,0.00022,19.20893]
[1778798066811,33.95,81471.26,0.0,-0.61714,0.00022,19.20754]
[1778798068825,33.95,81475.37,0.0,-0.61622,0.00022,19.22227]
[1778798070837,33.95,81471.16,0.0,-0.61716,0.00022,19.20726]
[1778798076142,33.95,81469.97,0.0,-0.61745,0.00022,19.19781]
[1778798079367,33.95,81469.97,0.0,-0.61745,0.00022,19.19784]
[1778798079416,33.95,81462.41,0.0,-0.61913,0.00022,19.17051]
[1778798084937,33.95,81460.68,0.0,-0.61953,0.00022,19.1641]
[1778798090979,33.95,81460.88,0.0,-0.61949,0.00022,19.16471]
[1778798092553,33.95,81460.88,0.0,-0.61949,0.00022,19.16471]
[1778798092579,33.94,81461.03,0.0,-0.61946,0.00022,19.16522]
[1778798094575,33.94,81461.03,0.0,-0.61946,0.00022,19.16522]
[1778798094594,33.94,81461.85,0.0,-0.61928,0.00022,19.16817]
[1778798098717,33.94,81462.52,0.0,-0.61913,0.00022,19.1706]
[1778798098767,33.94,81463.15,0.0,-0.61899,0.00022,19.17283]
[1778798099727,33.94,81463.15,0.0,-0.61899,0.00022,19.17283]
[1778798099816,33.94,81463.15,0.0,-0.61899,0.00022,19.17281]
[1778798100578,33.94,81463.15,0.0,-0.61899,0.00022,19.17281]
[1778798100783,33.94,81463.15,0.0,-0.61899,0.00022,19.17281]
[1778798100598,33.94,81463.34,0.0,-0.61895,0.00022,19.17349]
[1778798101872,33.94,81463.34,0.0,-0.61895,0.00022,19.17349]
[1778798101050,33.94,81463.2,0.0,-0.61898,0.00022,19.17298]
[1778798102057,33.94,81462.07,0.0,-0.61924,0.00022,19.16885]
[1778798106354,33.94,81459.05,0.0,-0.61991,0.00022,19.15778]
[1778798108057,33.94,81459.05,0.0,-0.61991,0.00022,19.15778]
[1778798108109,33.94,81459.05,0.0,-0.61991,0.00022,19.15777]
[1778798113139,33.94,81459.56,0.0,-0.6198,0.00022,19.1596]
[1778798118174,33.94,81459.65,0.0,-0.61979,0.00022,19.15988]
[1778798121195,33.94,81463.49,0.0,-0.61893,0.00022,19.17385]
[1778798126498,33.94,81464.94,0.0,-0.61861,0.00022,19.17905]
[1778798130527,33.94,81464.31,0.0,-0.61876,0.00022,19.17672]
[1778798130626,33.94,81463.94,0.0,-0.61884,0.00022,19.17536]
[1778798136570,33.94,81464.06,0.0,-0.61885,0.00022,19.17045]
[1778798139677,33.94,81463.69,0.0,-0.61893,0.00022,19.1692]
[1778798139777,33.94,81465.17,0.0,-0.61858,0.00022,19.17475]
[1778798146642,33.95,81461.79,0.0,-0.61929,0.00022,19.16314]
[1778798152415,33.95,81461.4,0.0,-0.61939,0.00022,19.16163]
[1778798157450,33.95,81462.32,0.0,-0.61919,0.00022,19.16489]
[1778798158982,33.95,81462.05,0.0,-0.61925,0.00022,19.16389]
[1778798159464,33.95,81463.36,0.0,-0.61896,0.00022,19.16864]
[1778798166782,33.95,81462.32,0.0,-0.61919,0.00022,19.16479]
[1778798172555,33.95,81462.16,0.0,-0.61923,0.00022,19.16418]
[1778798174277,33.95,81462.07,0.0,-0.61925,0.00022,19.16385]
[1778798174568,33.95,81462.78,0.0,-0.61909,0.00022,19.16643]
[1778798178422,33.95,81462.43,0.0,-0.61917,0.00022,19.16515]
[1778798178598,33.95,81461.99,0.0,-0.61927,0.00022,19.16355]
[1778798183636,33.95,81464.28,0.0,-0.61876,0.00022,19.17185]
[1778798189674,33.94,81462.63,0.0,-0.61913,0.00022,19.1658]
[1778798194709,33.94,81461.75,0.0,-0.61936,0.00022,19.15729]
[1778798194981,33.94,81461.75,0.0,-0.61936,0.00022,19.15729]
[1778798195116,33.94,81461.75,0.0,-0.61936,0.00022,19.15729]
[1778798195692,33.94,81461.75,0.0,-0.61936,0.00022,19.15729]
[1778798195716,33.94,81458.64,0.0,-0.62006,0.00022,19.1459]
[1778798196901,33.94,81458.64,0.0,-0.62006,0.00022,19.1459]
[1778798196936,33.94,81454.78,0.0,-0.62092,0.00022,19.1317]
[1778798201282,33.94,81454.47,0.0,-0.62099,0.00022,19.13049]
[1778798201758,33.94,81453.89,0.0,-0.62112,0.00022,19.12834]
[1778798202952,33.94,81453.89,0.0,-0.62112,0.00022,19.12834]
[1778798203057,33.94,81455.44,0.0,-0.62078,0.00022,19.13403]
[1778798203893,33.94,81455.44,0.0,-0.62078,0.00022,19.13403]
[1778798203962,33.94,81455.64,0.0,-0.62074,0.00022,19.13475]
[1778798204917,33.94,81455.64,0.0,-0.62074,0.00022,19.13475]
[1778798205787,33.94,81455.68,0.0,-0.62073,0.00022,19.13486]
[1778798214849,33.94,81456.21,0.0,-0.62062,0.00022,19.13664]
[1778798217066,33.94,81456.68,0.0,-0.62052,0.00022,19.13833]
[1778798217870,33.94,81461.11,0.0,-0.61953,0.00022,19.15453]
[1778798218877,33.94,81464.89,0.0,-0.61869,0.00022,19.16826]
[1778798221147,33.93,81465.16,0.0,-0.61863,0.00022,19.16919]
[1778798221167,33.93,81464.81,0.0,-0.61871,0.00022,19.16792]
[1778798222152,33.93,81464.81,0.0,-0.61871,0.00022,19.16792]
[1778798222228,33.93,81464.81,0.0,-0.61871,0.00022,19.16789]
[1778798227940,33.93,81464.19,0.0,-0.61886,0.00022,19.16548]
[1778798232978,33.93,81463.53,0.0,-0.61902,0.00022,19.16295]
[1778798235462,33.93,81462.43,0.0,-0.61927,0.00022,19.1589]
[1778798235999,33.93,81461.64,0.0,-0.61945,0.00022,19.156]
[1778798241034,33.93,81461.67,0.0,-0.61945,0.00022,19.156]
[1778798242472,33.93,81461.67,0.0,-0.61945,0.00022,19.156]
[1778798242510,33.93,81461.07,0.0,-0.61958,0.00022,19.15381]
[1778798244508,33.93,81461.07,0.0,-0.61958,0.00022,19.1538]
[1778798244539,33.93,81458.19,0.0,-0.62022,0.00022,19.14324]
[1778798246587,33.93,81458.19,0.0,-0.62022,0.00022,19.14323]
[1778798246609,33.93,81453.07,0.0,-0.62137,0.00022,19.12436]
[1778798251107,33.92,81446.77,0.0,-0.6228,0.00022,19.09564]
[1778798252398,33.92,81446.77,0.0,-0.6228,0.00022,19.09564]
[1778798252424,33.93,81447.31,0.0,-0.62268,0.00022,19.09767]
[1778798253263,33.93,81447.31,0.0,-0.62268,0.00022,19.09767]
[1778798253330,33.93,81459.6,0.0,-0.61994,0.00022,19.14317]
[1778798254129,33.93,81459.6,0.0,-0.61994,0.00022,19.14316]
[1778798255138,33.93,81469.34,0.0,-0.61776,0.00022,19.17864]
[1778798260171,33.94,81470.16,0.0,-0.61755,0.00022,19.182]
[1778798262052,33.94,81470.54,0.0,-0.61746,0.00022,19.18345]
[1778798262187,33.94,81470.46,0.0,-0.61747,0.00022,19.18324]
[1778798267501,33.95,81471.72,0.0,-0.61716,0.00022,19.18816]
[1778798272255,33.95,81468.32,0.0,-0.61789,0.00022,19.17634]
[1778798275275,33.96,81471.46,0.0,-0.61718,0.00022,19.18789]
[1778798280312,33.97,81473.55,0.0,-0.61668,0.00022,19.1958]
[1778798285488,33.97,81474.56,0.0,-0.61643,0.00022,19.19974]
[1778798286713,33.97,81473.26,0.0,-0.61672,0.00022,19.19519]
[1778798286759,33.98,81473.74,0.0,-0.6166,0.00022,19.19709]
[1778798289375,33.98,81469.3,0.0,-0.61758,0.00022,19.18138]
[1778798290577,33.98,81469.3,0.0,-0.61758,0.00022,19.18138]
[1778798290589,33.98,81468.58,0.0,-0.61773,0.00022,19.17889]
[1778798296702,33.99,81467.48,0.0,-0.61796,0.00022,19.17522]
[1778798296788,33.99,81466.85,0.0,-0.6181,0.00022,19.17293]
[1778798302468,33.99,81468.08,0.0,-0.61783,0.00022,19.17731]
[1778798307788,33.99,81466.61,0.0,-0.61816,0.00022,19.17193]
[1778798313549,33.98,81465.44,0.0,-0.61846,0.00022,19.1624]
[1778798322654,33.98,81464.12,0.0,-0.61876,0.00022,19.15754]
[1778798327928,33.98,81466.21,0.0,-0.61829,0.00022,19.16505]
[1778798333730,33.98,81466.21,0.0,-0.6183,0.00022,19.165]
[1778798338767,33.98,81468.72,0.0,-0.61774,0.00022,19.174]
[1778798343802,33.98,81467.06,0.0,-0.61811,0.00022,19.16796]
[1778798348836,33.98,81465.87,0.0,-0.61838,0.00022,19.16359]
[1778798351702,33.98,81465.61,0.0,-0.61844,0.00022,19.16264]
[1778798351862,33.98,81465.15,0.0,-0.61855,0.00022,19.16095]
[1778798355892,33.98,81463.73,0.0,-0.61887,0.00022,19.15576]
[1778798355989,33.98,81458.73,0.0,-0.61998,0.00022,19.13753]
[1778798358000,33.98,81458.73,0.0,-0.61998,0.00022,19.13753]
[1778798358004,33.98,81459.05,0.0,-0.61991,0.00022,19.1387]
[1778798358928,33.98,81459.05,0.0,-0.61991,0.00022,19.1387]
[1778798359010,33.98,81457.88,0.0,-0.62017,0.00022,19.1344]
[1778798366109,33.97,81457.66,0.0,-0.62023,0.00022,19.13353]
[1778798366211,33.97,81457.88,0.0,-0.62018,0.00022,19.13432]
[1778798370330,33.97,81458.27,0.0,-0.62009,0.00022,19.13572]
[1778798370990,33.98,81465.56,0.0,-0.61846,0.00022,19.16236]
[1778798371416,33.98,81465.56,0.0,-0.61846,0.00022,19.16236]
[1778798371798,33.98,81465.56,0.0,-0.61846,0.00022,19.16236]
[1778798371996,33.98,81471.71,0.0,-0.61712,0.00022,19.17924]
[1778798373004,33.98,81483.01,0.0,-0.61458,0.00022,19.21948]
[1778798377247,33.98,81484.47,0.0,-0.61424,0.00022,19.22485]
[1778798378040,33.98,81484.62,0.0,-0.6142,0.00022,19.22543]
[1778798378267,33.98,81484.62,0.0,-0.6142,0.00022,19.22543]
[1778798378792,33.98,81484.62,0.0,-0.6142,0.00022,19.22543]
[1778798378892,33.98,81484.62,0.0,-0.6142,0.00022,19.22543]
[1778798378922,33.98,81484.62,0.0,-0.6142,0.00022,19.22543]
[1778798378926,33.98,81484.62,0.0,-0.6142,0.00022,19.22543]
[1778798379087,33.98,81484.62,0.0,-0.6142,0.00022,19.22543]
[1778798379127,33.98,81484.62,0.0,-0.6142,0.00022,19.22543]
[1778798379132,33.98,81484.62,0.0,-0.6142,0.00022,19.22543]
[1778798379014,33.99,81484.97,0.0,-0.61412,0.00022,19.22671]
[1778798379177,33.99,81484.97,0.0,-0.61412,0.00022,19.22671]
[1778798379181,33.99,81484.97,0.0,-0.61412,0.00022,19.22671]
[1778798379187,33.99,81484.97,0.0,-0.61412,0.00022,19.22671]
[1778798379192,33.99,81484.97,0.0,-0.61412,0.00022,19.22671]
[1778798379197,33.99,81484.97,0.0,-0.61412,0.00022,19.22671]
[1778798379207,33.99,81484.97,0.0,-0.61412,0.00022,19.22671]
[1778798379254,33.99,81484.97,0.0,-0.61412,0.00022,19.22671]
[1778798379263,33.99,81484.97,0.0,-0.61412,0.00022,19.22671]
[1778798382355,33.99,81485.62,0.0,-0.61396,0.00022,19.22916]
[1778798382364,33.99,81485.62,0.0,-0.61396,0.00022,19.22916]
[1778798383076,33.99,81485.84,0.0,-0.61391,0.00022,19.22998]
[1778798383979,33.99,81485.84,0.0,-0.61391,0.00022,19.22998]
[1778798384083,33.99,81485.93,0.0,-0.61388,0.00022,19.23035]
[1778798386382,33.99,81484.69,0.0,-0.61415,0.00022,19.22613]
[1778798387107,33.99,81481.09,0.0,-0.61495,0.00022,19.21355]
[1778798388422,34.0,81480.92,0.0,-0.61499,0.00022,19.21302]
[1778798389118,34.0,81480.78,0.0,-0.61501,0.00022,19.21259]
[1778798394153,34.0,81481.58,0.0,-0.61481,0.00022,19.21572]
[1778798399190,34.01,81482.69,0.0,-0.61454,0.00022,19.21993]
[1778798400264,34.01,81482.69,0.0,-0.61454,0.00022,19.21993]
[1778798400360,34.01,81482.97,0.0,-0.61448,0.00022,19.22098]
[1778798403220,34.01,81476.64,0.0,-0.61588,0.00022,19.19885]
[1778798405902,34.02,81476.52,0.0,-0.6159,0.00022,19.19851]
[1778798405987,34.02,81477.41,0.0,-0.61569,0.00022,19.20181]
[1778798408492,34.02,81486.4,0.0,-0.61367,0.00022,19.23354]
[1778798409261,34.02,81486.4,0.0,-0.61367,0.00022,19.23359]
[1778798416312,34.03,81486.91,0.0,-0.61353,0.00022,19.23574]
[1778798421345,34.03,81487.8,0.0,-0.61331,0.00022,19.23908]
[1778798426380,34.04,81490.91,0.0,-0.6126,0.00022,19.25008]
[1778798431416,34.04,81491.37,0.0,-0.61251,0.00022,19.24663]
[1778798435317,34.05,81490.98,0.0,-0.61259,0.00022,19.2454]
[1778798435443,34.05,81491.03,0.0,-0.61258,0.00022,19.24561]
[1778798438705,34.05,81495.16,0.0,-0.61164,0.00022,19.25993]
[1778798441486,34.05,81490.89,0.0,-0.61259,0.00022,19.24532]
[1778798446521,34.05,81489.61,0.0,-0.61287,0.00022,19.24109]
[1778798451556,34.06,81488.9,0.0,-0.61301,0.00022,19.23884]
[1778798456591,34.06,81489.47,0.0,-0.61287,0.00022,19.24103]
[1778798461628,34.07,81489.58,0.0,-0.61283,0.00022,19.24163]
[1778798468917,34.07,81494.44,0.0,-0.61172,0.00022,19.25867]
[1778798471696,34.08,81497.84,0.0,-0.61095,0.00022,19.2704]
[1778798476732,34.08,81495.12,0.0,-0.61155,0.00022,19.26125]
[1778798481893,34.08,81494.9,0.0,-0.61159,0.00022,19.2606]
[1778798481939,34.08,81494.9,0.0,-0.61159,0.00022,19.2606]
[1778798482020,34.08,81496.8,0.0,-0.61116,0.00022,19.26715]
[1778798483780,34.08,81501.36,0.0,-0.61014,0.00022,19.28267]
[1778798486422,34.08,81501.46,0.0,-0.61012,0.00022,19.28302]
[1778798486801,34.08,81501.45,0.0,-0.61012,0.00022,19.283]
[1778798488492,34.08,81503.27,0.0,-0.60971,0.00022,19.28916]
[1778798489057,34.08,81505.54,0.0,-0.6092,0.00022,19.29681]
[1778798490502,34.08,81505.54,0.0,-0.6092,0.00022,19.29681]
[1778798490829,34.08,81504.79,0.0,-0.60937,0.00022,19.29429]
[1778798491547,34.08,81504.79,0.0,-0.60937,0.00022,19.29429]
[1778798491836,34.08,81505.93,0.0,-0.60914,0.00022,19.29289]
[1778798496871,34.08,81504.13,0.0,-0.60955,0.00022,19.28682]
[1778798499667,34.08,81503.25,0.0,-0.60975,0.00022,19.28385]
[1778798499902,34.08,81503.25,0.0,-0.60975,0.00022,19.28385]
[1778798504944,34.08,81503.39,0.0,-0.60972,0.00022,19.28431]
[1778798509868,34.08,81502.14,0.0,-0.61,0.00022,19.28008]
[1778798513000,34.08,81502.14,0.0,-0.61,0.00022,19.28007]
[1778798518035,34.08,81500.83,0.0,-0.61029,0.00022,19.27562]
[1778798519027,34.08,81500.83,0.0,-0.61029,0.00022,19.27562]
[1778798519050,34.08,81499.85,0.0,-0.61051,0.00022,19.2723]
[1778798520004,34.08,81499.85,0.0,-0.61051,0.00022,19.2723]
[1778798520038,34.08,81499.85,0.0,-0.61051,0.00022,19.2723]
[1778798523097,34.08,81499.47,0.0,-0.6106,0.00022,19.271]
[1778798523173,34.08,81499.03,0.0,-0.61069,0.00022,19.2695]
[1778798526162,34.08,81499.03,0.0,-0.61069,0.00022,19.2695]
[1778798526263,34.08,81498.29,0.0,-0.61086,0.00022,19.26698]
[1778798532133,34.08,81500.24,0.0,-0.61042,0.00022,19.2736]
[1778798537168,34.08,81500.48,0.0,-0.61037,0.00022,19.27441]
[1778798539416,34.08,81500.7,0.0,-0.61032,0.00022,19.27516]
[1778798540189,34.08,81498.21,0.0,-0.61088,0.00022,19.2667]
[1778798542707,34.08,81497.73,0.0,-0.61099,0.00022,19.26507]
[1778798542790,34.08,81497.53,0.0,-0.61103,0.00022,19.2644]
[1778798548246,34.08,81495.9,0.0,-0.61139,0.00022,19.25887]
[1778798553280,34.08,81494.87,0.0,-0.61165,0.00022,19.25015]
[1778798556302,34.08,81491.57,0.0,-0.61239,0.00022,19.23884]
[1778798561337,34.09,81488.74,0.0,-0.61301,0.00022,19.22918]
[1778798563982,34.09,81488.46,0.0,-0.61307,0.00022,19.22823]
[1778798564364,34.09,81488.63,0.0,-0.61303,0.00022,19.22887]
[1778798565009,34.09,81488.63,0.0,-0.61303,0.00022,19.22887]
[1778798565369,34.09,81488.23,0.0,-0.61312,0.00022,19.22751]
[1778798566381,34.09,81492.21,0.0,-0.61223,0.00022,19.24126]
[1778798567082,34.09,81492.21,0.0,-0.61223,0.00022,19.24126]
[1778798567379,34.09,81494.24,0.0,-0.61177,0.00022,19.24825]
[1778798571252,34.09,81494.96,0.0,-0.61161,0.00022,19.25073]
[1778798571314,34.09,81497.95,0.0,-0.61094,0.00022,19.26096]
[1778798572106,34.09,81497.95,0.0,-0.61094,0.00022,19.26096]
[1778798572312,34.09,81497.95,0.0,-0.61094,0.00022,19.26096]
[1778798581481,34.09,81496.46,0.0,-0.61128,0.00022,19.25584]
[1778798586512,34.09,81494.68,0.0,-0.61168,0.00022,19.24975]
[1778798591547,34.09,81494.35,0.0,-0.61175,0.00022,19.24861]
[1778798595575,34.09,81489.1,0.0,-0.61292,0.00022,19.23052]
[1778798599829,34.09,81485.87,0.0,-0.61364,0.00022,19.21936]
[1778798605645,34.09,81485.39,0.0,-0.61374,0.00022,19.2178]
[1778798611687,34.09,81485.98,0.0,-0.61363,0.00022,19.21475]
[1778798613656,34.09,81486.19,0.0,-0.61358,0.00022,19.2155]
[1778798613665,34.09,81486.19,0.0,-0.61358,0.00022,19.2155]
[1778798614033,34.09,81486.19,0.0,-0.61358,0.00022,19.2155]
[1778798614067,34.09,81481.74,0.0,-0.61457,0.00022,19.20004]
[1778798615152,34.09,81481.74,0.0,-0.61457,0.00022,19.20004]
[1778798615167,34.1,81479.59,0.0,-0.61505,0.00022,19.19253]
[1778798620192,34.1,81480.1,0.0,-0.61493,0.00022,19.19445]
[1778798620244,34.1,81480.53,0.0,-0.61483,0.00022,19.19605]
[1778798626794,34.11,81482.62,0.0,-0.61434,0.00022,19.20364]
[1778798631829,34.11,81483.14,0.0,-0.61421,0.00022,19.20568]
[1778798636864,34.11,81485.17,0.0,-0.61374,0.00022,19.21298]
[1778798641901,34.12,81485.88,0.0,-0.61357,0.00022,19.21568]
[1778798648956,34.12,81486.07,0.0,-0.6135,0.00022,19.21665]
[1778798653984,34.13,81487.2,0.0,-0.61323,0.00022,19.22079]
[1778798657022,34.13,81486.1,0.0,-0.61347,0.00022,19.21707]
[1778798657038,34.13,81485.05,0.0,-0.6137,0.00022,19.21347]
[1778798658091,34.13,81485.05,0.0,-0.6137,0.00022,19.21347]
[1778798658182,34.13,81485.05,0.0,-0.6137,0.00022,19.21347]
[1778798658184,34.13,81485.22,0.0,-0.61366,0.00022,19.21416]
[1778798659022,34.13,81479.91,0.0,-0.61484,0.00022,19.19563]
[1778798660065,34.13,81479.91,0.0,-0.61484,0.00022,19.19563]
[1778798660107,34.14,81477.84,0.0,-0.6153,0.00022,19.18847]
[1778798663090,34.14,81477.84,0.0,-0.6153,0.00022,19.18847]
[1778798663183,34.14,81478.99,0.0,-0.61503,0.00022,19.19271]
[1778798669095,34.14,81479.54,0.0,-0.61491,0.00022,19.19461]
[1778798675135,34.14,81479.82,0.0,-0.61488,0.00022,19.19033]
[1778798680389,34.14,81481.04,0.0,-0.61461,0.00022,19.19459]
[1778798686212,34.14,81480.78,0.0,-0.61466,0.00022,19.1937]
[1778798687219,34.14,81484.0,0.0,-0.61394,0.00022,19.20499]
[1778798688226,34.14,81489.61,0.0,-0.61268,0.00022,19.22447]
[1778798693261,34.15,81489.17,0.0,-0.61277,0.00022,19.22316]
[1778798696702,34.15,81491.29,0.0,-0.61229,0.00022,19.23056]
[1778798697289,34.15,81491.28,0.0,-0.61229,0.00022,19.23056]
[1778798697707,34.15,81491.28,0.0,-0.61229,0.00022,19.23056]
[1778798698296,34.15,81491.23,0.0,-0.6123,0.00022,19.23043]
[1778798703332,34.15,81492.07,0.0,-0.6121,0.00022,19.23347]
[1778798708367,34.16,81487.55,0.0,-0.61309,0.00022,19.21807]
[1778798713402,34.16,81487.74,0.0,-0.61304,0.00022,19.21892]
[1778798718437,34.16,81488.43,0.0,-0.61287,0.00022,19.22149]
[1778798723472,34.17,81487.52,0.0,-0.61306,0.00022,19.21853]
[1778798728506,34.17,81488.69,0.0,-0.61279,0.00022,19.22277]
[1778798733542,34.17,81489.2,0.0,-0.61269,0.00022,19.21948]
[1778798740811,34.18,81489.22,0.0,-0.61267,0.00022,19.21982]
[1778798746632,34.19,81489.04,0.0,-0.61269,0.00022,19.21945]
[1778798747789,34.19,81489.04,0.0,-0.61269,0.00022,19.21945]
[1778798747890,34.19,81489.21,0.0,-0.61265,0.00022,19.22007]
[1778798753682,34.19,81489.18,0.0,-0.61264,0.00022,19.22021]
[1778798754689,34.19,81492.17,0.0,-0.61197,0.00022,19.23051]
[1778798759723,34.2,81491.41,0.0,-0.61213,0.00022,19.22808]
[1778798761032,34.2,81491.41,0.0,-0.61213,0.00022,19.22808]
[1778798761042,34.2,81492.19,0.0,-0.61195,0.00022,19.23079]
[1778798767780,34.2,81491.79,0.0,-0.61202,0.00022,19.22966]
[1778798772815,34.2,81492.25,0.0,-0.61191,0.00022,19.2314]
[1778798777850,34.21,81492.47,0.0,-0.61185,0.00022,19.23231]
[1778798782397,34.21,81491.87,0.0,-0.61197,0.00022,19.23035]
[1778798782422,34.21,81491.28,0.0,-0.6121,0.00022,19.22839]
[1778798782812,34.21,81491.28,0.0,-0.6121,0.00022,19.22839]
[1778798782888,34.21,81491.25,0.0,-0.61211,0.00022,19.22828]
[1778798784541,34.21,81491.25,0.0,-0.61211,0.00022,19.22828]
[1778798784571,34.21,81505.57,0.0,-0.6089,0.00022,19.27682]
[1778798785908,34.21,81511.03,0.0,-0.60769,0.00022,19.29491]
[1778798786915,34.21,81516.54,0.0,-0.60646,0.00022,19.31298]
[1778798788672,34.21,81517.2,0.0,-0.60631,0.00022,19.31507]
[1778798788929,34.21,81516.24,0.0,-0.60654,0.00022,19.31185]
[1778798791730,34.21,81514.68,0.0,-0.60692,0.00022,19.30146]
[1778798791950,34.21,81514.68,0.0,-0.60691,0.00022,19.30149]
[1778798794033,34.2,81514.1,0.0,-0.60705,0.00022,19.29951]
[1778798794058,34.2,81513.77,0.0,-0.60713,0.00022,19.29835]
[1778798797793,34.2,81516.22,0.0,-0.6066,0.00022,19.30617]
[1778798797992,34.2,81516.07,0.0,-0.60664,0.00022,19.3056]
[1778798800013,34.2,81519.78,0.0,-0.60581,0.00022,19.31766]
[1778798800857,34.2,81519.78,0.0,-0.60581,0.00022,19.31766]
[1778798801237,34.19,81520.69,0.0,-0.60561,0.00022,19.32055]
[1778798802866,34.19,81520.69,0.0,-0.60561,0.00022,19.32055]
[1778798803253,34.19,81520.69,0.0,-0.60561,0.00022,19.32055]
[1778798803326,34.19,81525.99,0.0,-0.60442,0.00022,19.33767]
[1778798804925,34.19,81525.99,0.0,-0.60443,0.00022,19.33764]
[1778798805193,34.19,81525.99,0.0,-0.60443,0.00022,19.33764]
[1778798805254,34.19,81522.73,0.0,-0.60516,0.00022,19.32706]
[1778798811312,34.18,81520.26,0.0,-0.60576,0.00022,19.31841]
[1778798813078,34.18,81520.26,0.0,-0.60576,0.00022,19.31841]
[1778798813179,34.17,81519.26,0.0,-0.60599,0.00022,19.31506]
[1778798814127,34.17,81519.26,0.0,-0.60599,0.00022,19.31506]
[1778798815491,34.17,81519.31,0.0,-0.60599,0.00022,19.31514]
[1778798815554,34.17,81518.97,0.0,-0.60608,0.00022,19.31386]
[1778798821382,34.16,81517.36,0.0,-0.60648,0.00022,19.30808]
[1778798827199,34.15,81516.31,0.0,-0.60674,0.00022,19.30423]
[1778798832234,34.14,81514.92,0.0,-0.60708,0.00022,19.29925]
[1778798838276,34.13,81514.55,0.0,-0.60721,0.00022,19.29748]
[1778798839598,34.13,81514.55,0.0,-0.60721,0.00022,19.29748]
[1778798839655,34.13,81514.35,0.0,-0.60726,0.00022,19.29674]
[1778798845325,34.11,81515.3,0.0,-0.60708,0.00022,19.29941]
[1778798847857,34.11,81515.3,0.0,-0.60708,0.00022,19.29941]
[1778798848346,34.11,81515.3,0.0,-0.60709,0.00022,19.29918]
[1778798850707,34.11,81515.3,0.0,-0.60709,0.00022,19.29918]
[1778798850756,34.11,81515.3,0.0,-0.60709,0.00022,19.29918]
[1778798850773,34.11,81515.3,0.0,-0.60709,0.00022,19.29918]
[1778798850822,34.11,81515.3,0.0,-0.60709,0.00022,19.29918]
[1778798851592,34.1,81508.63,0.0,-0.60864,0.00022,19.27157]
[1778798852847,34.1,81508.63,0.0,-0.60864,0.00022,19.27151]
[1778798853389,34.1,81503.62,0.0,-0.60977,0.00022,19.25464]
[1778798854957,34.1,81504.02,0.0,-0.60968,0.00022,19.25593]
[1778798855404,34.1,81504.77,0.0,-0.60952,0.00022,19.2584]
[1778798859317,34.1,81504.99,0.0,-0.60948,0.00022,19.25898]
[1778798859383,34.1,81504.99,0.0,-0.60948,0.00022,19.25898]
[1778798859467,34.1,81500.45,0.0,-0.6105,0.00022,19.24358]
[1778798860039,34.1,81500.45,0.0,-0.6105,0.00022,19.24358]
[1778798860438,34.09,81500.45,0.0,-0.61051,0.00022,19.24353]
[1778798861663,34.09,81497.19,0.0,-0.61124,0.00022,19.2324]
[1778798867486,34.09,81498.06,0.0,-0.61106,0.00022,19.23513]
[1778798868207,34.09,81498.06,0.0,-0.61106,0.00022,19.23513]
[1778798868494,34.09,81498.36,0.0,-0.611,0.00022,19.23611]
[1778798876552,34.08,81499.86,0.0,-0.6107,0.00022,19.24071]
[1778798878427,34.08,81500.89,0.0,-0.61047,0.00022,19.24413]
[1778798878565,34.07,81499.96,0.0,-0.61069,0.00022,19.2409]
[1778798881830,34.07,81501.68,0.0,-0.61031,0.00022,19.24653]
[1778798882175,34.07,81501.68,0.0,-0.61031,0.00022,19.24653]
[1778798882537,34.07,81501.68,0.0,-0.61031,0.00022,19.24653]
[1778798882593,34.07,81504.53,0.0,-0.60967,0.00022,19.25626]
[1778798883504,34.07,81504.53,0.0,-0.60967,0.00022,19.25626]
[1778798883606,34.07,81479.69,0.0,-0.61523,0.00022,19.17066]
[1778798888634,34.07,81479.05,0.0,-0.61537,0.00022,19.16853]
[1778798889679,34.07,81479.05,0.0,-0.61537,0.00022,19.16853]
[1778798889703,34.08,81479.0,0.0,-0.61538,0.00022,19.16838]
[1778798892663,34.08,81474.35,0.0,-0.61641,0.00022,19.15199]
[1778798893817,34.08,81473.74,0.0,-0.61655,0.00022,19.14983]
[1778798894676,34.08,81473.31,0.0,-0.61664,0.00022,19.14831]
[1778798894837,34.08,81473.31,0.0,-0.61664,0.00022,19.14831]
[1778798895685,34.08,81473.1,0.0,-0.61669,0.00022,19.14758]
[1778798895816,34.08,81473.1,0.0,-0.61669,0.00022,19.14758]
[1778798895860,34.08,81473.1,0.0,-0.61669,0.00022,19.14758]
[1778798896693,34.08,81472.59,0.0,-0.6168,0.00022,19.14577]
[1778798901726,34.08,81472.42,0.0,-0.61683,0.00022,19.14522]
[1778798905754,34.08,81477.59,0.0,-0.61568,0.00022,19.16363]
[1778798907012,34.08,81477.59,0.0,-0.61568,0.00022,19.16363]
[1778798907095,34.08,81484.58,0.0,-0.61411,0.00022,19.18823]
[1778798911077,34.08,81484.8,0.0,-0.61405,0.00022,19.18914]
[1778798911094,34.08,81484.16,0.0,-0.61422,0.00022,19.18171]
[1778798912087,34.08,81484.16,0.0,-0.61422,0.00022,19.18171]
[1778798912188,34.09,81483.92,0.0,-0.61427,0.00022,19.18092]
[1778798915157,34.09,81483.81,0.0,-0.61429,0.00022,19.18063]
[1778798915249,34.09,81483.47,0.0,-0.61436,0.00022,19.17949]
[1778798920858,34.09,81482.84,0.0,-0.61448,0.00022,19.17758]
[1778798925895,34.1,81482.73,0.0,-0.61449,0.00022,19.17745]
[1778798927267,34.1,81482.73,0.0,-0.61449,0.00022,19.17745]
[1778798927356,34.1,81482.07,0.0,-0.61463,0.00022,19.17524]
[1778798932943,34.11,81480.49,0.0,-0.61497,0.00022,19.16993]
[1778798937979,34.11,81480.51,0.0,-0.61495,0.00022,19.17023]
[1778798942238,34.11,81475.19,0.0,-0.61612,0.00022,19.15166]
[1778798949055,34.12,81474.96,0.0,-0.61616,0.00022,19.15105]
[1778798952313,34.12,81478.16,0.0,-0.61544,0.00022,19.16243]
[1778798953857,34.12,81478.16,0.0,-0.61544,0.00022,19.16246]
[1778798954090,34.12,81479.09,0.0,-0.61523,0.00022,19.16577]
[1778798959124,34.12,81478.58,0.0,-0.61533,0.00022,19.16415]
[1778798964160,34.13,81480.32,0.0,-0.61493,0.00022,19.17043]
[1778798968072,34.13,81481.26,0.0,-0.61471,0.00022,19.17384]
[1778798968188,34.13,81481.23,0.0,-0.61472,0.00022,19.17377]
[1778798972455,34.13,81485.06,0.0,-0.61388,0.00022,19.18209]
[1778798973257,34.13,81485.06,0.0,-0.61388,0.00022,19.18209]
[1778798973326,34.13,81488.49,0.0,-0.61311,0.00022,19.19399]
[1778798980274,34.14,81488.3,0.0,-0.61312,0.00022,19.19374]
[1778798985308,34.15,81488.19,0.0,-0.61313,0.00022,19.19364]
[1778798990344,34.15,81490.23,0.0,-0.61265,0.00022,19.20097]
[1778798995377,34.16,81489.68,0.0,-0.61276,0.00022,19.19936]
[1778799000413,34.16,81488.74,0.0,-0.61295,0.00022,19.19639]
[1778799002664,34.17,81485.15,0.0,-0.61374,0.00022,19.18411]
[1778799007717,34.17,81485.39,0.0,-0.61367,0.00022,19.1851]
[1778799007741,34.17,81485.85,0.0,-0.61358,0.00022,19.18663]
[1778799008722,34.17,81485.85,0.0,-0.61358,0.00022,19.18663]
[1778799008737,34.17,81486.07,0.0,-0.61352,0.00022,19.18743]
[1778799014515,34.17,81482.88,0.0,-0.61422,0.00022,19.17652]
[1778799020072,34.17,81482.88,0.0,-0.61422,0.00022,19.17652]
[1778799020156,34.18,81482.77,0.0,-0.61424,0.00022,19.17625]
[1778799025592,34.18,81483.14,0.0,-0.61415,0.00022,19.17765]
[1778799027328,34.18,81483.19,0.0,-0.61414,0.00022,19.17784]
[1778799027607,34.18,81483.49,0.0,-0.61407,0.00022,19.1789]
[1778799032640,34.18,81483.64,0.0,-0.61406,0.00022,19.17423]
[1778799035559,34.18,81483.97,0.0,-0.61399,0.00022,19.1754]
[1778799035666,34.18,81483.77,0.0,-0.61403,0.00022,19.17471]
[1778799036671,34.18,81480.02,0.0,-0.61487,0.00022,19.16162]
[1778799037684,34.18,81471.89,0.0,-0.61668,0.00022,19.13293]
[1778799040581,34.18,81471.55,0.0,-0.61676,0.00022,19.13167]
[1778799040699,34.18,81471.27,0.0,-0.61683,0.00022,19.13065]
[1778799045718,34.18,81471.51,0.0,-0.61678,0.00022,19.13139]
[1778799045819,34.18,81471.8,0.0,-0.61672,0.00022,19.13239]
[1778799050827,34.17,81470.16,0.0,-0.61709,0.00022,19.12646]
[1778799050928,34.17,81470.21,0.0,-0.61708,0.00022,19.12661]
[1778799055982,34.17,81470.07,0.0,-0.61712,0.00022,19.12598]
[1778799056810,34.17,81469.61,0.0,-0.61723,0.00022,19.12431]
[1778799059027,34.17,81469.78,0.0,-0.61719,0.00022,19.12487]
[1778799059831,34.17,81469.47,0.0,-0.61726,0.00022,19.12374]
[1778799060968,34.17,81469.47,0.0,-0.61726,0.00022,19.12374]
[1778799061447,34.17,81469.47,0.0,-0.61726,0.00022,19.12374]
[1778799061533,34.17,81469.47,0.0,-0.61726,0.00022,19.12374]
[1778799061850,34.17,81468.3,0.0,-0.61753,0.00022,19.11951]
[1778799062023,34.17,81468.3,0.0,-0.61753,0.00022,19.11951]
[1778799062368,34.17,81468.3,0.0,-0.61753,0.00022,19.11951]
[1778799062859,34.17,81456.7,0.0,-0.62012,0.00022,19.07754]
[1778799063044,34.17,81456.7,0.0,-0.62012,0.00022,19.07754]
[1778799063864,34.17,81451.51,0.0,-0.62127,0.00022,19.05857]
[1778799068843,34.16,81450.34,0.0,-0.62155,0.00022,19.05393]
[1778799068910,34.15,81448.7,0.0,-0.62194,0.00022,19.04754]
[1778799070911,34.15,81441.73,0.0,-0.6235,0.00022,19.02145]
[1778799071272,34.15,81441.73,0.0,-0.6235,0.00022,19.02145]
[1778799071918,34.15,81442.45,0.0,-0.62335,0.00022,19.02404]
[1778799076956,34.14,81443.36,0.0,-0.62318,0.00022,19.0269]
[1778799081227,34.13,81443.32,0.0,-0.62321,0.00022,19.02643]
[1778799081259,34.13,81443.14,0.0,-0.62325,0.00022,19.02565]
[1778799084287,34.13,81443.1,0.0,-0.62328,0.00022,19.02529]
[1778799084289,34.13,81442.86,0.0,-0.62334,0.00022,19.02429]
[1778799086330,34.12,81442.86,0.0,-0.62334,0.00022,19.02418]
[1778799086407,34.12,81452.3,0.0,-0.62125,0.00022,19.05902]
[1778799092060,34.11,81451.89,0.0,-0.62142,0.00022,19.05148]
[1778799093301,34.11,81448.82,0.0,-0.62211,0.00022,19.04003]
[1778799099597,34.1,81446.91,0.0,-0.62258,0.00022,19.03236]
[1778799099698,34.1,81446.28,0.0,-0.62272,0.00022,19.02991]
[1778799105152,34.08,81445.17,0.0,-0.62301,0.00022,19.02508]
[1778799107166,34.08,81442.18,0.0,-0.62369,0.00022,19.01368]
[1778799108172,34.08,81438.13,0.0,-0.6246,0.00022,18.99836]
[1778799112200,34.07,81434.02,0.0,-0.62554,0.00022,18.9824]
[1778799113853,34.07,81434.02,0.0,-0.62554,0.00022,18.9824]
[1778799113858,34.07,81430.38,0.0,-0.62636,0.00022,18.96837]
[1778799118243,34.06,81427.48,0.0,-0.62702,0.00022,18.95702]
[1778799123511,34.06,81431.4,0.0,-0.62618,0.00022,18.97158]
[1778799125102,34.06,81431.4,0.0,-0.62618,0.00022,18.97149]
[1778799125292,34.05,81432.06,0.0,-0.62604,0.00022,18.97392]
[1778799128314,34.05,81435.1,0.0,-0.62538,0.00022,18.98521]
[1778799133581,34.04,81437.54,0.0,-0.62487,0.00022,18.99402]
[1778799143650,34.03,81437.97,0.0,-0.62482,0.00022,18.99478]
[1778799146442,34.03,81437.97,0.0,-0.62483,0.00022,18.9947]
[1778799146619,34.03,81437.97,0.0,-0.62483,0.00022,18.9947]
[1778799146720,34.02,81441.31,0.0,-0.6241,0.00022,19.00712]
[1778799152481,34.01,81442.64,0.0,-0.62387,0.00022,19.0063]
[1778799158523,34.01,81444.07,0.0,-0.62358,0.00022,19.01113]
[1778799163792,34.0,81445.47,0.0,-0.6233,0.00022,19.01584]
[1778799171617,33.99,81446.01,0.0,-0.62322,0.00022,19.01723]
[1778799172623,33.98,81453.03,0.0,-0.62166,0.00022,19.04326]
[1778799177659,33.98,81453.05,0.0,-0.62169,0.00022,19.04282]
[1778799181102,33.97,81454.87,0.0,-0.6213,0.00022,19.04923]
[1778799181183,33.97,81454.87,0.0,-0.6213,0.00022,19.04923]
[1778799181688,33.97,81454.56,0.0,-0.62138,0.00022,19.04798]
[1778799182693,33.97,81440.88,0.0,-0.62444,0.00022,18.99678]
[1778799183933,33.96,81438.7,0.0,-0.62494,0.00022,18.98838]
[1778799187728,33.96,81435.76,0.0,-0.62561,0.00022,18.97699]
[1778799190749,33.96,81432.5,0.0,-0.62635,0.00022,18.96433]
[1778799195786,33.95,81430.61,0.0,-0.62679,0.00022,18.95671]
[1778799200819,33.94,81431.92,0.0,-0.62652,0.00022,18.96137]
[1778799205854,33.94,81432.55,0.0,-0.62641,0.00022,18.96334]
[1778799210889,33.93,81433.35,0.0,-0.62625,0.00022,18.96603]
[1778799215667,33.93,81435.01,0.0,-0.62593,0.00022,18.96679]
[1778799215924,33.93,81435.01,0.0,-0.62594,0.00022,18.96672]
[1778799220959,33.92,81438.86,0.0,-0.6251,0.00022,18.98105]
[1778799225996,33.91,81440.39,0.0,-0.62478,0.00022,18.98648]
[1778799229017,33.91,81435.77,0.0,-0.62583,0.00022,18.96868]
[1778799234053,33.9,81432.81,0.0,-0.62651,0.00022,18.95697]
[1778799239087,33.9,81433.77,0.0,-0.62632,0.00022,18.96029]
[1778799240938,33.9,81433.7,0.0,-0.62634,0.00022,18.95995]
[1778799240983,33.9,81433.7,0.0,-0.62634,0.00022,18.95995]
[1778799241101,33.9,81432.32,0.0,-0.62665,0.00022,18.95459]
[1778799241262,33.9,81432.32,0.0,-0.62665,0.00022,18.95459]
[1778799242108,33.89,81433.62,0.0,-0.62637,0.00022,18.95949]
[1778799243115,33.89,81440.85,0.0,-0.62476,0.00022,18.98695]
[1778799243357,33.89,81440.85,0.0,-0.62476,0.00022,18.98695]
[1778799243447,33.89,81442.73,0.0,-0.62434,0.00022,18.99407]
[1778799245393,33.89,81443.4,0.0,-0.62419,0.00022,18.9965]
[1778799245436,33.89,81443.69,0.0,-0.62414,0.00022,18.99749]
[1778799246337,33.89,81443.69,0.0,-0.62414,0.00022,18.99749]
[1778799246368,33.89,81444.0,0.0,-0.62407,0.00022,18.99856]
[1778799247352,33.89,81444.0,0.0,-0.62407,0.00022,18.99856]
[1778799247453,33.89,81444.28,0.0,-0.62402,0.00022,18.99951]
[1778799251367,33.88,81444.62,0.0,-0.62395,0.00022,19.00058]
[1778799251468,33.88,81444.99,0.0,-0.62388,0.00022,19.00177]
[1778799257227,33.87,81447.24,0.0,-0.62342,0.00022,19.00962]
[1778799260562,33.86,81447.43,0.0,-0.62339,0.00022,19.01012]
[1778799260587,33.86,81447.68,0.0,-0.62334,0.00022,19.01096]
[1778799264509,33.86,81441.26,0.0,-0.62481,0.00022,18.98629]
[1778799265792,33.86,81441.26,0.0,-0.62481,0.00022,18.98629]
[1778799265896,33.85,81441.25,0.0,-0.62481,0.00022,18.98616]
[1778799266712,33.85,81441.25,0.0,-0.62481,0.00022,18.98616]
[1778799266721,33.85,81441.12,0.0,-0.62485,0.00022,18.98558]
[1778799267722,33.85,81441.12,0.0,-0.62485,0.00022,18.98558]
[1778799267777,33.85,81441.47,0.0,-0.62478,0.00022,18.98682]
[1778799269762,33.85,81441.47,0.0,-0.62478,0.00022,18.98673]
[1778799270032,33.85,81441.47,0.0,-0.62478,0.00022,18.98673]
[1778799270782,33.85,81443.41,0.0,-0.62436,0.00022,18.99391]
[1778799270863,33.85,81443.66,0.0,-0.6243,0.00022,18.99486]
[1778799278365,33.84,81444.27,0.0,-0.62424,0.00022,18.99116]
[1778799283403,33.83,81445.6,0.0,-0.62397,0.00022,18.99574]
[1778799287262,33.82,81445.65,0.0,-0.62398,0.00022,18.99567]
[1778799288052,33.82,81445.65,0.0,-0.62398,0.00022,18.99567]
[1778799288068,33.82,81446.33,0.0,-0.62384,0.00022,18.99806]
[1778799289111,33.82,81446.33,0.0,-0.62384,0.00022,18.99806]
[1778799289445,33.82,81441.63,0.0,-0.6249,0.00022,18.98016]
[1778799290452,33.82,81434.04,0.0,-0.6266,0.00022,18.95108]
[1778799291459,33.82,81429.81,0.0,-0.62755,0.00022,18.93469]
[1778799293258,33.82,81430.03,0.0,-0.6275,0.00022,18.93548]
[1778799293475,33.82,81429.7,0.0,-0.62758,0.00022,18.93415]
[1778799296322,33.81,81428.0,0.0,-0.62797,0.00022,18.92744]
[1778799296493,33.81,81427.17,0.0,-0.62816,0.00022,18.92416]
[1778799301530,33.81,81424.58,0.0,-0.62875,0.00022,18.9138]
[1778799306565,33.81,81422.25,0.0,-0.62929,0.00022,18.90443]
[1778799312608,33.8,81421.6,0.0,-0.62945,0.00022,18.90161]
[1778799316635,33.8,81424.5,0.0,-0.62881,0.00022,18.9128]
[1778799322681,33.79,81422.46,0.0,-0.62928,0.00022,18.90459]
[1778799327715,33.79,81423.44,0.0,-0.62907,0.00022,18.90824]
[1778799332750,33.79,81426.54,0.0,-0.62842,0.00022,18.91487]
[1778799337794,33.79,81424.58,0.0,-0.62887,0.00022,18.90707]
[1778799343839,33.78,81425.53,0.0,-0.62867,0.00022,18.91063]
[1778799348873,33.78,81423.01,0.0,-0.62924,0.00022,18.90065]
[1778799349427,33.78,81423.01,0.0,-0.62924,0.00022,18.90065]
[1778799349881,33.78,81421.72,0.0,-0.62953,0.00022,18.89557]
[1778799351457,33.78,81421.24,0.0,-0.62964,0.00022,18.89366]
[1778799351893,33.78,81420.83,0.0,-0.62973,0.00022,18.89203]
[1778799357511,33.78,81421.13,0.0,-0.62967,0.00022,18.89313]
[1778799357936,33.78,81419.71,0.0,-0.62999,0.00022,18.8875]
[1778799360597,33.78,81418.62,0.0,-0.63023,0.00022,18.88317]
[1778799360698,33.78,81418.31,0.0,-0.6303,0.00022,18.88193]
[1778799365992,33.78,81420.98,0.0,-0.62971,0.00022,18.89237]
[1778799371026,33.78,81422.17,0.0,-0.62945,0.00022,18.89692]
[1778799372427,33.78,81423.38,0.0,-0.62918,0.00022,18.90164]
[1778799373040,33.78,81422.38,0.0,-0.62941,0.00022,18.89768]
[1778799374047,33.77,81410.0,0.0,-0.63218,0.00022,18.8486]
[1778799374977,33.77,81410.0,0.0,-0.63218,0.00022,18.8486]
[1778799375055,33.77,81407.45,0.0,-0.63275,0.00022,18.83836]
[1778799375987,33.77,81407.45,0.0,-0.63275,0.00022,18.83836]
[1778799376061,33.77,81408.28,0.0,-0.63256,0.00022,18.84167]
[1778799381096,33.77,81410.0,0.0,-0.63218,0.00022,18.84845]
[1778799386131,33.77,81411.09,0.0,-0.63194,0.00022,18.85277]
[1778799391166,33.77,81411.56,0.0,-0.63187,0.00022,18.8493]
[1778799404255,33.77,81413.21,0.0,-0.63151,0.00022,18.85585]
[1778799408441,33.77,81414.92,0.0,-0.63112,0.00022,18.86265]
[1778799409293,33.77,81415.02,0.0,-0.6311,0.00022,18.86304]
[1778799412822,33.77,81415.18,0.0,-0.63107,0.00022,18.86367]
[1778799412831,33.77,81412.96,0.0,-0.63156,0.00022,18.85485]
[1778799418355,33.77,81413.91,0.0,-0.63135,0.00022,18.85866]
[1778799422389,33.77,81410.5,0.0,-0.63211,0.00022,18.84509]
[1778799423392,33.77,81401.88,0.0,-0.63403,0.00022,18.81046]
[1778799427421,33.77,81404.86,0.0,-0.63336,0.00022,18.82263]
[1778799432457,33.78,81407.13,0.0,-0.63284,0.00022,18.83191]
[1778799440511,33.78,81407.54,0.0,-0.63274,0.00022,18.83373]
[1778799443533,33.78,81410.76,0.0,-0.63202,0.00022,18.84669]
[1778799445782,33.78,81411.11,0.0,-0.63194,0.00022,18.84813]
[1778799447120,33.78,81411.11,0.0,-0.63194,0.00022,18.84813]
[1778799447195,33.78,81411.11,0.0,-0.63193,0.00022,18.84818]
[1778799450567,33.78,81410.68,0.0,-0.63203,0.00022,18.8465]
[1778799450668,33.78,81405.88,0.0,-0.6331,0.00022,18.82726]
[1778799452522,33.78,81405.88,0.0,-0.6331,0.00022,18.82726]
[1778799453037,33.78,81405.88,0.0,-0.6331,0.00022,18.82726]
[1778799453107,33.78,81405.88,0.0,-0.6331,0.00022,18.82726]
[1778799453547,33.78,81404.57,0.0,-0.63342,0.00022,18.81667]
[1778799453627,33.78,81404.1,0.0,-0.63353,0.00022,18.81478]
[1778799458772,33.78,81403.63,0.0,-0.63363,0.00022,18.81292]
[1778799458863,33.78,81399.06,0.0,-0.63465,0.00022,18.79443]
[1778799460737,33.78,81399.06,0.0,-0.63465,0.00022,18.79444]
[1778799461247,33.78,81399.06,0.0,-0.63465,0.00022,18.79444]
[1778799461349,33.78,81398.63,0.0,-0.63474,0.00022,18.79272]
[1778799466697,33.78,81399.04,0.0,-0.63465,0.00022,18.79446]
[1778799469992,33.79,81400.54,0.0,-0.63431,0.00022,18.80061]
[1778799470044,33.79,81401.16,0.0,-0.63417,0.00022,18.80315]
[1778799471503,33.79,81401.16,0.0,-0.63417,0.00022,18.80315]
[1778799476769,33.79,81401.99,0.0,-0.63397,0.00022,18.80671]
[1778799478073,33.79,81401.99,0.0,-0.63397,0.00022,18.80671]
[1778799478174,33.79,81401.97,0.0,-0.63397,0.00022,18.80669]
[1778799479072,33.79,81401.97,0.0,-0.63397,0.00022,18.80669]
[1778799479173,33.79,81396.01,0.0,-0.6353,0.00022,18.78249]
[1778799484823,33.79,81396.42,0.0,-0.6352,0.00022,18.78424]
[1778799487208,33.79,81395.69,0.0,-0.63537,0.00022,18.78127]
[1778799487300,33.79,81398.97,0.0,-0.63463,0.00022,18.79464]
[1778799487937,33.79,81398.97,0.0,-0.63463,0.00022,18.79464]
[1778799488011,33.79,81400.91,0.0,-0.6342,0.00022,18.80251]
[1778799493886,33.79,81401.71,0.0,-0.63402,0.00022,18.80573]
[1778799498922,33.79,81402.29,0.0,-0.6339,0.00022,18.80806]
[1778799503960,33.79,81404.58,0.0,-0.63338,0.00022,18.8174]
[1778799504632,33.79,81404.58,0.0,-0.63338,0.00022,18.8174]
[1778799504967,33.79,81404.86,0.0,-0.63332,0.00022,18.81854]
[1778799506482,33.79,81405.11,0.0,-0.63326,0.00022,18.81957]
[1778799508752,33.79,81405.03,0.0,-0.63328,0.00022,18.81928]
[1778799509708,33.79,81405.84,0.0,-0.63309,0.00022,18.82255]
[1778799511722,33.79,81406.87,0.0,-0.6329,0.00022,18.82138]
[1778799512016,33.79,81406.83,0.0,-0.63291,0.00022,18.82124]
[1778799517051,33.79,81406.16,0.0,-0.63305,0.00022,18.8186]
[1778799522086,33.8,81406.77,0.0,-0.63291,0.00022,18.82113]
[1778799528134,33.8,81406.34,0.0,-0.633,0.00022,18.81948]
[1778799529607,33.8,81406.57,0.0,-0.63295,0.00022,18.82042]
[1778799530145,33.8,81406.61,0.0,-0.63294,0.00022,18.82059]
[1778799532162,33.8,81407.34,0.0,-0.63278,0.00022,18.82353]
[1778799532178,33.8,81411.39,0.0,-0.63187,0.00022,18.83974]
[1778799538201,33.8,81412.09,0.0,-0.63172,0.00022,18.84252]
[1778799539208,33.8,81408.86,0.0,-0.63244,0.00022,18.82962]
[1778799545249,33.8,81409.15,0.0,-0.63237,0.00022,18.8308]
[1778799548502,33.8,81409.07,0.0,-0.63239,0.00022,18.83048]
[1778799549280,33.8,81409.01,0.0,-0.6324,0.00022,18.83025]
[1778799550422,33.8,81409.01,0.0,-0.6324,0.00022,18.83025]
[1778799551682,33.8,81408.99,0.0,-0.63241,0.00022,18.83017]
[1778799551689,33.8,81408.99,0.0,-0.63241,0.00022,18.83017]
[1778799560352,33.8,81408.92,0.0,-0.63242,0.00022,18.82993]
[1778799565390,33.8,81408.34,0.0,-0.63255,0.00022,18.82764]
[1778799566740,33.8,81408.34,0.0,-0.63255,0.00022,18.82764]
[1778799567403,33.8,81408.64,0.0,-0.63248,0.00022,18.82885]
[1778799568411,33.8,81411.81,0.0,-0.63177,0.00022,18.84151]
[1778799568894,33.8,81411.81,0.0,-0.63177,0.00022,18.84151]
[1778799569418,33.8,81412.7,0.0,-0.63158,0.00022,18.84505]
[1778799574453,33.8,81413.72,0.0,-0.63138,0.00022,18.84373]
[1778799579487,33.8,81412.76,0.0,-0.6316,0.00022,18.83986]
[1778799581022,33.8,81412.76,0.0,-0.6316,0.00022,18.83986]
[1778799581064,33.8,81411.36,0.0,-0.63192,0.00022,18.83427]
[1778799584042,33.8,81411.36,0.0,-0.63192,0.00022,18.83426]
[1778799584050,33.8,81410.75,0.0,-0.63205,0.00022,18.8318]
[1778799587398,33.8,81410.75,0.0,-0.63206,0.00022,18.83178]
[1778799587544,33.8,81410.01,0.0,-0.63222,0.00022,18.8288]
[1778799589118,33.8,81410.01,0.0,-0.63222,0.00022,18.8288]
[1778799589131,33.8,81412.29,0.0,-0.63171,0.00022,18.83788]
[1778799590129,33.8,81412.29,0.0,-0.63171,0.00022,18.83788]
[1778799590189,33.8,81412.76,0.0,-0.63161,0.00022,18.83973]
[1778799590516,33.8,81412.76,0.0,-0.63161,0.00022,18.83973]
[1778799591137,33.8,81412.76,0.0,-0.63161,0.00022,18.83973]
[1778799591223,33.8,81412.95,0.0,-0.63157,0.00022,18.84047]
[1778799593227,33.8,81412.95,0.0,-0.63157,0.00022,18.84047]
[1778799593297,33.8,81417.39,0.0,-0.63058,0.00022,18.85808]
[1778799597322,33.8,81416.8,0.0,-0.63071,0.00022,18.85572]
[1778799597423,33.79,81417.63,0.0,-0.63053,0.00022,18.85898]
[1778799601117,33.79,81417.63,0.0,-0.63053,0.00022,18.85898]
[1778799601154,33.79,81417.37,0.0,-0.63059,0.00022,18.85791]
[1778799601842,33.79,81417.37,0.0,-0.63059,0.00022,18.85791]
[1778799601904,33.79,81388.26,0.0,-0.63707,0.00022,18.74033]
[1778799602923,33.79,81388.26,0.0,-0.63707,0.00022,18.74033]
[1778799603415,33.79,81388.26,0.0,-0.63707,0.00022,18.74033]
[1778799603421,33.79,81362.37,0.0,-0.64281,0.00022,18.63167]
[1778799604443,33.79,81362.37,0.0,-0.64281,0.00022,18.63167]
[1778799604446,33.79,81363.95,0.0,-0.64247,0.00022,18.63837]
[1778799604862,33.79,81363.95,0.0,-0.64247,0.00022,18.63837]
[1778799605073,33.79,81363.95,0.0,-0.64247,0.00022,18.63837]
[1778799605100,33.79,81357.8,0.0,-0.64382,0.00022,18.6121]
[1778799607122,33.79,81357.8,0.0,-0.64382,0.00022,18.6121]
[1778799607223,33.8,81354.42,0.0,-0.64456,0.00022,18.59767]
[1778799608775,33.8,81354.42,0.0,-0.64456,0.00022,18.59774]
[1778799609134,33.8,81354.42,0.0,-0.64456,0.00022,18.59774]
[1778799609148,33.8,81354.42,0.0,-0.64456,0.00022,18.59774]
[1778799609153,33.8,81354.05,0.0,-0.64464,0.00022,18.59621]
[1778799615257,33.8,81359.25,0.0,-0.64347,0.00022,18.61885]
[1778799615262,33.8,81359.25,0.0,-0.64347,0.00022,18.61885]
[1778799615348,33.8,81350.0,0.0,-0.64551,0.00022,18.57905]
[1778799615788,33.8,81350.0,0.0,-0.64551,0.00022,18.57905]
[1778799615831,33.8,81357.52,0.0,-0.64385,0.00022,18.61158]
[1778799616995,33.8,81363.85,0.0,-0.64245,0.00022,18.63874]
[1778799621494,33.81,81363.62,0.0,-0.64249,0.00022,18.6379]
[1778799623233,33.81,81363.43,0.0,-0.64252,0.00022,18.63722]
[1778799623402,33.81,81363.43,0.0,-0.64252,0.00022,18.63722]
[1778799623481,33.81,81363.43,0.0,-0.64252,0.00022,18.63722]
[1778799623541,33.81,81363.43,0.0,-0.64252,0.00022,18.63722]
[1778799623513,33.81,81364.67,0.0,-0.64224,0.00022,18.64262]
[1778799623834,33.81,81364.67,0.0,-0.64224,0.00022,18.64262]
[1778799625072,33.81,81364.67,0.0,-0.64224,0.00022,18.64262]
[1778799625589,33.81,81364.67,0.0,-0.64224,0.00022,18.64262]
[1778799625075,33.81,81377.93,0.0,-0.6393,0.00022,18.69859]
[1778799626007,33.81,81377.93,0.0,-0.6393,0.00022,18.69859]
[1778799626060,33.81,81378.14,0.0,-0.63925,0.00022,18.6995]
[1778799627643,33.81,81377.5,0.0,-0.63939,0.00022,18.69688]
[1778799627862,33.81,81377.5,0.0,-0.63939,0.00022,18.69688]
[1778799632107,33.81,81377.62,0.0,-0.63936,0.00022,18.69746]
[1778799632169,33.81,81377.45,0.0,-0.63943,0.00022,18.69145]
[1778799633152,33.81,81377.45,0.0,-0.63943,0.00022,18.69145]
[1778799633803,33.81,81377.33,0.0,-0.63946,0.00022,18.69097]
[1778799633904,33.81,81377.33,0.0,-0.63946,0.00022,18.69097]
[1778799639950,33.82,81378.28,0.0,-0.63924,0.00022,18.69515]
[1778799641278,33.82,81378.28,0.0,-0.63924,0.00022,18.69515]
[1778799641285,33.82,81375.51,0.0,-0.63985,0.00022,18.6836]
[1778799646487,33.82,81376.99,0.0,-0.63951,0.00022,18.68996]
[1778799646492,33.82,81376.99,0.0,-0.63951,0.00022,18.68996]
[1778799646702,33.82,81377.23,0.0,-0.63946,0.00022,18.691]
[1778799646712,33.82,81377.23,0.0,-0.63946,0.00022,18.691]
[1778799647012,33.82,81377.23,0.0,-0.63946,0.00022,18.691]
[1778799647017,33.82,81377.23,0.0,-0.63946,0.00022,18.691]
[1778799647427,33.82,81377.23,0.0,-0.63946,0.00022,18.691]
[1778799647512,33.82,81377.63,0.0,-0.63936,0.00022,18.69272]
[1778799654013,33.82,81377.63,0.0,-0.63935,0.00022,18.69288]
[1778799656064,33.82,81384.52,0.0,-0.63782,0.00022,18.72173]
[1778799662106,33.83,81384.33,0.0,-0.63785,0.00022,18.72111]
[1778799664737,33.83,81384.35,0.0,-0.63784,0.00022,18.72123]
[1778799664775,33.83,81385.18,0.0,-0.63766,0.00022,18.72469]
[1778799667737,33.83,81385.25,0.0,-0.63764,0.00022,18.72506]
[1778799667820,33.83,81385.25,0.0,-0.63764,0.00022,18.72506]
[1778799668148,33.83,81385.25,0.0,-0.63763,0.00022,18.72509]
[1778799668847,33.83,81385.25,0.0,-0.63763,0.00022,18.72509]
[1778799669155,33.83,81381.93,0.0,-0.63837,0.00022,18.71137]
[1778799672862,33.83,81384.62,0.0,-0.63776,0.00022,18.72267]
[1778799674811,33.83,81384.43,0.0,-0.6378,0.00022,18.72195]
[1778799675196,33.83,81385.51,0.0,-0.63756,0.00022,18.72645]
[1778799676870,33.83,81385.95,0.0,-0.63746,0.00022,18.72829]
[1778799677962,33.83,81385.7,0.0,-0.63751,0.00022,18.72729]
[1778799678218,33.83,81385.7,0.0,-0.63751,0.00022,18.72732]
[1778799681572,33.83,81386.86,0.0,-0.63725,0.00022,18.73215]
[1778799681757,33.84,81386.98,0.0,-0.63722,0.00022,18.73267]
[1778799687502,33.84,81386.38,0.0,-0.63735,0.00022,18.73035]
[1778799693323,33.84,81384.78,0.0,-0.63773,0.00022,18.71856]
[1778799698359,33.84,81385.69,0.0,-0.63752,0.00022,18.72247]
[1778799701327,33.84,81386.41,0.0,-0.63736,0.00022,18.7255]
[1778799701506,33.84,81386.41,0.0,-0.63736,0.00022,18.7255]
[1778799701607,33.84,81386.37,0.0,-0.63737,0.00022,18.72533]
[1778799706477,33.84,81386.59,0.0,-0.63732,0.00022,18.72623]
[1778799706579,33.84,81386.71,0.0,-0.63729,0.00022,18.72672]
[1778799710532,33.84,81386.43,0.0,-0.63735,0.00022,18.72557]
[1778799711760,33.84,81388.75,0.0,-0.63684,0.00022,18.73512]
[1778799712458,33.84,81388.98,0.0,-0.63679,0.00022,18.73606]
[1778799713815,33.84,81388.67,0.0,-0.63686,0.00022,18.73478]
[1778799720513,33.84,81387.57,0.0,-0.6371,0.00022,18.73021]
[1778799723534,33.84,81382.64,0.0,-0.6382,0.00022,18.70982]
[1778799728570,33.84,81382.24,0.0,-0.63828,0.00022,18.70822]
[1778799729942,33.84,81382.24,0.0,-0.63828,0.00022,18.70822]
[1778799730006,33.84,81382.57,0.0,-0.63821,0.00022,18.7096]
[1778799734612,33.84,81385.34,0.0,-0.63759,0.00022,18.72111]
[1778799738187,33.84,81387.23,0.0,-0.63717,0.00022,18.72891]
[1778799738640,33.84,81387.56,0.0,-0.6371,0.00022,18.73026]
[1778799743676,33.84,81387.39,0.0,-0.63714,0.00022,18.72955]
[1778799745703,33.84,81384.47,0.0,-0.63779,0.00022,18.71749]
[1778799747704,33.84,81374.21,0.0,-0.64006,0.00022,18.67474]
[1778799749719,33.84,81375.57,0.0,-0.63976,0.00022,18.68045]
[1778799754752,33.84,81375.72,0.0,-0.63976,0.00022,18.67577]
[1778799759788,33.84,81378.02,0.0,-0.63925,0.00022,18.68544]
[1778799764823,33.84,81379.65,0.0,-0.63888,0.00022,18.69229]
[1778799770118,33.85,81379.75,0.0,-0.63886,0.00022,18.69275]
[1778799770123,33.85,81379.75,0.0,-0.63886,0.00022,18.69275]
[1778799770144,33.85,81379.75,0.0,-0.63886,0.00022,18.69275]
[1778799770301,33.85,81379.75,0.0,-0.63886,0.00022,18.69275]
[1778799770362,33.85,81380.4,0.0,-0.63871,0.00022,18.69547]
[1778799770867,33.85,81380.4,0.0,-0.63871,0.00022,18.69547]
[1778799770975,33.85,81378.06,0.0,-0.63923,0.00022,18.68573]
[1778799776906,33.85,81377.12,0.0,-0.63943,0.00022,18.68191]
[1778799780567,33.85,81377.43,0.0,-0.63936,0.00022,18.68325]
[1778799780633,33.85,81377.93,0.0,-0.63925,0.00022,18.68539]
[1778799782093,33.85,81377.93,0.0,-0.63925,0.00022,18.68539]
[1778799782160,33.85,81378.55,0.0,-0.63911,0.00022,18.68802]
[1778799783067,33.85,81378.55,0.0,-0.63911,0.00022,18.68802]
[1778799783128,33.85,81377.29,0.0,-0.63939,0.00022,18.68279]
[1778799787215,33.85,81375.19,0.0,-0.63986,0.00022,18.67394]
[1778799787352,33.85,81375.19,0.0,-0.63986,0.00022,18.67394]
[1778799787354,33.85,81375.19,0.0,-0.63986,0.00022,18.67394]
[1778799787366,33.85,81375.19,0.0,-0.63986,0.00022,18.67394]
[1778799787434,33.85,81375.31,0.0,-0.63983,0.00022,18.67439]
[1778799788206,33.85,81365.95,0.0,-0.64191,0.00022,18.6348]
[1778799789997,33.84,81362.99,0.0,-0.64257,0.00022,18.62211]
[1778799795036,33.84,81359.05,0.0,-0.64347,0.00022,18.60477]
[1778799800076,33.83,81357.77,0.0,-0.64379,0.00022,18.59861]
[1778799805106,33.82,81357.62,0.0,-0.64385,0.00022,18.5974]
[1778799808351,33.82,81347.28,0.0,-0.64615,0.00022,18.55238]
[1778799815179,33.81,81346.44,0.0,-0.64641,0.00022,18.54261]
[1778799824240,33.8,81342.95,0.0,-0.64724,0.00022,18.52628]
[1778799828493,33.79,81337.4,0.0,-0.64849,0.00022,18.50142]
[1778799833306,33.78,81333.04,0.0,-0.64947,0.00022,18.4816]
[1778799838563,33.78,81330.5,0.0,-0.65006,0.00022,18.46981]
[1778799844384,33.77,81331.3,0.0,-0.64991,0.00022,18.47278]
[1778799849418,33.76,81336.07,0.0,-0.64889,0.00022,18.49338]
[1778799854453,33.76,81334.84,0.0,-0.6492,0.00022,18.48735]
[1778799859488,33.75,81334.34,0.0,-0.64934,0.00022,18.48453]
[1778799864523,33.74,81332.78,0.0,-0.64971,0.00022,18.47701]
[1778799869558,33.74,81332.26,0.0,-0.64985,0.00022,18.47422]
[1778799874593,33.73,81330.96,0.0,-0.6502,0.00022,18.46255]
[1778799879655,33.73,81330.71,0.0,-0.65028,0.00022,18.46098]
[1778799881649,33.72,81306.23,0.0,-0.65567,0.00022,18.34975]
[1778799882656,33.72,81307.07,0.0,-0.65549,0.00022,18.35351]
[1778799884671,33.72,81297.78,0.0,-0.65753,0.00022,18.31035]
[1778799885682,33.72,81288.15,0.0,-0.65964,0.00022,18.26527]
[1778799886683,33.72,81290.68,0.0,-0.65909,0.00022,18.27708]
[1778799891719,33.71,81293.78,0.0,-0.65844,0.00022,18.29116]
[1778799894741,33.71,81298.19,0.0,-0.65749,0.00022,18.31139]
[1778799899776,33.71,81295.73,0.0,-0.65805,0.00022,18.29947]
[1778799904814,33.7,81295.72,0.0,-0.65807,0.00022,18.29898]
[1778799910856,33.7,81292.84,0.0,-0.65873,0.00022,18.28498]
[1778799915891,33.69,81290.81,0.0,-0.65919,0.00022,18.27502]
[1778799920926,33.69,81293.03,0.0,-0.65873,0.00022,18.28505]
[1778799925964,33.68,81290.15,0.0,-0.65938,0.00022,18.27116]
[1778799929193,33.68,81276.71,0.0,-0.66232,0.00022,18.20733]
[1778799930996,33.68,81276.83,0.0,-0.6623,0.00022,18.20779]
[1778799936031,33.68,81275.44,0.0,-0.66265,0.00022,18.19556]
[1778799941065,33.68,81274.86,0.0,-0.66278,0.00022,18.1927]
[1778799944088,33.68,81295.53,0.0,-0.65827,0.00022,18.29032]
[1778799945094,33.68,81295.8,0.0,-0.65821,0.00022,18.29151]
[1778799950129,33.67,81295.81,0.0,-0.65823,0.00022,18.29125]
[1778799955164,33.67,81296.55,0.0,-0.65808,0.00022,18.29437]
[1778799960199,33.67,81297.53,0.0,-0.65788,0.00022,18.29857]
[1778799965240,33.66,81295.62,0.0,-0.65832,0.00022,18.28924]
[1778799971276,33.66,81296.89,0.0,-0.65807,0.00022,18.29474]
[1778799976311,33.65,81295.46,0.0,-0.65839,0.00022,18.28773]
[1778799981346,33.65,81296.91,0.0,-0.65809,0.00022,18.29419]
[1778799986381,33.65,81298.06,0.0,-0.65786,0.00022,18.29922]
[1778799991415,33.64,81301.02,0.0,-0.65727,0.00022,18.30716]
[1778799996453,33.64,81301.19,0.0,-0.65725,0.00022,18.30753]
[1778800001492,33.63,81296.58,0.0,-0.65828,0.00022,18.2856]
[1778800004515,33.63,81286.02,0.0,-0.66061,0.00022,18.23563]
[1778800008550,33.63,81277.79,0.0,-0.66242,0.00022,18.19617]
[1778800009754,33.63,81262.56,0.0,-0.66574,0.00022,18.1227]
[1778800011569,33.62,81261.49,0.0,-0.66598,0.00022,18.11735]
[1778800017610,33.62,81258.36,0.0,-0.66668,0.00022,18.10166]
[1778800022646,33.62,81257.17,0.0,-0.66696,0.00022,18.09539]
[1778800023653,33.62,81248.96,0.0,-0.66875,0.00022,18.05501]
[1778800028688,33.61,81246.28,0.0,-0.66934,0.00022,18.04152]
[1778800033723,33.61,81242.86,0.0,-0.67009,0.00022,18.02437]
[1778800039964,33.61,81243.57,0.0,-0.66995,0.00022,18.0277]
[1778800045807,33.61,81239.57,0.0,-0.67082,0.00022,18.00762]
[1778800051848,33.61,81238.72,0.0,-0.67105,0.00022,17.99774]
[1778800058899,33.6,81235.27,0.0,-0.67182,0.00022,17.98007]
[1778800063934,33.6,81234.93,0.0,-0.67191,0.00022,17.978]
[1778800065949,33.6,81240.73,0.0,-0.67066,0.00022,18.00685]
[1778800074005,33.59,81238.53,0.0,-0.67116,0.00022,17.99542]
[1778800079040,33.59,81238.14,0.0,-0.67125,0.00022,17.99318]
[1778800084075,33.59,81240.08,0.0,-0.67085,0.00022,18.00257]
[1778800089113,33.59,81226.11,0.0,-0.67388,0.00022,17.93213]
[1778800090120,33.59,81208.68,0.0,-0.67763,0.00021,17.84315]
[1778800091126,33.59,81208.9,0.0,-0.67759,0.00021,17.84429]
[1778800096162,33.59,81210.93,0.0,-0.67715,0.00021,17.85472]
[1778800101197,33.59,81208.5,0.0,-0.67767,0.00021,17.84221]
[1778800106234,33.58,81208.28,0.0,-0.67772,0.00021,17.84105]
[1778800111268,33.58,81205.12,0.0,-0.67845,0.00021,17.81919]
[1778800115296,33.58,81196.08,0.0,-0.68039,0.00021,17.7722]
[1778800116303,33.58,81191.65,0.0,-0.68133,0.00021,17.74908]
[1778800118317,33.58,81197.16,0.0,-0.68015,0.00021,17.77785]
[1778800120533,33.58,81207.43,0.0,-0.67796,0.00021,17.83094]
[1778800126374,33.58,81207.03,0.0,-0.67805,0.00021,17.8286]
[1778800131409,33.58,81206.21,0.0,-0.67824,0.00021,17.82408]
[1778800136444,33.58,81205.53,0.0,-0.6784,0.00021,17.82031]
[1778800138457,33.58,81194.63,0.0,-0.68074,0.00021,17.7637]
[1778800143492,33.58,81188.54,0.0,-0.68204,0.00021,17.73175]
[1778800146525,33.57,81169.61,0.0,-0.68608,0.00021,17.63141]
[1778800147535,33.57,81162.86,0.0,-0.68751,0.00021,17.59538]
[1778800149545,33.58,81168.51,0.0,-0.68631,0.00021,17.62568]
[1778800154580,33.58,81166.51,0.0,-0.68674,0.00021,17.61501]
[1778800159615,33.58,81166.61,0.0,-0.68671,0.00021,17.61569]
[1778800160823,33.58,81158.47,0.0,-0.68843,0.00021,17.57197]
[1778800166665,33.58,81157.55,0.0,-0.68863,0.00021,17.56689]
[1778800171699,33.58,81155.93,0.0,-0.68903,0.00021,17.55248]
[1778800176734,33.58,81151.07,0.0,-0.69005,0.00021,17.52629]
[1778800181776,33.58,81149.66,0.0,-0.69034,0.00021,17.5188]
[1778800186805,33.58,81146.47,0.0,-0.69101,0.00021,17.50164]
[1778800189827,33.58,81152.08,0.0,-0.68982,0.00021,17.53221]
[1778800194864,33.58,81160.4,0.0,-0.68805,0.00021,17.57729]
[1778800199899,33.58,81163.23,0.0,-0.68744,0.00021,17.59285]
[1778800201114,33.58,81173.34,0.0,-0.68529,0.00021,17.64693]
[1778800202919,33.58,81174.71,0.0,-0.68499,0.00021,17.65426]
[1778800204939,33.58,81181.07,0.0,-0.68363,0.00021,17.68803]
[1778800206951,33.58,81185.74,0.0,-0.68263,0.00021,17.71271]
[1778800211985,33.59,81185.16,0.0,-0.68275,0.00021,17.70977]
[1778800217024,33.59,81182.47,0.0,-0.68332,0.00021,17.69574]
[1778800222062,33.59,81181.92,0.0,-0.68343,0.00021,17.69301]
[1778800227094,33.59,81182.81,0.0,-0.68324,0.00021,17.69784]
[1778800231127,33.59,81190.06,0.0,-0.68173,0.00021,17.73049]
[1778800233136,33.59,81197.71,0.0,-0.68009,0.00021,17.7705]
[1778800238171,33.59,81199.59,0.0,-0.67968,0.00021,17.78031]
[1778800243207,33.59,81200.22,0.0,-0.67955,0.00021,17.78358]
[1778800248242,33.59,81199.7,0.0,-0.67966,0.00021,17.78087]
[1778800253277,33.59,81203.45,0.0,-0.67886,0.00021,17.80027]
[1778800258312,33.59,81207.19,0.0,-0.67806,0.00021,17.81953]
[1778800263348,33.59,81209.21,0.0,-0.67763,0.00021,17.82989]
[1778800268384,33.59,81212.79,0.0,-0.67686,0.00022,17.84819]
[1778800273418,33.59,81214.03,0.0,-0.6766,0.00022,17.85443]
[1778800278454,33.59,81216.58,0.0,-0.67605,0.00022,17.86732]
[1778800281675,33.59,81204.54,0.0,-0.67865,0.00021,17.80521]
[1778800282481,33.58,81204.54,0.0,-0.67866,0.00021,17.80518]
[1778800287515,33.58,81206.95,0.0,-0.67814,0.00021,17.81747]
[1778800292551,33.58,81205.49,0.0,-0.67851,0.00021,17.80425]
[1778800297586,33.58,81204.96,0.0,-0.67863,0.00021,17.80139]
[1778800302621,33.58,81206.91,0.0,-0.67822,0.00021,17.81131]
[1778800307657,33.58,81206.47,0.0,-0.67832,0.00021,17.80886]
[1778800312691,33.58,81209.09,0.0,-0.67776,0.00021,17.82217]
[1778800317726,33.57,81211.15,0.0,-0.67733,0.00022,17.83249]
[1778800322762,33.57,81207.44,0.0,-0.67814,0.00021,17.81309]
[1778800324776,33.57,81201.17,0.0,-0.67949,0.00021,17.78056]
[1778800329813,33.57,81207.2,0.0,-0.6782,0.00021,17.81164]
[1778800338879,33.57,81206.34,0.0,-0.67841,0.00021,17.80677]
[1778800344919,33.56,81206.03,0.0,-0.67849,0.00021,17.80487]
[1778800349956,33.56,81207.02,0.0,-0.67829,0.00021,17.80967]
[1778800354991,33.56,81205.25,0.0,-0.67872,0.00021,17.79473]
[1778800360033,33.56,81206.59,0.0,-0.67845,0.00021,17.80135]
[1778800365066,33.55,81206.14,0.0,-0.67856,0.00021,17.79871]
[1778800372329,33.55,81204.64,0.0,-0.6789,0.00021,17.79053]
[1778800377159,33.55,81210.77,0.0,-0.67759,0.00022,17.82197]
[1778800382403,33.55,81209.66,0.0,-0.67784,0.00022,17.81608]
[1778800389243,33.55,81211.19,0.0,-0.67751,0.00022,17.82382]
[1778800394279,33.55,81216.49,0.0,-0.67638,0.00022,17.85094]
[1778800399314,33.54,81218.59,0.0,-0.67593,0.00022,17.86153]
[1778800403342,33.54,81225.52,0.0,-0.67444,0.00022,17.89669]
[1778800410391,33.54,81228.39,0.0,-0.67384,0.00022,17.91087]
[1778800415426,33.54,81229.97,0.0,-0.67355,0.00022,17.91312]
[1778800422679,33.54,81230.96,0.0,-0.67334,0.00022,17.91787]
[1778800428517,33.53,81231.5,0.0,-0.67324,0.00022,17.92038]
[1778800433552,33.53,81231.74,0.0,-0.67319,0.00022,17.92144]
[1778800442819,33.53,81232.01,0.0,-0.67314,0.00022,17.92255]
[1778800448663,33.53,81232.83,0.0,-0.67297,0.00022,17.92656]
[1778800455709,33.53,81232.99,0.0,-0.67294,0.00022,17.92725]
[1778800460744,33.53,81233.5,0.0,-0.67284,0.00022,17.92975]
[1778800465779,33.53,81229.02,0.0,-0.67381,0.00022,17.9071]
[1778800470814,33.53,81227.86,0.0,-0.67406,0.00022,17.90122]
[1778800475849,33.53,81226.89,0.0,-0.67431,0.00022,17.89078]
[1778800480883,33.53,81227.17,0.0,-0.67425,0.00022,17.8922]
[1778800487933,33.53,81227.67,0.0,-0.67414,0.00022,17.89469]
[1778800493175,33.53,81231.5,0.0,-0.67332,0.00022,17.91397]
[1778800499009,33.52,81232.32,0.0,-0.67315,0.00022,17.91801]
[1778800504051,33.52,81233.35,0.0,-0.67293,0.00022,17.92312]
[1778800509089,33.52,81235.38,0.0,-0.67249,0.00022,17.93326]
[1778800514125,33.52,81231.66,0.0,-0.6733,0.00022,17.91439]
[1778800520169,33.52,81227.23,0.0,-0.67426,0.00022,17.89191]
[1778800525202,33.52,81234.32,0.0,-0.67273,0.00022,17.92768]
[1778800530237,33.52,81236.78,0.0,-0.67221,0.00022,17.93987]
[1778800535273,33.52,81236.49,0.0,-0.67232,0.00022,17.9327]
[1778800540309,33.52,81233.27,0.0,-0.67303,0.00022,17.91636]
[1778800541315,33.52,81239.58,0.0,-0.67166,0.00022,17.94807]
[1778800543525,33.52,81241.21,0.0,-0.67131,0.00022,17.95614]
[1778800549374,33.51,81239.85,0.0,-0.67162,0.00022,17.949]
[1778800551385,33.51,81233.5,0.0,-0.673,0.00022,17.91696]
[1778800556426,33.51,81234.44,0.0,-0.6728,0.00022,17.92154]
[1778800562463,33.51,81236.29,0.0,-0.67241,0.00022,17.93064]
[1778800567498,33.51,81235.55,0.0,-0.67258,0.00022,17.92673]
[1778800569512,33.51,81225.99,0.0,-0.67466,0.00022,17.87828]
[1778800570519,33.51,81225.52,0.0,-0.67476,0.00022,17.87589]
[1778800578576,33.51,81224.85,0.0,-0.6749,0.00022,17.87248]
[1778800583610,33.51,81225.16,0.0,-0.67484,0.00022,17.87402]
[1778800589652,33.51,81225.09,0.0,-0.67485,0.00022,17.8736]
[1778800594687,33.5,81224.66,0.0,-0.67499,0.00022,17.86582]
[1778800600729,33.5,81224.58,0.0,-0.67502,0.00022,17.86532]
[1778800606771,33.5,81224.44,0.0,-0.67505,0.00022,17.8645]
[1778800614022,33.5,81227.01,0.0,-0.6745,0.00022,17.87744]
[1778800616841,33.5,81232.25,0.0,-0.67337,0.00022,17.9039]
[1778800621876,33.5,81233.42,0.0,-0.67313,0.00022,17.90955]
[1778800628925,33.5,81233.54,0.0,-0.67312,0.00022,17.90978]
[1778800634162,33.49,81238.35,0.0,-0.67209,0.00022,17.93375]
[1778800640003,33.49,81239.59,0.0,-0.67184,0.00022,17.93958]
[1778800642017,33.49,81232.01,0.0,-0.67349,0.00022,17.90125]
[1778800647053,33.49,81231.16,0.0,-0.67368,0.00022,17.89674]
[1778800652088,33.48,81231.7,0.0,-0.67362,0.00022,17.89374]
[1778800657123,33.48,81232.68,0.0,-0.67341,0.00022,17.89852]
[1778800662160,33.48,81233.21,0.0,-0.6733,0.00022,17.901]
[1778800667193,33.48,81233.18,0.0,-0.67332,0.00022,17.90066]
[1778800672228,33.48,81233.68,0.0,-0.67322,0.00022,17.903]
[1778800680284,33.48,81228.1,0.0,-0.67444,0.00022,17.87451]
[1778800687335,33.47,81228.21,0.0,-0.67442,0.00022,17.8749]
[1778800690358,33.47,81222.56,0.0,-0.67565,0.00022,17.84596]
[1778800697403,33.47,81222.21,0.0,-0.67575,0.00022,17.84366]
[1778800702438,33.47,81222.5,0.0,-0.67571,0.00022,17.84473]
[1778800709487,33.46,81221.4,0.0,-0.67597,0.00022,17.83856]
[1778800714722,33.46,81222.14,0.0,-0.67587,0.00022,17.83641]
[1778800722578,33.45,81222.36,0.0,-0.67585,0.00022,17.83695]
[1778800727613,33.45,81219.53,0.0,-0.67648,0.00022,17.82204]
[1778800732649,33.44,81221.1,0.0,-0.67616,0.00022,17.82964]
[1778800738690,33.44,81221.4,0.0,-0.67612,0.00022,17.83061]
[1778800743727,33.44,81221.13,0.0,-0.6762,0.00022,17.82877]
[1778800748762,33.43,81220.92,0.0,-0.67626,0.00022,17.82728]
[1778800753796,33.43,81222.31,0.0,-0.67598,0.00022,17.83398]
[1778800758832,33.42,81222.43,0.0,-0.67597,0.00022,17.83416]
[1778800763867,33.42,81222.7,0.0,-0.67593,0.00022,17.83513]
[1778800768903,33.42,81220.0,0.0,-0.67653,0.00022,17.82086]
[1778800773937,33.41,81221.19,0.0,-0.67634,0.00022,17.82108]
[1778800779979,33.41,81221.59,0.0,-0.67627,0.00022,17.82271]
[1778800785213,33.41,81221.94,0.0,-0.67621,0.00022,17.82417]
[1778800791056,33.4,81222.02,0.0,-0.67621,0.00022,17.82417]
[1778800797098,33.4,81221.97,0.0,-0.67624,0.00022,17.82351]
[1778800803140,33.4,81223.19,0.0,-0.67599,0.00022,17.82935]
[1778800810189,33.39,81224.13,0.0,-0.67581,0.00022,17.83366]
[1778800815425,33.39,81223.58,0.0,-0.67595,0.00022,17.83046]
[1778800822272,33.39,81223.23,0.0,-0.67604,0.00022,17.82814]
[1778800827307,33.38,81223.25,0.0,-0.67606,0.00022,17.82787]
[1778800834359,33.38,81223.45,0.0,-0.67608,0.00022,17.82285]
[1778800840402,33.37,81222.87,0.0,-0.67622,0.00022,17.81946]
[1778800845640,33.37,81222.18,0.0,-0.67639,0.00022,17.81549]
[1778800851484,33.37,81222.51,0.0,-0.67634,0.00022,17.81677]
[1778800856514,33.36,81223.64,0.0,-0.67611,0.00022,17.82223]
[1778800861552,33.36,81225.75,0.0,-0.67567,0.00022,17.83269]
[1778800866585,33.36,81223.27,0.0,-0.67622,0.00022,17.81959]
[1778800871620,33.35,81223.42,0.0,-0.6762,0.00022,17.82001]
[1778800878673,33.35,81224.22,0.0,-0.67605,0.00022,17.82364]
[1778800885921,33.35,81223.99,0.0,-0.67612,0.00022,17.82197]
[1778800891761,33.34,81223.85,0.0,-0.67622,0.00022,17.81529]
[1778800896796,33.34,81224.11,0.0,-0.67617,0.00022,17.8163]
[1778800901831,33.34,81225.53,0.0,-0.67588,0.00022,17.82329]
[1778800906866,33.33,81223.15,0.0,-0.67641,0.00022,17.81074]
[1778800913914,33.33,81221.16,0.0,-0.67686,0.00022,17.79997]
[1778800920964,33.33,81219.42,0.0,-0.67726,0.00022,17.79047]
[1778800926001,33.32,81216.14,0.0,-0.67799,0.00022,17.77316]
[1778800931040,33.32,81215.8,0.0,-0.67808,0.00022,17.77111]
[1778800936274,33.32,81210.02,0.0,-0.67934,0.00022,17.74071]
[1778800939097,33.32,81202.71,0.0,-0.68094,0.00022,17.70218]
[1778800941109,33.32,81192.31,0.0,-0.68319,0.00022,17.64704]
[1778800946344,33.31,81190.21,0.0,-0.68365,0.00022,17.63563]
[1778800952187,33.31,81188.07,0.0,-0.68417,0.00022,17.61833]
[1778800957222,33.31,81190.29,0.0,-0.6837,0.00022,17.62991]
[1778800960244,33.31,81180.9,0.0,-0.68573,0.00022,17.57949]
[1778800961250,33.31,81168.86,0.0,-0.68832,0.00021,17.51437]
[1778800962256,33.31,81167.6,0.0,-0.6886,0.00021,17.50747]
[1778800967292,33.3,81167.58,0.0,-0.68861,0.00021,17.50713]
[1778800972327,33.3,81167.25,0.0,-0.68869,0.00021,17.5051]
[1778800977362,33.3,81166.51,0.0,-0.68886,0.00021,17.50086]
[1778800983404,33.3,81164.81,0.0,-0.68923,0.00021,17.49139]
[1778800989446,33.3,81163.19,0.0,-0.68958,0.00021,17.48241]
[1778800994486,33.3,81163.23,0.0,-0.68958,0.00021,17.48248]
[1778801004560,33.3,81161.55,0.0,-0.68995,0.00021,17.47318]
[1778801005566,33.3,81167.34,0.0,-0.68871,0.00021,17.50474]
[1778801010600,33.3,81166.5,0.0,-0.68888,0.00021,17.50034]
[1778801015641,33.3,81167.76,0.0,-0.68865,0.00021,17.50183]
[1778801022684,33.3,81169.23,0.0,-0.68832,0.00021,17.51008]
[1778801028726,33.3,81171.61,0.0,-0.6878,0.00021,17.52319]
[1778801033762,33.3,81173.76,0.0,-0.68734,0.00021,17.53494]
[1778801038797,33.3,81174.03,0.0,-0.68727,0.00021,17.53648]
[1778801043833,33.31,81176.28,0.0,-0.68679,0.00021,17.54874]
[1778801048867,33.31,81176.9,0.0,-0.68665,0.00021,17.55206]
[1778801050880,33.31,81193.05,0.0,-0.68317,0.00022,17.63858]
[1778801051891,33.31,81196.58,0.0,-0.68241,0.00022,17.65731]
[1778801057137,33.3,81201.07,0.0,-0.68144,0.00022,17.68093]
[1778801057956,33.3,81208.3,0.0,-0.67988,0.00022,17.71891]
[1778801059949,33.3,81224.39,0.0,-0.67638,0.00022,17.80251]
[1778801060956,33.3,81231.2,0.0,-0.6749,0.00022,17.83753]
[1778801061963,33.3,81239.51,0.0,-0.67308,0.00022,17.8799]
[1778801062971,33.3,81243.63,0.0,-0.67218,0.00022,17.90074]
[1778801065991,33.3,81246.18,0.0,-0.67163,0.00022,17.91344]
[1778801073040,33.3,81247.34,0.0,-0.67145,0.00022,17.91327]
[1778801078075,33.29,81249.87,0.0,-0.67091,0.00022,17.92558]
[1778801083110,33.29,81266.13,0.0,-0.66736,0.00022,18.00621]
[1778801084120,33.29,81270.62,0.0,-0.66637,0.00022,18.02825]
[1778801089153,33.28,81265.59,0.0,-0.66751,0.00022,18.00284]
[1778801094188,33.28,81262.29,0.0,-0.66826,0.00022,17.98599]
[1778801100229,33.27,81264.01,0.0,-0.66791,0.00022,17.99392]
[1778801105265,33.27,81265.46,0.0,-0.66761,0.00022,18.00063]
[1778801110300,33.27,81266.24,0.0,-0.66746,0.00022,18.00405]
[1778801113329,33.26,81260.53,0.0,-0.66876,0.00022,17.9747]
[1778801116350,33.25,81260.35,0.0,-0.66881,0.00022,17.97365]
[1778801121385,33.25,81259.67,0.0,-0.66897,0.00022,17.97]
[1778801126420,33.25,81260.97,0.0,-0.6687,0.00022,17.97623]
[1778801134477,33.25,81261.69,0.0,-0.6686,0.00022,17.97392]
[1778801140518,33.24,81261.73,0.0,-0.6686,0.00022,17.97382]
[1778801145555,33.24,81263.07,0.0,-0.66832,0.00022,17.98021]
[1778801151597,33.24,81263.11,0.0,-0.66833,0.00022,17.98001]
[1778801156631,33.23,81264.72,0.0,-0.66799,0.00022,17.98767]
[1778801161674,33.23,81262.33,0.0,-0.66854,0.00022,17.9754]
[1778801166705,33.23,81262.43,0.0,-0.66853,0.00022,17.97554]
[1778801171739,33.22,81266.77,0.0,-0.66759,0.00022,17.99669]
[1778801176782,33.22,81269.11,0.0,-0.6671,0.00022,18.00784]
[1778801182818,33.21,81269.71,0.0,-0.66699,0.00022,18.01025]
[1778801188068,33.21,81270.16,0.0,-0.66692,0.00022,18.01185]
[1778801193895,33.2,81268.93,0.0,-0.66727,0.00022,17.9996]
[1778801198930,33.2,81267.12,0.0,-0.66769,0.00022,17.99007]
[1778801203965,33.19,81267.45,0.0,-0.66764,0.00022,17.99117]
[1778801209001,33.19,81265.94,0.0,-0.668,0.00022,17.98311]
[1778801214035,33.18,81267.31,0.0,-0.66772,0.00022,17.98939]
[1778801219070,33.18,81268.57,0.0,-0.66747,0.00022,17.99509]
[1778801224105,33.17,81267.45,0.0,-0.66774,0.00022,17.98902]
[1778801232161,33.16,81266.91,0.0,-0.6679,0.00022,17.98556]
[1778801238419,33.16,81266.38,0.0,-0.66804,0.00022,17.98232]
[1778801244246,33.15,81266.77,0.0,-0.66799,0.00022,17.98364]
[1778801249281,33.15,81266.4,0.0,-0.66809,0.00022,17.98128]
[1778801254316,33.14,81266.26,0.0,-0.66819,0.00022,17.97458]
[1778801259351,33.14,81265.9,0.0,-0.66829,0.00022,17.97233]
[1778801264386,33.13,81265.54,0.0,-0.66839,0.00022,17.9701]
[1778801269421,33.13,81265.59,0.0,-0.6684,0.00022,17.9699]
[1778801276470,33.12,81268.3,0.0,-0.66783,0.00022,17.98272]
[1778801281505,33.12,81265.66,0.0,-0.66844,0.00022,17.96906]
[1778801286540,33.11,81266.06,0.0,-0.66837,0.00022,17.97055]
[1778801296610,33.11,81266.96,0.0,-0.66822,0.00022,17.97406]
[1778801301648,33.1,81266.44,0.0,-0.66836,0.00022,17.97097]
[1778801306680,33.1,81266.44,0.0,-0.66838,0.00022,17.97048]
[1778801311715,33.09,81265.75,0.0,-0.6686,0.00022,17.96099]
[1778801316751,33.09,81267.1,0.0,-0.66832,0.00022,17.96724]
[1778801322793,33.08,81266.1,0.0,-0.66857,0.00022,17.96167]
[1778801327829,33.08,81263.29,0.0,-0.66922,0.00022,17.94713]
[1778801332865,33.07,81265.14,0.0,-0.66883,0.00022,17.95596]
[1778801339123,33.07,81265.37,0.0,-0.66881,0.00022,17.95645]
[1778801341929,33.07,81287.08,0.0,-0.66399,0.00022,18.06374]
[1778801342940,33.07,81293.97,0.0,-0.66246,0.00022,18.09732]
[1778801344953,33.06,81294.29,0.0,-0.66239,0.00022,18.09877]
[1778801349198,33.06,81305.74,0.0,-0.65985,0.00022,18.15367]
[1778801355026,33.06,81309.3,0.0,-0.65907,0.00022,18.17021]
[1778801358048,33.05,81316.68,0.0,-0.65743,0.00022,18.20501]
[1778801363077,33.05,81316.6,0.0,-0.65747,0.00022,18.20424]
[1778801365091,33.05,81329.54,0.0,-0.65457,0.00023,18.26481]
[1778801368114,33.04,81336.47,0.0,-0.65302,0.00023,18.29675]
[1778801372140,33.04,81342.62,0.0,-0.65169,0.00023,18.31928]
[1778801376168,33.04,81351.36,0.0,-0.64973,0.00023,18.3589]
[1778801381203,33.03,81352.41,0.0,-0.64951,0.00023,18.36335]
[1778801386238,33.03,81348.99,0.0,-0.6503,0.00023,18.34752]
[1778801388252,33.03,81341.56,0.0,-0.65198,0.00023,18.31336]
[1778801392280,33.03,81338.66,0.0,-0.65265,0.00023,18.29976]
[1778801397315,33.02,81338.78,0.0,-0.65264,0.00023,18.30003]
[1778801402352,33.02,81336.89,0.0,-0.65308,0.00023,18.29102]
[1778801407385,33.02,81335.17,0.0,-0.65349,0.00023,18.28273]
[1778801412419,33.01,81336.11,0.0,-0.65329,0.00023,18.28672]
[1778801417457,33.01,81335.96,0.0,-0.65334,0.00023,18.28565]
[1778801422489,33.0,81336.07,0.0,-0.65334,0.00023,18.28584]
[1778801427526,33.0,81335.68,0.0,-0.65344,0.00023,18.28377]
[1778801432561,33.0,81335.05,0.0,-0.65364,0.00023,18.27503]
[1778801439831,32.99,81332.58,0.0,-0.65421,0.00023,18.26317]
[1778801442631,32.99,81322.14,0.0,-0.65658,0.00023,18.21403]
[1778801443637,32.99,81320.83,0.0,-0.65687,0.00023,18.2078]
[1778801449901,32.99,81315.02,0.0,-0.65819,0.00022,18.18001]
[1778801455721,32.99,81313.37,0.0,-0.65857,0.00022,18.172]
[1778801460757,32.99,81310.75,0.0,-0.65916,0.00022,18.1594]
[1778801462769,32.99,81317.87,0.0,-0.65757,0.00022,18.19328]
[1778801468812,32.98,81315.8,0.0,-0.65804,0.00022,18.1832]
[1778801472841,32.98,81299.56,0.0,-0.6617,0.00022,18.105]
[1778801473847,32.98,81299.66,0.0,-0.66168,0.00022,18.10545]
[1778801478882,32.98,81301.01,0.0,-0.66138,0.00022,18.11179]
[1778801483918,32.98,81303.99,0.0,-0.66073,0.00022,18.12585]
[1778801488953,32.97,81304.77,0.0,-0.66058,0.00022,18.12926]
[1778801494995,32.97,81309.55,0.0,-0.65956,0.00022,18.14635]
[1778801500252,32.96,81310.89,0.0,-0.65928,0.00022,18.15234]
[1778801506072,32.96,81306.95,0.0,-0.66018,0.00022,18.1331]
[1778801511107,32.96,81310.47,0.0,-0.65941,0.00022,18.14972]
[1778801514129,32.96,81316.04,0.0,-0.65816,0.00023,18.17618]
[1778801519163,32.95,81315.75,0.0,-0.65824,0.00023,18.17453]
[1778801523193,32.95,81325.9,0.0,-0.65597,0.00023,18.22231]
[1778801529237,32.94,81328.09,0.0,-0.6555,0.00023,18.2321]
[1778801534272,32.94,81326.24,0.0,-0.65594,0.00023,18.22303]
[1778801539307,32.94,81325.31,0.0,-0.65616,0.00023,18.21832]
[1778801544341,32.93,81326.18,0.0,-0.65598,0.00023,18.22209]
[1778801549377,32.93,81322.04,0.0,-0.65693,0.00023,18.20225]
[1778801555418,32.93,81323.37,0.0,-0.65668,0.00023,18.20281]
[1778801560672,32.92,81322.12,0.0,-0.65699,0.00023,18.19652]
[1778801566497,32.92,81330.7,0.0,-0.65507,0.00023,18.23659]
[1778801569517,32.92,81332.96,0.0,-0.65456,0.00023,18.247]
[1778801575559,32.91,81332.15,0.0,-0.65476,0.00023,18.2429]
[1778801580593,32.91,81330.44,0.0,-0.65516,0.00023,18.23467]
[1778801585629,32.91,81331.48,0.0,-0.65493,0.00023,18.23938]
[1778801590664,32.91,81332.67,0.0,-0.65467,0.00023,18.24477]
[1778801595699,32.91,81334.08,0.0,-0.65436,0.00023,18.2512]
[1778801600734,32.9,81334.35,0.0,-0.65431,0.00023,18.2523]
[1778801605769,32.9,81335.93,0.0,-0.65396,0.00023,18.25952]
[1778801608789,32.9,81345.64,0.0,-0.65176,0.00023,18.30444]
[1778801609801,32.9,81347.45,0.0,-0.65136,0.00023,18.3127]
[1778801614831,32.9,81345.7,0.0,-0.65181,0.00023,18.29894]
[1778801619867,32.9,81343.01,0.0,-0.65243,0.00023,18.28635]
[1778801624904,32.89,81344.9,0.0,-0.65201,0.00023,18.29489]
[1778801629937,32.89,81342.46,0.0,-0.65257,0.00023,18.28335]
[1778801635979,32.89,81341.83,0.0,-0.65274,0.00023,18.28005]
[1778801641235,32.88,81339.77,0.0,-0.65322,0.00023,18.27012]
[1778801647059,32.88,81338.72,0.0,-0.65349,0.00023,18.26475]
[1778801652095,32.87,81337.85,0.0,-0.65371,0.00023,18.26027]
[1778801657130,32.87,81338.83,0.0,-0.6535,0.00023,18.26448]
[1778801662164,32.86,81341.3,0.0,-0.65296,0.00023,18.27556]
[1778801669213,32.86,81342.75,0.0,-0.65266,0.00023,18.28176]
[1778801674250,32.85,81343.93,0.0,-0.65245,0.00023,18.28141]
[1778801679286,32.85,81341.95,0.0,-0.65292,0.00023,18.27188]
[1778801680293,32.85,81333.97,0.0,-0.65473,0.00023,18.23457]
[1778801681516,32.85,81329.13,0.0,-0.65583,0.00023,18.21167]
[1778801687342,32.85,81330.14,0.0,-0.65562,0.00023,18.21617]
[1778801688349,32.84,81319.19,0.0,-0.6581,0.00023,18.16411]
[1778801689361,32.84,81314.83,0.0,-0.65909,0.00023,18.14317]
[1778801696405,32.84,81313.47,0.0,-0.65941,0.00023,18.13635]
[1778801701657,32.84,81308.2,0.0,-0.66062,0.00023,18.11059]
[1778801709496,32.83,81307.82,0.0,-0.66072,0.00023,18.10829]
[1778801719567,32.83,81307.67,0.0,-0.66078,0.00023,18.10702]
[1778801726615,32.82,81311.78,0.0,-0.65987,0.00023,18.12654]
[1778801731867,32.82,81310.09,0.0,-0.66031,0.00023,18.11266]
[1778801738708,32.82,81308.94,0.0,-0.66058,0.00023,18.10681]
[1778801743739,32.82,81308.51,0.0,-0.66069,0.00023,18.10451]
[1778801745754,32.82,81302.33,0.0,-0.66209,0.00023,18.07438]
[1778801748776,32.81,81291.62,0.0,-0.6645,0.00022,18.0217]
[1778801749783,32.82,81293.08,0.0,-0.66417,0.00022,18.02891]
[1778801754818,32.81,81290.33,0.0,-0.66479,0.00022,18.01529]
[1778801761867,32.81,81287.85,0.0,-0.66535,0.00022,18.00295]
[1778801766902,32.81,81285.36,0.0,-0.66591,0.00022,17.99053]
[1778801772947,32.81,81284.34,0.0,-0.66614,0.00022,17.98537]
[1778801778989,32.81,81282.28,0.0,-0.66661,0.00022,17.97501]
[1778801784029,32.81,81281.36,0.0,-0.66682,0.00022,17.97035]
[1778801789064,32.81,81278.92,0.0,-0.66737,0.00022,17.95808]
[1778801794099,32.81,81277.11,0.0,-0.66782,0.00022,17.94348]
[1778801799135,32.81,81278.01,0.0,-0.66761,0.00022,17.94811]
[1778801805176,32.81,81281.51,0.0,-0.66682,0.00022,17.96582]
[1778801810211,32.82,81282.92,0.0,-0.66649,0.00022,17.97303]
[1778801815247,32.82,81283.79,0.0,-0.66629,0.00022,17.97752]
[1778801820281,32.82,81284.78,0.0,-0.66606,0.00022,17.98259]
[1778801825316,32.82,81283.34,0.0,-0.66638,0.00022,17.97552]
[1778801826322,32.82,81289.25,0.0,-0.66505,0.00022,18.00493]
[1778801831358,32.82,81291.99,0.0,-0.66443,0.00022,18.01855]
[1778801836393,32.82,81300.86,0.0,-0.66243,0.00023,18.06219]
[1778801838408,32.82,81304.11,0.0,-0.6617,0.00023,18.07809]
[1778801844450,32.82,81305.53,0.0,-0.66138,0.00023,18.08507]
[1778801851503,32.82,81307.08,0.0,-0.66107,0.00023,18.08711]
[1778801857541,32.82,81308.08,0.0,-0.66084,0.00023,18.0919]
[1778801862782,32.82,81310.36,0.0,-0.66033,0.00023,18.10288]
[1778801868619,32.82,81311.22,0.0,-0.66014,0.00023,18.1069]
[1778801873653,32.82,81314.6,0.0,-0.65938,0.00023,18.12322]
[1778801878688,32.82,81314.63,0.0,-0.65937,0.00023,18.12347]
[1778801883723,32.82,81314.86,0.0,-0.65931,0.00023,18.12467]
[1778801888758,32.82,81315.72,0.0,-0.65911,0.00023,18.1289]
[1778801893792,32.82,81315.51,0.0,-0.65916,0.00023,18.12797]
[1778801899835,32.82,81315.42,0.0,-0.65917,0.00023,18.12762]
[1778801904870,32.83,81315.23,0.0,-0.65921,0.00023,18.12678]
[1778801910912,32.83,81314.92,0.0,-0.65928,0.00023,18.12539]
[1778801915947,32.83,81315.6,0.0,-0.65916,0.00023,18.12326]
[1778801920985,32.83,81311.78,0.0,-0.66002,0.00023,18.10497]
[1778801927028,32.83,81312.41,0.0,-0.65987,0.00023,18.10821]
[1778801933072,32.83,81310.71,0.0,-0.66024,0.00023,18.10022]
[1778801938105,32.83,81309.52,0.0,-0.6605,0.00023,18.09465]
[1778801943142,32.83,81307.77,0.0,-0.66089,0.00023,18.08619]
[1778801945155,32.83,81300.86,0.0,-0.66245,0.00023,18.05248]
[1778801947169,32.83,81294.1,0.0,-0.66398,0.00022,18.01927]
[1778801948176,32.83,81288.08,0.0,-0.66533,0.00022,17.98951]
[1778801953418,32.83,81287.5,0.0,-0.66546,0.00022,17.98669]
[1778801959253,32.83,81284.63,0.0,-0.6661,0.00022,17.97248]
[1778801962279,32.83,81277.04,0.0,-0.6678,0.00022,17.93456]
[1778801964293,32.83,81274.83,0.0,-0.66829,0.00022,17.92354]
[1778801969328,32.83,81271.73,0.0,-0.66899,0.00022,17.9078]
[1778801974363,32.83,81269.34,0.0,-0.66957,0.00022,17.89013]
[1778801979398,32.83,81266.86,0.0,-0.67012,0.00022,17.87755]
[1778801987454,32.83,81267.76,0.0,-0.66992,0.00022,17.88223]
[1778801989469,32.83,81258.43,0.0,-0.672,0.00022,17.83463]
[1778801993698,32.83,81252.78,0.0,-0.67326,0.00022,17.80559]
[1778802000546,32.83,81248.38,0.0,-0.67424,0.00022,17.78287]
[1778802002559,32.83,81235.82,0.0,-0.67703,0.00022,17.71743]
[1778802003770,32.83,81234.61,0.0,-0.6773,0.00022,17.71108]
[1778802011624,32.83,81232.98,0.0,-0.67766,0.00022,17.70257]
[1778802016661,32.83,81231.75,0.0,-0.67792,0.00022,17.69619]
[1778802021694,32.84,81234.67,0.0,-0.67727,0.00022,17.71161]
[1778802026728,32.84,81236.7,0.0,-0.67682,0.00022,17.72236]
[1778802031763,32.84,81232.14,0.0,-0.67786,0.00022,17.69308]
[1778802036802,32.84,81227.48,0.0,-0.67888,0.00022,17.66886]
[1778802037805,32.84,81220.93,0.0,-0.68033,0.00022,17.63415]
[1778802042840,32.84,81220.68,0.0,-0.68038,0.00022,17.6329]
[1778802047878,32.84,81220.17,0.0,-0.68049,0.00022,17.63024]
[1778802052914,32.84,81220.51,0.0,-0.68041,0.00022,17.6321]
[1778802057949,32.84,81220.35,0.0,-0.68044,0.00022,17.6313]
[1778802062984,32.84,81219.17,0.0,-0.6807,0.00022,17.62512]
[1778802068020,32.84,81219.24,0.0,-0.68068,0.00022,17.62561]
[1778802073053,32.85,81213.83,0.0,-0.68186,0.00022,17.59692]
[1778802078089,32.85,81213.48,0.0,-0.68193,0.00022,17.5953]
[1778802083124,32.85,81216.02,0.0,-0.68136,0.00022,17.6091]
[1778802085137,32.85,81222.03,0.0,-0.68003,0.00022,17.64126]
[1778802090173,32.85,81223.35,0.0,-0.67972,0.00022,17.64873]
[1778802096215,32.86,81223.59,0.0,-0.67969,0.00022,17.64489]
[1778802101251,32.86,81223.51,0.0,-0.6797,0.00022,17.64464]
[1778802108301,32.86,81223.75,0.0,-0.67963,0.00022,17.64621]
[1778802109307,32.86,81213.12,0.0,-0.68198,0.00022,17.58959]
[1778802110314,32.86,81208.22,0.0,-0.68305,0.00022,17.56329]
[1778802115348,32.86,81209.24,0.0,-0.68282,0.00022,17.56902]
[1778802120384,32.87,81210.99,0.0,-0.68242,0.00022,17.57866]
[1778802125420,32.87,81210.14,0.0,-0.6826,0.00022,17.57425]
[1778802129447,32.87,81204.73,0.0,-0.68379,0.00022,17.54531]
[1778802134719,32.87,81203.69,0.0,-0.684,0.00022,17.53996]
[1778802140526,32.87,81202.56,0.0,-0.68424,0.00022,17.53413]
[1778802145559,32.87,81202.35,0.0,-0.68428,0.00022,17.53319]
[1778802150595,32.88,81201.45,0.0,-0.68447,0.00022,17.5285]
[1778802155631,32.88,81203.61,0.0,-0.68403,0.00022,17.53472]
[1778802160666,32.88,81206.36,0.0,-0.68342,0.00022,17.54971]
[1778802166707,32.88,81208.68,0.0,-0.68291,0.00022,17.56236]
[1778802171743,32.88,81210.28,0.0,-0.68255,0.00022,17.57108]
[1778802174999,32.88,81204.3,0.0,-0.68386,0.00022,17.53906]
[1778802180808,32.88,81202.92,0.0,-0.68415,0.00022,17.5319]
[1778802185843,32.89,81200.91,0.0,-0.68458,0.00022,17.52129]
[1778802191885,32.89,81197.42,0.0,-0.68533,0.00022,17.50258]
[1778802195141,32.89,81187.69,0.0,-0.68746,0.00022,17.44949]
[1778802200948,32.89,81184.29,0.0,-0.68821,0.00022,17.43074]
[1778802205984,32.89,81185.91,0.0,-0.68786,0.00022,17.43952]
[1778802212026,32.89,81186.61,0.0,-0.68775,0.00022,17.43784]
[1778802217061,32.89,81184.39,0.0,-0.68822,0.00022,17.4259]
[1778802222096,32.89,81186.07,0.0,-0.68785,0.00022,17.43536]
[1778802228138,32.89,81186.42,0.0,-0.68776,0.00022,17.43764]
[1778802234180,32.9,81188.28,0.0,-0.68734,0.00022,17.44813]
[1778802239214,32.9,81189.51,0.0,-0.68706,0.00022,17.45507]
[1778802244250,32.9,81188.69,0.0,-0.68723,0.00022,17.45078]
[1778802250292,32.9,81185.9,0.0,-0.68783,0.00022,17.43569]
[1778802255328,32.9,81184.04,0.0,-0.68823,0.00022,17.42564]
[1778802260361,32.9,81182.08,0.0,-0.68865,0.00022,17.41505]
[1778802265397,32.9,81176.55,0.0,-0.68985,0.00022,17.38462]
[1778802270432,32.9,81173.09,0.0,-0.6906,0.00022,17.36551]
[1778802275467,32.9,81175.91,0.0,-0.69003,0.00022,17.37558]
[1778802281509,32.9,81176.27,0.0,-0.68995,0.00022,17.37769]
[1778802285772,32.91,81184.19,0.0,-0.68822,0.00022,17.42138]
[1778802291579,32.91,81182.82,0.0,-0.68852,0.00022,17.41398]
[1778802296614,32.91,81184.31,0.0,-0.68819,0.00022,17.42233]
[1778802301649,32.91,81181.84,0.0,-0.68871,0.00022,17.40898]
[1778802304675,32.91,81173.73,0.0,-0.69048,0.00022,17.3642]
[1778802309707,32.91,81171.52,0.0,-0.69096,0.00022,17.3521]
[1778802313734,32.91,81177.01,0.0,-0.68976,0.00022,17.38261]
[1778802319780,32.91,81178.94,0.0,-0.68934,0.00022,17.39327]
[1778802326055,32.91,81177.29,0.0,-0.6897,0.00022,17.38416]
[1778802331862,32.91,81176.28,0.0,-0.68996,0.00022,17.37293]
[1778802336896,32.91,81176.56,0.0,-0.6899,0.00022,17.37448]
[1778802341933,32.91,81176.73,0.0,-0.68986,0.00022,17.37542]
[1778802343947,32.91,81171.31,0.0,-0.69104,0.00022,17.3454]
[1778802346195,32.91,81164.66,0.0,-0.69249,0.00022,17.30841]
[1778802352003,32.91,81160.37,0.0,-0.69341,0.00022,17.28453]
[1778802357044,32.91,81160.15,0.0,-0.69345,0.00022,17.28343]
[1778802358051,32.91,81148.26,0.0,-0.69602,0.00022,17.21645]
[1778802363085,32.91,81153.17,0.0,-0.69496,0.00022,17.2443]
[1778802366354,32.91,81119.59,0.0,-0.70218,0.00021,17.05228]
[1778802368134,32.91,81074.15,0.0,-0.71183,0.00021,16.78423]
[1778802369144,32.92,81072.91,0.0,-0.71208,0.00021,16.77707]
[1778802370155,32.92,81067.35,0.0,-0.71325,0.00021,16.74361]
[1778802371150,32.92,81055.65,0.0,-0.71571,0.00021,16.67282]
[1778802372163,32.92,81049.25,0.0,-0.71705,0.00021,16.63384]
[1778802373176,32.92,81043.36,0.0,-0.71827,0.00021,16.59786]
[1778802374177,32.92,81035.49,0.0,-0.71991,0.00021,16.54958]
[1778802376420,32.92,81031.09,0.0,-0.72082,0.00021,16.52269]
[1778802381225,32.92,81025.67,0.0,-0.72191,0.00021,16.48991]
[1778802385254,32.93,81034.3,0.0,-0.7201,0.00021,16.54395]
[1778802386490,32.93,81035.21,0.0,-0.7199,0.00021,16.54972]
[1778802391305,32.93,81041.68,0.0,-0.71858,0.00021,16.58451]
[1778802396560,32.94,81047.56,0.0,-0.71733,0.00021,16.62132]
[1778802402393,32.94,81052.59,0.0,-0.71624,0.00021,16.65286]
[1778802405404,32.94,81045.89,0.0,-0.71763,0.00021,16.61227]
[1778802410438,32.95,81051.25,0.0,-0.71648,0.00021,16.64584]
[1778802415474,32.95,81053.49,0.0,-0.71599,0.00021,16.66021]
[1778802420522,32.96,81054.41,0.0,-0.71577,0.00021,16.66651]
[1778802425560,32.96,81056.39,0.0,-0.71533,0.00021,16.67926]
[1778802430593,32.97,81056.27,0.0,-0.71533,0.00021,16.67922]
[1778802435630,32.97,81058.38,0.0,-0.71487,0.00021,16.69262]
[1778802436637,32.97,81049.89,0.0,-0.71664,0.00021,16.6412]
[1778802437645,32.97,81062.04,0.0,-0.71409,0.00021,16.71503]
[1778802438650,32.97,81066.26,0.0,-0.7132,0.00021,16.74059]
[1778802444694,32.98,81068.46,0.0,-0.71271,0.00021,16.75439]
[1778802449733,32.98,81070.41,0.0,-0.71229,0.00021,16.76649]
[1778802454764,32.98,81066.85,0.0,-0.71307,0.00021,16.73978]
[1778802459799,32.98,81067.94,0.0,-0.71283,0.00021,16.74677]
[1778802464834,32.99,81071.28,0.0,-0.71211,0.00021,16.76723]
[1778802469869,32.99,81072.48,0.0,-0.71185,0.00021,16.77481]
[1778802474904,32.99,81075.74,0.0,-0.71115,0.00021,16.79465]
[1778802481954,32.99,81077.7,0.0,-0.71071,0.00021,16.80686]
[1778802485981,33.0,81072.48,0.0,-0.7118,0.00021,16.77601]
[1778802491015,33.0,81068.8,0.0,-0.71256,0.00021,16.75438]
[1778802496051,33.0,81066.67,0.0,-0.71299,0.00021,16.742]
[1778802501090,33.0,81067.91,0.0,-0.71272,0.00021,16.74984]
[1778802506125,33.01,81067.76,0.0,-0.71273,0.00021,16.74936]
[1778802512170,33.01,81065.93,0.0,-0.71315,0.00021,16.73321]
[1778802517407,33.01,81067.22,0.0,-0.71286,0.00021,16.74144]
[1778802523249,33.01,81064.23,0.0,-0.71347,0.00021,16.72401]
[1778802525263,33.02,81057.68,0.0,-0.71484,0.00021,16.68465]
[1778802530304,33.02,81057.12,0.0,-0.71495,0.00021,16.68136]
[1778802535337,33.02,81061.22,0.0,-0.71409,0.00021,16.70628]
[1778802539367,33.02,81068.57,0.0,-0.71253,0.00021,16.75094]
[1778802544400,33.02,81067.19,0.0,-0.71281,0.00021,16.74278]
[1778802550442,33.02,81068.1,0.0,-0.7126,0.00021,16.74881]
[1778802555477,33.03,81068.51,0.0,-0.7125,0.00021,16.75175]
[1778802560513,33.03,81069.39,0.0,-0.71229,0.00021,16.75754]
[1778802563535,33.03,81064.1,0.0,-0.71339,0.00021,16.72611]
[1778802565547,33.03,81057.94,0.0,-0.71468,0.00021,16.68917]
[1778802570582,33.04,81057.79,0.0,-0.71469,0.00021,16.68879]
[1778802575617,33.04,81056.31,0.0,-0.71503,0.00021,16.67453]
[1778802580652,33.04,81056.37,0.0,-0.71501,0.00021,16.67531]
[1778802585689,33.04,81056.23,0.0,-0.71502,0.00021,16.67478]
[1778802590724,33.05,81056.23,0.0,-0.71501,0.00021,16.67516]
[1778802595759,33.05,81056.35,0.0,-0.71497,0.00021,16.67627]
[1778802597773,33.05,81062.27,0.0,-0.71373,0.00021,16.71209]
[1778802602809,33.05,81058.54,0.0,-0.7145,0.00021,16.68997]
[1778802607845,33.05,81054.74,0.0,-0.71528,0.00021,16.66723]
[1778802612879,33.05,81051.68,0.0,-0.71592,0.00021,16.64877]
[1778802618117,33.05,81047.8,0.0,-0.71673,0.00021,16.62535]
[1778802623956,33.05,81043.02,0.0,-0.71771,0.00021,16.59658]
[1778802628187,33.06,81037.76,0.0,-0.7188,0.00021,16.56466]
[1778802632013,33.06,81032.24,0.0,-0.71999,0.00021,16.52523]
[1778802635033,33.06,81025.93,0.0,-0.72129,0.00021,16.48663]
[1778802636041,33.06,81021.65,0.0,-0.72218,0.00021,16.46021]
[1778802641076,33.06,81023.78,0.0,-0.72173,0.00021,16.47345]
[1778802646110,33.06,81018.83,0.0,-0.72275,0.00021,16.44315]
[1778802651145,33.06,81015.81,0.0,-0.72335,0.00021,16.42508]
[1778802655173,33.07,81010.53,0.0,-0.72442,0.00021,16.39266]
[1778802660208,33.07,81011.55,0.0,-0.72419,0.00021,16.39949]
[1778802665246,33.07,81009.09,0.0,-0.72467,0.00021,16.38519]
[1778802670280,33.08,81010.02,0.0,-0.72445,0.00021,16.39184]
[1778802675317,33.08,81012.89,0.0,-0.72384,0.00021,16.41014]
[1778802676326,33.08,81018.95,0.0,-0.72259,0.00021,16.4477]
[1778802677337,33.08,81024.54,0.0,-0.72143,0.00021,16.48229]
[1778802678540,33.08,81038.88,0.0,-0.71846,0.00021,16.57032]
[1778802679343,33.08,81038.88,0.0,-0.71845,0.00021,16.57036]
[1778802683372,33.08,81052.09,0.0,-0.7157,0.00021,16.65076]
[1778802684378,33.08,81053.69,0.0,-0.71536,0.00021,16.66044]
[1778802689412,33.08,81055.49,0.0,-0.71498,0.00021,16.67142]
[1778802694448,33.08,81056.27,0.0,-0.71487,0.00021,16.67045]
[1778802699483,33.09,81055.18,0.0,-0.71509,0.00021,16.66402]
[1778802704518,33.09,81056.9,0.0,-0.71473,0.00021,16.67455]
[1778802709553,33.09,81057.18,0.0,-0.71466,0.00021,16.67637]
[1778802714589,33.09,81054.44,0.0,-0.71523,0.00021,16.65998]
[1778802720630,33.09,81054.85,0.0,-0.71514,0.00021,16.66267]
[1778802724660,33.09,81052.42,0.0,-0.71564,0.00021,16.64818]
[1778802729695,33.09,81051.33,0.0,-0.71586,0.00021,16.6419]
[1778802734730,33.09,81052.37,0.0,-0.71563,0.00021,16.64857]
[1778802739764,33.1,81052.12,0.0,-0.71566,0.00021,16.64751]
[1778802745807,33.1,81049.25,0.0,-0.71624,0.00021,16.63073]
[1778802750842,33.1,81049.77,0.0,-0.71611,0.00021,16.63445]
[1778802756883,33.11,81050.82,0.0,-0.71592,0.00021,16.63571]
[1778802757891,33.11,81061.9,0.0,-0.7136,0.00021,16.70258]
[1778802758898,33.11,81063.81,0.0,-0.7132,0.00021,16.71408]
[1778802763933,33.11,81060.55,0.0,-0.71387,0.00021,16.69468]
[1778802768969,33.11,81058.51,0.0,-0.71429,0.00021,16.68267]
[1778802774004,33.11,81062.31,0.0,-0.71348,0.00021,16.70592]
[1778802779255,33.11,81062.24,0.0,-0.71349,0.00021,16.70561]
[1778802785087,33.12,81059.09,0.0,-0.71415,0.00021,16.68684]
[1778802790127,33.12,81059.2,0.0,-0.71411,0.00021,16.68797]
[1778802796165,33.12,81060.93,0.0,-0.71373,0.00021,16.69868]
[1778802801205,33.12,81058.55,0.0,-0.71421,0.00021,16.68488]
[1778802806237,33.13,81058.17,0.0,-0.71427,0.00021,16.68307]
[1778802811270,33.13,81059.72,0.0,-0.71399,0.00021,16.68707]
[1778802817312,33.13,81061.51,0.0,-0.7136,0.00021,16.69828]
[1778802822348,33.13,81061.42,0.0,-0.7136,0.00021,16.69812]
[1778802827382,33.14,81061.59,0.0,-0.71355,0.00021,16.69951]
[1778802832419,33.14,81061.78,0.0,-0.7135,0.00021,16.70101]
[1778802837454,33.14,81061.05,0.0,-0.71364,0.00021,16.697]
[1778802842489,33.14,81053.02,0.0,-0.7153,0.00021,16.64902]
[1778802847524,33.14,81049.79,0.0,-0.71597,0.00021,16.62985]
[1778802851553,33.14,81044.48,0.0,-0.71707,0.00021,16.59774]
[1778802856589,33.15,81039.83,0.0,-0.71803,0.00021,16.5696]
[1778802861622,33.15,81032.67,0.0,-0.71951,0.00021,16.52605]
[1778802866658,33.15,81029.54,0.0,-0.72016,0.00021,16.50706]
[1778802867664,33.15,81023.76,0.0,-0.72136,0.00021,16.47147]
[1778802869890,33.15,81020.61,0.0,-0.72201,0.00021,16.45202]
[1778802875722,33.15,81019.94,0.0,-0.7222,0.00021,16.44209]
[1778802881764,33.15,81019.12,0.0,-0.72237,0.00021,16.43714]
[1778802887805,33.15,81017.7,0.0,-0.72266,0.00021,16.42841]
[1778802891833,33.15,81023.39,0.0,-0.72148,0.00021,16.46347]
[1778802896869,33.15,81021.82,0.0,-0.72181,0.00021,16.45365]
[1778802901904,33.14,81020.37,0.0,-0.72212,0.00021,16.44457]
[1778802906939,33.14,81017.15,0.0,-0.72278,0.00021,16.42463]
[1778802917009,33.15,81016.17,0.0,-0.72296,0.00021,16.41923]
[1778802925065,33.15,81015.78,0.0,-0.72302,0.00021,16.41741]
[1778802930101,33.15,81014.96,0.0,-0.72318,0.00021,16.4127]
[1778802935135,33.16,81014.92,0.0,-0.72323,0.00021,16.40693]
[1778802940172,33.16,81013.76,0.0,-0.72347,0.00021,16.39983]
[1778802945208,33.16,81011.39,0.0,-0.72395,0.00021,16.3852]
[1778802950451,33.16,81010.89,0.0,-0.72405,0.00021,16.38221]
[1778802956284,33.16,81013.19,0.0,-0.72358,0.00021,16.39655]
[1778802960521,33.16,81025.96,0.0,-0.72094,0.00021,16.47533]
[1778802962328,33.16,81029.55,0.0,-0.7202,0.00021,16.49735]
[1778802967363,33.16,81028.03,0.0,-0.72051,0.00021,16.48797]
[1778802972398,33.16,81031.74,0.0,-0.71975,0.00021,16.51063]
[1778802977438,33.16,81031.22,0.0,-0.71986,0.00021,16.50743]
[1778802984482,33.16,81031.75,0.0,-0.71975,0.00021,16.51063]
[1778802989517,33.16,81031.2,0.0,-0.71987,0.00021,16.50716]
[1778802996566,33.15,81033.24,0.0,-0.7195,0.00021,16.51373]
[1778803001603,33.15,81037.77,0.0,-0.71856,0.00021,16.54126]
[1778803006638,33.15,81037.97,0.0,-0.71852,0.00021,16.54239]
[1778803011673,33.15,81038.7,0.0,-0.71838,0.00021,16.54678]
[1778803016709,33.15,81044.25,0.0,-0.71723,0.00021,16.58041]
[1778803021743,33.15,81047.92,0.0,-0.71645,0.00021,16.60285]
[1778803026778,33.15,81050.02,0.0,-0.71602,0.00021,16.61547]
[1778803031813,33.15,81052.17,0.0,-0.71556,0.00021,16.62868]
[1778803036848,33.16,81053.83,0.0,-0.71521,0.00021,16.63893]
[1778803041888,33.16,81058.42,0.0,-0.71424,0.00021,16.66676]
[1778803046919,33.16,81058.56,0.0,-0.7142,0.00021,16.6678]
[1778803051961,33.16,81059.91,0.0,-0.71397,0.00021,16.67035]
[1778803053975,33.16,81052.27,0.0,-0.71556,0.00021,16.6245]
[1778803059010,33.16,81051.44,0.0,-0.71572,0.00021,16.61976]
[1778803061262,33.16,81030.61,0.0,-0.72005,0.00021,16.49313]
[1778803063045,33.16,81028.5,0.0,-0.72049,0.00021,16.48027]
[1778803068080,33.16,81027.08,0.0,-0.72077,0.00021,16.47186]
[1778803073116,33.17,81021.49,0.0,-0.72192,0.00021,16.43772]
[1778803078152,33.16,81019.65,0.0,-0.7223,0.00021,16.42623]
[1778803084195,33.16,81018.75,0.0,-0.7225,0.00021,16.42047]
[1778803090237,33.16,81020.58,0.0,-0.72213,0.00021,16.43144]
[1778803095274,33.16,81021.65,0.0,-0.72192,0.00021,16.43782]
[1778803100308,33.16,81021.66,0.0,-0.72192,0.00021,16.43758]
[1778803105344,33.16,81021.28,0.0,-0.72201,0.00021,16.43517]
[1778803110379,33.16,81017.49,0.0,-0.72279,0.00021,16.41176]
[1778803115414,33.16,81016.64,0.0,-0.72302,0.00021,16.40073]
[1778803120449,33.16,81014.08,0.0,-0.72354,0.00021,16.38497]
[1778803125486,33.16,81016.55,0.0,-0.72303,0.00021,16.40034]
[1778803130520,33.16,81016.43,0.0,-0.72305,0.00021,16.39961]
[1778803135554,33.16,81015.82,0.0,-0.72318,0.00021,16.39585]
[1778803140590,33.16,81019.39,0.0,-0.72244,0.00021,16.4179]
[1778803145625,33.16,81020.56,0.0,-0.72221,0.00021,16.42497]
[1778803150660,33.16,81020.57,0.0,-0.72221,0.00021,16.42493]
[1778803155695,33.16,81024.89,0.0,-0.72132,0.00021,16.45143]
[1778803160730,33.16,81028.23,0.0,-0.72063,0.00021,16.47174]
[1778803165769,33.16,81027.79,0.0,-0.72073,0.00021,16.46887]
[1778803170801,33.15,81030.63,0.0,-0.72015,0.00021,16.48601]
[1778803175836,33.15,81034.92,0.0,-0.71933,0.00021,16.50603]
[1778803180871,33.15,81037.15,0.0,-0.71887,0.00021,16.51956]
[1778803185915,33.15,81038.28,0.0,-0.71863,0.00021,16.52653]
[1778803190950,33.15,81038.36,0.0,-0.71861,0.00021,16.52724]
[1778803195985,33.15,81042.17,0.0,-0.71781,0.00021,16.55063]
[1778803200033,33.15,81045.28,0.0,-0.71716,0.00021,16.56962]
[1778803202256,33.15,81050.24,0.0,-0.71612,0.00021,16.5997]
[1778803208102,33.16,81053.29,0.0,-0.71548,0.00021,16.61824]
[1778803214144,33.16,81051.72,0.0,-0.7158,0.00021,16.60883]
[1778803219179,33.16,81048.85,0.0,-0.7164,0.00021,16.59156]
[1778803224215,33.16,81051.17,0.0,-0.71592,0.00021,16.60554]
[1778803226229,33.16,81056.66,0.0,-0.71477,0.00021,16.6386]
[1778803230261,33.16,81061.9,0.0,-0.71368,0.00021,16.67002]
[1778803235291,33.15,81064.89,0.0,-0.71311,0.00021,16.68195]
[1778803240326,33.15,81063.43,0.0,-0.71343,0.00021,16.67299]
[1778803245363,33.15,81064.43,0.0,-0.71322,0.00021,16.67882]
[1778803250397,33.15,81064.68,0.0,-0.71318,0.00021,16.6801]
[1778803255432,33.15,81069.82,0.0,-0.71211,0.00021,16.71049]
[1778803260467,33.15,81068.78,0.0,-0.71234,0.00021,16.70392]
[1778803265503,33.14,81065.24,0.0,-0.7131,0.00021,16.68243]
[1778803267529,33.14,81060.07,0.0,-0.71418,0.00021,16.65137]
[1778803272751,33.14,81061.33,0.0,-0.71392,0.00021,16.65889]
[1778803277587,33.14,81067.08,0.0,-0.71272,0.00021,16.69323]
[1778803282821,33.14,81067.43,0.0,-0.71265,0.00021,16.69509]
[1778803288664,33.14,81064.48,0.0,-0.71328,0.00021,16.67714]
[1778803293699,33.14,81064.68,0.0,-0.7133,0.00021,16.67236]
[1778803298735,33.14,81066.95,0.0,-0.71283,0.00021,16.68574]
[1778803302961,33.14,81060.55,0.0,-0.71418,0.00021,16.64721]
[1778803308806,33.14,81061.92,0.0,-0.71389,0.00021,16.65543]
[1778803313840,33.14,81061.53,0.0,-0.71397,0.00021,16.65309]
[1778803318878,33.14,81050.82,0.0,-0.71622,0.00021,16.5885]
[1778803319888,33.14,81035.98,0.0,-0.71931,0.00021,16.49827]
[1778803320892,33.14,81039.33,0.0,-0.71861,0.00021,16.5187]
[1778803321901,33.14,81047.65,0.0,-0.71688,0.00021,16.56925]
[1778803323106,33.14,81054.41,0.0,-0.71547,0.00021,16.61009]
[1778803328973,33.13,81062.42,0.0,-0.7138,0.00021,16.65814]
[1778803331980,33.13,81064.5,0.0,-0.71336,0.00021,16.67056]
[1778803337013,33.13,81064.11,0.0,-0.71345,0.00021,16.66808]
[1778803339025,33.13,81071.92,0.0,-0.71181,0.00021,16.71466]
[1778803342046,33.13,81083.3,0.0,-0.70942,0.00021,16.78218]
[1778803343254,33.13,81082.17,0.0,-0.70965,0.00021,16.77552]
[1778803349094,33.13,81082.53,0.0,-0.70958,0.00021,16.77757]
[1778803354130,33.13,81084.04,0.0,-0.70932,0.00021,16.78071]
[1778803356144,33.13,81089.95,0.0,-0.70806,0.00021,16.81561]
[1778803361179,33.13,81090.87,0.0,-0.70787,0.00021,16.821]
[1778803366214,33.13,81092.59,0.0,-0.70751,0.00021,16.831]
[1778803369236,33.13,81099.57,0.0,-0.70603,0.00021,16.87185]
[1778803370242,33.13,81106.54,0.0,-0.70455,0.00021,16.91245]
[1778803372255,33.13,81109.42,0.0,-0.70394,0.00021,16.92902]
[1778803375277,33.13,81100.65,0.0,-0.70582,0.00021,16.87766]
[1778803377291,33.13,81096.73,0.0,-0.70666,0.00021,16.85462]
[1778803382327,33.13,81097.13,0.0,-0.70658,0.00021,16.8567]
[1778803387363,33.12,81097.69,0.0,-0.70647,0.00021,16.8597]
[1778803392398,33.12,81097.0,0.0,-0.70663,0.00021,16.85539]
[1778803397433,33.12,81099.18,0.0,-0.70618,0.00021,16.86784]
[1778803402468,33.12,81100.86,0.0,-0.70583,0.00021,16.87747]
[1778803407503,33.12,81098.61,0.0,-0.70632,0.00021,16.86395]
[1778803411531,33.12,81106.93,0.0,-0.70461,0.00021,16.90666]
[1778803415561,33.11,81110.26,0.0,-0.70391,0.00021,16.9257]
[1778803418580,33.11,81120.69,0.0,-0.70168,0.00021,16.98588]
[1778803419588,33.11,81121.64,0.0,-0.70148,0.00021,16.99133]
[1778803424622,33.11,81111.84,0.0,-0.70358,0.00021,16.93459]
[1778803428650,33.11,81107.01,0.0,-0.70462,0.00021,16.90638]
[1778803433685,33.11,81105.82,0.0,-0.70488,0.00021,16.89912]
[1778803441741,33.11,81103.43,0.0,-0.70541,0.00021,16.88461]
[1778803446775,33.1,81100.89,0.0,-0.70597,0.00021,16.86939]
[1778803451810,33.1,81098.19,0.0,-0.70656,0.00021,16.85315]
[1778803456846,33.1,81095.15,0.0,-0.70722,0.00021,16.83495]
[1778803460874,33.1,81087.71,0.0,-0.7088,0.00021,16.79106]
[1778803465909,33.1,81087.88,0.0,-0.70877,0.00021,16.79184]
[1778803470944,33.09,81087.23,0.0,-0.70892,0.00021,16.78777]
[1778803475979,33.09,81087.37,0.0,-0.70895,0.00021,16.78261]
[1778803477993,33.09,81092.69,0.0,-0.70782,0.00021,16.81388]
[1778803480011,33.09,81096.73,0.0,-0.70697,0.00021,16.8375]
[1778803485047,33.09,81096.77,0.0,-0.70698,0.00021,16.83725]
[1778803490079,33.09,81098.94,0.0,-0.70654,0.00021,16.84951]
[1778803495115,33.08,81100.94,0.0,-0.70612,0.00021,16.86086]
[1778803500150,33.08,81104.04,0.0,-0.70548,0.00021,16.87856]
[1778803505185,33.08,81108.53,0.0,-0.70453,0.00021,16.90451]
[1778803506193,33.08,81114.54,0.0,-0.70325,0.00021,16.93935]
[1778803508225,33.08,81120.4,0.0,-0.702,0.00021,16.97313]
[1778803513250,33.08,81126.54,0.0,-0.70069,0.00021,17.00826]
[1778803514453,33.08,81135.66,0.0,-0.69873,0.00022,17.06039]
[1778803517281,33.08,81135.13,0.0,-0.69885,0.00022,17.0573]
[1778803522314,33.07,81133.55,0.0,-0.69921,0.00021,17.04786]
[1778803527351,33.07,81135.43,0.0,-0.69881,0.00022,17.0583]
[1778803532385,33.07,81140.37,0.0,-0.69781,0.00022,17.08033]
[1778803537433,33.07,81138.49,0.0,-0.69823,0.00022,17.06945]
[1778803542458,33.07,81135.61,0.0,-0.69885,0.00022,17.05303]
[1778803547493,33.07,81135.97,0.0,-0.69877,0.00022,17.05516]
[1778803552527,33.07,81136.9,0.0,-0.69856,0.00022,17.06055]
[1778803557564,33.07,81136.85,0.0,-0.69857,0.00022,17.06034]
[1778803562615,33.07,81135.56,0.0,-0.69885,0.00022,17.05299]
[1778803567635,33.07,81139.04,0.0,-0.69811,0.00022,17.07263]
[1778803572670,33.07,81138.55,0.0,-0.69822,0.00022,17.06966]
[1778803577706,33.07,81149.24,0.0,-0.69592,0.00022,17.13007]
[1778803578712,33.07,81148.3,0.0,-0.69612,0.00022,17.12477]
[1778803583748,33.07,81151.62,0.0,-0.6954,0.00022,17.14356]
[1778803586769,33.07,81159.07,0.0,-0.69379,0.00022,17.18532]
[1778803591804,33.07,81163.78,0.0,-0.69282,0.00022,17.20575]
[1778803598852,33.06,81160.15,0.0,-0.69361,0.00022,17.18534]
[1778803603888,33.06,81159.17,0.0,-0.69383,0.00022,17.17977]
[1778803608924,33.06,81155.57,0.0,-0.69461,0.00022,17.15965]
[1778803613960,33.06,81155.82,0.0,-0.69456,0.00022,17.16095]
[1778803618995,33.06,81153.98,0.0,-0.69496,0.00022,17.15058]
[1778803624029,33.06,81166.89,0.0,-0.69216,0.00022,17.22279]
[1778803625265,33.06,81187.93,0.0,-0.68757,0.00022,17.33846]
[1778803631079,33.06,81189.21,0.0,-0.6873,0.00022,17.34529]
[1778803636114,33.06,81192.34,0.0,-0.68661,0.00022,17.36239]
[1778803641149,33.06,81193.48,0.0,-0.68637,0.00022,17.36832]
[1778803643163,33.06,81198.86,0.0,-0.6852,0.00022,17.39723]
[1778803648200,33.06,81194.59,0.0,-0.68615,0.00022,17.37373]
[1778803653240,33.05,81193.69,0.0,-0.68641,0.00022,17.36283]
[1778803655475,33.05,81211.87,0.0,-0.68242,0.00022,17.46059]
[1778803661293,33.05,81215.05,0.0,-0.68173,0.00022,17.47727]
[1778803665545,33.05,81222.61,0.0,-0.68007,0.00022,17.51718]
[1778803667337,33.05,81226.79,0.0,-0.67915,0.00022,17.53916]
[1778803672372,33.05,81229.72,0.0,-0.67851,0.00022,17.55441]
[1778803673377,33.05,81237.35,0.0,-0.67682,0.00022,17.59423]
[1778803675615,33.05,81245.63,0.0,-0.67498,0.00022,17.63706]
[1778803680427,33.05,81235.85,0.0,-0.67716,0.00022,17.58616]
[1778803685685,33.05,81236.85,0.0,-0.67695,0.00022,17.59122]
[1778803691504,33.04,81232.9,0.0,-0.67783,0.00022,17.57045]
[1778803695756,33.04,81239.4,0.0,-0.67639,0.00022,17.6042]
[1778803701574,33.04,81237.98,0.0,-0.67672,0.00022,17.59645]
[1778803706609,33.04,81237.74,0.0,-0.67679,0.00022,17.59488]
[1778803709630,33.04,81232.25,0.0,-0.67802,0.00022,17.56607]
[1778803714666,33.03,81239.69,0.0,-0.67642,0.00022,17.5991]
[1778803715898,33.03,81245.77,0.0,-0.67507,0.00022,17.63056]
[1778803721715,33.03,81245.48,0.0,-0.67514,0.00022,17.62894]
[1778803726759,33.03,81246.11,0.0,-0.675,0.00022,17.63207]
[1778803728782,33.03,81238.14,0.0,-0.67678,0.00022,17.59071]
[1778803729780,33.03,81243.34,0.0,-0.67562,0.00022,17.61769]
[1778803730787,33.03,81259.31,0.0,-0.67206,0.00022,17.69973]
[1778803731794,33.03,81258.07,0.0,-0.67234,0.00022,17.69341]
[1778803736830,33.03,81258.88,0.0,-0.67217,0.00022,17.69726]
[1778803737836,33.03,81266.29,0.0,-0.67052,0.00022,17.73478]
[1778803742872,33.02,81261.45,0.0,-0.67162,0.00022,17.70984]
[1778803744886,33.02,81255.72,0.0,-0.6729,0.00022,17.68049]
[1778803746900,33.02,81253.68,0.0,-0.67336,0.00022,17.66997]
[1778803751936,33.02,81253.82,0.0,-0.67334,0.00022,17.67051]
[1778803756971,33.02,81256.81,0.0,-0.67268,0.00022,17.6856]
[1778803762006,33.02,81257.0,0.0,-0.67265,0.00022,17.68634]
[1778803767041,33.02,81258.12,0.0,-0.67241,0.00022,17.69183]
[1778803772078,33.01,81259.8,0.0,-0.67209,0.00022,17.69454]
[1778803777112,33.01,81264.13,0.0,-0.67113,0.00022,17.7164]
[1778803783155,33.01,81262.91,0.0,-0.67142,0.00022,17.70978]
[1778803788189,33.0,81263.2,0.0,-0.67137,0.00022,17.7109]
[1778803794235,33.0,81264.22,0.0,-0.67117,0.00022,17.7156]
[1778803800277,33.0,81264.66,0.0,-0.67109,0.00022,17.71748]
[1778803805310,32.99,81265.67,0.0,-0.67087,0.00022,17.72232]
[1778803812359,32.99,81266.89,0.0,-0.67062,0.00022,17.72813]
[1778803817394,32.99,81267.14,0.0,-0.67057,0.00022,17.72915]
[1778803822429,32.99,81268.16,0.0,-0.67035,0.00022,17.73417]
[1778803827473,32.99,81267.58,0.0,-0.67049,0.00022,17.73109]
[1778803832503,32.98,81265.87,0.0,-0.67093,0.00022,17.71655]
[1778803837538,32.98,81265.67,0.0,-0.67099,0.00022,17.71527]
[1778803843580,32.98,81264.89,0.0,-0.67117,0.00022,17.71099]
[1778803849623,32.98,81264.73,0.0,-0.67122,0.00022,17.70986]
[1778803854657,32.97,81264.13,0.0,-0.67137,0.00022,17.70655]
[1778803859692,32.97,81264.14,0.0,-0.67138,0.00022,17.70635]
[1778803864727,32.97,81264.41,0.0,-0.67133,0.00022,17.70761]
[1778803869764,32.97,81261.09,0.0,-0.67207,0.00022,17.69069]
[1778803874797,32.97,81266.75,0.0,-0.67081,0.00022,17.71939]
[1778803877055,32.97,81273.17,0.0,-0.66937,0.00022,17.75178]
[1778803882853,32.97,81274.57,0.0,-0.66907,0.00022,17.75854]
[1778803887889,32.96,81272.67,0.0,-0.6695,0.00022,17.74874]
[1778803892925,32.96,81273.03,0.0,-0.66948,0.00022,17.74478]
[1778803897958,32.96,81273.76,0.0,-0.66932,0.00022,17.74828]
[1778803902997,32.96,81276.58,0.0,-0.6687,0.00022,17.76227]
[1778803908029,32.96,81276.06,0.0,-0.66882,0.00022,17.7596]
[1778803913063,32.96,81276.6,0.0,-0.66869,0.00022,17.76237]
[1778803915078,32.96,81285.88,0.0,-0.6666,0.00023,17.80874]
[1778803916085,32.96,81288.2,0.0,-0.66608,0.00023,17.82023]
[1778803921121,32.96,81287.88,0.0,-0.66616,0.00023,17.81845]
[1778803926155,32.95,81286.01,0.0,-0.66659,0.00023,17.80901]
[1778803931189,32.95,81284.58,0.0,-0.66692,0.00023,17.80177]
[1778803935218,32.95,81297.01,0.0,-0.66411,0.00023,17.86333]
[1778803936225,32.96,81300.69,0.0,-0.66328,0.00023,17.88138]
[1778803941260,32.96,81302.07,0.0,-0.66296,0.00023,17.88819]
[1778803946295,32.96,81305.47,0.0,-0.66219,0.00023,17.90478]
[1778803951330,32.96,81308.63,0.0,-0.66152,0.00023,17.91455]
[1778803956365,32.96,81307.69,0.0,-0.66173,0.00023,17.90999]
[1778803961400,32.96,81312.08,0.0,-0.66074,0.00023,17.93114]
[1778803966434,32.95,81315.34,0.0,-0.66001,0.00023,17.94672]
[1778803971470,32.95,81320.56,0.0,-0.65883,0.00023,17.97158]
[1778803975498,32.95,81330.79,0.0,-0.65651,0.00023,18.02003]
[1778803980534,32.95,81332.69,0.0,-0.65608,0.00023,18.02884]
[1778803983554,32.95,81324.79,0.0,-0.65788,0.00023,17.99142]
[1778803988591,32.95,81319.99,0.0,-0.65897,0.00023,17.96855]
[1778803993626,32.95,81323.2,0.0,-0.65824,0.00023,17.98396]
[1778803997668,32.95,81316.74,0.0,-0.65971,0.00023,17.95304]
[1778804002693,32.95,81313.34,0.0,-0.66048,0.00023,17.93665]
[1778804007971,32.95,81315.14,0.0,-0.66008,0.00023,17.94525]
[1778804013770,32.95,81313.25,0.0,-0.66055,0.00023,17.93056]
[1778804019812,32.95,81316.25,0.0,-0.65987,0.00023,17.945]
[1778804022833,32.95,81323.93,0.0,-0.65812,0.00023,17.98171]
[1778804028111,32.95,81328.82,0.0,-0.65701,0.00023,18.00488]
[1778804033910,32.95,81329.36,0.0,-0.65689,0.00023,18.00742]
[1778804038945,32.95,81334.39,0.0,-0.65575,0.00023,18.03103]
[1778804041969,32.95,81344.44,0.0,-0.65345,0.00023,18.07795]
[1778804042977,32.95,81352.49,0.0,-0.65161,0.00023,18.11515]
[1778804043981,32.95,81368.04,0.0,-0.64804,0.00023,18.18597]
[1778804044987,32.95,81374.79,0.0,-0.64648,0.00023,18.21626]
[1778804046595,32.95,81377.42,0.0,-0.64588,0.00023,18.228]
[1778804046861,32.95,81377.42,0.0,-0.64588,0.00023,18.228]
[1778804047041,32.95,81377.42,0.0,-0.64588,0.00023,18.228]
[1778804047048,32.95,81400.65,0.0,-0.64051,0.00023,18.32971]
[1778804048251,32.95,81406.14,0.0,-0.63924,0.00023,18.35329]
[1778804048463,32.95,81406.14,0.0,-0.63924,0.00023,18.35329]
[1778804049021,32.95,81406.14,0.0,-0.63924,0.00023,18.35328]
[1778804049619,32.95,81406.14,0.0,-0.63924,0.00023,18.35328]
[1778804050029,32.95,81401.36,0.0,-0.64034,0.00023,18.33289]
[1778804052040,32.95,81404.04,0.0,-0.63972,0.00023,18.34438]
[1778804056068,32.95,81408.19,0.0,-0.63877,0.00023,18.36205]
[1778804057628,32.95,81410.02,0.0,-0.63834,0.00023,18.36982]
[1778804058321,32.95,81409.01,0.0,-0.63858,0.00023,18.3655]
[1778804060098,32.95,81405.49,0.0,-0.6394,0.00023,18.35039]
[1778804061106,32.94,81400.19,0.0,-0.64063,0.00023,18.32757]
[1778804062113,32.94,81396.81,0.0,-0.64141,0.00023,18.31293]
[1778804062682,32.94,81396.81,0.0,-0.64141,0.00023,18.31293]
[1778804063120,32.94,81396.67,0.0,-0.64145,0.00023,18.31231]
[1778804068156,32.94,81400.2,0.0,-0.64063,0.00023,18.32751]
[1778804073190,32.94,81400.96,0.0,-0.6405,0.00023,18.32528]
[1778804075204,32.94,81398.12,0.0,-0.64115,0.00023,18.31301]
[1778804080239,32.94,81395.25,0.0,-0.64182,0.00023,18.30056]
[1778804085274,32.94,81398.32,0.0,-0.64111,0.00023,18.31387]
[1778804087290,32.94,81401.26,0.0,-0.64043,0.00023,18.32659]
[1778804091318,32.94,81404.36,0.0,-0.63971,0.00023,18.33994]
[1778804095574,32.94,81403.17,0.0,-0.63998,0.00023,18.33478]
[1778804095862,32.94,81403.17,0.0,-0.63998,0.00023,18.33478]
[1778804095973,32.94,81403.17,0.0,-0.63998,0.00023,18.33478]
[1778804096396,32.94,81424.75,0.0,-0.63497,0.00023,18.42604]
[1778804097286,32.94,81424.75,0.0,-0.63497,0.00023,18.42604]
[1778804097387,32.94,81431.32,0.0,-0.63344,0.00023,18.45326]
[1778804098365,32.94,81431.32,0.0,-0.63344,0.00023,18.45339]
[1778804099374,32.95,81434.05,0.0,-0.63279,0.00023,18.46473]
[1778804101386,32.95,81438.85,0.0,-0.63166,0.00023,18.48456]
[1778804103400,32.95,81432.81,0.0,-0.63306,0.00023,18.46001]
[1778804104564,32.95,81432.47,0.0,-0.63313,0.00023,18.45871]
[1778804105415,32.95,81434.47,0.0,-0.63266,0.00023,18.46703]
[1778804106705,32.96,81436.62,0.0,-0.63215,0.00023,18.47592]
[1778804106868,32.96,81436.62,0.0,-0.63215,0.00023,18.47592]
[1778804107105,32.96,81436.62,0.0,-0.63215,0.00023,18.47592]
[1778804107117,32.96,81436.62,0.0,-0.63215,0.00023,18.47592]
[1778804107432,32.96,81433.81,0.0,-0.6328,0.00023,18.46451]
[1778804107458,32.96,81433.81,0.0,-0.6328,0.00023,18.46451]
[1778804107517,32.96,81433.81,0.0,-0.6328,0.00023,18.46451]
[1778804108441,32.96,81413.09,0.0,-0.63762,0.00023,18.37825]
[1778804108693,32.96,81413.09,0.0,-0.63762,0.00023,18.37825]
[1778804109444,32.96,81405.66,0.0,-0.63934,0.00023,18.34658]
[1778804111459,32.96,81403.86,0.0,-0.63976,0.00023,18.3388]
[1778804115234,32.96,81405.85,0.0,-0.63931,0.00023,18.34726]
[1778804115296,32.96,81406.51,0.0,-0.63916,0.00023,18.35001]
[1778804115493,32.96,81406.51,0.0,-0.63916,0.00023,18.35001]
[1778804115710,32.96,81406.51,0.0,-0.63916,0.00023,18.35001]
[1778804115907,32.96,81406.51,0.0,-0.63916,0.00023,18.35001]
[1778804115978,32.96,81422.39,0.0,-0.63547,0.00023,18.41709]
[1778804116996,32.96,81422.39,0.0,-0.63547,0.00023,18.41709]
[1778804117209,32.96,81422.39,0.0,-0.63547,0.00023,18.41709]
[1778804117227,32.96,81422.39,0.0,-0.63547,0.00023,18.41709]
[1778804117310,32.96,81435.98,0.0,-0.6323,0.00023,18.47336]
[1778804118754,32.96,81450.12,0.0,-0.62899,0.00023,18.53067]
[1778804119517,32.96,81450.12,0.0,-0.62899,0.00023,18.53076]
[1778804120988,32.96,81450.12,0.0,-0.62899,0.00023,18.53076]
[1778804121033,32.96,81450.12,0.0,-0.62899,0.00023,18.53076]
[1778804122540,32.96,81439.07,0.0,-0.63155,0.00023,18.48642]
[1778804124032,32.96,81439.07,0.0,-0.63155,0.00023,18.48642]
[1778804124061,32.97,81437.06,0.0,-0.63201,0.00023,18.47846]
[1778804128828,32.97,81442.53,0.0,-0.63071,0.00023,18.50106]
[1778804131132,32.97,81442.53,0.0,-0.6307,0.00023,18.50112]
[1778804131233,32.98,81443.91,0.0,-0.63041,0.00023,18.50143]
[1778804132137,32.98,81443.91,0.0,-0.63041,0.00023,18.50143]
[1778804132238,32.98,81443.96,0.0,-0.63039,0.00023,18.50172]
[1778804135636,32.98,81440.68,0.0,-0.63114,0.00023,18.48866]
[1778804136643,32.98,81437.92,0.0,-0.63178,0.00023,18.47751]
[1778804140920,32.98,81435.52,0.0,-0.63233,0.00023,18.46797]
[1778804141046,32.98,81435.52,0.0,-0.63233,0.00023,18.46797]
[1778804141047,32.99,81433.91,0.0,-0.63269,0.00023,18.46155]
[1778804142685,32.99,81428.23,0.0,-0.63401,0.00023,18.43827]
[1778804146429,32.99,81428.47,0.0,-0.63394,0.00023,18.43947]
[1778804146458,33.0,81424.04,0.0,-0.63496,0.00023,18.42134]
[1778804147719,32.99,81414.93,0.0,-0.63707,0.00023,18.38319]
[1778804148967,32.99,81414.37,0.0,-0.6372,0.00023,18.38083]
[1778804150745,32.99,81425.32,0.0,-0.63466,0.00023,18.42662]
[1778804151755,33.0,81427.99,0.0,-0.63403,0.00023,18.4378]
[1778804154422,33.0,81427.99,0.0,-0.63403,0.00023,18.43792]
[1778804154438,33.0,81427.99,0.0,-0.63403,0.00023,18.43792]
[1778804154473,33.0,81427.99,0.0,-0.63403,0.00023,18.43792]
[1778804154462,33.0,81428.0,0.0,-0.63401,0.00023,18.43819]
[1778804154558,33.0,81428.0,0.0,-0.63401,0.00023,18.43819]
[1778804156038,33.0,81428.0,0.0,-0.63401,0.00023,18.43819]
[1778804156114,33.0,81429.53,0.0,-0.63364,0.00023,18.44473]
[1778804162268,33.01,81430.7,0.0,-0.63334,0.00023,18.45]
[1778804162350,33.01,81430.7,0.0,-0.63334,0.00023,18.45]
[1778804162364,33.01,81431.24,0.0,-0.6332,0.00023,18.45244]
[1778804163837,33.02,81442.53,0.0,-0.63057,0.00023,18.49853]
[1778804164964,33.02,81442.53,0.0,-0.63057,0.00023,18.49853]
[1778804165064,33.02,81456.61,0.0,-0.62726,0.00023,18.55498]
[1778804170885,33.03,81453.43,0.0,-0.62797,0.00023,18.54294]
[1778804175920,33.04,81455.11,0.0,-0.62755,0.00023,18.55005]
[1778804179183,33.04,81450.71,0.0,-0.62856,0.00023,18.53286]
[1778804183976,33.05,81443.21,0.0,-0.63029,0.00023,18.5032]
[1778804185990,33.05,81447.27,0.0,-0.62933,0.00023,18.51966]
[1778804186997,33.05,81451.02,0.0,-0.62845,0.00023,18.5347]
[1778804191026,33.05,81447.17,0.0,-0.62937,0.00023,18.51415]
[1778804192033,33.05,81443.22,0.0,-0.63029,0.00023,18.49837]
[1778804196518,33.06,81443.01,0.0,-0.63032,0.00023,18.49778]
[1778804196526,33.06,81443.01,0.0,-0.63032,0.00023,18.49778]
[1778804196541,33.06,81442.95,0.0,-0.63033,0.00023,18.49762]
[1778804196989,33.06,81442.95,0.0,-0.63033,0.00023,18.49762]
[1778804197168,33.06,81442.95,0.0,-0.63033,0.00023,18.49762]
[1778804197206,33.06,81427.77,0.0,-0.63386,0.00023,18.43588]
[1778804199323,33.06,81424.35,0.0,-0.63464,0.00023,18.42185]
[1778804200094,33.06,81424.35,0.0,-0.63464,0.00023,18.42197]
[1778804203367,33.07,81426.4,0.0,-0.63415,0.00023,18.43067]
[1778804203469,33.07,81424.12,0.0,-0.63467,0.00023,18.42134]
[1778804209393,33.08,81417.19,0.0,-0.63624,0.00023,18.39319]
[1778804211170,33.08,81417.5,0.0,-0.63615,0.00023,18.39475]
[1778804211711,33.08,81417.5,0.0,-0.63615,0.00023,18.39475]
[1778804211749,33.08,81417.5,0.0,-0.63615,0.00023,18.39475]
[1778804212177,33.08,81417.86,0.0,-0.63606,0.00023,18.39639]
[1778804215198,33.09,81420.9,0.0,-0.63533,0.00023,18.40948]
[1778804219463,33.1,81424.77,0.0,-0.6344,0.00023,18.42605]
[1778804221693,33.1,81426.12,0.0,-0.63407,0.00023,18.43188]
[1778804222309,33.1,81426.12,0.0,-0.63407,0.00023,18.43188]
[1778804222320,33.1,81426.12,0.0,-0.63407,0.00023,18.43188]
[1778804222331,33.1,81426.12,0.0,-0.63407,0.00023,18.43188]
[1778804224263,33.11,81418.4,0.0,-0.63584,0.00023,18.4003]
[1778804224635,33.11,81418.4,0.0,-0.63584,0.00023,18.4003]
[1778804224738,33.11,81418.4,0.0,-0.63584,0.00023,18.4003]
[1778804224804,33.11,81418.4,0.0,-0.63584,0.00023,18.4003]
[1778804225270,33.11,81416.82,0.0,-0.63619,0.00023,18.39386]
[1778804225991,33.11,81416.82,0.0,-0.63619,0.00023,18.39386]
[1778804226277,33.11,81413.32,0.0,-0.637,0.00023,18.37922]
[1778804227284,33.11,81402.72,0.0,-0.63945,0.00023,18.33434]
[1778804228290,33.11,81402.72,0.0,-0.63945,0.00023,18.33434]
[1778804228296,33.11,81402.72,0.0,-0.63945,0.00023,18.33434]
[1778804228314,33.11,81402.72,0.0,-0.63945,0.00023,18.33434]
[1778804228415,33.11,81391.95,0.0,-0.64194,0.00023,18.28807]
[1778804229533,33.11,81384.51,0.0,-0.64365,0.00023,18.25571]
[1778804231312,33.11,81381.48,0.0,-0.64435,0.00023,18.24242]
[1778804232320,33.11,81375.34,0.0,-0.64576,0.00023,18.21532]
[1778804233326,33.11,81365.8,0.0,-0.64795,0.00023,18.17281]
[1778804234333,33.11,81363.89,0.0,-0.64839,0.00023,18.16425]
[1778804237354,33.11,81358.13,0.0,-0.6497,0.00023,18.13832]
[1778804241382,33.11,81363.73,0.0,-0.64842,0.00023,18.16362]
[1778804245410,33.11,81355.98,0.0,-0.65019,0.00023,18.12868]
[1778804250445,33.11,81355.68,0.0,-0.65025,0.00023,18.12749]
[1778804255481,33.11,81357.02,0.0,-0.64997,0.00023,18.12826]
[1778804260515,33.12,81354.42,0.0,-0.65055,0.00023,18.11665]
[1778804266557,33.12,81353.59,0.0,-0.65073,0.00023,18.11314]
[1778804271591,33.12,81352.02,0.0,-0.65108,0.00023,18.10621]
[1778804273608,33.12,81366.16,0.0,-0.64784,0.00023,18.17018]
[1778804274613,33.12,81364.77,0.0,-0.64816,0.00023,18.16395]
[1778804279885,33.12,81362.1,0.0,-0.64877,0.00023,18.15199]
[1778804285692,33.12,81362.24,0.0,-0.64873,0.00023,18.15266]
[1778804290726,33.12,81358.33,0.0,-0.64963,0.00023,18.13502]
[1778804296767,33.12,81360.14,0.0,-0.64921,0.00023,18.14324]
[1778804301803,33.12,81358.36,0.0,-0.64961,0.00023,18.13525]
[1778804305832,33.13,81384.33,0.0,-0.64366,0.00023,18.25081]
[1778804306839,33.13,81391.91,0.0,-0.6419,0.00023,18.28391]
[1778804309069,33.13,81390.79,0.0,-0.64216,0.00023,18.27905]
[1778804309122,33.13,81390.18,0.0,-0.6423,0.00023,18.27639]
[1778804313234,33.13,81388.5,0.0,-0.64273,0.00023,18.26359]
[1778804313240,33.13,81388.5,0.0,-0.64273,0.00023,18.26359]
[1778804313300,33.13,81381.08,0.0,-0.64443,0.00023,18.2312]
[1778804318923,33.13,81376.04,0.0,-0.64559,0.00023,18.20911]
[1778804323960,33.13,81371.31,0.0,-0.64668,0.00023,18.18805]
[1778804328998,33.13,81369.83,0.0,-0.64702,0.00023,18.18144]
[1778804334034,33.13,81369.18,0.0,-0.64717,0.00023,18.17848]
[1778804336048,33.12,81354.98,0.0,-0.65042,0.00023,18.11452]
[1778804341084,33.12,81350.75,0.0,-0.65139,0.00023,18.09522]
[1778804346118,33.12,81358.47,0.0,-0.64963,0.00023,18.13029]
[1778804351154,33.12,81358.36,0.0,-0.64965,0.00023,18.12976]
[1778804358203,33.12,81358.05,0.0,-0.64973,0.00023,18.12833]
[1778804363238,33.12,81354.75,0.0,-0.65048,0.00023,18.11337]
[1778804368273,33.12,81356.41,0.0,-0.6501,0.00023,18.12092]
[1778804378342,33.13,81354.31,0.0,-0.65061,0.00023,18.10599]
[1778804379351,33.13,81363.33,0.0,-0.64855,0.00023,18.14678]
[1778804380591,33.13,81366.78,0.0,-0.64776,0.00023,18.16225]
[1778804386399,33.12,81366.58,0.0,-0.64781,0.00023,18.16122]
[1778804390661,33.12,81375.07,0.0,-0.64587,0.00023,18.19888]
[1778804395462,33.12,81382.63,0.0,-0.64413,0.00023,18.23218]
[1778804397477,33.12,81385.11,0.0,-0.64357,0.00023,18.24299]
[1778804402513,33.12,81389.87,0.0,-0.64248,0.00023,18.26353]
[1778804407550,33.12,81388.83,0.0,-0.64273,0.00023,18.2589]
[1778804409565,33.12,81380.93,0.0,-0.64455,0.00023,18.22432]
[1778804415603,33.11,81375.66,0.0,-0.64577,0.00023,18.20079]
[1778804420638,33.11,81372.8,0.0,-0.64645,0.00023,18.18784]
[1778804422653,33.11,81367.16,0.0,-0.64775,0.00023,18.16258]
[1778804425673,33.11,81358.88,0.0,-0.64965,0.00023,18.12519]
[1778804430942,33.11,81356.5,0.0,-0.6502,0.00023,18.11425]
[1778804436750,33.11,81355.82,0.0,-0.6504,0.00023,18.10565]
[1778804441785,33.11,81355.15,0.0,-0.65055,0.00023,18.10254]
[1778804446820,33.1,81353.19,0.0,-0.65101,0.00023,18.09353]
[1778804452861,33.1,81352.3,0.0,-0.65121,0.00023,18.08936]
[1778804457897,33.1,81346.87,0.0,-0.65246,0.00023,18.0644]
[1778804462932,33.1,81344.32,0.0,-0.65305,0.00023,18.0525]
[1778804468974,33.1,81342.5,0.0,-0.65347,0.00023,18.04399]
[1778804474061,33.1,81338.98,0.0,-0.65428,0.00023,18.0276]
[1778804476075,33.1,81329.44,0.0,-0.65645,0.00023,17.98306]
[1778804481301,33.1,81329.99,0.0,-0.65632,0.00023,17.98577]
[1778804487158,33.1,81332.92,0.0,-0.65564,0.00023,17.99964]
[1778804492190,33.1,81335.92,0.0,-0.655,0.00023,18.00818]
[1778804497223,33.1,81337.41,0.0,-0.65466,0.00023,18.01513]
[1778804502263,33.1,81338.58,0.0,-0.6544,0.00023,18.02041]
[1778804507298,33.1,81320.54,0.0,-0.65851,0.00023,17.93548]
[1778804510320,33.1,81327.38,0.0,-0.65696,0.00023,17.96772]
[1778804516361,33.09,81324.98,0.0,-0.65752,0.00023,17.95611]
[1778804521581,33.09,81331.85,0.0,-0.65597,0.00023,17.9882]
[1778804523410,33.09,81335.91,0.0,-0.65505,0.00023,18.00718]
[1778804526431,33.09,81342.07,0.0,-0.65365,0.00023,18.03575]
[1778804527438,33.09,81351.68,0.0,-0.65145,0.00023,18.07993]
[1778804528445,33.09,81354.39,0.0,-0.65084,0.00023,18.09225]
[1778804533481,33.09,81359.35,0.0,-0.64972,0.00023,18.11447]
[1778804537510,33.08,81368.65,0.0,-0.64759,0.00023,18.15623]
[1778804539524,33.08,81369.36,0.0,-0.64743,0.00023,18.15935]
[1778804544559,33.08,81370.36,0.0,-0.64721,0.00023,18.16369]
[1778804549594,33.08,81371.02,0.0,-0.64706,0.00023,18.16646]
[1778804553621,33.08,81363.76,0.0,-0.64878,0.00023,18.12826]
[1778804554630,33.08,81356.22,0.0,-0.65051,0.00023,18.09409]
[1778804559665,33.08,81356.57,0.0,-0.65044,0.00023,18.09553]
[1778804563693,33.07,81365.58,0.0,-0.64838,0.00023,18.13602]
[1778804568729,33.07,81367.4,0.0,-0.64797,0.00023,18.14406]
[1778804573763,33.07,81367.65,0.0,-0.64792,0.00023,18.14505]
[1778804580813,33.07,81369.58,0.0,-0.64749,0.00023,18.15358]
[1778804585848,33.07,81366.7,0.0,-0.64816,0.00023,18.14048]
[1778804588869,33.07,81372.26,0.0,-0.64688,0.00023,18.16528]
[1778804591890,33.06,81382.54,0.0,-0.64452,0.00023,18.21071]
[1778804596925,33.06,81383.67,0.0,-0.64428,0.00023,18.21533]
[1778804601960,33.06,81379.97,0.0,-0.64515,0.00023,18.19869]
[1778804608002,33.05,81378.33,0.0,-0.64555,0.00023,18.19103]
[1778804612211,33.05,81384.4,0.0,-0.6442,0.00023,18.21216]
[1778804616058,33.05,81392.88,0.0,-0.64225,0.00023,18.24905]
[1778804618668,33.05,81394.94,0.0,-0.64178,0.00023,18.25793]
[1778804618682,33.05,81394.94,0.0,-0.64178,0.00023,18.25793]
[1778804618726,33.05,81394.94,0.0,-0.64178,0.00023,18.25793]
[1778804618756,33.05,81396.13,0.0,-0.64151,0.00023,18.26298]
[1778804620668,33.05,81396.13,0.0,-0.64151,0.00023,18.26298]
[1778804620729,33.04,81401.83,0.0,-0.64019,0.00023,18.28746]
[1778804622492,33.04,81401.83,0.0,-0.6402,0.00023,18.2874]
[1778804622537,33.04,81403.07,0.0,-0.63991,0.00023,18.29266]
[1778804623448,33.04,81403.07,0.0,-0.63991,0.00023,18.29266]
[1778804624473,33.04,81402.5,0.0,-0.64004,0.00023,18.29033]
[1778804624543,33.04,81405.49,0.0,-0.63935,0.00023,18.3031]
[1778804627159,33.04,81407.13,0.0,-0.63897,0.00023,18.31005]
[1778804627218,33.04,81408.23,0.0,-0.63872,0.00023,18.3147]
[1778804630156,33.04,81404.62,0.0,-0.63956,0.00023,18.29917]
[1778804632512,33.04,81405.09,0.0,-0.63945,0.00023,18.30113]
[1778804632600,33.04,81405.36,0.0,-0.63939,0.00023,18.30224]
[1778804638638,33.04,81406.14,0.0,-0.63923,0.00023,18.30535]
[1778804638739,33.04,81407.46,0.0,-0.63892,0.00023,18.3109]
[1778804644254,33.03,81408.51,0.0,-0.63869,0.00023,18.31517]
[1778804646872,33.03,81410.04,0.0,-0.63834,0.00023,18.32162]
[1778804646938,33.03,81413.59,0.0,-0.63752,0.00023,18.33654]
[1778804649839,33.03,81413.59,0.0,-0.63752,0.00023,18.33654]
[1778804649896,33.03,81414.14,0.0,-0.6374,0.00023,18.33878]
[1778804651853,33.03,81414.14,0.0,-0.6374,0.00023,18.33878]
[1778804651954,33.03,81418.21,0.0,-0.63646,0.00023,18.35584]
[1778804654331,33.03,81421.32,0.0,-0.63574,0.00023,18.36878]
[1778804656068,33.03,81420.73,0.0,-0.63588,0.00023,18.36628]
[1778804656344,33.03,81420.68,0.0,-0.63589,0.00023,18.36604]
[1778804661373,33.03,81422.58,0.0,-0.63546,0.00023,18.37378]
[1778804664394,33.02,81417.66,0.0,-0.63661,0.00023,18.3531]
[1778804665207,33.02,81417.66,0.0,-0.63661,0.00023,18.3531]
[1778804665401,33.02,81415.69,0.0,-0.63707,0.00023,18.3448]
[1778804671442,33.02,81416.14,0.0,-0.63701,0.00023,18.3411]
[1778804676393,33.02,81416.26,0.0,-0.63698,0.00023,18.34156]
[1778804676494,33.02,81416.0,0.0,-0.63704,0.00023,18.34045]
[1778804681513,33.02,81416.25,0.0,-0.63699,0.00023,18.34135]
[1778804682493,33.02,81416.25,0.0,-0.63699,0.00023,18.34135]
[1778804682559,33.02,81416.71,0.0,-0.63689,0.00023,18.34325]
[1778804686508,33.02,81416.47,0.0,-0.63695,0.00023,18.34216]
[1778804686969,33.02,81416.47,0.0,-0.63695,0.00023,18.34216]
[1778804687554,33.02,81415.95,0.0,-0.63708,0.00023,18.33987]
[1778804692607,33.01,81414.63,0.0,-0.63739,0.00023,18.33416]
[1778804692625,33.01,81414.56,0.0,-0.63741,0.00023,18.33383]
[1778804697626,33.01,81414.48,0.0,-0.63744,0.00023,18.33333]
[1778804700737,33.01,81414.62,0.0,-0.63741,0.00023,18.33386]
[1778804700832,33.01,81414.42,0.0,-0.63746,0.00023,18.33301]
[1778804701418,33.01,81414.42,0.0,-0.63746,0.00023,18.33301]
[1778804701653,33.01,81414.42,0.0,-0.63746,0.00023,18.33301]
[1778804706689,33.01,81412.84,0.0,-0.63783,0.00023,18.32621]
[1778804711724,33.01,81412.3,0.0,-0.63797,0.00023,18.32376]
[1778804713058,33.01,81412.3,0.0,-0.63797,0.00023,18.32376]
[1778804713136,33.01,81412.41,0.0,-0.63794,0.00023,18.32416]
[1778804716147,33.01,81412.41,0.0,-0.63794,0.00023,18.32416]
[1778804716758,33.0,81412.41,0.0,-0.63795,0.00023,18.32404]
[1778804718148,33.0,81412.41,0.0,-0.63795,0.00023,18.32404]
[1778804718208,33.0,81412.41,0.0,-0.63795,0.00023,18.32404]
[1778804719218,33.0,81413.73,0.0,-0.63764,0.00023,18.32961]
[1778804719812,33.0,81413.73,0.0,-0.63764,0.00023,18.32961]
[1778804719998,33.0,81413.73,0.0,-0.63764,0.00023,18.32961]
[1778804720073,33.0,81413.73,0.0,-0.63764,0.00023,18.32961]
[1778804720075,33.0,81413.73,0.0,-0.63764,0.00023,18.32961]
[1778804720057,33.0,81405.73,0.0,-0.63951,0.00023,18.29552]
[1778804720787,33.0,81405.73,0.0,-0.63951,0.00023,18.29552]
[1778804721794,33.0,81393.68,0.0,-0.6423,0.00023,18.24352]
[1778804722986,33.0,81376.21,0.0,-0.64634,0.00023,18.16662]
[1778804724816,33.0,81384.84,0.0,-0.64434,0.00023,18.20486]
[1778804725822,33.0,81385.8,0.0,-0.64412,0.00023,18.20907]
[1778804729029,33.0,81385.37,0.0,-0.64423,0.00023,18.20712]
[1778804729035,33.0,81385.37,0.0,-0.64423,0.00023,18.20712]
[1778804729045,33.0,81386.04,0.0,-0.64407,0.00023,18.21004]
[1778804729158,33.0,81386.04,0.0,-0.64407,0.00023,18.21004]
[1778804729880,33.0,81386.04,0.0,-0.64407,0.00023,18.21005]
[1778804730297,33.0,81386.04,0.0,-0.64407,0.00023,18.21005]
[1778804730458,33.0,81386.04,0.0,-0.64407,0.00023,18.21005]
[1778804730877,33.0,81400.01,0.0,-0.64084,0.00023,18.27084]
[1778804731886,33.0,81404.58,0.0,-0.63982,0.00023,18.285]
[1778804734612,33.0,81405.42,0.0,-0.63962,0.00023,18.28861]
[1778804734905,33.0,81405.48,0.0,-0.63961,0.00023,18.28887]
[1778804738932,33.0,81410.08,0.0,-0.63854,0.00023,18.3085]
[1778804740603,33.0,81410.15,0.0,-0.63852,0.00023,18.3088]
[1778804740947,33.0,81410.04,0.0,-0.63855,0.00023,18.30833]
[1778804742962,33.0,81412.89,0.0,-0.63789,0.00023,18.3204]
[1778804743673,33.0,81412.89,0.0,-0.63789,0.00023,18.3204]
[1778804743967,33.0,81414.07,0.0,-0.63761,0.00023,18.32538]
[1778804749009,33.0,81413.46,0.0,-0.63776,0.00023,18.32274]
[1778804755048,33.0,81413.7,0.0,-0.63771,0.00023,18.32367]
[1778804757062,33.0,81408.78,0.0,-0.63886,0.00023,18.30273]
[1778804761703,33.0,81408.85,0.0,-0.63884,0.00023,18.30293]
[1778804761717,33.0,81408.85,0.0,-0.63884,0.00023,18.30293]
[1778804762100,33.0,81408.94,0.0,-0.63883,0.00023,18.30329]
[1778804763106,33.0,81402.61,0.0,-0.6403,0.00023,18.27618]
[1778804765123,33.0,81391.31,0.0,-0.64292,0.00023,18.22721]
[1778804768141,33.0,81378.37,0.0,-0.64591,0.00023,18.17023]
[1778804773336,33.0,81371.5,0.0,-0.64749,0.00023,18.13952]
[1778804779219,33.0,81369.39,0.0,-0.64798,0.00023,18.13009]
[1778804784254,33.0,81368.35,0.0,-0.64822,0.00023,18.12537]
[1778804788281,32.99,81362.15,0.0,-0.64965,0.00023,18.09724]
[1778804792310,32.99,81354.98,0.0,-0.65134,0.00023,18.05894]
[1778804797348,32.99,81355.94,0.0,-0.65112,0.00023,18.06333]
[1778804798352,32.99,81362.91,0.0,-0.64952,0.00023,18.0951]
[1778804803547,32.99,81372.88,0.0,-0.64722,0.00023,18.14009]
[1778804804394,32.99,81372.88,0.0,-0.64722,0.00023,18.1401]
[1778804809431,32.99,81372.61,0.0,-0.64728,0.00023,18.13884]
[1778804815474,32.99,81369.54,0.0,-0.648,0.00023,18.12497]
[1778804820511,32.99,81370.52,0.0,-0.64778,0.00023,18.12927]
[1778804825549,32.99,81372.4,0.0,-0.64735,0.00023,18.13761]
[1778804828570,32.99,81382.32,0.0,-0.64506,0.00023,18.18173]
[1778804833758,32.99,81381.81,0.0,-0.64518,0.00023,18.17945]
[1778804839646,32.99,81379.75,0.0,-0.64565,0.00023,18.17038]
[1778804844682,32.99,81378.97,0.0,-0.64583,0.00023,18.16695]
[1778804849722,32.99,81374.15,0.0,-0.64694,0.00023,18.14549]
[1778804853660,32.99,81371.5,0.0,-0.64759,0.00023,18.12818]
[1778804854105,32.99,81371.5,0.0,-0.64759,0.00023,18.12818]
[1778804854106,32.99,81373.02,0.0,-0.64723,0.00023,18.13504]
[1778804856553,32.99,81373.55,0.0,-0.64711,0.00023,18.13744]
[1778804856591,32.99,81373.47,0.0,-0.64713,0.00023,18.1371]
[1778804859791,32.99,81377.44,0.0,-0.64621,0.00023,18.15492]
[1778804862813,32.99,81380.55,0.0,-0.64549,0.00023,18.1688]
[1778804867848,33.0,81382.38,0.0,-0.64506,0.00023,18.17699]
[1778804869857,33.0,81382.38,0.0,-0.64506,0.00023,18.17699]
[1778804869906,33.0,81378.36,0.0,-0.64599,0.00023,18.15915]
[1778804870811,33.0,81378.36,0.0,-0.64599,0.00023,18.15915]
[1778804870908,33.0,81377.77,0.0,-0.64612,0.00023,18.15651]
[1778804876910,33.0,81378.14,0.0,-0.64604,0.00023,18.15815]
[1778804882953,33.0,81378.29,0.0,-0.646,0.00023,18.15882]
[1778804887987,33.0,81374.64,0.0,-0.64684,0.00023,18.14261]
[1778804893033,32.99,81374.57,0.0,-0.64686,0.00023,18.14223]
[1778804898068,32.99,81373.84,0.0,-0.64703,0.00023,18.13892]
[1778804904258,32.99,81377.5,0.0,-0.64619,0.00023,18.1552]
[1778804910151,32.99,81378.39,0.0,-0.64599,0.00023,18.15906]
[1778804912165,32.99,81384.02,0.0,-0.64473,0.00023,18.17848]
[1778804919215,32.99,81385.38,0.0,-0.64442,0.00023,18.18441]
[1778804924395,32.99,81386.72,0.0,-0.64411,0.00023,18.19029]
[1778804930293,32.99,81385.62,0.0,-0.64437,0.00023,18.18539]
[1778804935329,32.99,81387.85,0.0,-0.64385,0.00023,18.19519]
[1778804940805,32.99,81390.65,0.0,-0.6432,0.00023,18.20747]
[1778804940906,32.99,81391.57,0.0,-0.64299,0.00023,18.2115]
[1778804942378,32.99,81396.41,0.0,-0.64187,0.00023,18.23256]
[1778804944839,32.99,81397.92,0.0,-0.64152,0.00023,18.23908]
[1778804944843,32.99,81397.92,0.0,-0.64152,0.00023,18.23908]
[1778804944938,32.99,81400.16,0.0,-0.641,0.00023,18.24875]
[1778804947770,32.99,81400.16,0.0,-0.641,0.00023,18.24873]
[1778804947782,32.99,81400.16,0.0,-0.641,0.00023,18.24873]
[1778804947822,32.99,81400.87,0.0,-0.64084,0.00023,18.25177]
[1778804948787,32.99,81400.87,0.0,-0.64084,0.00023,18.25177]
[1778804949033,32.99,81400.87,0.0,-0.64084,0.00023,18.25177]
[1778804949134,32.99,81410.5,0.0,-0.6386,0.00023,18.293]
[1778804950435,32.99,81413.82,0.0,-0.63783,0.00023,18.30709]
[1778804955959,32.99,81414.48,0.0,-0.63768,0.00023,18.30989]
[1778804955981,32.99,81414.55,0.0,-0.63766,0.00023,18.31019]
[1778804964679,32.99,81415.64,0.0,-0.63741,0.00023,18.31474]
[1778804968298,32.99,81415.76,0.0,-0.63738,0.00023,18.31523]
[1778804968300,32.99,81406.01,0.0,-0.63965,0.00023,18.27374]
[1778804974748,32.99,81406.26,0.0,-0.63964,0.00023,18.26925]
[1778804977623,32.99,81409.33,0.0,-0.63892,0.00023,18.28234]
[1778804984819,32.99,81411.61,0.0,-0.6384,0.00023,18.29192]
[1778804990714,32.98,81412.32,0.0,-0.63824,0.00023,18.29485]
[1778804993672,32.98,81412.37,0.0,-0.63823,0.00023,18.29504]
[1778804994200,32.98,81412.37,0.0,-0.63823,0.00023,18.29504]
[1778804994282,32.98,81414.42,0.0,-0.63775,0.00023,18.3037]
[1778804994892,32.98,81431.64,0.0,-0.63374,0.00023,18.37565]
[1778804995637,32.98,81431.64,0.0,-0.63374,0.00023,18.37565]
[1778804995754,32.98,81431.64,0.0,-0.63374,0.00023,18.37563]
[1778804999732,32.98,81431.1,0.0,-0.63387,0.00023,18.37329]
[1778804999833,32.98,81431.66,0.0,-0.63374,0.00023,18.37557]
[1778805000712,32.98,81431.66,0.0,-0.63374,0.00023,18.37557]
[1778805000746,32.98,81431.66,0.0,-0.63374,0.00023,18.37557]
[1778805000959,32.98,81431.66,0.0,-0.63374,0.00023,18.37557]
[1778805000973,32.98,81432.29,0.0,-0.6336,0.00023,18.37812]
[1778805001710,32.98,81432.29,0.0,-0.6336,0.00023,18.37812]
[1778805001792,32.98,81432.29,0.0,-0.6336,0.00023,18.37808]
[1778805003019,32.98,81432.29,0.0,-0.6336,0.00023,18.37808]
[1778805003032,32.98,81439.2,0.0,-0.63198,0.00023,18.40652]
[1778805003688,32.98,81439.2,0.0,-0.63198,0.00023,18.40652]
[1778805003811,32.98,81439.2,0.0,-0.63197,0.00023,18.40663]
[1778805004770,32.98,81439.2,0.0,-0.63197,0.00023,18.40663]
[1778805004844,32.98,81420.26,0.0,-0.6364,0.00023,18.3282]
[1778805006830,32.98,81419.29,0.0,-0.63663,0.00023,18.32403]
[1778805007918,32.98,81419.29,0.0,-0.63663,0.00023,18.32403]
[1778805007921,32.97,81413.75,0.0,-0.63795,0.00023,18.30021]
[1778805011866,32.97,81418.39,0.0,-0.63687,0.00023,18.31973]
[1778805015037,32.97,81423.34,0.0,-0.63572,0.00023,18.34046]
[1778805016018,32.97,81423.34,0.0,-0.63572,0.00023,18.34046]
[1778805016021,32.97,81423.44,0.0,-0.6357,0.00023,18.34085]
[1778805020037,32.97,81423.08,0.0,-0.63578,0.00023,18.33928]
[1778805020061,32.97,81422.92,0.0,-0.63582,0.00023,18.33858]
[1778805023132,32.97,81422.78,0.0,-0.63586,0.00023,18.33795]
[1778805023171,32.97,81423.15,0.0,-0.63577,0.00023,18.33948]
[1778805027990,32.97,81420.49,0.0,-0.6364,0.00023,18.32825]
[1778805031158,32.97,81418.94,0.0,-0.63676,0.00023,18.32171]
[1778805031180,32.97,81418.34,0.0,-0.63694,0.00023,18.3137]
[1778805032263,32.97,81418.34,0.0,-0.63694,0.00023,18.3137]
[1778805032287,32.97,81408.62,0.0,-0.6392,0.00023,18.27246]
[1778805034016,32.97,81407.26,0.0,-0.63952,0.00023,18.2666]
[1778805037313,32.97,81407.65,0.0,-0.63943,0.00023,18.26825]
[1778805037414,32.97,81407.19,0.0,-0.63954,0.00023,18.26628]
[1778805039189,32.97,81407.19,0.0,-0.63954,0.00023,18.26627]
[1778805039265,32.97,81405.97,0.0,-0.63983,0.00023,18.26103]
[1778805045263,32.97,81405.13,0.0,-0.64002,0.00023,18.25736]
[1778805045693,32.97,81405.13,0.0,-0.64002,0.00023,18.25736]
[1778805046100,32.97,81405.13,0.0,-0.64003,0.00023,18.25733]
[1778805047577,32.97,81404.54,0.0,-0.64017,0.00023,18.25477]
[1778805048114,32.97,81403.62,0.0,-0.64038,0.00023,18.25079]
[1778805048517,32.97,81403.62,0.0,-0.64038,0.00023,18.25079]
[1778805049121,32.97,81403.99,0.0,-0.6403,0.00023,18.25236]
[1778805050939,32.96,81404.27,0.0,-0.64023,0.00023,18.25355]
[1778805050946,32.96,81404.27,0.0,-0.64023,0.00023,18.25355]
[1778805051134,32.96,81404.64,0.0,-0.64015,0.00023,18.25512]
[1778805054156,32.96,81398.57,0.0,-0.64156,0.00023,18.2289]
[1778805059191,32.96,81395.77,0.0,-0.64221,0.00023,18.21677]
[1778805064233,32.97,81395.52,0.0,-0.64226,0.00023,18.21571]
[1778805067249,32.97,81403.53,0.0,-0.6404,0.00023,18.25039]
[1778805068257,32.97,81411.13,0.0,-0.63863,0.00023,18.28296]
[1778805069264,32.97,81412.19,0.0,-0.63838,0.00023,18.28749]
[1778805074298,32.97,81415.74,0.0,-0.63755,0.00023,18.30263]
[1778805079335,32.97,81415.39,0.0,-0.63763,0.00023,18.30121]
[1778805080676,32.97,81415.63,0.0,-0.63757,0.00023,18.30224]
[1778805080946,32.97,81415.63,0.0,-0.63757,0.00023,18.30224]
[1778805080953,32.97,81415.63,0.0,-0.63757,0.00023,18.30224]
[1778805081349,32.97,81416.29,0.0,-0.63742,0.00023,18.30504]
[1778805082122,32.97,81416.29,0.0,-0.63742,0.00023,18.30504]
[1778805082360,32.97,81424.27,0.0,-0.63556,0.00023,18.33856]
[1778805083363,32.97,81428.06,0.0,-0.63467,0.00023,18.35433]
[1778805084113,32.97,81428.06,0.0,-0.63467,0.00023,18.35433]
[1778805084370,32.97,81427.77,0.0,-0.63474,0.00023,18.3531]
[1778805087132,32.97,81426.95,0.0,-0.63494,0.00023,18.34964]
[1778805087391,32.97,81426.67,0.0,-0.635,0.00023,18.34845]
[1778805092427,32.97,81424.46,0.0,-0.63556,0.00023,18.33364]
[1778805093323,32.97,81424.46,0.0,-0.63556,0.00023,18.33364]
[1778805093434,32.96,81424.08,0.0,-0.63565,0.00023,18.33202]
[1778805095447,32.96,81418.24,0.0,-0.63702,0.00023,18.30746]
[1778805098113,32.96,81418.46,0.0,-0.63697,0.00023,18.30837]
[1778805098251,32.96,81418.46,0.0,-0.63697,0.00023,18.30837]
[1778805098424,32.96,81418.46,0.0,-0.63697,0.00023,18.30837]
[1778805098483,32.96,81421.75,0.0,-0.6362,0.00023,18.32219]
[1778805098592,32.96,81421.75,0.0,-0.6362,0.00023,18.32219]
[1778805099477,32.96,81430.32,0.0,-0.6342,0.00023,18.35787]
[1778805100484,32.97,81441.38,0.0,-0.6316,0.00023,18.40345]
[1778805103505,32.97,81438.5,0.0,-0.63226,0.00023,18.39192]
[1778805103543,32.97,81438.5,0.0,-0.63226,0.00023,18.39192]
[1778805105309,32.97,81437.6,0.0,-0.63247,0.00023,18.38832]
[1778805105375,32.97,81434.4,0.0,-0.63322,0.00023,18.37519]
[1778805105583,32.97,81434.4,0.0,-0.63322,0.00023,18.37519]
[1778805105613,32.97,81433.17,0.0,-0.63351,0.00023,18.3701]
[1778805106617,32.97,81433.17,0.0,-0.63351,0.00023,18.3701]
[1778805106679,32.97,81432.59,0.0,-0.63364,0.00023,18.36768]
[1778805107622,32.97,81432.59,0.0,-0.63364,0.00023,18.36768]
[1778805109420,32.97,81433.08,0.0,-0.63353,0.00023,18.36967]
[1778805109465,32.97,81437.73,0.0,-0.63244,0.00023,18.38874]
[1778805110554,32.97,81439.85,0.0,-0.63195,0.00023,18.39742]
[1778805114797,32.97,81440.67,0.0,-0.63174,0.00023,18.40095]
[1778805115153,32.97,81440.67,0.0,-0.63174,0.00023,18.40095]
[1778805118610,32.98,81454.01,0.0,-0.6286,0.00023,18.45503]
[1778805120006,32.98,81454.01,0.0,-0.6286,0.00023,18.45503]
[1778805120064,32.98,81454.89,0.0,-0.62838,0.00023,18.45861]
[1778805123321,32.98,81455.23,0.0,-0.6283,0.00023,18.46012]
[1778805123520,32.98,81455.23,0.0,-0.6283,0.00023,18.46012]
[1778805123384,32.98,81459.9,0.0,-0.62719,0.00024,18.4787]
[1778805123843,32.98,81459.9,0.0,-0.62719,0.00024,18.4787]
[1778805123845,32.98,81459.9,0.0,-0.62719,0.00024,18.4787]
[1778805123918,32.98,81468.18,0.0,-0.62524,0.00024,18.51126]
[1778805125842,32.98,81475.56,0.0,-0.62349,0.00024,18.53997]
[1778805126908,32.98,81475.56,0.0,-0.62349,0.00024,18.53997]
[1778805126942,32.99,81476.45,0.0,-0.62328,0.00024,18.54345]
[1778805127912,32.99,81476.45,0.0,-0.62328,0.00024,18.54345]
[1778805128014,32.99,81477.07,0.0,-0.62313,0.00024,18.54588]
[1778805131798,32.99,81477.07,0.0,-0.62313,0.00024,18.54593]
[1778805131915,32.99,81477.07,0.0,-0.62313,0.00024,18.54593]
[1778805132106,32.99,81477.07,0.0,-0.62313,0.00024,18.54593]
[1778805132142,32.99,81477.32,0.0,-0.62306,0.00024,18.54703]
[1778805134117,32.99,81477.32,0.0,-0.62306,0.00024,18.54708]
[1778805134412,32.99,81477.32,0.0,-0.62306,0.00024,18.54708]
[1778805134489,32.99,81483.83,0.0,-0.62152,0.00024,18.57195]
[1778805135033,32.99,81483.83,0.0,-0.62152,0.00024,18.57195]
[1778805135461,32.99,81483.83,0.0,-0.62152,0.00024,18.57195]
[1778805135488,32.99,81480.19,0.0,-0.62238,0.00024,18.55809]
[1778805135913,32.99,81473.96,0.0,-0.62385,0.00024,18.53419]
[1778805137743,32.99,81471.58,0.0,-0.6244,0.00024,18.52504]
[1778805142777,32.99,81474.52,0.0,-0.6237,0.00024,18.53654]
[1778805143785,32.99,81481.78,0.0,-0.62199,0.00024,18.56439]
[1778805149827,33.0,81479.94,0.0,-0.62241,0.00024,18.55759]
[1778805151842,33.0,81484.83,0.0,-0.62128,0.00024,18.57083]
[1778805153124,33.0,81484.83,0.0,-0.62128,0.00024,18.57083]
[1778805153188,33.0,81488.18,0.0,-0.62049,0.00024,18.5835]
[1778805155399,33.0,81488.18,0.0,-0.62049,0.00024,18.58352]
[1778805155501,33.0,81491.44,0.0,-0.61972,0.00024,18.59577]
[1778805156053,33.0,81501.98,0.0,-0.61722,0.00024,18.6349]
[1778805157535,33.0,81501.98,0.0,-0.61722,0.00024,18.6349]
[1778805156877,33.0,81501.98,0.0,-0.61723,0.00024,18.63488]
[1778805158408,33.0,81501.98,0.0,-0.61723,0.00024,18.63488]
[1778805159422,33.0,81504.68,0.0,-0.61659,0.00024,18.64477]
[1778805160969,33.0,81504.87,0.0,-0.61655,0.00024,18.64543]
[1778805160991,33.0,81503.88,0.0,-0.61678,0.00024,18.64179]
[1778805162520,33.0,81503.88,0.0,-0.61678,0.00024,18.64179]
[1778805162918,33.0,81505.53,0.0,-0.61639,0.00024,18.64779]
[1778805164532,33.0,81505.53,0.0,-0.61639,0.00024,18.64779]
[1778805164612,33.0,81503.05,0.0,-0.61698,0.00024,18.63868]
[1778805164652,33.0,81503.05,0.0,-0.61698,0.00024,18.63868]
[1778805165082,33.0,81503.05,0.0,-0.61698,0.00024,18.63868]
[1778805165117,33.0,81502.56,0.0,-0.6171,0.00024,18.63688]
[1778805168093,33.0,81502.05,0.0,-0.61722,0.00024,18.63498]
[1778805168194,33.0,81505.3,0.0,-0.61645,0.00024,18.64688]
[1778805168633,33.0,81505.3,0.0,-0.61645,0.00024,18.64688]
[1778805168962,33.0,81505.3,0.0,-0.61645,0.00024,18.64686]
[1778805171778,33.0,81505.04,0.0,-0.61652,0.00024,18.64587]
[1778805171948,33.0,81505.04,0.0,-0.61652,0.00024,18.64587]
[1778805172225,33.0,81505.04,0.0,-0.61652,0.00024,18.64587]
[1778805172444,33.0,81505.04,0.0,-0.61652,0.00024,18.64587]
[1778805172447,33.0,81505.04,0.0,-0.61652,0.00024,18.64587]
[1778805172472,33.0,81505.04,0.0,-0.61652,0.00024,18.64587]
[1778805172535,33.0,81507.6,0.0,-0.61591,0.00024,18.6552]
[1778805173999,33.0,81514.57,0.0,-0.61426,0.00024,18.6804]
[1778805176193,32.99,81517.52,0.0,-0.61357,0.00024,18.69089]
[1778805176838,32.99,81517.52,0.0,-0.61357,0.00024,18.69089]
[1778805177020,32.99,81517.52,0.0,-0.61357,0.00024,18.69085]
[1778805178027,32.99,81520.57,0.0,-0.61285,0.00024,18.70169]
[1778805178890,32.99,81520.57,0.0,-0.61285,0.00024,18.70169]
[1778805179611,32.99,81521.6,0.0,-0.61261,0.00024,18.7053]
[1778805180041,32.99,81522.22,0.0,-0.61246,0.00024,18.70746]
[1778805181048,32.99,81525.12,0.0,-0.61178,0.00024,18.71767]
[1778805186263,32.98,81523.8,0.0,-0.61211,0.00024,18.71274]
[1778805189982,32.98,81526.1,0.0,-0.61157,0.00024,18.72072]
[1778805190111,32.98,81526.0,0.0,-0.6116,0.00024,18.72032]
[1778805191179,32.98,81526.0,0.0,-0.6116,0.00024,18.72032]
[1778805191348,32.98,81526.0,0.0,-0.6116,0.00024,18.72032]
[1778805191578,32.98,81526.0,0.0,-0.6116,0.00024,18.72032]
[1778805191412,32.98,81528.73,0.0,-0.61095,0.00024,18.72986]
[1778805191631,32.98,81528.73,0.0,-0.61095,0.00024,18.72986]
[1778805191685,32.98,81528.73,0.0,-0.61095,0.00024,18.72986]
[1778805191699,32.98,81528.73,0.0,-0.61095,0.00024,18.72986]
[1778805191714,32.98,81528.73,0.0,-0.61095,0.00024,18.72986]
[1778805192125,32.98,81528.73,0.0,-0.61096,0.00024,18.72981]
[1778805193132,32.98,81542.58,0.0,-0.60766,0.00024,18.77769]
[1778805194140,32.98,81547.58,0.0,-0.60647,0.00024,18.7946]
[1778805195200,32.98,81547.58,0.0,-0.60647,0.00024,18.7946]
[1778805195256,32.97,81545.93,0.0,-0.60687,0.00024,18.78893]
[1778805195960,32.97,81545.93,0.0,-0.60687,0.00024,18.78893]
[1778805196163,32.97,81545.93,0.0,-0.60687,0.00024,18.78893]
[1778805196325,32.97,81545.93,0.0,-0.60687,0.00024,18.78893]
[1778805196336,32.97,81536.54,0.0,-0.60912,0.00024,18.75669]
[1778805197660,32.97,81536.54,0.0,-0.60913,0.00024,18.7566]
[1778805197831,32.97,81536.54,0.0,-0.60913,0.00024,18.7566]
[1778805197862,32.97,81536.54,0.0,-0.60913,0.00024,18.7566]
[1778805197891,32.97,81536.54,0.0,-0.60913,0.00024,18.7566]
[1778805198091,32.97,81536.54,0.0,-0.60913,0.00024,18.7566]
[1778805198215,32.97,81536.54,0.0,-0.60913,0.00024,18.7566]
[1778805198251,32.97,81523.21,0.0,-0.6123,0.00024,18.70987]
[1778805199174,32.97,81523.21,0.0,-0.6123,0.00024,18.70993]
[1778805200298,32.97,81523.21,0.0,-0.6123,0.00024,18.70993]
[1778805200359,32.97,81514.74,0.0,-0.61431,0.00024,18.67973]
[1778805201052,32.97,81514.74,0.0,-0.61431,0.00024,18.67973]
[1778805201054,32.97,81514.74,0.0,-0.61431,0.00024,18.67973]
[1778805201066,32.97,81514.74,0.0,-0.61431,0.00024,18.67973]
[1778805201192,32.97,81514.61,0.0,-0.61434,0.00024,18.6793]
[1778805201725,32.97,81514.61,0.0,-0.61434,0.00024,18.6793]
[1778805201737,32.97,81514.61,0.0,-0.61434,0.00024,18.6793]
[1778805201747,32.97,81514.61,0.0,-0.61434,0.00024,18.6793]
[1778805201985,32.97,81514.61,0.0,-0.61434,0.00024,18.6793]
[1778805202269,32.97,81514.61,0.0,-0.61434,0.00024,18.6793]
[1778805202341,32.97,81532.35,0.0,-0.61012,0.00024,18.74216]
[1778805204209,32.97,81537.06,0.0,-0.609,0.00024,18.7584]
[1778805205604,32.97,81537.06,0.0,-0.609,0.00024,18.7584]
[1778805205828,32.97,81536.36,0.0,-0.60917,0.00024,18.75601]
[1778805206130,32.97,81536.36,0.0,-0.60917,0.00024,18.75601]
[1778805206182,32.97,81536.36,0.0,-0.60917,0.00024,18.75601]
[1778805206216,32.97,81536.36,0.0,-0.60917,0.00024,18.75601]
[1778805206326,32.97,81536.36,0.0,-0.60917,0.00024,18.75601]
[1778805206330,32.97,81552.57,0.0,-0.6053,0.00024,18.81111]
[1778805208237,32.97,81558.15,0.0,-0.60396,0.00024,18.82976]
[1778805211563,32.97,81560.68,0.0,-0.60335,0.00024,18.83824]
[1778805212567,32.97,81563.22,0.0,-0.60276,0.00024,18.8413]
[1778805212264,32.98,81562.16,0.0,-0.60301,0.00024,18.83789]
[1778805213272,32.98,81564.06,0.0,-0.60255,0.00024,18.84419]
[1778805213963,32.98,81564.06,0.0,-0.60255,0.00024,18.84419]
[1778805214622,32.98,81564.06,0.0,-0.60255,0.00024,18.84419]
[1778805214719,32.98,81565.59,0.0,-0.60218,0.00024,18.84926]
[1778805214726,32.98,81565.59,0.0,-0.60218,0.00024,18.84926]
[1778805214810,32.98,81565.59,0.0,-0.60218,0.00024,18.84926]
[1778805215038,32.98,81565.59,0.0,-0.60218,0.00024,18.84926]
[1778805215054,32.98,81565.59,0.0,-0.60218,0.00024,18.84926]
[1778805215067,32.98,81565.59,0.0,-0.60218,0.00024,18.84926]
[1778805215286,32.98,81570.02,0.0,-0.60111,0.00024,18.86372]
[1778805215924,32.98,81570.02,0.0,-0.60111,0.00024,18.86372]
[1778805216477,32.98,81576.64,0.0,-0.59952,0.00024,18.88504]
[1778805218624,32.98,81576.64,0.0,-0.59952,0.00024,18.88505]
[1778805218642,32.99,81574.04,0.0,-0.60013,0.00024,18.87685]
[1778805219314,32.99,81572.7,0.0,-0.60045,0.00024,18.87257]
[1778805219677,32.99,81572.7,0.0,-0.60045,0.00024,18.87257]
[1778805222649,32.99,81576.87,0.0,-0.59945,0.00024,18.88597]
[1778805222687,32.99,81576.87,0.0,-0.59945,0.00024,18.88597]
[1778805222861,32.99,81576.87,0.0,-0.59945,0.00024,18.88597]
[1778805222956,32.99,81576.87,0.0,-0.59945,0.00024,18.88597]
[1778805223345,32.99,81579.52,0.0,-0.59881,0.00024,18.89441]
[1778805224232,32.99,81579.52,0.0,-0.59881,0.00024,18.89441]
[1778805224255,32.99,81579.52,0.0,-0.59881,0.00024,18.89441]
[1778805224349,32.99,81588.2,0.0,-0.59672,0.00024,18.92166]
[1778805225536,32.99,81588.2,0.0,-0.59672,0.00024,18.92166]
[1778805225563,32.99,81618.31,0.0,-0.58948,0.00024,19.01208]
[1778805225725,32.99,81618.31,0.0,-0.58948,0.00024,19.01208]
[1778805227378,32.99,81617.88,0.0,-0.58959,0.00024,19.01077]
[1778805227750,32.99,81617.88,0.0,-0.58959,0.00024,19.01077]
[1778805227765,32.99,81617.88,0.0,-0.58959,0.00024,19.01077]
[1778805228380,32.99,81615.89,0.0,-0.59007,0.00024,19.00495]
[1778805233419,32.98,81615.2,0.0,-0.59025,0.00024,19.00279]
[1778805234423,32.98,81608.48,0.0,-0.59187,0.00024,18.98298]
[1778805236626,32.98,81613.65,0.0,-0.59063,0.00024,18.9982]
[1778805241967,32.98,81611.2,0.0,-0.59123,0.00024,18.99089]
[1778805242483,32.98,81621.87,0.0,-0.58866,0.00024,19.02197]
[1778805242978,32.98,81621.87,0.0,-0.58866,0.00024,19.02197]
[1778805243010,32.98,81621.87,0.0,-0.58866,0.00024,19.02197]
[1778805243489,32.98,81620.89,0.0,-0.5889,0.00024,19.01908]
[1778805247519,32.97,81624.81,0.0,-0.58796,0.00024,19.03021]
[1778805249530,32.97,81628.24,0.0,-0.58714,0.00024,19.03989]
[1778805252551,32.97,81612.13,0.0,-0.59104,0.00024,18.99324]
[1778805254468,32.97,81613.08,0.0,-0.59081,0.00024,18.99601]
[1778805254494,32.97,81613.08,0.0,-0.59081,0.00024,18.99601]
[1778805254566,32.97,81614.6,0.0,-0.59045,0.00024,19.00045]
[1778805255572,32.97,81609.46,0.0,-0.59169,0.00024,18.98528]
[1778805256030,32.97,81609.46,0.0,-0.59169,0.00024,18.98528]
[1778805256080,32.97,81609.46,0.0,-0.59169,0.00024,18.98528]
[1778805256579,32.97,81594.13,0.0,-0.59538,0.00024,18.93903]
[1778805260557,32.97,81593.51,0.0,-0.59553,0.00024,18.93714]
[1778805260587,32.97,81593.51,0.0,-0.59553,0.00024,18.93714]
[1778805260656,32.97,81592.4,0.0,-0.59579,0.00024,18.93373]
[1778805266651,32.97,81595.81,0.0,-0.59497,0.00024,18.94422]
[1778805269673,32.97,81597.49,0.0,-0.59457,0.00024,18.94934]
[1778805269703,32.97,81598.01,0.0,-0.59444,0.00024,18.95092]
[1778805270692,32.97,81603.84,0.0,-0.59304,0.00024,18.96853]
[1778805271692,32.96,81607.41,0.0,-0.59222,0.00024,18.97371]
[1778805272698,32.95,81610.91,0.0,-0.5914,0.00024,18.9839]
[1778805272787,32.95,81610.91,0.0,-0.5914,0.00024,18.9839]
[1778805272803,32.95,81610.91,0.0,-0.5914,0.00024,18.9839]
[1778805272848,32.95,81610.91,0.0,-0.5914,0.00024,18.9839]
[1778805272867,32.95,81610.91,0.0,-0.5914,0.00024,18.9839]
[1778805278953,32.95,81610.93,0.0,-0.5914,0.00024,18.98386]
[1778805279493,32.95,81610.93,0.0,-0.5914,0.00024,18.98386]
[1778805279590,32.95,81600.82,0.0,-0.59384,0.00024,18.95361]
[1778805279767,32.95,81600.82,0.0,-0.59384,0.00024,18.95361]
[1778805279796,32.95,81600.82,0.0,-0.59384,0.00024,18.95361]
[1778805279946,32.95,81600.82,0.0,-0.59384,0.00024,18.95361]
[1778805279973,32.95,81600.82,0.0,-0.59384,0.00024,18.95361]
[1778805280196,32.95,81600.82,0.0,-0.59384,0.00024,18.95361]
[1778805280250,32.95,81600.82,0.0,-0.59384,0.00024,18.95361]
[1778805280323,32.95,81600.82,0.0,-0.59384,0.00024,18.95361]
[1778805280591,32.95,81568.76,0.0,-0.60154,0.00024,18.85302]
[1778805281078,32.95,81568.76,0.0,-0.60154,0.00024,18.85302]
[1778805281123,32.95,81564.97,0.0,-0.60245,0.00024,18.84067]
[1778805282030,32.95,81564.97,0.0,-0.60245,0.00024,18.84067]
[1778805283130,32.95,81564.37,0.0,-0.60259,0.00024,18.8388]
[1778805283156,32.95,81564.37,0.0,-0.60259,0.00024,18.8388]
[1778805283209,32.96,81564.6,0.0,-0.60253,0.00024,18.83964]
[1778805285072,32.96,81564.6,0.0,-0.60252,0.00024,18.83974]
[1778805285101,32.96,81564.6,0.0,-0.60252,0.00024,18.83974]
[1778805285118,32.96,81563.89,0.0,-0.60268,0.00024,18.83751]
[1778805285874,32.96,81563.89,0.0,-0.60268,0.00024,18.83751]
[1778805286038,32.96,81563.89,0.0,-0.60268,0.00024,18.83751]
[1778805286078,32.96,81563.89,0.0,-0.60268,0.00024,18.83751]
[1778805286179,32.96,81563.22,0.0,-0.60283,0.00024,18.83541]
[1778805286930,32.96,81563.22,0.0,-0.60283,0.00024,18.83541]
[1778805287266,32.96,81563.22,0.0,-0.60283,0.00024,18.83541]
[1778805287367,32.96,81548.12,0.0,-0.60644,0.00024,18.78521]
[1778805288373,32.96,81548.12,0.0,-0.60644,0.00024,18.78521]
[1778805288390,32.96,81548.12,0.0,-0.60644,0.00024,18.78521]
[1778805288432,32.97,81547.24,0.0,-0.60665,0.00024,18.78229]
[1778805289311,32.97,81547.24,0.0,-0.60665,0.00024,18.78229]
[1778805289371,32.97,81547.5,0.0,-0.60658,0.00024,18.78322]
[1778805293233,32.97,81547.26,0.0,-0.60662,0.00024,18.78257]
[1778805293334,32.97,81556.57,0.0,-0.60439,0.00024,18.81387]
[1778805294263,32.97,81556.57,0.0,-0.60439,0.00024,18.81387]
[1778805295516,32.97,81557.96,0.0,-0.60406,0.00024,18.81847]
[1778805295611,32.97,81557.79,0.0,-0.6041,0.00024,18.81796]
[1778805296348,32.97,81557.79,0.0,-0.6041,0.00024,18.81796]
[1778805296373,32.97,81557.74,0.0,-0.60411,0.00024,18.8178]
[1778805297066,32.97,81563.53,0.0,-0.60273,0.00024,18.83687]
[1778805298210,32.97,81563.53,0.0,-0.60273,0.00024,18.83687]
[1778805298342,32.97,81563.53,0.0,-0.60273,0.00024,18.83687]
[1778805298532,32.97,81563.53,0.0,-0.60273,0.00024,18.83687]
[1778805298535,32.97,81563.53,0.0,-0.60273,0.00024,18.83687]
[1778805298545,32.97,81563.53,0.0,-0.60273,0.00024,18.83687]
[1778805298552,32.97,81564.23,0.0,-0.60256,0.00024,18.83917]
[1778805299220,32.97,81564.23,0.0,-0.60256,0.00024,18.83917]
[1778805299223,32.97,81564.23,0.0,-0.60256,0.00024,18.83917]
[1778805299620,32.97,81564.23,0.0,-0.60256,0.00024,18.83917]
[1778805300151,32.97,81574.32,0.0,-0.60014,0.00024,18.8718]
[1778805302097,32.97,81574.32,0.0,-0.60015,0.00024,18.87175]
[1778805306522,32.97,81572.06,0.0,-0.6007,0.00024,18.86429]
[1778805306575,32.97,81572.06,0.0,-0.6007,0.00024,18.86429]
[1778805306617,32.97,81566.37,0.0,-0.60206,0.00024,18.84591]
[1778805307533,32.97,81566.37,0.0,-0.60206,0.00024,18.84591]
[1778805312982,32.97,81565.89,0.0,-0.60216,0.00024,18.84463]
[1778805316005,32.97,81569.88,0.0,-0.6012,0.00024,18.8576]
[1778805320783,32.97,81568.0,0.0,-0.60167,0.00024,18.85131]
[1778805324065,32.96,81564.01,0.0,-0.60264,0.00024,18.8381]
[1778805324828,32.96,81564.01,0.0,-0.60264,0.00024,18.8381]
[1778805324856,32.96,81564.01,0.0,-0.60264,0.00024,18.8381]
[1778805324866,32.96,81563.91,0.0,-0.60267,0.00024,18.83772]
[1778805328921,32.96,81563.66,0.0,-0.60273,0.00024,18.83681]
[1778805328950,32.96,81563.66,0.0,-0.60273,0.00024,18.83681]
[1778805329099,32.96,81563.66,0.0,-0.60274,0.00024,18.83671]
[1778805329917,32.96,81563.66,0.0,-0.60274,0.00024,18.83671]
[1778805329941,32.96,81563.66,0.0,-0.60274,0.00024,18.83671]
[1778805330106,32.96,81565.78,0.0,-0.60224,0.00024,18.8436]
[1778805331113,32.96,81577.06,0.0,-0.59956,0.00024,18.87458]
[1778805332051,32.96,81577.06,0.0,-0.59956,0.00024,18.87458]
[1778805332052,32.96,81577.06,0.0,-0.59956,0.00024,18.87458]
[1778805332078,32.96,81577.06,0.0,-0.59956,0.00024,18.87458]
[1778805332636,32.96,81577.06,0.0,-0.59956,0.00024,18.87458]
[1778805332703,32.96,81577.06,0.0,-0.59956,0.00024,18.87458]
[1778805332671,32.95,81578.17,0.0,-0.59931,0.00024,18.87799]
[1778805333723,32.95,81578.17,0.0,-0.59931,0.00024,18.87799]
[1778805333751,32.95,81578.17,0.0,-0.59931,0.00024,18.87799]
[1778805333730,32.95,81583.27,0.0,-0.59809,0.00024,18.89406]
[1778805335142,32.95,81586.5,0.0,-0.59731,0.00024,18.90419]
[1778805340178,32.95,81586.17,0.0,-0.59739,0.00024,18.90316]
[1778805341185,32.95,81581.77,0.0,-0.59845,0.00024,18.88933]
[1778805343199,32.95,81586.88,0.0,-0.59722,0.00024,18.90539]
[1778805346971,32.95,81588.53,0.0,-0.59682,0.00024,18.91054]
[1778805347001,32.95,81588.53,0.0,-0.59682,0.00024,18.91054]
[1778805347319,32.95,81593.81,0.0,-0.59555,0.00024,18.92687]
[1778805350247,32.94,81597.0,0.0,-0.59481,0.00024,18.9364]
[1778805351368,32.94,81597.0,0.0,-0.59481,0.00024,18.9364]
[1778805351413,32.94,81597.0,0.0,-0.59481,0.00024,18.9364]
[1778805351469,32.94,81596.9,0.0,-0.59483,0.00024,18.93608]
[1778805357489,32.94,81596.24,0.0,-0.595,0.00024,18.93398]
[1778805359798,32.94,81596.24,0.0,-0.595,0.00024,18.93397]
[1778805359901,32.94,81595.47,0.0,-0.59518,0.00024,18.93159]
[1778805360058,32.94,81595.47,0.0,-0.59518,0.00024,18.93159]
[1778805360084,32.94,81595.47,0.0,-0.59518,0.00024,18.93159]
[1778805360320,32.94,81589.42,0.0,-0.59664,0.00024,18.91291]
[1778805361333,32.94,81581.86,0.0,-0.59846,0.00024,18.88924]
[1778805363517,32.94,81581.94,0.0,-0.59844,0.00024,18.8895]
[1778805363561,32.94,81581.94,0.0,-0.59844,0.00024,18.8895]
[1778805363565,32.94,81582.35,0.0,-0.59834,0.00024,18.89081]
[1778805367572,32.94,81586.25,0.0,-0.59741,0.00024,18.90292]
[1778805369658,32.94,81586.25,0.0,-0.59741,0.00024,18.90292]
[1778805369737,32.94,81586.25,0.0,-0.59741,0.00024,18.90292]
[1778805369759,32.93,81579.69,0.0,-0.59901,0.00024,18.88205]
[1778805374422,32.93,81575.97,0.0,-0.59992,0.00024,18.86995]
[1778805376439,32.92,81582.19,0.0,-0.59843,0.00024,18.88962]
[1778805377638,32.92,81583.23,0.0,-0.59819,0.00024,18.89277]
[1778805382750,32.92,81582.28,0.0,-0.59844,0.00024,18.88957]
[1778805382479,32.91,81578.08,0.0,-0.59945,0.00024,18.87617]
[1778805382868,32.91,81578.08,0.0,-0.59945,0.00024,18.87617]
[1778805383486,32.91,81578.26,0.0,-0.59942,0.00024,18.87668]
[1778805385816,32.91,81578.28,0.0,-0.59941,0.00024,18.87675]
[1778805385857,32.91,81578.72,0.0,-0.59931,0.00024,18.87803]
[1778805386507,32.91,81577.93,0.0,-0.59951,0.00024,18.87544]
[1778805387708,32.9,81568.38,0.0,-0.60181,0.00024,18.84453]
[1778805391991,32.9,81567.0,0.0,-0.60219,0.00024,18.83451]
[1778805392012,32.9,81567.0,0.0,-0.60219,0.00024,18.83451]
[1778805392060,32.9,81567.0,0.0,-0.60219,0.00024,18.83451]
[1778805392096,32.9,81567.0,0.0,-0.60219,0.00024,18.83451]
[1778805392549,32.9,81571.35,0.0,-0.60115,0.00024,18.84862]
[1778805396132,32.9,81573.53,0.0,-0.60062,0.00024,18.85564]
[1778805396158,32.9,81573.53,0.0,-0.60062,0.00024,18.85564]
[1778805396577,32.9,81571.99,0.0,-0.60099,0.00024,18.85069]
[1778805401613,32.9,81574.65,0.0,-0.60034,0.00024,18.85942]
[1778805406656,32.91,81577.99,0.0,-0.59952,0.00024,18.87031]
[1778805409676,32.91,81581.13,0.0,-0.59876,0.00024,18.88037]
[1778805412697,32.91,81589.16,0.0,-0.59682,0.00024,18.90572]
[1778805413704,32.91,81593.9,0.0,-0.59567,0.00024,18.92043]
[1778805418739,32.92,81597.23,0.0,-0.59486,0.00024,18.93073]
[1778805420538,32.92,81597.47,0.0,-0.59481,0.00024,18.93147]
[1778805420588,32.92,81597.47,0.0,-0.59481,0.00024,18.93147]
[1778805420754,32.92,81598.09,0.0,-0.59466,0.00024,18.93337]
[1778805421763,32.91,81594.23,0.0,-0.59559,0.00024,18.92149]
[1778805423777,32.91,81589.91,0.0,-0.59664,0.00024,18.90804]
[1778805425598,32.91,81586.98,0.0,-0.59735,0.00024,18.89887]
[1778805425626,32.91,81586.98,0.0,-0.59735,0.00024,18.89887]
[1778805425789,32.91,81584.71,0.0,-0.5979,0.00024,18.89171]
[1778805427803,32.91,81575.81,0.0,-0.60004,0.00024,18.86339]
[1778805431660,32.91,81572.87,0.0,-0.60076,0.00024,18.85381]
[1778805431694,32.91,81572.87,0.0,-0.60076,0.00024,18.85381]
[1778805431830,32.91,81572.51,0.0,-0.60085,0.00024,18.85261]
[1778805436865,32.9,81570.13,0.0,-0.60143,0.00024,18.84471]
[1778805440540,32.9,81568.89,0.0,-0.60173,0.00024,18.84067]
[1778805440577,32.9,81568.89,0.0,-0.60173,0.00024,18.84067]
[1778805440585,32.9,81568.89,0.0,-0.60173,0.00024,18.84067]
[1778805440622,32.9,81568.89,0.0,-0.60173,0.00024,18.84067]
[1778805440697,32.9,81568.29,0.0,-0.60189,0.00024,18.83856]
[1778805442783,32.9,81568.29,0.0,-0.60189,0.00024,18.83856]
[1778805445043,32.89,81563.74,0.0,-0.60299,0.00024,18.82354]
[1778805445779,32.89,81563.74,0.0,-0.60299,0.00024,18.82354]
[1778805445834,32.9,81560.58,0.0,-0.60373,0.00024,18.81334]
[1778805446743,32.9,81560.58,0.0,-0.60373,0.00024,18.81334]
[1778805446824,32.9,81557.59,0.0,-0.60444,0.00024,18.80351]
[1778805447520,32.9,81557.59,0.0,-0.60444,0.00024,18.80351]
[1778805447828,32.9,81557.59,0.0,-0.60444,0.00024,18.80351]
[1778805448133,32.9,81551.48,0.0,-0.6059,0.00024,18.78313]
[1778805453985,32.89,81547.37,0.0,-0.60696,0.00024,18.7632]
[1778805459020,32.88,81545.78,0.0,-0.60737,0.00024,18.75745]
[1778805460053,32.88,81545.78,0.0,-0.60737,0.00024,18.75745]
[1778805460639,32.88,81546.75,0.0,-0.60714,0.00024,18.76065]
[1778805461047,32.88,81546.75,0.0,-0.60714,0.00024,18.76065]
[1778805461088,32.88,81546.75,0.0,-0.60714,0.00024,18.76065]
[1778805462127,32.88,81547.64,0.0,-0.60692,0.00024,18.76378]
[1778805462276,32.88,81547.64,0.0,-0.60692,0.00024,18.76378]
[1778805462321,32.88,81549.7,0.0,-0.60644,0.00024,18.77067]
[1778805468274,32.88,81551.74,0.0,-0.60596,0.00024,18.77741]
[1778805474137,32.89,81552.92,0.0,-0.60564,0.00024,18.78191]
[1778805479502,32.89,81554.31,0.0,-0.60529,0.00024,18.78677]
[1778805479543,32.89,81554.41,0.0,-0.60527,0.00024,18.78706]
[1778805481412,32.89,81554.41,0.0,-0.60527,0.00024,18.78705]
[1778805481508,32.89,81554.58,0.0,-0.60523,0.00024,18.7876]
[1778805486013,32.88,81554.8,0.0,-0.6052,0.00024,18.788]
[1778805486025,32.88,81554.8,0.0,-0.6052,0.00024,18.788]
[1778805486119,32.88,81554.8,0.0,-0.6052,0.00024,18.788]
[1778805486225,32.88,81555.94,0.0,-0.60493,0.00024,18.7918]
[1778805487231,32.86,81551.71,0.0,-0.60602,0.00024,18.77659]
[1778805488420,32.86,81542.66,0.0,-0.6082,0.00024,18.74564]
[1778805491259,32.85,81539.26,0.0,-0.60903,0.00024,18.73365]
[1778805496295,32.84,81541.92,0.0,-0.60842,0.00024,18.74245]
[1778805498490,32.84,81544.8,0.0,-0.60774,0.00024,18.75219]
[1778805505357,32.83,81543.71,0.0,-0.60805,0.00024,18.74783]
[1778805510392,32.82,81542.1,0.0,-0.60847,0.00024,18.74186]
[1778805513414,32.81,81538.76,0.0,-0.60932,0.00024,18.72467]
[1778805514977,32.81,81538.6,0.0,-0.60936,0.00024,18.72403]
[1778805515155,32.81,81538.6,0.0,-0.60936,0.00024,18.72403]
[1778805515427,32.81,81538.95,0.0,-0.60928,0.00024,18.72517]
[1778805516097,32.81,81538.95,0.0,-0.60928,0.00024,18.72517]
[1778805516434,32.81,81530.35,0.0,-0.61135,0.00024,18.69497]
[1778805517002,32.81,81530.35,0.0,-0.61135,0.00024,18.69497]
[1778805517787,32.81,81530.35,0.0,-0.61135,0.00024,18.69497]
[1778805517847,32.81,81528.58,0.0,-0.61178,0.00024,18.68859]
[1778805523490,32.8,81530.37,0.0,-0.61138,0.00024,18.69463]
[1778805528699,32.79,81532.98,0.0,-0.61077,0.00024,18.70352]
[1778805530639,32.79,81532.98,0.0,-0.61077,0.00024,18.70352]
[1778805530883,32.79,81533.26,0.0,-0.61072,0.00024,18.70432]
[1778805532553,32.79,81530.07,0.0,-0.61149,0.00024,18.693]
[1778805533560,32.79,81526.76,0.0,-0.61229,0.00024,18.68119]
[1778805538770,32.78,81526.2,0.0,-0.61244,0.00024,18.67891]
[1778805544639,32.78,81526.83,0.0,-0.61231,0.00024,18.68093]
[1778805545498,32.78,81526.83,0.0,-0.61231,0.00024,18.68093]
[1778805546567,32.78,81526.93,0.0,-0.61228,0.00024,18.68123]
[1778805546870,32.78,81526.93,0.0,-0.61228,0.00024,18.68123]
[1778805546958,32.78,81526.93,0.0,-0.61228,0.00024,18.68123]
[1778805546904,32.78,81526.15,0.0,-0.61247,0.00024,18.67841]
[1778805548618,32.77,81526.15,0.0,-0.61248,0.00024,18.67836]
[1778805548841,32.77,81517.05,0.0,-0.61466,0.00024,18.64553]
[1778805550826,32.77,81517.05,0.0,-0.61466,0.00024,18.64553]
[1778805550831,32.77,81517.05,0.0,-0.61466,0.00024,18.64553]
[1778805550868,32.77,81516.88,0.0,-0.61471,0.00024,18.64486]
[1778805551757,32.77,81516.88,0.0,-0.61471,0.00024,18.64486]
[1778805551762,32.77,81516.88,0.0,-0.61471,0.00024,18.64486]
[1778805551878,32.77,81511.79,0.0,-0.61593,0.00024,18.62627]
[1778805552359,32.77,81511.79,0.0,-0.61593,0.00024,18.62627]
[1778805552446,32.77,81511.79,0.0,-0.61593,0.00024,18.62627]
[1778805552535,32.77,81511.79,0.0,-0.61593,0.00024,18.62627]
[1778805552741,32.77,81511.79,0.0,-0.61593,0.00024,18.62627]
[1778805552751,32.77,81511.79,0.0,-0.61593,0.00024,18.62627]
[1778805552762,32.77,81511.79,0.0,-0.61593,0.00024,18.62627]
[1778805552774,32.77,81501.6,0.0,-0.61836,0.00024,18.58859]
[1778805554805,32.77,81501.6,0.0,-0.61836,0.00024,18.58857]
[1778805554821,32.77,81498.15,0.0,-0.61918,0.00024,18.57572]
[1778805558911,32.77,81501.15,0.0,-0.61846,0.00024,18.58703]
[1778805562772,32.77,81505.53,0.0,-0.61741,0.00024,18.60338]
[1778805567838,32.78,81507.33,0.0,-0.61697,0.00024,18.6101]
[1778805567939,32.78,81511.1,0.0,-0.61607,0.00024,18.62399]
[1778805573825,32.78,81512.56,0.0,-0.61575,0.00024,18.62398]
[1778805574064,32.78,81515.1,0.0,-0.61514,0.00024,18.63326]
[1778805574077,32.78,81515.1,0.0,-0.61514,0.00024,18.63326]
[1778805574156,32.78,81515.1,0.0,-0.61514,0.00024,18.63326]
[1778805574857,32.78,81515.1,0.0,-0.61514,0.00024,18.63326]
[1778805575069,32.78,81515.1,0.0,-0.61514,0.00024,18.63326]
[1778805575348,32.78,81515.1,0.0,-0.61514,0.00024,18.63326]
[1778805575863,32.78,81518.16,0.0,-0.61441,0.00024,18.64438]
[1778805580899,32.78,81518.23,0.0,-0.6144,0.00024,18.64463]
[1778805586940,32.78,81519.39,0.0,-0.61412,0.00024,18.64885]
[1778805588962,32.78,81516.08,0.0,-0.61491,0.00024,18.63685]
[1778805589466,32.78,81516.08,0.0,-0.61491,0.00024,18.63685]
[1778805589471,32.78,81516.08,0.0,-0.61491,0.00024,18.63685]
[1778805589481,32.78,81516.08,0.0,-0.61491,0.00024,18.63685]
[1778805589972,32.78,81514.62,0.0,-0.61526,0.00024,18.63155]
[1778805590291,32.78,81514.62,0.0,-0.61526,0.00024,18.63155]
[1778805590448,32.78,81514.62,0.0,-0.61526,0.00024,18.63155]
[1778805590979,32.78,81506.92,0.0,-0.6171,0.00024,18.6033]
[1778805596016,32.78,81506.2,0.0,-0.61726,0.00024,18.6008]
[1778805599191,32.78,81509.31,0.0,-0.61651,0.00024,18.61235]
[1778805601761,32.78,81509.31,0.0,-0.61651,0.00024,18.61237]
[1778805601875,32.78,81509.31,0.0,-0.61651,0.00024,18.61237]
[1778805601976,32.78,81509.85,0.0,-0.61637,0.00024,18.61442]
[1778805602057,32.78,81509.85,0.0,-0.61637,0.00024,18.61442]
[1778805602087,32.78,81509.85,0.0,-0.61637,0.00024,18.61442]
[1778805602184,32.78,81512.21,0.0,-0.61581,0.00024,18.62308]
[1778805605078,32.78,81504.38,0.0,-0.61768,0.00024,18.59426]
[1778805609430,32.79,81504.47,0.0,-0.61765,0.00024,18.59464]
[1778805609446,32.79,81504.47,0.0,-0.61765,0.00024,18.59464]
[1778805609465,32.79,81504.47,0.0,-0.61765,0.00024,18.59464]
[1778805609638,32.79,81504.47,0.0,-0.61765,0.00024,18.59464]
[1778805609662,32.79,81502.92,0.0,-0.61802,0.00024,18.5889]
[1778805610805,32.79,81494.66,0.0,-0.61999,0.00024,18.55796]
[1778805611121,32.79,81494.66,0.0,-0.61999,0.00024,18.55799]
[1778805612408,32.79,81494.66,0.0,-0.61999,0.00024,18.55799]
[1778805612600,32.79,81494.66,0.0,-0.61999,0.00024,18.55799]
[1778805612696,32.79,81493.53,0.0,-0.62025,0.00024,18.55377]
[1778805614142,32.79,81499.93,0.0,-0.61872,0.00024,18.57791]
[1778805619345,32.79,81497.79,0.0,-0.61922,0.00024,18.57003]
[1778805622784,32.79,81497.79,0.0,-0.61922,0.00024,18.57006]
[1778805622806,32.79,81497.79,0.0,-0.61922,0.00024,18.57006]
[1778805622829,32.79,81497.04,0.0,-0.6194,0.00024,18.56731]
[1778805623534,32.79,81497.04,0.0,-0.6194,0.00024,18.56731]
[1778805623867,32.79,81497.04,0.0,-0.6194,0.00024,18.56731]
[1778805624064,32.79,81497.04,0.0,-0.6194,0.00024,18.56731]
[1778805624866,32.79,81495.74,0.0,-0.6197,0.00024,18.56245]
[1778805625007,32.8,81491.41,0.0,-0.62073,0.00024,18.54616]
[1778805625296,32.8,81491.41,0.0,-0.62073,0.00024,18.54616]
[1778805625397,32.8,81489.97,0.0,-0.62107,0.00024,18.54069]
[1778805627233,32.8,81486.19,0.0,-0.62197,0.00024,18.52632]
[1778805632268,32.8,81485.86,0.0,-0.62207,0.00024,18.51981]
[1778805637303,32.8,81481.84,0.0,-0.62301,0.00024,18.50454]
[1778805639400,32.8,81481.84,0.0,-0.62301,0.00024,18.50454]
[1778805639426,32.8,81481.84,0.0,-0.62301,0.00024,18.50454]
[1778805639429,32.8,81481.84,0.0,-0.62301,0.00024,18.50454]
[1778805639438,32.8,81481.84,0.0,-0.62301,0.00024,18.50454]
[1778805639573,32.8,81479.09,0.0,-0.62366,0.00024,18.49401]
[1778805640874,32.81,81469.76,0.0,-0.62587,0.00024,18.45764]
[1778805641332,32.81,81469.76,0.0,-0.62587,0.00024,18.45771]
[1778805642740,32.81,81464.61,0.0,-0.62708,0.00024,18.43746]
[1778805644143,32.81,81464.61,0.0,-0.62707,0.00024,18.43755]
[1778805644353,32.81,81460.73,0.0,-0.62799,0.00024,18.42217]
[1778805648147,32.81,81459.17,0.0,-0.62835,0.00024,18.41609]
[1778805648229,32.81,81459.17,0.0,-0.62835,0.00024,18.41609]
[1778805648424,32.81,81459.18,0.0,-0.62834,0.00024,18.41618]
[1778805649558,32.81,81455.94,0.0,-0.62911,0.00024,18.40324]
[1778805650168,32.81,81455.94,0.0,-0.62911,0.00024,18.40324]
[1778805650456,32.82,81454.8,0.0,-0.62937,0.00024,18.39872]
[1778805654228,32.81,81452.46,0.0,-0.62994,0.00024,18.38908]
[1778805654424,32.81,81452.03,0.0,-0.63004,0.00024,18.38727]
[1778805658273,32.81,81451.85,0.0,-0.6301,0.00024,18.38633]
[1778805658306,32.81,81451.85,0.0,-0.6301,0.00024,18.38633]
[1778805658454,32.81,81454.21,0.0,-0.62955,0.00024,18.39579]
[1778805659192,32.81,81454.21,0.0,-0.62955,0.00024,18.39579]
[1778805659277,32.81,81454.21,0.0,-0.62955,0.00024,18.39579]
[1778805662550,32.81,81454.71,0.0,-0.62943,0.00024,18.39772]
[1778805662684,32.81,81454.71,0.0,-0.62943,0.00024,18.39772]
[1778805662832,32.81,81448.98,0.0,-0.63078,0.00024,18.37459]
[1778805663779,32.81,81448.98,0.0,-0.63078,0.00024,18.37459]
[1778805663864,32.81,81444.79,0.0,-0.63178,0.00024,18.35743]
[1778805665513,32.8,81435.55,0.0,-0.63396,0.00024,18.31924]
[1778805666513,32.8,81435.55,0.0,-0.63396,0.00024,18.31924]
[1778805666618,32.8,81434.89,0.0,-0.63412,0.00024,18.31646]
[1778805667538,32.8,81434.89,0.0,-0.63412,0.00024,18.31646]
[1778805667894,32.8,81434.89,0.0,-0.63412,0.00024,18.31646]
[1778805667920,32.8,81434.89,0.0,-0.63412,0.00024,18.31646]
[1778805667991,32.8,81434.0,0.0,-0.63433,0.00024,18.31268]
[1778805668570,32.8,81434.0,0.0,-0.63433,0.00024,18.31268]
[1778805668592,32.8,81434.0,0.0,-0.63433,0.00024,18.31268]
[1778805668705,32.8,81430.16,0.0,-0.63524,0.00024,18.29665]
[1778805669699,32.8,81426.12,0.0,-0.63619,0.00024,18.27966]
[1778805670328,32.8,81426.12,0.0,-0.63619,0.00024,18.27966]
[1778805670551,32.8,81426.12,0.0,-0.63619,0.00024,18.27966]
[1778805670649,32.8,81422.01,0.0,-0.63716,0.00023,18.26225]
[1778805671715,32.8,81422.01,0.0,-0.63716,0.00023,18.26225]
[1778805672121,32.8,81422.01,0.0,-0.63716,0.00023,18.26225]
[1778805671756,32.8,81416.7,0.0,-0.63841,0.00023,18.2396]
[1778805672135,32.8,81416.7,0.0,-0.63841,0.00023,18.2396]
[1778805672667,32.8,81416.7,0.0,-0.63841,0.00023,18.2396]
[1778805673028,32.8,81416.7,0.0,-0.63841,0.00023,18.2396]
[1778805672673,32.8,81401.18,0.0,-0.64205,0.00023,18.17253]
[1778805673577,32.8,81401.18,0.0,-0.64205,0.00023,18.17249]
[1778805674584,32.8,81391.75,0.0,-0.64426,0.00023,18.13096]
[1778805675497,32.8,81391.75,0.0,-0.64426,0.00023,18.13096]
[1778805675507,32.8,81391.75,0.0,-0.64426,0.00023,18.13096]
[1778805675593,32.8,81391.75,0.0,-0.64426,0.00023,18.13096]
[1778805675726,32.8,81391.75,0.0,-0.64426,0.00023,18.13096]
[1778805675920,32.8,81391.75,0.0,-0.64426,0.00023,18.13096]
[1778805676020,32.8,81387.79,0.0,-0.64519,0.00023,18.11331]
[1778805677606,32.8,81378.31,0.0,-0.6474,0.00023,18.07076]
[1778805681183,32.79,81376.29,0.0,-0.64788,0.00023,18.06152]
[1778805681633,32.79,81375.39,0.0,-0.64809,0.00023,18.05742]
[1778805683646,32.79,81371.39,0.0,-0.64902,0.00023,18.03915]
[1778805685216,32.79,81371.42,0.0,-0.64902,0.00023,18.03923]
[1778805685411,32.79,81371.42,0.0,-0.64902,0.00023,18.03923]
[1778805685672,32.79,81369.65,0.0,-0.64943,0.00023,18.03112]
[1778805686229,32.79,81369.65,0.0,-0.64943,0.00023,18.03112]
[1778805686670,32.79,81358.2,0.0,-0.65209,0.00023,17.97847]
[1778805687677,32.79,81353.08,0.0,-0.65328,0.00023,17.95466]
[1778805688337,32.79,81353.08,0.0,-0.65328,0.00023,17.95466]
[1778805688683,32.79,81351.71,0.0,-0.6536,0.00023,17.94824]
[1778805689407,32.79,81351.71,0.0,-0.6536,0.00023,17.94824]
[1778805689843,32.79,81327.23,0.0,-0.65925,0.00023,17.83224]
[1778805690701,32.79,81327.23,0.0,-0.65925,0.00023,17.83216]
[1778805691988,32.79,81327.23,0.0,-0.65925,0.00023,17.83216]
[1778805692034,32.79,81322.26,0.0,-0.66044,0.00023,17.80248]
[1778805693241,32.79,81322.26,0.0,-0.66044,0.00023,17.80248]
[1778805693739,32.79,81333.9,0.0,-0.65776,0.00023,17.8584]
[1778805694264,32.79,81333.9,0.0,-0.65776,0.00023,17.8584]
[1778805695134,32.79,81333.9,0.0,-0.65776,0.00023,17.8584]
[1778805695142,32.79,81309.19,0.0,-0.66345,0.00023,17.73854]
[1778805696758,32.79,81321.64,0.0,-0.66059,0.00023,17.79933]
[1778805697766,32.79,81325.53,0.0,-0.6597,0.00023,17.81816]
[1778805699913,32.79,81327.81,0.0,-0.65917,0.00023,17.82909]
[1778805700753,32.79,81327.81,0.0,-0.65917,0.00023,17.82909]
[1778805700959,32.79,81327.81,0.0,-0.65917,0.00023,17.82909]
[1778805700967,32.79,81328.22,0.0,-0.65908,0.00023,17.83104]
[1778805702831,32.79,81328.22,0.0,-0.65908,0.00023,17.83101]
[1778805703021,32.79,81328.22,0.0,-0.65908,0.00023,17.83101]
[1778805703055,32.79,81328.22,0.0,-0.65908,0.00023,17.83101]
[1778805703101,32.78,81327.18,0.0,-0.65933,0.00023,17.82593]
[1778805703277,32.78,81327.18,0.0,-0.65933,0.00023,17.82593]
[1778805704024,32.78,81327.18,0.0,-0.65933,0.00023,17.82593]
[1778805704125,32.78,81312.65,0.0,-0.66267,0.00023,17.75529]
[1778805705823,32.78,81302.87,0.0,-0.66491,0.00023,17.70708]
[1778805706838,32.78,81304.49,0.0,-0.66454,0.00023,17.71507]
[1778805707836,32.78,81313.63,0.0,-0.66245,0.00023,17.76003]
[1778805708847,32.78,81336.06,0.0,-0.65729,0.00023,17.86829]
[1778805709984,32.78,81335.09,0.0,-0.65751,0.00023,17.86366]
[1778805712873,32.78,81324.55,0.0,-0.65994,0.00023,17.813]
[1778805713878,32.78,81323.04,0.0,-0.66029,0.00023,17.8057]
[1778805715892,32.78,81310.9,0.0,-0.66308,0.00023,17.74642]
[1778805716899,32.78,81316.88,0.0,-0.66172,0.00023,17.77561]
[1778805721934,32.78,81309.36,0.0,-0.66346,0.00023,17.73844]
[1778805723948,32.77,81307.82,0.0,-0.66382,0.00023,17.7307]
[1778805725984,32.77,81313.66,0.0,-0.66249,0.00023,17.75924]
[1778805726983,32.77,81318.62,0.0,-0.66135,0.00023,17.78333]
[1778805730124,32.77,81311.71,0.0,-0.66295,0.00023,17.74941]
[1778805736051,32.77,81315.37,0.0,-0.66212,0.00023,17.767]
[1778805740194,32.77,81324.88,0.0,-0.65995,0.00023,17.81302]
[1778805741086,32.76,81324.88,0.0,-0.65995,0.00023,17.81286]
[1778805744106,32.76,81316.28,0.0,-0.66194,0.00023,17.7709]
[1778805749142,32.76,81318.45,0.0,-0.66146,0.00023,17.78111]
[1778805751155,32.76,81311.65,0.0,-0.66307,0.00023,17.74215]
[1778805756191,32.75,81312.35,0.0,-0.66292,0.00023,17.74537]
[1778805759213,32.75,81305.63,0.0,-0.66447,0.00023,17.71211]
[1778805764248,32.75,81308.18,0.0,-0.6639,0.00023,17.72431]
[1778805767269,32.75,81294.4,0.0,-0.66707,0.00023,17.65555]
[1778805772304,32.74,81289.94,0.0,-0.6681,0.00023,17.63293]
[1778805777342,32.74,81283.95,0.0,-0.66947,0.00023,17.60258]
[1778805782378,32.74,81279.66,0.0,-0.67045,0.00023,17.58059]
[1778805787417,32.74,81279.98,0.0,-0.67039,0.00023,17.58207]
[1778805792457,32.74,81275.34,0.0,-0.67145,0.00023,17.55823]
[1778805796477,32.74,81265.07,0.0,-0.67379,0.00023,17.50525]
[1778805798491,32.74,81259.59,0.0,-0.67503,0.00023,17.47678]
[1778805803526,32.74,81256.69,0.0,-0.6757,0.00023,17.46148]
[1778805806549,32.74,81247.78,0.0,-0.67772,0.00023,17.41461]
[1778805811583,32.73,81246.19,0.0,-0.67813,0.00023,17.40033]
[1778805812591,32.73,81234.03,0.0,-0.68087,0.00022,17.33569]
[1778805813597,32.73,81239.82,0.0,-0.67957,0.00023,17.36646]
[1778805817627,32.73,81231.89,0.0,-0.68136,0.00022,17.3241]
[1778805818632,32.73,81240.43,0.0,-0.67944,0.00023,17.36962]
[1778805823670,32.73,81237.01,0.0,-0.68021,0.00023,17.35129]
[1778805824678,32.73,81256.34,0.0,-0.67585,0.00023,17.45326]
[1778805828709,32.73,81277.62,0.0,-0.67103,0.00023,17.56314]
[1778805830852,32.73,81291.74,0.0,-0.66781,0.00023,17.63473]
[1778805832739,32.73,81301.28,0.0,-0.66563,0.00023,17.68243]
[1778805834753,32.73,81307.58,0.0,-0.66419,0.00023,17.71359]
[1778805836766,32.73,81313.93,0.0,-0.66273,0.00023,17.74482]
[1778805838781,32.73,81325.03,0.0,-0.66018,0.00023,17.79891]
[1778805842808,32.73,81313.73,0.0,-0.66278,0.00023,17.74373]
[1778805846836,32.73,81324.77,0.0,-0.66024,0.00023,17.79758]
[1778805847843,32.73,81315.46,0.0,-0.66238,0.00023,17.75226]
[1778805852879,32.73,81310.87,0.0,-0.66344,0.00023,17.72977]
[1778805857913,32.73,81314.58,0.0,-0.66258,0.00023,17.74802]
[1778805862949,32.73,81314.95,0.0,-0.6625,0.00023,17.74975]
[1778805868992,32.72,81311.11,0.0,-0.6634,0.00023,17.73063]
[1778805874029,32.72,81313.25,0.0,-0.66296,0.00023,17.73531]
[1778805879061,32.72,81318.18,0.0,-0.66184,0.00023,17.75924]
[1778805884097,32.72,81319.11,0.0,-0.66164,0.00023,17.76351]
[1778805889131,32.71,81320.18,0.0,-0.6614,0.00023,17.76846]
[1778805894167,32.71,81319.87,0.0,-0.66148,0.00023,17.76677]
[1778805897187,32.71,81313.45,0.0,-0.66296,0.00023,17.73528]
[1778805900208,32.71,81312.26,0.0,-0.66324,0.00023,17.72941]
[1778805905243,32.71,81313.35,0.0,-0.66299,0.00023,17.73473]
[1778805907257,32.71,81320.02,0.0,-0.66146,0.00023,17.76734]
[1778805908267,32.71,81330.68,0.0,-0.659,0.00023,17.81898]
[1778805909271,32.71,81334.35,0.0,-0.65815,0.00023,17.83655]
[1778805912292,32.71,81318.39,0.0,-0.66184,0.00023,17.75913]
[1778805917327,32.71,81314.64,0.0,-0.66272,0.00023,17.74055]
[1778805920348,32.71,81321.39,0.0,-0.66117,0.00023,17.77346]
[1778805922363,32.7,81329.62,0.0,-0.65927,0.00023,17.81325]
[1778805923369,32.7,81336.11,0.0,-0.65778,0.00023,17.84442]
[1778805928405,32.7,81338.76,0.0,-0.65717,0.00023,17.85683]
[1778805933440,32.7,81342.64,0.0,-0.65633,0.00023,17.86948]
[1778805938475,32.7,81345.89,0.0,-0.65558,0.00023,17.88476]
[1778805940489,32.7,81353.21,0.0,-0.65388,0.00023,17.91922]
[1778805945527,32.7,81352.83,0.0,-0.65398,0.00023,17.91739]
[1778805950564,32.7,81352.61,0.0,-0.65403,0.00023,17.9163]
[1778805951698,32.7,81365.31,0.0,-0.65107,0.00023,17.9754]
[1778805955596,32.7,81369.49,0.0,-0.65011,0.00023,17.99454]
[1778805960635,32.69,81380.46,0.0,-0.64755,0.00023,18.04436]
[1778805961882,32.69,81402.07,0.0,-0.64249,0.00023,18.14068]
[1778805962651,32.69,81402.07,0.0,-0.64249,0.00023,18.14063]
[1778805963651,32.69,81402.07,0.0,-0.64249,0.00023,18.14063]
[1778805963656,32.69,81402.07,0.0,-0.64249,0.00023,18.14063]
[1778805963880,32.69,81402.07,0.0,-0.64249,0.00023,18.14063]
[1778805964057,32.69,81402.07,0.0,-0.64249,0.00023,18.14063]
[1778805964112,32.69,81402.07,0.0,-0.64249,0.00023,18.14063]
[1778805964181,32.69,81402.07,0.0,-0.64249,0.00023,18.14063]
[1778805964268,32.69,81402.07,0.0,-0.64249,0.00023,18.14063]
[1778805964366,32.69,81405.31,0.0,-0.64173,0.00024,18.1548]
[1778805966134,32.69,81405.31,0.0,-0.64173,0.00024,18.1548]
[1778805966168,32.69,81429.77,0.0,-0.63597,0.00024,18.2598]
[1778805967685,32.69,81433.76,0.0,-0.63503,0.00024,18.27657]
[1778805969704,32.69,81437.08,0.0,-0.63425,0.00024,18.2904]
[1778805970868,32.69,81437.08,0.0,-0.63425,0.00024,18.2904]
[1778805970960,32.69,81436.72,0.0,-0.63434,0.00024,18.28883]
[1778805971942,32.69,81436.72,0.0,-0.63434,0.00024,18.28883]
[1778805971983,32.69,81426.03,0.0,-0.63687,0.00024,18.24377]
[1778805973726,32.69,81422.06,0.0,-0.63781,0.00024,18.22683]
[1778805976080,32.69,81420.06,0.0,-0.63828,0.00024,18.21823]
[1778805976181,32.69,81419.79,0.0,-0.63835,0.00024,18.21697]
[1778805977553,32.69,81419.79,0.0,-0.63835,0.00024,18.21697]
[1778805977755,32.69,81417.95,0.0,-0.63879,0.00024,18.20902]
[1778805978761,32.69,81411.33,0.0,-0.64035,0.00024,18.18041]
[1778805980133,32.69,81411.33,0.0,-0.64035,0.00024,18.18041]
[1778805980234,32.68,81410.47,0.0,-0.64056,0.00024,18.17662]
[1778805981137,32.68,81410.47,0.0,-0.64056,0.00024,18.17662]
[1778805981238,32.68,81410.29,0.0,-0.6406,0.00024,18.17581]
[1778805984207,32.68,81407.91,0.0,-0.64116,0.00024,18.16544]
[1778805984308,32.68,81414.63,0.0,-0.63958,0.00024,18.19452]
[1778805987230,32.68,81413.88,0.0,-0.63977,0.00024,18.19118]
[1778805987260,32.68,81411.94,0.0,-0.64023,0.00024,18.18272]
[1778805989670,32.68,81411.4,0.0,-0.64036,0.00024,18.18026]
[1778805989678,32.68,81411.4,0.0,-0.64036,0.00024,18.18026]
[1778805990035,32.68,81411.4,0.0,-0.64036,0.00024,18.18026]
[1778805990059,32.68,81411.4,0.0,-0.64036,0.00024,18.18026]
[1778805990153,32.68,81405.04,0.0,-0.64186,0.00024,18.15249]
[1778805992128,32.68,81391.53,0.0,-0.64508,0.00023,18.08715]
[1778805997895,32.68,81389.96,0.0,-0.64545,0.00023,18.08001]
[1778806002930,32.67,81387.57,0.0,-0.64602,0.00023,18.06924]
[1778806007966,32.67,81386.8,0.0,-0.6462,0.00023,18.06578]
[1778806013000,32.67,81386.79,0.0,-0.6462,0.00023,18.06573]
[1778806015014,32.67,81393.65,0.0,-0.64459,0.00023,18.09636]
[1778806020050,32.67,81399.37,0.0,-0.64326,0.00023,18.12159]
[1778806022337,32.67,81414.33,0.0,-0.63974,0.00024,18.18691]
[1778806025084,32.67,81416.09,0.0,-0.63933,0.00024,18.19445]
[1778806027080,32.67,81417.62,0.0,-0.63897,0.00024,18.20102]
[1778806027181,32.67,81417.26,0.0,-0.63905,0.00024,18.19945]
[1778806027779,32.67,81417.26,0.0,-0.63905,0.00024,18.19945]
[1778806033141,32.67,81417.24,0.0,-0.63907,0.00024,18.19921]
[1778806035153,32.67,81414.15,0.0,-0.6398,0.00024,18.18584]
[1778806035975,32.67,81414.15,0.0,-0.6398,0.00024,18.18584]
[1778806036161,32.67,81412.87,0.0,-0.6401,0.00024,18.18028]
[1778806040067,32.67,81411.57,0.0,-0.64041,0.00024,18.17461]
[1778806040189,32.67,81411.56,0.0,-0.64041,0.00024,18.17456]
[1778806040923,32.67,81411.56,0.0,-0.64041,0.00024,18.17456]
[1778806041068,32.67,81411.56,0.0,-0.64041,0.00024,18.17456]
[1778806042477,32.67,81414.17,0.0,-0.6398,0.00024,18.18584]
[1778806047237,32.67,81411.52,0.0,-0.64042,0.00024,18.17445]
[1778806048182,32.67,81411.52,0.0,-0.64042,0.00024,18.17445]
[1778806048186,32.67,81411.58,0.0,-0.6404,0.00024,18.17473]
[1778806050934,32.67,81411.58,0.0,-0.6404,0.00024,18.17476]
[1778806051266,32.67,81411.51,0.0,-0.64045,0.00024,18.16899]
[1778806057692,32.67,81410.37,0.0,-0.64072,0.00024,18.16412]
[1778806058137,32.67,81410.37,0.0,-0.64072,0.00024,18.16412]
[1778806058523,32.67,81410.37,0.0,-0.64072,0.00024,18.16412]
[1778806058541,32.67,81434.77,0.0,-0.63495,0.00024,18.26841]
[1778806058763,32.67,81434.77,0.0,-0.63495,0.00024,18.26841]
[1778806059409,32.67,81434.77,0.0,-0.63495,0.00024,18.26841]
[1778806059502,32.67,81434.77,0.0,-0.63495,0.00024,18.26841]
[1778806059437,32.67,81456.6,0.0,-0.62977,0.00024,18.35844]
[1778806059628,32.67,81456.6,0.0,-0.62977,0.00024,18.35844]
[1778806059676,32.67,81456.6,0.0,-0.62977,0.00024,18.35844]
[1778806059786,32.67,81456.6,0.0,-0.62977,0.00024,18.35844]
[1778806059849,32.67,81456.6,0.0,-0.62977,0.00024,18.35844]
[1778806060358,32.67,81456.6,0.0,-0.62977,0.00024,18.35844]
[1778806060445,32.67,81483.51,0.0,-0.62335,0.00024,18.46528]
[1778806060619,32.67,81483.51,0.0,-0.62335,0.00024,18.46528]
[1778806060721,32.68,81483.51,0.0,-0.62334,0.00024,18.46538]
[1778806062352,32.68,81483.51,0.0,-0.62333,0.00024,18.46551]
[1778806063553,32.68,81483.51,0.0,-0.62333,0.00024,18.46551]
[1778806063359,32.68,81487.03,0.0,-0.62249,0.00024,18.47917]
[1778806064366,32.68,81482.58,0.0,-0.62355,0.00024,18.46202]
[1778806065374,32.68,81475.89,0.0,-0.62514,0.00024,18.43597]
[1778806066382,32.68,81476.71,0.0,-0.62494,0.00024,18.43927]
[1778806067083,32.68,81476.71,0.0,-0.62494,0.00024,18.43927]
[1778806067388,32.68,81481.65,0.0,-0.62376,0.00024,18.45863]
[1778806068394,32.68,81486.01,0.0,-0.62271,0.00024,18.47558]
[1778806068867,32.68,81486.01,0.0,-0.62271,0.00024,18.47558]
[1778806069401,32.69,81489.18,0.0,-0.62195,0.00024,18.48783]
[1778806070408,32.69,81486.08,0.0,-0.62269,0.00024,18.47594]
[1778806073429,32.69,81481.83,0.0,-0.62369,0.00024,18.45965]
[1778806074713,32.69,81484.11,0.0,-0.62314,0.00024,18.46856]
[1778806075442,32.69,81487.11,0.0,-0.62242,0.00024,18.48021]
[1778806075718,32.69,81487.11,0.0,-0.62242,0.00024,18.48021]
[1778806076449,32.69,81486.57,0.0,-0.62255,0.00024,18.47817]
[1778806078798,32.69,81486.22,0.0,-0.62262,0.00024,18.47692]
[1778806079471,32.69,81486.11,0.0,-0.62265,0.00024,18.47655]
[1778806080639,32.7,81486.01,0.0,-0.62267,0.00024,18.47621]
[1778806080931,32.7,81486.01,0.0,-0.62267,0.00024,18.47621]
[1778806080946,32.7,81486.01,0.0,-0.62267,0.00024,18.47621]
[1778806080994,32.7,81486.01,0.0,-0.62267,0.00024,18.47621]
[1778806081486,32.7,81485.92,0.0,-0.62269,0.00024,18.47592]
[1778806082492,32.7,81495.38,0.0,-0.62042,0.00024,18.51217]
[1778806082688,32.7,81495.38,0.0,-0.62042,0.00024,18.51217]
[1778806083465,32.7,81495.38,0.0,-0.62042,0.00024,18.51217]
[1778806083487,32.7,81495.38,0.0,-0.62042,0.00024,18.51217]
[1778806083564,32.7,81501.34,0.0,-0.61899,0.00024,18.5347]
[1778806085344,32.7,81501.34,0.0,-0.61899,0.00024,18.53475]
[1778806085517,32.7,81504.68,0.0,-0.61819,0.00024,18.54729]
[1778806087528,32.7,81500.67,0.0,-0.61914,0.00024,18.53231]
[1778806090029,32.7,81498.16,0.0,-0.61974,0.00024,18.52292]
[1778806090115,32.7,81498.16,0.0,-0.61974,0.00024,18.52292]
[1778806090320,32.7,81498.16,0.0,-0.61974,0.00024,18.52292]
[1778806090333,32.7,81498.16,0.0,-0.61974,0.00024,18.52292]
[1778806090550,32.7,81498.51,0.0,-0.61965,0.00024,18.52428]
[1778806091556,32.7,81487.71,0.0,-0.62224,0.00024,18.48314]
[1778806093571,32.7,81484.09,0.0,-0.6231,0.00024,18.46927]
[1778806095584,32.7,81478.79,0.0,-0.62435,0.00024,18.44877]
[1778806096863,32.7,81478.79,0.0,-0.62435,0.00024,18.44877]
[1778806096943,32.71,81478.11,0.0,-0.62451,0.00024,18.44618]
[1778806098605,32.71,81474.77,0.0,-0.6253,0.00024,18.43323]
[1778806099828,32.71,81474.77,0.0,-0.6253,0.00024,18.43323]
[1778806099912,32.71,81474.77,0.0,-0.6253,0.00024,18.43323]
[1778806100187,32.71,81474.77,0.0,-0.6253,0.00024,18.43323]
[1778806100263,32.71,81474.77,0.0,-0.6253,0.00024,18.43323]
[1778806100298,32.71,81474.77,0.0,-0.6253,0.00024,18.43323]
[1778806100458,32.71,81474.77,0.0,-0.6253,0.00024,18.43323]
[1778806100495,32.71,81475.6,0.0,-0.62509,0.00024,18.43664]
[1778806100599,32.71,81475.6,0.0,-0.62509,0.00024,18.43664]
[1778806100632,32.71,81475.6,0.0,-0.62509,0.00024,18.43664]
[1778806101158,32.71,81475.6,0.0,-0.62509,0.00024,18.43664]
[1778806101259,32.71,81487.48,0.0,-0.62225,0.00024,18.48285]
[1778806103262,32.71,81487.48,0.0,-0.62225,0.00024,18.48285]
[1778806103296,32.71,81487.48,0.0,-0.62225,0.00024,18.48285]
[1778806103364,32.71,81498.33,0.0,-0.61965,0.00024,18.52429]
[1778806103711,32.71,81498.33,0.0,-0.61965,0.00024,18.52429]
[1778806104301,32.71,81498.33,0.0,-0.61965,0.00024,18.52429]
[1778806105655,32.71,81501.73,0.0,-0.61883,0.00024,18.53715]
[1778806110467,32.72,81500.61,0.0,-0.61909,0.00024,18.53303]
[1778806110568,32.72,81495.31,0.0,-0.62036,0.00024,18.51311]
[1778806112411,32.72,81495.31,0.0,-0.62036,0.00024,18.51311]
[1778806112442,32.72,81496.85,0.0,-0.62002,0.00024,18.51357]
[1778806113107,32.72,81496.85,0.0,-0.62002,0.00024,18.51357]
[1778806113115,32.72,81496.85,0.0,-0.62002,0.00024,18.51357]
[1778806113173,32.72,81505.63,0.0,-0.61791,0.00024,18.54653]
[1778806114782,32.72,81505.8,0.0,-0.61787,0.00024,18.5472]
[1778806114883,32.72,81515.18,0.0,-0.61562,0.00024,18.58185]
[1778806115725,32.72,81515.18,0.0,-0.61562,0.00024,18.58185]
[1778806120760,32.72,81516.57,0.0,-0.61529,0.00024,18.58692]
[1778806122667,32.72,81517.42,0.0,-0.61508,0.00024,18.59002]
[1778806123066,32.72,81518.25,0.0,-0.61488,0.00024,18.59304]
[1778806128818,32.72,81520.62,0.0,-0.61431,0.00024,18.60165]
[1778806133548,32.72,81521.1,0.0,-0.6142,0.00024,18.60338]
[1778806133573,32.72,81516.52,0.0,-0.6153,0.00024,18.58672]
[1778806134857,32.72,81510.75,0.0,-0.61668,0.00024,18.56561]
[1778806136339,32.72,81510.75,0.0,-0.61668,0.00024,18.56561]
[1778806136498,32.72,81510.75,0.0,-0.61668,0.00024,18.56561]
[1778806136558,32.72,81510.75,0.0,-0.61668,0.00024,18.56561]
[1778806136591,32.72,81510.75,0.0,-0.61668,0.00024,18.56561]
[1778806136538,32.72,81511.88,0.0,-0.6164,0.00024,18.56989]
[1778806136870,32.72,81511.88,0.0,-0.6164,0.00024,18.56989]
[1778806136971,32.72,81507.31,0.0,-0.6175,0.00024,18.553]
[1778806137955,32.72,81507.31,0.0,-0.6175,0.00024,18.553]
[1778806137969,32.72,81503.67,0.0,-0.61837,0.00024,18.53946]
[1778806139901,32.72,81503.62,0.0,-0.61837,0.00024,18.53934]
[1778806143210,32.73,81498.05,0.0,-0.6197,0.00024,18.51854]
[1778806148092,32.73,81497.45,0.0,-0.61983,0.00024,18.51647]
[1778806148101,32.73,81497.45,0.0,-0.61983,0.00024,18.51647]
[1778806148136,32.73,81495.0,0.0,-0.62041,0.00024,18.50725]
[1778806149266,32.73,81495.0,0.0,-0.62041,0.00024,18.50725]
[1778806149437,32.73,81495.0,0.0,-0.62041,0.00024,18.50725]
[1778806149530,32.73,81491.58,0.0,-0.62122,0.00024,18.49435]
[1778806149761,32.73,81491.58,0.0,-0.62122,0.00024,18.49435]
[1778806149974,32.73,81491.58,0.0,-0.62122,0.00024,18.49435]
[1778806150980,32.73,81475.08,0.0,-0.62516,0.00024,18.43053]
[1778806152252,32.73,81475.08,0.0,-0.62516,0.00024,18.43053]
[1778806152318,32.74,81483.01,0.0,-0.62326,0.00024,18.46158]
[1778806154190,32.74,81482.59,0.0,-0.62336,0.00024,18.46002]
[1778806154202,32.74,81482.59,0.0,-0.62336,0.00024,18.46002]
[1778806154215,32.74,81482.59,0.0,-0.62336,0.00024,18.46002]
[1778806154288,32.74,81485.69,0.0,-0.62262,0.00024,18.47199]
[1778806155010,32.74,81485.69,0.0,-0.62262,0.00024,18.47199]
[1778806155039,32.74,81492.33,0.0,-0.62102,0.00024,18.49753]
[1778806157387,32.74,81492.33,0.0,-0.62102,0.00024,18.49753]
[1778806157497,32.74,81492.33,0.0,-0.62102,0.00024,18.49753]
[1778806157597,32.74,81497.66,0.0,-0.61974,0.00024,18.5178]
[1778806158257,32.74,81497.66,0.0,-0.61974,0.00024,18.5178]
[1778806158268,32.74,81497.66,0.0,-0.61974,0.00024,18.5178]
[1778806158317,32.74,81498.86,0.0,-0.61945,0.00024,18.52237]
[1778806159591,32.74,81498.86,0.0,-0.61945,0.00024,18.52237]
[1778806160255,32.74,81498.86,0.0,-0.61945,0.00024,18.52245]
[1778806160283,32.74,81507.71,0.0,-0.61733,0.00024,18.55551]
[1778806161421,32.74,81507.71,0.0,-0.61733,0.00024,18.55551]
[1778806161445,32.74,81508.99,0.0,-0.61702,0.00024,18.56028]
[1778806161703,32.74,81508.99,0.0,-0.61702,0.00024,18.56028]
[1778806161718,32.74,81508.99,0.0,-0.61702,0.00024,18.56028]
[1778806162058,32.74,81508.99,0.0,-0.61702,0.00024,18.5603]
[1778806163356,32.74,81519.35,0.0,-0.61453,0.00024,18.59826]
[1778806163703,32.74,81519.35,0.0,-0.61453,0.00024,18.59826]
[1778806164614,32.74,81519.35,0.0,-0.61453,0.00024,18.59826]
[1778806164655,32.74,81520.04,0.0,-0.61437,0.00024,18.60076]
[1778806164748,32.74,81520.04,0.0,-0.61437,0.00024,18.60076]
[1778806165772,32.74,81520.39,0.0,-0.61428,0.00024,18.60202]
[1778806166087,32.74,81521.21,0.0,-0.61409,0.00024,18.60498]
[1778806167093,32.74,81524.91,0.0,-0.6132,0.00024,18.61831]
[1778806169518,32.74,81525.21,0.0,-0.61313,0.00024,18.61937]
[1778806169603,32.74,81530.48,0.0,-0.61186,0.00024,18.63817]
[1778806170612,32.74,81530.48,0.0,-0.61186,0.00024,18.63817]
[1778806170653,32.74,81530.48,0.0,-0.61186,0.00024,18.63817]
[1778806170664,32.74,81530.48,0.0,-0.61186,0.00024,18.63817]
[1778806170692,32.74,81530.03,0.0,-0.61197,0.00024,18.63655]
[1778806170737,32.74,81530.03,0.0,-0.61197,0.00024,18.63655]
[1778806171518,32.74,81530.03,0.0,-0.61197,0.00024,18.63655]
[1778806171523,32.74,81530.03,0.0,-0.61197,0.00024,18.63655]
[1778806171689,32.74,81530.03,0.0,-0.61197,0.00024,18.63655]
[1778806171619,32.74,81537.92,0.0,-0.61011,0.00024,18.65897]
[1778806171747,32.74,81537.92,0.0,-0.61011,0.00024,18.65897]
[1778806171964,32.74,81537.92,0.0,-0.61011,0.00024,18.65897]
[1778806172128,32.74,81537.66,0.0,-0.61017,0.00024,18.65803]
[1778806173427,32.74,81539.65,0.0,-0.60969,0.00024,18.66496]
[1778806175149,32.74,81534.1,0.0,-0.61104,0.00024,18.64538]
[1778806176156,32.74,81530.37,0.0,-0.61194,0.00024,18.63212]
[1778806180187,32.74,81535.58,0.0,-0.61069,0.00024,18.65046]
[1778806180723,32.74,81535.58,0.0,-0.61069,0.00024,18.65046]
[1778806181198,32.73,81538.29,0.0,-0.61004,0.00024,18.65994]
[1778806181769,32.73,81538.29,0.0,-0.61004,0.00024,18.65994]
[1778806182264,32.73,81538.29,0.0,-0.61004,0.00024,18.65994]
[1778806182365,32.73,81538.18,0.0,-0.61007,0.00024,18.65951]
[1778806183501,32.73,81535.22,0.0,-0.61079,0.00024,18.64906]
[1778806185221,32.73,81529.47,0.0,-0.61218,0.00024,18.6286]
[1778806185893,32.73,81529.47,0.0,-0.61218,0.00024,18.6286]
[1778806186229,32.73,81529.37,0.0,-0.6122,0.00024,18.62821]
[1778806187952,32.73,81531.39,0.0,-0.61172,0.00024,18.63537]
[1778806188444,32.73,81531.39,0.0,-0.61172,0.00024,18.63537]
[1778806188545,32.73,81531.38,0.0,-0.61172,0.00024,18.6353]
[1778806193586,32.73,81532.64,0.0,-0.61143,0.00024,18.6396]
[1778806196299,32.72,81529.81,0.0,-0.61212,0.00024,18.62943]
[1778806198315,32.72,81533.89,0.0,-0.61115,0.00024,18.64384]
[1778806199188,32.72,81533.89,0.0,-0.61115,0.00024,18.64384]
[1778806199320,32.72,81529.95,0.0,-0.6121,0.00024,18.62982]
[1778806200299,32.72,81529.95,0.0,-0.6121,0.00024,18.62982]
[1778806200821,32.72,81528.13,0.0,-0.61254,0.00024,18.62329]
[1778806201498,32.72,81528.13,0.0,-0.61254,0.00024,18.62329]
[1778806201526,32.72,81528.13,0.0,-0.61254,0.00024,18.62329]
[1778806201709,32.72,81528.13,0.0,-0.61254,0.00024,18.62329]
[1778806201725,32.72,81528.13,0.0,-0.61254,0.00024,18.62329]
[1778806201602,32.72,81528.06,0.0,-0.61256,0.00024,18.623]
[1778806202342,32.72,81528.06,0.0,-0.61256,0.00024,18.62297]
[1778806203656,32.72,81518.78,0.0,-0.61479,0.00024,18.58947]
[1778806204373,32.72,81518.78,0.0,-0.61479,0.00024,18.58947]
[1778806204458,32.72,81519.21,0.0,-0.61469,0.00024,18.59102]
[1778806206254,32.72,81519.21,0.0,-0.61469,0.00024,18.59101]
[1778806206541,32.72,81519.21,0.0,-0.61469,0.00024,18.59101]
[1778806206586,32.72,81519.21,0.0,-0.61469,0.00024,18.59101]
[1778806206598,32.72,81519.21,0.0,-0.61469,0.00024,18.59101]
[1778806206606,32.72,81519.21,0.0,-0.61469,0.00024,18.59101]
[1778806206609,32.72,81516.21,0.0,-0.61541,0.00024,18.58007]
[1778806206980,32.72,81516.21,0.0,-0.61541,0.00024,18.58007]
[1778806207007,32.72,81516.21,0.0,-0.61541,0.00024,18.58007]
[1778806207297,32.72,81516.21,0.0,-0.61541,0.00024,18.58007]
[1778806207323,32.72,81516.21,0.0,-0.61541,0.00024,18.58007]
[1778806207401,32.72,81494.15,0.0,-0.6207,0.00024,18.49791]
[1778806207778,32.72,81494.15,0.0,-0.6207,0.00024,18.49791]
[1778806208018,32.72,81494.15,0.0,-0.6207,0.00024,18.49791]
[1778806208320,32.72,81494.15,0.0,-0.6207,0.00024,18.49791]
[1778806208546,32.72,81494.15,0.0,-0.6207,0.00024,18.49791]
[1778806208591,32.72,81486.95,0.0,-0.62241,0.00024,18.47042]
[1778806213726,32.73,81487.91,0.0,-0.62216,0.00024,18.47444]
[1778806217450,32.73,81495.04,0.0,-0.62044,0.00024,18.50189]
[1778806220470,32.73,81497.97,0.0,-0.61974,0.00024,18.51305]
[1778806223489,32.73,81501.2,0.0,-0.61895,0.00024,18.52534]
[1778806224584,32.73,81501.2,0.0,-0.61895,0.00024,18.52534]
[1778806224660,32.73,81501.2,0.0,-0.61895,0.00024,18.52534]
[1778806224714,32.73,81502.82,0.0,-0.61857,0.00024,18.53141]
[1778806225554,32.73,81502.82,0.0,-0.61857,0.00024,18.53141]
[1778806225610,32.73,81508.35,0.0,-0.61724,0.00024,18.55204]
[1778806229084,32.74,81511.02,0.0,-0.61659,0.00024,18.562]
[1778806229086,32.74,81511.02,0.0,-0.61659,0.00024,18.562]
[1778806229094,32.74,81511.02,0.0,-0.61659,0.00024,18.562]
[1778806229532,32.74,81512.08,0.0,-0.61634,0.00024,18.5659]
[1778806230598,32.74,81512.08,0.0,-0.61634,0.00024,18.5659]
[1778806230690,32.74,81518.19,0.0,-0.61487,0.00024,18.58826]
[1778806231642,32.74,81518.19,0.0,-0.61487,0.00024,18.58826]
[1778806231743,32.74,81523.12,0.0,-0.61372,0.00024,18.60069]
[1778806231768,32.74,81523.12,0.0,-0.61372,0.00024,18.60069]
[1778806232555,32.74,81523.12,0.0,-0.61372,0.00024,18.60068]
[1778806235301,32.74,81525.16,0.0,-0.61323,0.00024,18.60799]
[1778806235303,32.74,81525.16,0.0,-0.61323,0.00024,18.60799]
[1778806235310,32.74,81525.16,0.0,-0.61323,0.00024,18.60799]
[1778806235606,32.74,81525.16,0.0,-0.61323,0.00024,18.60799]
[1778806235616,32.74,81525.16,0.0,-0.61323,0.00024,18.60799]
[1778806235624,32.74,81525.16,0.0,-0.61323,0.00024,18.60799]
[1778806235638,32.74,81531.8,0.0,-0.61163,0.00024,18.63167]
[1778806235880,32.74,81531.8,0.0,-0.61163,0.00024,18.63167]
[1778806236728,32.74,81531.8,0.0,-0.61163,0.00024,18.63167]
[1778806237590,32.73,81536.67,0.0,-0.61046,0.00024,18.64883]
[1778806238778,32.73,81536.76,0.0,-0.61044,0.00024,18.64912]
[1778806239604,32.73,81536.49,0.0,-0.61051,0.00024,18.64813]
[1778806242624,32.73,81542.36,0.0,-0.60911,0.00024,18.66853]
[1778806247664,32.72,81540.96,0.0,-0.60947,0.00024,18.66335]
[1778806252697,32.72,81537.93,0.0,-0.61021,0.00024,18.65254]
[1778806258745,32.71,81536.73,0.0,-0.61052,0.00024,18.64803]
[1778806259746,32.71,81531.53,0.0,-0.61178,0.00024,18.62954]
[1778806261767,32.71,81536.74,0.0,-0.61053,0.00024,18.64789]
[1778806263779,32.71,81538.69,0.0,-0.61007,0.00024,18.65465]
[1778806265259,32.71,81539.36,0.0,-0.60991,0.00024,18.65699]
[1778806265788,32.71,81538.65,0.0,-0.61009,0.00024,18.6544]
[1778806267372,32.7,81538.88,0.0,-0.61004,0.00024,18.65515]
[1778806268824,32.7,81537.96,0.0,-0.61026,0.00024,18.65187]
[1778806269816,32.7,81536.53,0.0,-0.61061,0.00024,18.64673]
[1778806271264,32.7,81535.41,0.0,-0.61089,0.00024,18.64273]
[1778806271829,32.7,81528.33,0.0,-0.6126,0.00024,18.61747]
[1778806272837,32.7,81522.14,0.0,-0.61409,0.00024,18.59519]
[1778806275858,32.7,81526.16,0.0,-0.61313,0.00024,18.60963]
[1778806276459,32.7,81526.16,0.0,-0.61313,0.00024,18.60963]
[1778806277071,32.7,81527.45,0.0,-0.61282,0.00024,18.61423]
[1778806277157,32.7,81525.51,0.0,-0.61329,0.00024,18.60726]
[1778806282907,32.69,81526.56,0.0,-0.61305,0.00024,18.61085]
[1778806284222,32.69,81532.12,0.0,-0.61171,0.00024,18.63071]
[1778806287943,32.69,81527.78,0.0,-0.61276,0.00024,18.61508]
[1778806292977,32.69,81527.0,0.0,-0.61299,0.00024,18.60673]
[1778806297515,32.69,81526.25,0.0,-0.61318,0.00024,18.60396]
[1778806297566,32.69,81526.25,0.0,-0.61318,0.00024,18.60396]
[1778806297664,32.69,81526.25,0.0,-0.61318,0.00024,18.60396]
[1778806297698,32.68,81526.09,0.0,-0.61322,0.00024,18.60336]
[1778806298513,32.68,81526.09,0.0,-0.61322,0.00024,18.60336]
[1778806298523,32.68,81526.09,0.0,-0.61322,0.00024,18.60336]
[1778806298535,32.68,81518.34,0.0,-0.61509,0.00024,18.57526]
[1778806300035,32.68,81516.13,0.0,-0.61562,0.00024,18.56715]
[1778806302270,32.68,81513.43,0.0,-0.61627,0.00024,18.55723]
[1778806302371,32.68,81513.83,0.0,-0.61617,0.00024,18.55872]
[1778806304110,32.69,81513.83,0.0,-0.61617,0.00024,18.55881]
[1778806305894,32.69,81513.54,0.0,-0.61623,0.00024,18.55783]
[1778806306075,32.69,81514.17,0.0,-0.61608,0.00024,18.56017]
[1778806310194,32.69,81515.5,0.0,-0.61575,0.00024,18.56508]
[1778806310205,32.69,81515.5,0.0,-0.61575,0.00024,18.56508]
[1778806310689,32.69,81515.5,0.0,-0.61575,0.00024,18.56508]
[1778806310763,32.69,81515.5,0.0,-0.61575,0.00024,18.56508]
[1778806310771,32.69,81515.5,0.0,-0.61575,0.00024,18.56508]
[1778806310852,32.69,81515.5,0.0,-0.61575,0.00024,18.56508]
[1778806311771,32.69,81513.88,0.0,-0.61614,0.00024,18.55914]
[1778806316932,32.69,81516.85,0.0,-0.61542,0.00024,18.57025]
[1778806316939,32.69,81516.85,0.0,-0.61542,0.00024,18.57025]
[1778806317154,32.69,81517.9,0.0,-0.61516,0.00024,18.57418]
[1778806318883,32.69,81517.9,0.0,-0.61516,0.00024,18.57418]
[1778806318160,32.69,81511.96,0.0,-0.61658,0.00024,18.55239]
[1778806319167,32.7,81507.39,0.0,-0.61768,0.00024,18.53552]
[1778806321496,32.7,81507.22,0.0,-0.61771,0.00024,18.53494]
[1778806321540,32.7,81512.95,0.0,-0.61633,0.00024,18.55619]
[1778806321932,32.7,81512.95,0.0,-0.61633,0.00024,18.55619]
[1778806322089,32.7,81512.95,0.0,-0.61633,0.00024,18.55619]
[1778806322223,32.7,81512.95,0.0,-0.61633,0.00024,18.55619]
[1778806322250,32.7,81512.95,0.0,-0.61633,0.00024,18.55619]
[1778806322336,32.7,81512.95,0.0,-0.61633,0.00024,18.55619]
[1778806322616,32.7,81512.95,0.0,-0.61633,0.00024,18.55619]
[1778806322714,32.7,81512.95,0.0,-0.61633,0.00024,18.55619]
[1778806322899,32.7,81512.95,0.0,-0.61633,0.00024,18.55619]
[1778806322908,32.7,81512.95,0.0,-0.61633,0.00024,18.55619]
[1778806322716,32.7,81501.2,0.0,-0.61915,0.00024,18.51257]
[1778806323136,32.7,81501.2,0.0,-0.61915,0.00024,18.51257]
[1778806323197,32.7,81501.2,0.0,-0.61915,0.00024,18.51258]
[1778806324508,32.7,81475.75,0.0,-0.62524,0.00024,18.41474]
[1778806325212,32.7,81475.75,0.0,-0.62523,0.00024,18.4148]
[1778806327221,32.7,81477.08,0.0,-0.62491,0.00024,18.4201]
[1778806327321,32.7,81481.2,0.0,-0.62392,0.00024,18.43634]
[1778806329172,32.71,81481.2,0.0,-0.62391,0.00024,18.43641]
[1778806329273,32.71,81482.58,0.0,-0.62358,0.00024,18.44184]
[1778806334578,32.71,81482.23,0.0,-0.62364,0.00024,18.44078]
[1778806338307,32.72,81487.23,0.0,-0.62242,0.00024,18.46046]
[1778806341398,32.72,81487.29,0.0,-0.62241,0.00024,18.46075]
[1778806341453,32.72,81488.38,0.0,-0.62214,0.00024,18.46499]
[1778806342879,32.72,81488.38,0.0,-0.62214,0.00024,18.46499]
[1778806342892,32.72,81488.38,0.0,-0.62214,0.00024,18.46499]
[1778806342903,32.72,81488.38,0.0,-0.62214,0.00024,18.46499]
[1778806343348,32.72,81488.04,0.0,-0.62222,0.00024,18.46379]
[1778806344378,32.72,81488.04,0.0,-0.62222,0.00024,18.46379]
[1778806344538,32.72,81488.04,0.0,-0.62222,0.00024,18.46379]
[1778806344819,32.72,81488.04,0.0,-0.62222,0.00024,18.46379]
[1778806344835,32.72,81488.04,0.0,-0.62222,0.00024,18.46379]
[1778806344840,32.72,81494.89,0.0,-0.62057,0.00024,18.49001]
[1778806347379,32.73,81497.26,0.0,-0.62,0.00024,18.49913]
[1778806348452,32.73,81497.26,0.0,-0.62,0.00024,18.49913]
[1778806348489,32.73,81495.78,0.0,-0.62035,0.00024,18.49357]
[1778806352414,32.73,81490.61,0.0,-0.6216,0.00024,18.46864]
[1778806356442,32.73,81487.33,0.0,-0.62238,0.00024,18.45621]
[1778806360683,32.73,81486.35,0.0,-0.62261,0.00024,18.45256]
[1778806360694,32.73,81486.35,0.0,-0.62261,0.00024,18.45256]
[1778806360703,32.73,81486.35,0.0,-0.62261,0.00024,18.45256]
[1778806360784,32.73,81486.3,0.0,-0.62261,0.00024,18.45241]
[1778806364798,32.74,81486.35,0.0,-0.6226,0.00024,18.45268]
[1778806364840,32.74,81486.34,0.0,-0.62259,0.00024,18.45275]
[1778806366823,32.74,81486.34,0.0,-0.62259,0.00024,18.45275]
[1778806367443,32.74,81487.75,0.0,-0.62225,0.00024,18.45824]
[1778806367520,32.74,81487.75,0.0,-0.62225,0.00024,18.45824]
[1778806367579,32.74,81489.15,0.0,-0.62192,0.00024,18.46361]
[1778806368264,32.74,81489.15,0.0,-0.62192,0.00024,18.46361]
[1778806368531,32.74,81489.15,0.0,-0.62191,0.00024,18.46364]
[1778806369538,32.74,81481.68,0.0,-0.6237,0.00024,18.4349]
[1778806370545,32.74,81475.06,0.0,-0.62527,0.00024,18.40906]
[1778806372559,32.74,81474.92,0.0,-0.6253,0.00024,18.40864]
[1778806374041,32.74,81474.84,0.0,-0.62531,0.00024,18.40839]
[1778806374863,32.75,81480.78,0.0,-0.62389,0.00024,18.43166]
[1778806377018,32.75,81481.57,0.0,-0.6237,0.00024,18.43484]
[1778806377593,32.75,81481.65,0.0,-0.62367,0.00024,18.4352]
[1778806382628,32.75,81482.44,0.0,-0.62347,0.00024,18.43852]
[1778806384934,32.76,81474.25,0.0,-0.62541,0.00024,18.40677]
[1778806387665,32.76,81471.13,0.0,-0.62614,0.00024,18.39464]
[1778806390732,32.76,81472.54,0.0,-0.6258,0.00024,18.40037]
[1778806390830,32.76,81472.93,0.0,-0.6257,0.00024,18.40198]
[1778806392193,32.76,81472.93,0.0,-0.62569,0.00024,18.40206]
[1778806392699,32.76,81468.88,0.0,-0.62665,0.00024,18.38616]
[1778806394225,32.77,81466.61,0.0,-0.62719,0.00024,18.37721]
[1778806394289,32.77,81466.61,0.0,-0.62719,0.00024,18.37721]
[1778806394713,32.77,81466.28,0.0,-0.62726,0.00024,18.37596]
[1778806398753,32.77,81465.88,0.0,-0.62735,0.00024,18.3746]
[1778806398862,32.77,81465.88,0.0,-0.62735,0.00024,18.3746]
[1778806398953,32.77,81465.73,0.0,-0.62737,0.00024,18.37415]
[1778806400757,32.77,81454.99,0.0,-0.62992,0.00024,18.33115]
[1778806401766,32.78,81455.71,0.0,-0.62974,0.00024,18.33417]
[1778806404408,32.78,81457.49,0.0,-0.6293,0.00024,18.34158]
[1778806404788,32.78,81456.87,0.0,-0.62944,0.00024,18.33919]
[1778806405794,32.78,81448.65,0.0,-0.6314,0.00024,18.30579]
[1778806406543,32.78,81448.65,0.0,-0.6314,0.00024,18.30579]
[1778806406800,32.78,81446.16,0.0,-0.63199,0.00024,18.29556]
[1778806407292,32.78,81446.16,0.0,-0.63199,0.00024,18.29556]
[1778806407462,32.78,81446.16,0.0,-0.63199,0.00024,18.29556]
[1778806407806,32.78,81445.64,0.0,-0.63212,0.00024,18.29337]
[1778806409821,32.78,81442.46,0.0,-0.63288,0.00024,18.28014]
[1778806411467,32.78,81442.05,0.0,-0.63298,0.00024,18.27837]
[1778806411835,32.77,81441.39,0.0,-0.63318,0.00024,18.27007]
[1778806416871,32.77,81439.21,0.0,-0.63371,0.00024,18.26067]
[1778806420648,32.77,81441.44,0.0,-0.6332,0.00024,18.26975]
[1778806420900,32.76,81441.24,0.0,-0.63325,0.00024,18.26876]
[1778806424748,32.76,81439.37,0.0,-0.63371,0.00024,18.26079]
[1778806424928,32.75,81431.86,0.0,-0.63554,0.00024,18.2286]
[1778806426942,32.75,81429.83,0.0,-0.63603,0.00024,18.2199]
[1778806429963,32.74,81427.21,0.0,-0.63666,0.00024,18.20862]
[1778806433991,32.74,81432.28,0.0,-0.63548,0.00024,18.22972]
[1778806439026,32.73,81433.41,0.0,-0.63523,0.00024,18.23403]
[1778806443059,32.73,81430.56,0.0,-0.63593,0.00024,18.22174]
[1778806447087,32.72,81433.74,0.0,-0.63519,0.00024,18.23481]
[1778806452124,32.72,81435.46,0.0,-0.6348,0.00024,18.24173]
[1778806453129,32.72,81438.43,0.0,-0.6341,0.00024,18.25407]
[1778806458176,32.72,81440.56,0.0,-0.63361,0.00024,18.26273]
[1778806458270,32.72,81442.12,0.0,-0.63324,0.00024,18.26916]
[1778806460178,32.72,81445.38,0.0,-0.63247,0.00024,18.28253]
[1778806461379,32.71,81449.39,0.0,-0.63152,0.00024,18.29896]
[1778806463343,32.72,81449.39,0.0,-0.63152,0.00024,18.29904]
[1778806463383,32.71,81449.13,0.0,-0.63159,0.00024,18.29791]
[1778806468459,32.71,81451.29,0.0,-0.63109,0.00024,18.3065]
[1778806468630,32.71,81451.29,0.0,-0.63109,0.00024,18.3065]
[1778806468942,32.71,81451.29,0.0,-0.63109,0.00024,18.3065]
[1778806469117,32.71,81450.61,0.0,-0.63126,0.00024,18.30359]
[1778806469147,32.71,81450.61,0.0,-0.63126,0.00024,18.30359]
[1778806469302,32.71,81450.61,0.0,-0.63126,0.00024,18.30359]
[1778806469322,32.71,81450.61,0.0,-0.63126,0.00024,18.30359]
[1778806469488,32.71,81450.61,0.0,-0.63126,0.00024,18.30359]
[1778806469493,32.71,81450.61,0.0,-0.63126,0.00024,18.30359]
[1778806470492,32.71,81451.1,0.0,-0.63114,0.00024,18.3056]
[1778806470593,32.71,81451.15,0.0,-0.63113,0.00024,18.30574]
[1778806472553,32.71,81451.15,0.0,-0.63117,0.00024,18.30019]
[1778806472621,32.71,81449.85,0.0,-0.63148,0.00024,18.29482]
[1778806475566,32.7,81446.57,0.0,-0.63227,0.00024,18.28119]
[1778806476553,32.7,81446.57,0.0,-0.63227,0.00024,18.28119]
[1778806476584,32.7,81447.44,0.0,-0.63207,0.00024,18.28473]
[1778806478589,32.7,81447.44,0.0,-0.63207,0.00024,18.28469]
[1778806478648,32.7,81454.8,0.0,-0.63032,0.00024,18.31474]
[1778806479637,32.7,81454.8,0.0,-0.63032,0.00024,18.31474]
[1778806479738,32.7,81456.55,0.0,-0.62991,0.00024,18.32181]
[1778806480652,32.7,81456.55,0.0,-0.62991,0.00024,18.32181]
[1778806480659,32.7,81456.55,0.0,-0.62991,0.00024,18.32181]
[1778806480677,32.7,81457.95,0.0,-0.62958,0.00024,18.32742]
[1778806483718,32.7,81457.55,0.0,-0.62968,0.00024,18.32567]
[1778806483753,32.7,81457.91,0.0,-0.6296,0.00024,18.32707]
[1778806484723,32.7,81457.91,0.0,-0.6296,0.00024,18.32707]
[1778806484813,32.7,81458.27,0.0,-0.62952,0.00024,18.32846]
[1778806487848,32.69,81457.92,0.0,-0.62961,0.00024,18.32692]
[1778806487896,32.69,81457.87,0.0,-0.62963,0.00024,18.32666]
[1778806488708,32.69,81457.87,0.0,-0.62963,0.00024,18.32666]
[1778806488746,32.69,81457.61,0.0,-0.62969,0.00024,18.32554]
[1778806490395,32.69,81461.35,0.0,-0.62881,0.00024,18.34052]
[1778806492409,32.69,81455.83,0.0,-0.63012,0.00024,18.31826]
[1778806497443,32.69,81455.77,0.0,-0.63014,0.00024,18.31791]
[1778806502479,32.69,81458.51,0.0,-0.6295,0.00024,18.32887]
[1778806507514,32.68,81458.47,0.0,-0.62952,0.00024,18.32845]
[1778806512549,32.68,81458.09,0.0,-0.62963,0.00024,18.32665]
[1778806514564,32.68,81464.23,0.0,-0.62817,0.00024,18.35142]
[1778806517584,32.68,81459.28,0.0,-0.62934,0.00024,18.33155]
[1778806519598,32.68,81458.38,0.0,-0.62956,0.00024,18.32781]
[1778806521373,32.68,81456.65,0.0,-0.62998,0.00024,18.32076]
[1778806521614,32.68,81462.01,0.0,-0.6287,0.00024,18.34237]
[1778806523638,32.68,81466.69,0.0,-0.6276,0.00024,18.36098]
[1778806524503,32.68,81466.69,0.0,-0.6276,0.00024,18.36098]
[1778806524682,32.68,81466.69,0.0,-0.6276,0.00024,18.36098]
[1778806524822,32.68,81466.69,0.0,-0.6276,0.00024,18.36098]
[1778806524839,32.68,81466.69,0.0,-0.6276,0.00024,18.36098]
[1778806524856,32.68,81466.69,0.0,-0.6276,0.00024,18.36098]
[1778806525000,32.68,81466.69,0.0,-0.6276,0.00024,18.36098]
[1778806525069,32.68,81466.69,0.0,-0.6276,0.00024,18.36098]
[1778806525093,32.68,81477.15,0.0,-0.6251,0.00024,18.40236]
[1778806525196,32.68,81477.15,0.0,-0.6251,0.00024,18.40236]
[1778806525919,32.68,81497.73,0.0,-0.62017,0.00024,18.48178]
[1778806526383,32.68,81497.73,0.0,-0.62017,0.00024,18.48178]
[1778806526649,32.68,81497.73,0.0,-0.62016,0.00024,18.48189]
[1778806531682,32.68,81491.62,0.0,-0.62165,0.00024,18.45332]
[1778806533697,32.68,81488.39,0.0,-0.62242,0.00024,18.44103]
[1778806535989,32.69,81485.15,0.0,-0.62318,0.00024,18.42872]
[1778806538698,32.69,81485.41,0.0,-0.62311,0.00024,18.4298]
[1778806538773,32.69,81484.6,0.0,-0.6233,0.00024,18.42673]
[1778806539997,32.69,81484.6,0.0,-0.6233,0.00024,18.42673]
[1778806540070,32.69,81484.63,0.0,-0.62329,0.00024,18.42699]
[1778806546061,32.7,81483.86,0.0,-0.62344,0.00024,18.42444]
[1778806551821,32.7,81483.24,0.0,-0.62357,0.00024,18.4224]
[1778806552829,32.71,81486.4,0.0,-0.62281,0.00024,18.4347]
[1778806557863,32.71,81485.74,0.0,-0.62294,0.00024,18.43246]
[1778806562898,32.72,81488.06,0.0,-0.62237,0.00024,18.44172]
[1778806567934,32.72,81485.37,0.0,-0.62299,0.00024,18.43168]
[1778806572969,32.73,81481.81,0.0,-0.62382,0.00024,18.41819]
[1778806578004,32.73,81480.7,0.0,-0.62406,0.00024,18.4142]
[1778806578808,32.73,81480.7,0.0,-0.62406,0.00024,18.4142]
[1778806578814,32.73,81480.7,0.0,-0.62406,0.00024,18.4142]
[1778806579012,32.73,81480.06,0.0,-0.62421,0.00024,18.41178]
[1778806579734,32.73,81480.06,0.0,-0.62421,0.00024,18.41178]
[1778806580021,32.73,81478.36,0.0,-0.62461,0.00024,18.40522]
[1778806581027,32.74,81473.81,0.0,-0.62569,0.00024,18.38747]
[1778806581553,32.74,81473.81,0.0,-0.62569,0.00024,18.38747]
[1778806581584,32.74,81473.81,0.0,-0.62569,0.00024,18.38747]
[1778806581798,32.74,81473.81,0.0,-0.62569,0.00024,18.38747]
[1778806582034,32.74,81472.43,0.0,-0.62602,0.00024,18.38212]
[1778806583588,32.74,81472.82,0.0,-0.62592,0.00024,18.38375]
[1778806584107,32.74,81472.82,0.0,-0.62592,0.00024,18.38375]
[1778806584128,32.74,81471.64,0.0,-0.62619,0.00024,18.37919]
[1778806589151,32.75,81472.52,0.0,-0.62596,0.00024,18.38304]
[1778806589165,32.75,81472.52,0.0,-0.62596,0.00024,18.38304]
[1778806589327,32.75,81472.41,0.0,-0.62598,0.00024,18.3827]
[1778806590090,32.75,81469.33,0.0,-0.62671,0.00024,18.37063]
[1778806591098,32.75,81465.09,0.0,-0.62775,0.00024,18.34835]
[1778806591788,32.75,81465.09,0.0,-0.62775,0.00024,18.34835]
[1778806592104,32.75,81461.94,0.0,-0.6285,0.00024,18.33582]
[1778806593110,32.75,81457.63,0.0,-0.62953,0.00024,18.31841]
[1778806596724,32.75,81456.4,0.0,-0.62983,0.00024,18.31328]
[1778806596903,32.75,81456.4,0.0,-0.62983,0.00024,18.31328]
[1778806596954,32.75,81456.4,0.0,-0.62983,0.00024,18.31328]
[1778806597139,32.75,81456.92,0.0,-0.62971,0.00024,18.31533]
[1778806597952,32.75,81456.92,0.0,-0.62971,0.00024,18.31533]
[1778806598146,32.75,81450.73,0.0,-0.63118,0.00024,18.29013]
[1778806598491,32.75,81450.73,0.0,-0.63118,0.00024,18.29013]
[1778806599153,32.75,81448.56,0.0,-0.6317,0.00024,18.28121]
[1778806601023,32.75,81448.91,0.0,-0.63162,0.00024,18.28262]
[1778806601166,32.75,81448.69,0.0,-0.63167,0.00024,18.28168]
[1778806603208,32.74,81446.92,0.0,-0.6321,0.00024,18.27436]
[1778806604188,32.74,81441.48,0.0,-0.63339,0.00024,18.2519]
[1778806605195,32.74,81435.17,0.0,-0.63488,0.00024,18.22562]
[1778806606008,32.74,81435.17,0.0,-0.63488,0.00024,18.22562]
[1778806606202,32.74,81434.88,0.0,-0.63495,0.00024,18.22438]
[1778806609223,32.74,81432.22,0.0,-0.63559,0.00024,18.21315]
[1778806614258,32.74,81429.89,0.0,-0.63615,0.00024,18.20321]
[1778806616172,32.74,81429.89,0.0,-0.63615,0.00024,18.20321]
[1778806616275,32.74,81429.22,0.0,-0.63631,0.00024,18.20032]
[1778806622176,32.74,81427.81,0.0,-0.63665,0.00024,18.19425]
[1778806622200,32.74,81426.72,0.0,-0.63691,0.00024,18.18957]
[1778806622322,32.74,81426.72,0.0,-0.63691,0.00024,18.18957]
[1778806622325,32.74,81419.36,0.0,-0.63865,0.00024,18.15821]
[1778806623298,32.74,81419.36,0.0,-0.63865,0.00024,18.15821]
[1778806623333,32.74,81413.2,0.0,-0.64011,0.00024,18.13162]
[1778806625335,32.73,81411.81,0.0,-0.64044,0.00024,18.12547]
[1778806628407,32.73,81412.98,0.0,-0.64017,0.00024,18.13042]
[1778806628461,32.73,81413.17,0.0,-0.64013,0.00024,18.13121]
[1778806632598,32.73,81412.84,0.0,-0.64021,0.00024,18.1297]
[1778806632653,32.73,81416.48,0.0,-0.63936,0.00024,18.14537]
[1778806635543,32.73,81416.46,0.0,-0.63937,0.00024,18.14522]
[1778806635644,32.73,81416.08,0.0,-0.63946,0.00024,18.14354]
[1778806636578,32.73,81416.08,0.0,-0.63946,0.00024,18.14354]
[1778806637608,32.73,81416.1,0.0,-0.63946,0.00024,18.1436]
[1778806637657,32.73,81414.92,0.0,-0.63974,0.00024,18.13848]
[1778806638889,32.73,81414.92,0.0,-0.63974,0.00024,18.13848]
[1778806638944,32.73,81414.92,0.0,-0.63974,0.00024,18.13848]
[1778806639033,32.73,81414.92,0.0,-0.63974,0.00024,18.13848]
[1778806639136,32.73,81414.93,0.0,-0.63974,0.00024,18.13846]
[1778806640439,32.73,81424.35,0.0,-0.63751,0.00024,18.17878]
[1778806643464,32.73,81427.34,0.0,-0.63681,0.00024,18.19138]
[1778806646774,32.72,81424.7,0.0,-0.63744,0.00024,18.18009]
[1778806652530,32.72,81423.64,0.0,-0.63774,0.00024,18.16989]
[1778806654543,32.72,81420.69,0.0,-0.63844,0.00024,18.15721]
[1778806659576,32.72,81418.21,0.0,-0.63904,0.00024,18.14629]
[1778806664612,32.71,81417.19,0.0,-0.6393,0.00024,18.14163]
[1778806666917,32.71,81413.39,0.0,-0.6402,0.00024,18.12513]
[1778806672669,32.71,81413.64,0.0,-0.64016,0.00024,18.12601]
[1778806677704,32.71,81413.99,0.0,-0.64008,0.00024,18.12734]
[1778806678711,32.7,81407.44,0.0,-0.64167,0.00024,18.09822]
[1778806682738,32.7,81407.82,0.0,-0.64159,0.00024,18.0997]
[1778806687058,32.69,81412.13,0.0,-0.64058,0.00024,18.11823]
[1778806688948,32.69,81412.13,0.0,-0.64058,0.00024,18.11823]
[1778806689019,32.69,81421.09,0.0,-0.63847,0.00024,18.15682]
[1778806690802,32.69,81422.35,0.0,-0.63817,0.00024,18.16217]
[1778806693065,32.69,81424.85,0.0,-0.63758,0.00024,18.17283]
[1778806693166,32.69,81428.72,0.0,-0.63667,0.00024,18.18923]
[1778806694829,32.69,81431.95,0.0,-0.63591,0.00024,18.20285]
[1778806697127,32.69,81435.66,0.0,-0.63503,0.00024,18.21835]
[1778806699742,32.69,81435.66,0.0,-0.63503,0.00024,18.21835]
[1778806701414,32.69,81436.56,0.0,-0.63483,0.00024,18.22201]
[1778806701451,32.69,81438.27,0.0,-0.63442,0.00024,18.22912]
[1778806707198,32.68,81440.12,0.0,-0.634,0.00024,18.23661]
[1778806709008,32.68,81440.12,0.0,-0.634,0.00024,18.23661]
[1778806709020,32.68,81443.36,0.0,-0.63323,0.00024,18.25003]
[1778806713880,32.68,81443.36,0.0,-0.63328,0.00024,18.24437]
[1778806713963,32.68,81448.57,0.0,-0.63204,0.00024,18.26585]
[1778806714467,32.68,81448.57,0.0,-0.63204,0.00024,18.26585]
[1778806714969,32.68,81449.25,0.0,-0.63188,0.00024,18.26859]
[1778806715976,32.68,81457.27,0.0,-0.62997,0.00024,18.3013]
[1778806717269,32.68,81459.1,0.0,-0.62954,0.00024,18.30864]
[1778806719044,32.68,81459.1,0.0,-0.62954,0.00024,18.30864]
[1778806719869,32.68,81458.65,0.0,-0.62965,0.00024,18.30673]
[1778806720004,32.68,81458.65,0.0,-0.62965,0.00024,18.30673]
[1778806725043,32.67,81462.46,0.0,-0.62876,0.00024,18.32193]
[1778806728142,32.67,81463.08,0.0,-0.62862,0.00024,18.32429]
[1778806728243,32.67,81462.82,0.0,-0.62868,0.00024,18.3232]
[1778806730202,32.67,81462.82,0.0,-0.62868,0.00024,18.3232]
[1778806730303,32.67,81462.96,0.0,-0.62865,0.00024,18.32368]
[1778806737327,32.67,81462.89,0.0,-0.62868,0.00024,18.32323]
[1778806738130,32.66,81462.84,0.0,-0.6287,0.00024,18.32286]
[1778806740542,32.67,81462.94,0.0,-0.62868,0.00024,18.32332]
[1778806740851,32.67,81462.94,0.0,-0.62868,0.00024,18.32332]
[1778806740860,32.67,81462.94,0.0,-0.62868,0.00024,18.32332]
[1778806740871,32.67,81462.94,0.0,-0.62868,0.00024,18.32332]
[1778806740980,32.67,81462.94,0.0,-0.62868,0.00024,18.32332]
[1778806741151,32.67,81463.27,0.0,-0.6286,0.00024,18.32465]
[1778806742158,32.67,81477.8,0.0,-0.62511,0.00024,18.38257]
[1778806742452,32.67,81477.8,0.0,-0.62511,0.00024,18.38257]
[1778806742604,32.67,81477.8,0.0,-0.62511,0.00024,18.38257]
[1778806743273,32.67,81477.8,0.0,-0.62511,0.00024,18.38257]
[1778806743164,32.67,81484.41,0.0,-0.62353,0.00024,18.40845]
[1778806743478,32.67,81484.41,0.0,-0.62353,0.00024,18.40845]
[1778806743533,32.67,81484.41,0.0,-0.62353,0.00024,18.40845]
[1778806743579,32.67,81484.41,0.0,-0.62353,0.00024,18.40845]
[1778806744172,32.67,81483.9,0.0,-0.62364,0.00024,18.40654]
[1778806745179,32.67,81490.03,0.0,-0.62217,0.00024,18.4303]
[1778806745369,32.67,81490.03,0.0,-0.62217,0.00024,18.4303]
[1778806746560,32.67,81491.89,0.0,-0.62172,0.00024,18.43749]
[1778806746563,32.67,81491.89,0.0,-0.62172,0.00024,18.43749]
[1778806746577,32.67,81491.89,0.0,-0.62172,0.00024,18.43749]
[1778806747194,32.67,81499.21,0.0,-0.61996,0.00024,18.4654]
[1778806748617,32.67,81499.08,0.0,-0.61999,0.00024,18.46496]
[1778806748668,32.67,81499.08,0.0,-0.61999,0.00024,18.46496]
[1778806749208,32.67,81498.14,0.0,-0.62021,0.00024,18.46144]
[1778806750214,32.67,81495.38,0.0,-0.62087,0.00024,18.45101]
[1778806754573,32.68,81494.22,0.0,-0.62114,0.00024,18.44675]
[1778806754606,32.68,81494.22,0.0,-0.62114,0.00024,18.44675]
[1778806754626,32.68,81494.22,0.0,-0.62114,0.00024,18.44675]
[1778806754700,32.68,81494.22,0.0,-0.62114,0.00024,18.44675]
[1778806755249,32.68,81493.21,0.0,-0.62138,0.00024,18.44292]
[1778806756256,32.68,81485.2,0.0,-0.6233,0.00024,18.41212]
[1778806757263,32.68,81481.28,0.0,-0.62423,0.00024,18.39693]
[1778806759317,32.68,81480.11,0.0,-0.62451,0.00024,18.39243]
[1778806759324,32.68,81480.11,0.0,-0.62451,0.00024,18.39243]
[1778806759330,32.68,81480.08,0.0,-0.62451,0.00024,18.39238]
[1778806765319,32.69,81478.12,0.0,-0.62495,0.00024,18.38516]
[1778806769967,32.7,81477.41,0.0,-0.6251,0.00024,18.38269]
[1778806771233,32.7,81476.77,0.0,-0.62525,0.00024,18.38027]
[1778806771361,32.7,81477.28,0.0,-0.62515,0.00024,18.37688]
[1778806773021,32.7,81477.13,0.0,-0.62518,0.00024,18.37638]
[1778806773375,32.7,81477.17,0.0,-0.62517,0.00024,18.37662]
[1778806777137,32.7,81478.28,0.0,-0.62489,0.00024,18.38115]
[1778806777181,32.71,81478.84,0.0,-0.62475,0.00024,18.38351]
[1778806781430,32.71,81481.93,0.0,-0.62399,0.00024,18.3959]
[1778806786467,32.72,81483.2,0.0,-0.62367,0.00024,18.4011]
[1778806787761,32.72,81487.08,0.0,-0.62273,0.00024,18.41616]
[1778806790494,32.72,81490.01,0.0,-0.62202,0.00024,18.42761]
[1778806793467,32.72,81491.52,0.0,-0.62165,0.00024,18.43352]
[1778806793514,32.72,81493.34,0.0,-0.62121,0.00024,18.44052]
[1778806796309,32.72,81493.71,0.0,-0.62112,0.00024,18.44199]
[1778806796386,32.73,81492.03,0.0,-0.62151,0.00024,18.43568]
[1778806797831,32.73,81495.73,0.0,-0.62062,0.00024,18.44982]
[1778806799557,32.73,81492.28,0.0,-0.62144,0.00024,18.43678]
[1778806800471,32.73,81492.28,0.0,-0.62144,0.00024,18.43678]
[1778806800995,32.73,81492.28,0.0,-0.62144,0.00024,18.43678]
[1778806801096,32.73,81486.79,0.0,-0.62276,0.00024,18.41576]
[1778806801653,32.73,81486.79,0.0,-0.62276,0.00024,18.41576]
[1778806801681,32.73,81495.59,0.0,-0.62064,0.00024,18.44949]
[1778806802662,32.73,81495.59,0.0,-0.62064,0.00024,18.44949]
[1778806802763,32.73,81499.77,0.0,-0.61964,0.00024,18.46537]
[1778806803589,32.73,81499.77,0.0,-0.61963,0.00024,18.46542]
[1778806804617,32.73,81499.77,0.0,-0.61963,0.00024,18.46542]
[1778806804719,32.73,81503.4,0.0,-0.61876,0.00024,18.47909]
[1778806805813,32.73,81503.4,0.0,-0.61876,0.00024,18.47909]
[1778806805870,32.73,81503.4,0.0,-0.61876,0.00024,18.47909]
[1778806805971,32.73,81503.4,0.0,-0.61876,0.00024,18.47909]
[1778806806210,32.73,81503.4,0.0,-0.61876,0.00024,18.47909]
[1778806806236,32.73,81503.4,0.0,-0.61876,0.00024,18.47909]
[1778806806246,32.73,81503.4,0.0,-0.61876,0.00024,18.47909]
[1778806806338,32.73,81503.4,0.0,-0.61876,0.00024,18.47909]
[1778806806327,32.73,81504.45,0.0,-0.6185,0.00024,18.48308]
[1778806806674,32.73,81504.45,0.0,-0.6185,0.00024,18.48308]
[1778806806768,32.73,81504.45,0.0,-0.6185,0.00024,18.48308]
[1778806806772,32.73,81504.45,0.0,-0.6185,0.00024,18.48308]
[1778806807323,32.73,81504.45,0.0,-0.6185,0.00024,18.48308]
[1778806806865,32.74,81525.82,0.0,-0.61335,0.00024,18.56154]
[1778806807634,32.74,81525.82,0.0,-0.61335,0.00024,18.56154]
[1778806807671,32.74,81525.82,0.0,-0.61335,0.00024,18.56154]
[1778806807882,32.74,81525.82,0.0,-0.61335,0.00024,18.56154]
[1778806808414,32.74,81530.36,0.0,-0.61226,0.00024,18.57779]
[1778806808483,32.74,81530.36,0.0,-0.61226,0.00024,18.57779]
[1778806808624,32.74,81530.36,0.0,-0.61226,0.00024,18.57779]
[1778806809764,32.74,81530.36,0.0,-0.61226,0.00024,18.57779]
[1778806809773,32.74,81530.36,0.0,-0.61226,0.00024,18.57779]
[1778806809865,32.73,81536.08,0.0,-0.61088,0.00024,18.59804]
[1778806810767,32.73,81536.08,0.0,-0.61088,0.00024,18.59804]
[1778806810838,32.73,81536.08,0.0,-0.61088,0.00024,18.59804]
[1778806811048,32.73,81536.08,0.0,-0.61088,0.00024,18.59804]
[1778806811062,32.73,81536.08,0.0,-0.61088,0.00024,18.59804]
[1778806811144,32.73,81537.06,0.0,-0.61064,0.00024,18.60149]
[1778806812010,32.73,81537.06,0.0,-0.61064,0.00024,18.60149]
[1778806812101,32.73,81528.39,0.0,-0.61274,0.00024,18.5707]
[1778806812805,32.73,81528.39,0.0,-0.61274,0.00024,18.5707]
[1778806812892,32.73,81536.91,0.0,-0.61068,0.00024,18.60092]
[1778806813900,32.73,81536.91,0.0,-0.61068,0.00024,18.60092]
[1778806814001,32.73,81536.1,0.0,-0.61088,0.00024,18.59805]
[1778806814948,32.73,81536.1,0.0,-0.61088,0.00024,18.59805]
[1778806815049,32.73,81528.72,0.0,-0.61266,0.00024,18.57182]
[1778806816403,32.73,81528.72,0.0,-0.61266,0.00024,18.57182]
[1778806816681,32.73,81526.88,0.0,-0.61311,0.00024,18.56519]
[1778806817928,32.73,81526.88,0.0,-0.61311,0.00024,18.56519]
[1778806817972,32.73,81529.1,0.0,-0.61257,0.00024,18.57314]
[1778806820137,32.73,81529.1,0.0,-0.61258,0.00024,18.57313]
[1778806820238,32.73,81529.03,0.0,-0.61259,0.00024,18.57287]
[1778806823735,32.73,81535.16,0.0,-0.61112,0.00024,18.59463]
[1778806828043,32.73,81527.62,0.0,-0.61294,0.00024,18.56774]
[1778806830628,32.73,81526.53,0.0,-0.6132,0.00024,18.56383]
[1778806830636,32.73,81526.53,0.0,-0.6132,0.00024,18.56383]
[1778806830783,32.73,81526.53,0.0,-0.6132,0.00024,18.56383]
[1778806832093,32.73,81526.53,0.0,-0.6132,0.00024,18.56383]
[1778806832194,32.73,81520.76,0.0,-0.61462,0.00024,18.53755]
[1778806833042,32.73,81520.76,0.0,-0.61462,0.00024,18.53755]
[1778806834036,32.73,81519.68,0.0,-0.61488,0.00024,18.53363]
[1778806834044,32.73,81519.68,0.0,-0.61488,0.00024,18.53363]
[1778806834045,32.73,81519.68,0.0,-0.61488,0.00024,18.53363]
[1778806834085,32.73,81511.65,0.0,-0.61682,0.00024,18.50421]
[1778806835817,32.73,81510.68,0.0,-0.61704,0.00024,18.50077]
[1778806840481,32.74,81509.26,0.0,-0.61737,0.00024,18.49569]
[1778806840487,32.74,81509.26,0.0,-0.61737,0.00024,18.49569]
[1778806840500,32.74,81509.26,0.0,-0.61737,0.00024,18.49569]
[1778806840605,32.74,81509.26,0.0,-0.61737,0.00024,18.49569]
[1778806841183,32.74,81509.26,0.0,-0.61737,0.00024,18.49569]
[1778806841226,32.74,81521.11,0.0,-0.61451,0.00024,18.53919]
[1778806842868,32.74,81523.38,0.0,-0.61396,0.00024,18.54746]
[1778806843876,32.74,81517.96,0.0,-0.61527,0.00024,18.5278]
[1778806845711,32.74,81518.96,0.0,-0.61503,0.00024,18.53146]
[1778806845719,32.74,81518.96,0.0,-0.61503,0.00024,18.53146]
[1778806845891,32.74,81519.62,0.0,-0.61487,0.00024,18.53389]
[1778806846899,32.74,81527.77,0.0,-0.6129,0.00024,18.56333]
[1778806848191,32.74,81540.62,0.0,-0.6098,0.00024,18.60881]
[1778806849262,32.74,81540.62,0.0,-0.6098,0.00024,18.60881]
[1778806849363,32.74,81541.14,0.0,-0.60967,0.00024,18.61059]
[1778806851323,32.74,81541.14,0.0,-0.60967,0.00024,18.61059]
[1778806851363,32.74,81541.14,0.0,-0.60967,0.00024,18.61059]
[1778806851424,32.74,81540.66,0.0,-0.60979,0.00024,18.60886]
[1778806853945,32.74,81531.57,0.0,-0.61199,0.00024,18.57675]
[1778806854950,32.74,81530.21,0.0,-0.61232,0.00024,18.5719]
[1778806856965,32.74,81537.27,0.0,-0.61062,0.00024,18.5969]
[1778806860002,32.74,81536.35,0.0,-0.61084,0.00024,18.59362]
[1778806860172,32.74,81536.35,0.0,-0.61084,0.00024,18.59362]
[1778806860517,32.74,81535.56,0.0,-0.61104,0.00024,18.59082]
[1778806861003,32.74,81535.56,0.0,-0.61104,0.00024,18.5908]
[1778806863015,32.73,81539.19,0.0,-0.61016,0.00024,18.60354]
[1778806866461,32.73,81537.2,0.0,-0.61065,0.00024,18.59651]
[1778806866713,32.73,81535.25,0.0,-0.61112,0.00024,18.58961]
[1778806866721,32.73,81535.25,0.0,-0.61112,0.00024,18.58961]
[1778806867108,32.73,81535.25,0.0,-0.61112,0.00024,18.58961]
[1778806867402,32.73,81535.25,0.0,-0.61112,0.00024,18.58961]
[1778806867468,32.73,81535.25,0.0,-0.61112,0.00024,18.58961]
[1778806867159,32.73,81538.23,0.0,-0.6104,0.00024,18.60009]
[1778806867947,32.73,81538.23,0.0,-0.6104,0.00024,18.60009]
[1778806868335,32.73,81539.56,0.0,-0.61008,0.00024,18.60472]
[1778806873805,32.73,81537.99,0.0,-0.61047,0.00024,18.59912]
[1778806874092,32.73,81537.45,0.0,-0.6106,0.00024,18.59719]
[1778806874865,32.73,81537.45,0.0,-0.6106,0.00024,18.59719]
[1778806875106,32.73,81537.45,0.0,-0.6106,0.00024,18.59719]
[1778806875237,32.73,81537.45,0.0,-0.6106,0.00024,18.59719]
[1778806875272,32.73,81537.45,0.0,-0.6106,0.00024,18.59719]
[1778806875315,32.73,81524.25,0.0,-0.61379,0.00024,18.55013]
[1778806876244,32.73,81524.25,0.0,-0.61379,0.00024,18.55013]
[1778806876282,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806876861,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806876864,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806876876,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806877114,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806877750,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806877915,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806878187,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806878202,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806878257,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806878319,32.73,81519.43,0.0,-0.61495,0.00024,18.53266]
[1778806878336,32.73,81516.86,0.0,-0.61556,0.00024,18.52339]
[1778806878701,32.73,81516.86,0.0,-0.61556,0.00024,18.52339]
[1778806878931,32.73,81516.86,0.0,-0.61556,0.00024,18.52339]
[1778806878992,32.73,81516.86,0.0,-0.61556,0.00024,18.52339]
[1778806879128,32.73,81516.86,0.0,-0.61556,0.00024,18.52339]
[1778806879973,32.73,81516.86,0.0,-0.61556,0.00024,18.52339]
[1778806880385,32.73,81516.86,0.0,-0.61556,0.00024,18.52339]
[1778806880461,32.73,81505.99,0.0,-0.61817,0.00024,18.48337]
[1778806883155,32.74,81502.95,0.0,-0.61889,0.00024,18.47209]
[1778806884162,32.74,81496.44,0.0,-0.62045,0.00024,18.44759]
[1778806885054,32.74,81496.44,0.0,-0.62045,0.00024,18.44759]
[1778806885172,32.74,81498.72,0.0,-0.6199,0.00024,18.45628]
[1778806886175,32.74,81502.06,0.0,-0.61909,0.00024,18.46892]
[1778806887067,32.74,81502.06,0.0,-0.61909,0.00024,18.46892]
[1778806888689,32.74,81501.12,0.0,-0.61931,0.00024,18.46553]
[1778806889197,32.74,81501.12,0.0,-0.61931,0.00024,18.46553]
[1778806891426,32.74,81500.57,0.0,-0.61944,0.00024,18.46351]
[1778806891437,32.74,81500.57,0.0,-0.61944,0.00024,18.46351]
[1778806891482,32.74,81500.57,0.0,-0.61944,0.00024,18.46351]
[1778806891439,32.74,81499.74,0.0,-0.61966,0.00024,18.45503]
[1778806891524,32.74,81499.74,0.0,-0.61966,0.00024,18.45503]
[1778806891615,32.74,81499.74,0.0,-0.61966,0.00024,18.45503]
[1778806892218,32.74,81499.74,0.0,-0.61966,0.00024,18.45503]
[1778806892843,32.74,81499.74,0.0,-0.61966,0.00024,18.45503]
[1778806893225,32.74,81510.29,0.0,-0.61713,0.00024,18.49447]
[1778806894240,32.74,81515.43,0.0,-0.61589,0.00024,18.51342]
[1778806894602,32.74,81515.43,0.0,-0.61589,0.00024,18.51342]
[1778806894620,32.74,81515.43,0.0,-0.61589,0.00024,18.51342]
[1778806894636,32.74,81515.43,0.0,-0.61589,0.00024,18.51342]
[1778806895241,32.75,81519.23,0.0,-0.61497,0.00024,18.52731]
[1778806896251,32.75,81524.37,0.0,-0.61373,0.00024,18.54593]
[1778806897219,32.75,81524.37,0.0,-0.61373,0.00024,18.54593]
[1778806897321,32.75,81532.52,0.0,-0.61177,0.00024,18.57509]
[1778806898420,32.75,81532.52,0.0,-0.61177,0.00024,18.57509]
[1778806899093,32.74,81532.52,0.0,-0.61177,0.00024,18.57507]
[1778806899268,32.74,81533.62,0.0,-0.6115,0.00024,18.57895]
[1778806901945,32.74,81533.95,0.0,-0.61143,0.00024,18.58005]
[1778806902307,32.74,81533.95,0.0,-0.61143,0.00024,18.58005]
[1778806902393,32.74,81534.38,0.0,-0.61133,0.00024,18.58155]
[1778806903200,32.74,81534.38,0.0,-0.61133,0.00024,18.58155]
[1778806903297,32.74,81534.38,0.0,-0.61133,0.00024,18.58153]
[1778806905293,32.74,81534.76,0.0,-0.61124,0.00024,18.58285]
[1778806905298,32.74,81534.76,0.0,-0.61124,0.00024,18.58285]
[1778806905315,32.74,81534.76,0.0,-0.61124,0.00024,18.58285]
[1778806905323,32.74,81533.67,0.0,-0.6115,0.00024,18.57896]
[1778806908335,32.74,81537.9,0.0,-0.61049,0.00024,18.5938]
[1778806908723,32.74,81537.9,0.0,-0.61049,0.00024,18.5938]
[1778806908733,32.74,81537.9,0.0,-0.61049,0.00024,18.5938]
[1778806908749,32.74,81537.9,0.0,-0.61049,0.00024,18.5938]
[1778806909398,32.74,81537.9,0.0,-0.61049,0.00024,18.5938]
[1778806909421,32.74,81545.07,0.0,-0.60876,0.00024,18.6188]
[1778806909558,32.74,81545.07,0.0,-0.60876,0.00024,18.6188]
[1778806910353,32.74,81545.07,0.0,-0.60876,0.00024,18.61875]
[1778806911372,32.74,81545.07,0.0,-0.60876,0.00024,18.61875]
[1778806911473,32.74,81536.81,0.0,-0.61076,0.00024,18.58983]
[1778806912413,32.74,81536.81,0.0,-0.61076,0.00024,18.58983]
[1778806913469,32.74,81535.71,0.0,-0.61103,0.00024,18.58592]
[1778806914457,32.74,81535.71,0.0,-0.61103,0.00024,18.58589]
[1778806914473,32.74,81535.71,0.0,-0.61103,0.00024,18.58589]
[1778806914376,32.73,81535.2,0.0,-0.61116,0.00024,18.58406]
[1778806915383,32.73,81535.0,0.0,-0.61121,0.00024,18.58332]
[1778806917396,32.73,81532.01,0.0,-0.61193,0.00024,18.57267]
[1778806922416,32.73,81531.65,0.0,-0.61203,0.00024,18.5713]
[1778806922474,32.73,81534.59,0.0,-0.61132,0.00024,18.58172]
[1778806922935,32.73,81534.59,0.0,-0.61132,0.00024,18.58172]
[1778806923354,32.73,81534.59,0.0,-0.61132,0.00024,18.58172]
[1778806923452,32.73,81541.84,0.0,-0.60957,0.00024,18.60718]
[1778806923806,32.73,81541.84,0.0,-0.60957,0.00024,18.60718]
[1778806923915,32.73,81541.84,0.0,-0.60957,0.00024,18.60718]
[1778806924447,32.73,81541.58,0.0,-0.60963,0.00024,18.60624]
[1778806925454,32.73,81545.13,0.0,-0.60878,0.00024,18.61856]
[1778806925794,32.73,81545.13,0.0,-0.60878,0.00024,18.61856]
[1778806926461,32.73,81550.13,0.0,-0.60757,0.00024,18.63577]
[1778806929481,32.72,81550.9,0.0,-0.6074,0.00024,18.63823]
[1778806930707,32.72,81550.36,0.0,-0.60753,0.00024,18.63632]
[1778806931017,32.72,81550.36,0.0,-0.60753,0.00024,18.63632]
[1778806931142,32.72,81550.36,0.0,-0.60753,0.00024,18.63632]
[1778806931496,32.72,81549.87,0.0,-0.60766,0.00024,18.63457]
[1778806931677,32.72,81549.87,0.0,-0.60766,0.00024,18.63457]
[1778806932502,32.72,81549.51,0.0,-0.60775,0.00024,18.63327]
[1778806934517,32.72,81546.22,0.0,-0.60855,0.00024,18.62179]
[1778806939551,32.71,81547.02,0.0,-0.60838,0.00024,18.62422]
[1778806943582,32.7,81543.61,0.0,-0.60923,0.00024,18.6121]
[1778806948912,32.7,81541.93,0.0,-0.60966,0.00024,18.6059]
[1778806954658,32.69,81542.34,0.0,-0.60963,0.00024,18.60148]
[1778806956173,32.69,81542.34,0.0,-0.60963,0.00024,18.60148]
[1778806956195,32.69,81541.99,0.0,-0.60972,0.00024,18.60019]
[1778806957382,32.69,81541.99,0.0,-0.60972,0.00024,18.60019]
[1778806957398,32.68,81552.65,0.0,-0.60714,0.00024,18.63696]
[1778806958625,32.68,81552.65,0.0,-0.60714,0.00024,18.63696]
[1778806959273,32.68,81555.94,0.0,-0.60634,0.00024,18.6482]
[1778806961772,32.68,81555.94,0.0,-0.60636,0.00024,18.64801]
[1778806961844,32.68,81559.57,0.0,-0.60548,0.00024,18.66023]
[1778806968170,32.67,81559.47,0.0,-0.60555,0.00024,18.65942]
[1778806968214,32.67,81555.76,0.0,-0.60645,0.00024,18.64682]
[1778806969348,32.67,81555.76,0.0,-0.60645,0.00024,18.64682]
[1778806969449,32.66,81554.93,0.0,-0.60666,0.00024,18.64381]
[1778806976811,32.65,81557.6,0.0,-0.60606,0.00024,18.65232]
[1778806980839,32.64,81562.76,0.0,-0.60483,0.00024,18.66946]
[1778806981618,32.64,81562.76,0.0,-0.60483,0.00024,18.66946]
[1778806982005,32.64,81562.76,0.0,-0.60483,0.00024,18.66946]
[1778806982017,32.64,81562.76,0.0,-0.60483,0.00024,18.66946]
[1778806982022,32.64,81562.76,0.0,-0.60483,0.00024,18.66946]
[1778806982063,32.64,81564.42,0.0,-0.60443,0.00024,18.67495]
[1778806983289,32.64,81564.42,0.0,-0.60443,0.00024,18.67495]
[1778806983390,32.64,81569.25,0.0,-0.60326,0.00024,18.69099]
[1778806984668,32.64,81569.25,0.0,-0.60326,0.00024,18.69099]
[1778806984966,32.64,81569.25,0.0,-0.60326,0.00024,18.69099]
[1778806985038,32.64,81568.94,0.0,-0.60334,0.00024,18.68996]
[1778806985683,32.64,81568.94,0.0,-0.60334,0.00024,18.68996]
[1778806987952,32.63,81569.02,0.0,-0.60333,0.00024,18.69004]
[1778806987976,32.63,81569.02,0.0,-0.60333,0.00024,18.69004]
[1778806987994,32.63,81571.17,0.0,-0.60281,0.00024,18.69708]
[1778806992925,32.62,81568.26,0.0,-0.60355,0.00024,18.68705]
[1778806993828,32.62,81568.26,0.0,-0.60355,0.00024,18.68705]
[1778806993862,32.62,81568.26,0.0,-0.60355,0.00024,18.68705]
[1778806993949,32.62,81564.85,0.0,-0.60438,0.00024,18.67565]
[1778806997960,32.62,81567.86,0.0,-0.60365,0.00024,18.68574]
[1778806998899,32.62,81567.86,0.0,-0.60365,0.00024,18.68574]
[1778807001953,32.62,81566.91,0.0,-0.60388,0.00024,18.68258]
[1778807002045,32.62,81566.91,0.0,-0.60388,0.00024,18.68258]
[1778807002146,32.62,81568.55,0.0,-0.60348,0.00024,18.68805]
[1778807005013,32.62,81568.67,0.0,-0.60346,0.00024,18.68827]
[1778807005056,32.62,81568.67,0.0,-0.60346,0.00024,18.68827]
[1778807005277,32.62,81568.67,0.0,-0.60346,0.00024,18.68827]
[1778807005323,32.62,81568.67,0.0,-0.60346,0.00024,18.68827]
[1778807006042,32.61,81566.23,0.0,-0.60407,0.00024,18.67994]
[1778807006094,32.61,81566.23,0.0,-0.60407,0.00024,18.67994]
[1778807006106,32.61,81565.86,0.0,-0.60416,0.00024,18.6787]
[1778807008117,32.61,81565.86,0.0,-0.60417,0.00024,18.67862]
[1778807008141,32.61,81565.86,0.0,-0.60417,0.00024,18.67862]
[1778807008217,32.61,81558.36,0.0,-0.606,0.00024,18.65321]
[1778807010180,32.61,81558.68,0.0,-0.60593,0.00024,18.65423]
[1778807010256,32.61,81560.04,0.0,-0.60561,0.00024,18.65877]
[1778807012059,32.6,81563.17,0.0,-0.60488,0.00024,18.66379]
[1778807014073,32.6,81568.01,0.0,-0.60372,0.00024,18.67987]
[1778807016444,32.6,81568.12,0.0,-0.6037,0.00024,18.68015]
[1778807022647,32.59,81567.09,0.0,-0.60397,0.00024,18.67647]
[1778807024143,32.59,81562.15,0.0,-0.60517,0.00024,18.65987]
[1778807029481,32.58,81564.87,0.0,-0.60454,0.00024,18.66867]
[1778807034562,32.58,81567.39,0.0,-0.60393,0.00024,18.67696]
[1778807034627,32.57,81567.71,0.0,-0.60387,0.00024,18.67779]
[1778807035608,32.57,81567.71,0.0,-0.60387,0.00024,18.67779]
[1778807035621,32.57,81568.29,0.0,-0.60374,0.00024,18.67965]
[1778807037648,32.57,81568.29,0.0,-0.60374,0.00024,18.67965]
[1778807037652,32.57,81568.29,0.0,-0.60374,0.00024,18.67965]
[1778807037708,32.57,81568.29,0.0,-0.60374,0.00024,18.67965]
[1778807038241,32.57,81568.25,0.0,-0.60376,0.00024,18.67935]
[1778807041702,32.56,81568.51,0.0,-0.60372,0.00024,18.67998]
[1778807041753,32.56,81568.51,0.0,-0.60372,0.00024,18.67998]
[1778807041854,32.56,81568.51,0.0,-0.60372,0.00024,18.6799]
[1778807047292,32.55,81568.36,0.0,-0.60378,0.00024,18.67908]
[1778807047314,32.55,81568.36,0.0,-0.60378,0.00024,18.67908]
[1778807047385,32.55,81568.36,0.0,-0.60378,0.00024,18.67908]
[1778807047444,32.55,81564.78,0.0,-0.60466,0.00024,18.66699]
[1778807049626,32.55,81557.55,0.0,-0.60643,0.00024,18.64242]
[1778807049732,32.55,81557.55,0.0,-0.60643,0.00024,18.64242]
[1778807049797,32.55,81557.55,0.0,-0.60643,0.00024,18.64242]
[1778807050325,32.55,81557.55,0.0,-0.60643,0.00024,18.64242]
[1778807050695,32.55,81557.55,0.0,-0.60643,0.00024,18.64242]
[1778807051259,32.55,81557.55,0.0,-0.60643,0.00024,18.64242]
[1778807051339,32.55,81547.85,0.0,-0.6088,0.00024,18.60888]
[1778807051824,32.55,81547.85,0.0,-0.6088,0.00024,18.60888]
[1778807052027,32.55,81547.85,0.0,-0.6088,0.00024,18.60888]
[1778807052038,32.55,81547.85,0.0,-0.6088,0.00024,18.60888]
[1778807052045,32.55,81547.85,0.0,-0.6088,0.00024,18.60888]
[1778807052223,32.55,81547.85,0.0,-0.6088,0.00024,18.60888]
[1778807052293,32.55,81547.85,0.0,-0.6088,0.00024,18.60888]
[1778807052376,32.55,81530.88,0.0,-0.61293,0.00024,18.54867]
[1778807053314,32.55,81530.88,0.0,-0.61293,0.00024,18.54867]
[1778807053608,32.55,81530.88,0.0,-0.61293,0.00024,18.54867]
[1778807053625,32.55,81530.88,0.0,-0.61293,0.00024,18.54867]
[1778807053415,32.55,81523.38,0.0,-0.61475,0.00024,18.5214]
[1778807054048,32.55,81523.38,0.0,-0.61475,0.00024,18.5214]
[1778807054353,32.55,81523.38,0.0,-0.61475,0.00024,18.52139]
[1778807055361,32.55,81515.24,0.0,-0.61672,0.00024,18.49142]
[1778807056368,32.55,81511.53,0.0,-0.61762,0.00024,18.47763]
[1778807057374,32.55,81516.91,0.0,-0.61632,0.00024,18.49765]
[1778807059387,32.55,81520.66,0.0,-0.61541,0.00024,18.5115]
[1778807061992,32.55,81521.55,0.0,-0.61519,0.00024,18.51479]
[1778807062409,32.55,81521.9,0.0,-0.6151,0.00024,18.51609]
[1778807063000,32.55,81521.9,0.0,-0.6151,0.00024,18.51609]
[1778807063574,32.55,81521.9,0.0,-0.6151,0.00024,18.51609]
[1778807063623,32.55,81526.29,0.0,-0.61404,0.00024,18.53213]
[1778807065439,32.55,81529.32,0.0,-0.6133,0.00024,18.54311]
[1778807070468,32.55,81529.1,0.0,-0.61335,0.00024,18.54232]
[1778807075270,32.55,81530.74,0.0,-0.61299,0.00024,18.5428]
[1778807075500,32.55,81530.67,0.0,-0.613,0.00024,18.54255]
[1778807080510,32.55,81530.13,0.0,-0.61314,0.00024,18.54061]
[1778807080658,32.55,81530.13,0.0,-0.61314,0.00024,18.54061]
[1778807080670,32.55,81530.13,0.0,-0.61314,0.00024,18.54061]
[1778807080753,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807080886,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807080898,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807080913,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807081258,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807081272,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807081569,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807081870,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807081989,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807082002,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807082028,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807082060,32.55,81530.21,0.0,-0.61312,0.00024,18.5409]
[1778807082569,32.55,81538.8,0.0,-0.61103,0.00024,18.57164]
[1778807083458,32.55,81538.8,0.0,-0.61103,0.00024,18.57164]
[1778807083564,32.55,81544.46,0.0,-0.60965,0.00024,18.59158]
[1778807085527,32.55,81544.24,0.0,-0.60971,0.00024,18.59081]
[1778807086167,32.55,81544.37,0.0,-0.60968,0.00024,18.59121]
[1778807086169,32.55,81544.37,0.0,-0.60968,0.00024,18.59121]
[1778807086171,32.55,81544.37,0.0,-0.60968,0.00024,18.59121]
[1778807086577,32.55,81543.93,0.0,-0.60979,0.00024,18.58967]
[1778807088224,32.55,81543.59,0.0,-0.60987,0.00024,18.58844]
[1778807089618,32.55,81543.42,0.0,-0.60992,0.00024,18.58782]
[1778807089673,32.55,81544.04,0.0,-0.60977,0.00024,18.58994]
[1778807091642,32.55,81544.04,0.0,-0.60977,0.00024,18.58994]
[1778807091910,32.55,81543.77,0.0,-0.60984,0.00024,18.58893]
[1778807091928,32.55,81543.77,0.0,-0.60984,0.00024,18.58893]
[1778807092045,32.55,81543.77,0.0,-0.60984,0.00024,18.58893]
[1778807092330,32.55,81543.77,0.0,-0.60984,0.00024,18.58893]
[1778807092619,32.55,81543.59,0.0,-0.60988,0.00024,18.58829]
[1778807093626,32.54,81547.01,0.0,-0.60905,0.00024,18.60025]
[1778807098664,32.54,81547.9,0.0,-0.60885,0.00024,18.60316]
[1778807102689,32.54,81544.58,0.0,-0.60967,0.00024,18.59134]
[1778807103320,32.54,81544.58,0.0,-0.60967,0.00024,18.59134]
[1778807103457,32.54,81544.58,0.0,-0.60967,0.00024,18.59134]
[1778807103609,32.54,81544.58,0.0,-0.60967,0.00024,18.59134]
[1778807103662,32.54,81544.58,0.0,-0.60967,0.00024,18.59134]
[1778807103728,32.54,81544.58,0.0,-0.60967,0.00024,18.59134]
[1778807103696,32.54,81540.05,0.0,-0.61078,0.00024,18.57535]
[1778807103811,32.54,81540.05,0.0,-0.61078,0.00024,18.57535]
[1778807103817,32.54,81540.05,0.0,-0.61078,0.00024,18.57535]
[1778807103828,32.54,81540.05,0.0,-0.61078,0.00024,18.57535]
[1778807104704,32.53,81531.4,0.0,-0.61289,0.00024,18.54435]
[1778807105711,32.53,81522.74,0.0,-0.61499,0.00024,18.51287]
[1778807105985,32.53,81522.74,0.0,-0.61499,0.00024,18.51287]
[1778807106717,32.53,81524.84,0.0,-0.61448,0.00024,18.52055]
[1778807108028,32.53,81524.03,0.0,-0.61468,0.00024,18.51758]
[1778807108730,32.53,81523.48,0.0,-0.61481,0.00024,18.51557]
[1778807110103,32.53,81522.76,0.0,-0.61499,0.00024,18.51293]
[1778807110750,32.53,81520.96,0.0,-0.61542,0.00024,18.50633]
[1778807111077,32.53,81520.96,0.0,-0.61542,0.00024,18.50633]
[1778807112862,32.53,81520.0,0.0,-0.61566,0.00024,18.5028]
[1778807112942,32.53,81521.25,0.0,-0.61535,0.00024,18.50741]
[1778807120132,32.54,81523.03,0.0,-0.61492,0.00024,18.51401]
[1778807121369,32.54,81523.03,0.0,-0.61492,0.00024,18.51401]
[1778807121373,32.54,81523.03,0.0,-0.61492,0.00024,18.51401]
[1778807121377,32.54,81523.03,0.0,-0.61492,0.00024,18.51401]
[1778807121457,32.54,81522.94,0.0,-0.61494,0.00024,18.51369]
[1778807122834,32.54,81519.09,0.0,-0.61587,0.00024,18.49957]
[1778807124217,32.54,81519.09,0.0,-0.61587,0.00024,18.49957]
[1778807124318,32.54,81519.67,0.0,-0.61573,0.00024,18.50173]
[1778807126248,32.54,81519.67,0.0,-0.61572,0.00024,18.50176]
[1778807127230,32.54,81519.92,0.0,-0.61566,0.00024,18.5027]
[1778807127284,32.54,81520.04,0.0,-0.61563,0.00024,18.50317]
[1778807130202,32.54,81516.26,0.0,-0.61654,0.00024,18.48929]
[1778807133918,32.54,81524.68,0.0,-0.61452,0.00024,18.51494]
[1778807136939,32.54,81527.83,0.0,-0.61375,0.00024,18.52646]
[1778807137946,32.54,81531.21,0.0,-0.61293,0.00024,18.5387]
[1778807142982,32.54,81531.29,0.0,-0.61291,0.00024,18.53905]
[1778807146707,32.55,81532.87,0.0,-0.61252,0.00024,18.54475]
[1778807146808,32.55,81532.2,0.0,-0.61268,0.00024,18.54236]
[1778807148757,32.55,81532.2,0.0,-0.61268,0.00024,18.54236]
[1778807149825,32.55,81532.29,0.0,-0.61266,0.00024,18.5427]
[1778807149844,32.55,81532.3,0.0,-0.61266,0.00024,18.54275]
[1778807155066,32.55,81526.15,0.0,-0.61415,0.00024,18.52056]
[1778807160413,32.55,81525.91,0.0,-0.6142,0.00024,18.51982]
[1778807163000,32.55,81525.84,0.0,-0.61421,0.00024,18.51962]
[1778807163574,32.55,81525.84,0.0,-0.61421,0.00024,18.51962]
[1778807163593,32.55,81525.84,0.0,-0.61421,0.00024,18.51962]
[1778807163658,32.55,81525.84,0.0,-0.61421,0.00024,18.51962]
[1778807165138,32.55,81529.21,0.0,-0.61338,0.00024,18.53192]
[1778807166145,32.55,81532.68,0.0,-0.61254,0.00024,18.54445]
[1778807167117,32.55,81532.68,0.0,-0.61254,0.00024,18.54445]
[1778807167218,32.55,81530.88,0.0,-0.61298,0.00024,18.53799]
[1778807169980,32.55,81530.88,0.0,-0.61298,0.00024,18.538]
[1778807170297,32.55,81530.88,0.0,-0.61298,0.00024,18.538]
[1778807170324,32.55,81530.88,0.0,-0.61298,0.00024,18.538]
[1778807170482,32.55,81530.88,0.0,-0.61298,0.00024,18.538]
[1778807170540,32.55,81530.88,0.0,-0.61298,0.00024,18.538]
[1778807170554,32.55,81530.88,0.0,-0.61298,0.00024,18.538]
[1778807170651,32.55,81535.52,0.0,-0.61185,0.00024,18.55468]
[1778807171298,32.55,81535.52,0.0,-0.61185,0.00024,18.55468]
[1778807171316,32.55,81548.86,0.0,-0.6086,0.00024,18.60174]
[1778807173333,32.55,81548.86,0.0,-0.6086,0.00024,18.60174]
[1778807173434,32.55,81550.17,0.0,-0.60828,0.00024,18.60627]
[1778807175368,32.55,81549.55,0.0,-0.60843,0.00024,18.60409]
[1778807175469,32.55,81549.16,0.0,-0.60853,0.00024,18.60271]
[1778807176418,32.55,81549.16,0.0,-0.60853,0.00024,18.60271]
[1778807176697,32.55,81549.16,0.0,-0.60853,0.00024,18.60271]
[1778807176707,32.55,81549.16,0.0,-0.60853,0.00024,18.60271]
[1778807176797,32.55,81543.79,0.0,-0.60984,0.00024,18.58387]
[1778807178531,32.55,81543.79,0.0,-0.60984,0.00024,18.58387]
[1778807178533,32.55,81543.79,0.0,-0.60984,0.00024,18.58387]
[1778807178793,32.55,81543.79,0.0,-0.60984,0.00024,18.58387]
[1778807178817,32.55,81536.75,0.0,-0.61156,0.00024,18.55892]
[1778807179448,32.55,81536.75,0.0,-0.61156,0.00024,18.55892]
[1778807179506,32.55,81536.31,0.0,-0.61166,0.00024,18.55735]
[1778807182449,32.55,81534.76,0.0,-0.61204,0.00024,18.5518]
[1778807182546,32.55,81526.02,0.0,-0.61417,0.00024,18.52026]
[1778807183733,32.55,81526.02,0.0,-0.61417,0.00024,18.52026]
[1778807183827,32.55,81525.1,0.0,-0.61439,0.00024,18.51693]
[1778807183889,32.55,81525.1,0.0,-0.61439,0.00024,18.51693]
[1778807184153,32.55,81525.1,0.0,-0.61439,0.00024,18.51693]
[1778807184166,32.55,81525.1,0.0,-0.61439,0.00024,18.51693]
[1778807184183,32.55,81525.1,0.0,-0.61439,0.00024,18.51693]
[1778807184282,32.55,81525.1,0.0,-0.61439,0.00024,18.51693]
[1778807185287,32.55,81518.94,0.0,-0.61588,0.00024,18.49438]
[1778807186538,32.55,81518.94,0.0,-0.61588,0.00024,18.49438]
[1778807186551,32.55,81511.97,0.0,-0.61757,0.00024,18.46857]
[1778807187547,32.55,81511.97,0.0,-0.61757,0.00024,18.46857]
[1778807189057,32.55,81510.57,0.0,-0.6179,0.00024,18.46343]
[1778807189314,32.55,81510.57,0.0,-0.6179,0.00024,18.46348]
[1778807191612,32.56,81510.21,0.0,-0.61798,0.00024,18.46218]
[1778807191624,32.56,81510.21,0.0,-0.61798,0.00024,18.46218]
[1778807191708,32.56,81510.21,0.0,-0.61798,0.00024,18.46218]
[1778807191806,32.56,81510.21,0.0,-0.61798,0.00024,18.46218]
[1778807191778,32.56,81509.3,0.0,-0.61823,0.00024,18.45341]
[1778807192180,32.56,81509.3,0.0,-0.61823,0.00024,18.45341]
[1778807192607,32.56,81509.3,0.0,-0.61823,0.00024,18.45341]
[1778807192645,32.56,81502.79,0.0,-0.6198,0.00024,18.42886]
[1778807193613,32.56,81502.79,0.0,-0.6198,0.00024,18.42886]
[1778807194919,32.56,81502.06,0.0,-0.61996,0.00024,18.42628]
[1778807194926,32.56,81502.06,0.0,-0.61996,0.00024,18.42628]
[1778807194934,32.56,81502.06,0.0,-0.61996,0.00024,18.42628]
[1778807195358,32.56,81499.56,0.0,-0.62057,0.00024,18.41677]
[1778807197371,32.56,81495.39,0.0,-0.62156,0.00024,18.40096]
[1778807201407,32.57,81497.38,0.0,-0.62107,0.00024,18.40885]
[1778807201436,32.57,81496.09,0.0,-0.62137,0.00024,18.404]
[1778807202802,32.57,81496.09,0.0,-0.62137,0.00024,18.404]
[1778807203447,32.57,81496.09,0.0,-0.62137,0.00024,18.40408]
[1778807203516,32.57,81495.25,0.0,-0.62156,0.00024,18.40095]
[1778807208809,32.58,81494.43,0.0,-0.62174,0.00024,18.39816]
[1778807208840,32.58,81494.43,0.0,-0.62174,0.00024,18.39816]
[1778807208851,32.58,81492.93,0.0,-0.62209,0.00024,18.39255]
[1778807209008,32.58,81492.93,0.0,-0.62209,0.00024,18.39255]
[1778807209019,32.58,81492.93,0.0,-0.62209,0.00024,18.39255]
[1778807209455,32.58,81492.93,0.0,-0.62209,0.00024,18.39255]
[1778807210763,32.58,81484.58,0.0,-0.62409,0.00024,18.36021]
[1778807212476,32.59,81483.05,0.0,-0.62445,0.00024,18.35439]
[1778807213419,32.59,81483.05,0.0,-0.62445,0.00024,18.35439]
[1778807213511,32.59,81479.94,0.0,-0.62519,0.00024,18.34227]
[1778807214943,32.59,81479.94,0.0,-0.62519,0.00024,18.34236]
[1778807215498,32.59,81478.91,0.0,-0.62543,0.00024,18.3384]
[1778807217017,32.59,81478.36,0.0,-0.62555,0.00024,18.33634]
[1778807217511,32.59,81478.43,0.0,-0.62553,0.00024,18.33672]
[1778807222547,32.6,81478.02,0.0,-0.62559,0.00024,18.33564]
[1778807225577,32.6,81477.98,0.0,-0.6256,0.00024,18.3356]
[1778807225591,32.61,81473.86,0.0,-0.62657,0.00024,18.3195]
[1778807227248,32.61,81473.86,0.0,-0.62657,0.00024,18.31953]
[1778807227584,32.61,81465.16,0.0,-0.62866,0.00024,18.28472]
[1778807228591,32.61,81474.51,0.0,-0.62641,0.00024,18.32223]
[1778807229526,32.61,81474.51,0.0,-0.62641,0.00024,18.32223]
[1778807229612,32.61,81475.39,0.0,-0.62619,0.00024,18.32582]
[1778807231616,32.62,81485.42,0.0,-0.62377,0.00024,18.3654]
[1778807233630,32.62,81477.01,0.0,-0.62578,0.00024,18.33259]
[1778807234638,32.62,81469.91,0.0,-0.62747,0.00024,18.30446]
[1778807235559,32.62,81469.91,0.0,-0.62747,0.00024,18.30446]
[1778807235645,32.62,81469.7,0.0,-0.62752,0.00024,18.30372]
[1778807237088,32.62,81469.76,0.0,-0.62751,0.00024,18.30393]
[1778807237175,32.62,81469.76,0.0,-0.62751,0.00024,18.30393]
[1778807237264,32.62,81469.76,0.0,-0.62751,0.00024,18.30393]
[1778807237663,32.62,81469.08,0.0,-0.62766,0.00024,18.30131]
[1778807238666,32.62,81481.15,0.0,-0.62477,0.00024,18.34911]
[1778807238958,32.62,81481.15,0.0,-0.62477,0.00024,18.34911]
[1778807239674,32.62,81482.69,0.0,-0.62439,0.00024,18.35524]
[1778807240681,32.62,81486.18,0.0,-0.62355,0.00024,18.36895]
[1778807242608,32.63,81487.42,0.0,-0.62324,0.00024,18.37385]
[1778807242696,32.63,81486.98,0.0,-0.62334,0.00024,18.37222]
[1778807243678,32.63,81486.98,0.0,-0.62334,0.00024,18.37222]
[1778807244567,32.63,81486.75,0.0,-0.62339,0.00024,18.37141]
[1778807244707,32.63,81486.75,0.0,-0.62339,0.00024,18.37149]
[1778807249742,32.64,81488.85,0.0,-0.62286,0.00024,18.38001]
[1778807250728,32.64,81488.85,0.0,-0.62286,0.00024,18.38001]
[1778807250749,32.64,81489.34,0.0,-0.62273,0.00024,18.38197]
[1778807251768,32.64,81489.34,0.0,-0.62273,0.00024,18.38197]
[1778807252817,32.64,81488.82,0.0,-0.62289,0.00024,18.37455]
[1778807252874,32.64,81489.09,0.0,-0.62282,0.00024,18.37572]
[1778807256883,32.64,81489.33,0.0,-0.62275,0.00024,18.37678]
[1778807256894,32.65,81496.88,0.0,-0.62092,0.00024,18.4059]
[1778807260043,32.65,81497.26,0.0,-0.62083,0.00024,18.40742]
[1778807261049,32.65,81497.52,0.0,-0.62076,0.00024,18.40847]
[1778807261538,32.65,81497.52,0.0,-0.62076,0.00024,18.40847]
[1778807261703,32.65,81497.52,0.0,-0.62076,0.00024,18.40847]
[1778807261826,32.65,81497.11,0.0,-0.62086,0.00024,18.40695]
[1778807263098,32.65,81499.69,0.0,-0.62023,0.00024,18.4168]
[1778807263105,32.65,81499.69,0.0,-0.62023,0.00024,18.4168]
[1778807263842,32.65,81501.88,0.0,-0.6197,0.00024,18.4252]
[1778807266112,32.65,81503.89,0.0,-0.61921,0.00024,18.43278]
[1778807266863,32.65,81503.92,0.0,-0.6192,0.00024,18.43304]
[1778807269168,32.65,81503.7,0.0,-0.61925,0.00024,18.43221]
[1778807269272,32.65,81503.7,0.0,-0.61925,0.00024,18.43221]
[1778807269374,32.65,81503.7,0.0,-0.61925,0.00024,18.43221]
[1778807269410,32.65,81503.7,0.0,-0.61925,0.00024,18.43221]
[1778807269898,32.66,81503.5,0.0,-0.61929,0.00024,18.43154]
[1778807270223,32.66,81503.5,0.0,-0.61929,0.00024,18.43154]
[1778807270904,32.66,81507.84,0.0,-0.61824,0.00024,18.44792]
[1778807271436,32.66,81507.84,0.0,-0.61824,0.00024,18.44792]
[1778807271901,32.66,81511.19,0.0,-0.61743,0.00024,18.46043]
[1778807272068,32.66,81511.19,0.0,-0.61743,0.00024,18.46043]
[1778807272242,32.66,81511.19,0.0,-0.61743,0.00024,18.46043]
[1778807272907,32.66,81512.17,0.0,-0.61719,0.00024,18.46409]
[1778807273492,32.66,81512.17,0.0,-0.61719,0.00024,18.46409]
[1778807273741,32.66,81512.17,0.0,-0.61719,0.00024,18.46409]
[1778807273866,32.66,81512.17,0.0,-0.61719,0.00024,18.46409]
[1778807273915,32.66,81524.32,0.0,-0.61425,0.00024,18.50869]
[1778807274264,32.66,81524.32,0.0,-0.61425,0.00024,18.50869]
[1778807274273,32.66,81524.32,0.0,-0.61425,0.00024,18.50869]
[1778807274922,32.66,81526.18,0.0,-0.6138,0.00024,18.51543]
[1778807275274,32.66,81526.18,0.0,-0.6138,0.00024,18.51543]
[1778807275537,32.66,81526.18,0.0,-0.6138,0.00024,18.51543]
[1778807275573,32.66,81528.59,0.0,-0.61322,0.00024,18.52412]
[1778807278287,32.66,81528.78,0.0,-0.61317,0.00024,18.52478]
[1778807278388,32.66,81528.67,0.0,-0.6132,0.00024,18.52437]
[1778807280198,32.66,81528.67,0.0,-0.6132,0.00024,18.52435]
[1778807280215,32.66,81528.67,0.0,-0.6132,0.00024,18.52435]
[1778807280321,32.66,81528.67,0.0,-0.6132,0.00024,18.52435]
[1778807280518,32.66,81528.67,0.0,-0.6132,0.00024,18.52435]
[1778807280539,32.66,81520.99,0.0,-0.61506,0.00024,18.49648]
[1778807282983,32.66,81519.5,0.0,-0.61542,0.00024,18.49105]
[1778807284463,32.66,81519.5,0.0,-0.61542,0.00024,18.49105]
[1778807284557,32.66,81512.45,0.0,-0.61712,0.00024,18.4651]
[1778807285825,32.66,81512.45,0.0,-0.61712,0.00024,18.4651]
[1778807285861,32.66,81512.06,0.0,-0.61722,0.00024,18.46368]
[1778807289025,32.66,81509.27,0.0,-0.61788,0.00024,18.45341]
[1778807291557,32.66,81507.76,0.0,-0.61825,0.00024,18.44777]
[1778807291651,32.66,81507.4,0.0,-0.61833,0.00024,18.44645]
[1778807293572,32.66,81507.4,0.0,-0.61833,0.00024,18.44651]
[1778807294034,32.66,81506.88,0.0,-0.61845,0.00024,18.4446]
[1778807294118,32.66,81506.44,0.0,-0.61856,0.00024,18.44295]
[1778807295638,32.66,81506.44,0.0,-0.61856,0.00024,18.44295]
[1778807295641,32.66,81506.12,0.0,-0.61863,0.00024,18.44178]
[1778807296652,32.66,81506.12,0.0,-0.61863,0.00024,18.44178]
[1778807296753,32.66,81505.72,0.0,-0.61873,0.00024,18.44031]
[1778807298627,32.66,81505.72,0.0,-0.61872,0.00024,18.44034]
[1778807298687,32.66,81505.16,0.0,-0.61886,0.00024,18.43827]
[1778807299687,32.66,81505.16,0.0,-0.61886,0.00024,18.43827]
[1778807300208,32.66,81504.88,0.0,-0.61892,0.00024,18.43725]
[1778807300277,32.67,81504.78,0.0,-0.61894,0.00024,18.43693]
[1778807305677,32.67,81504.3,0.0,-0.61905,0.00024,18.43522]
[1778807305778,32.67,81504.62,0.0,-0.61897,0.00024,18.43645]
[1778807307737,32.67,81504.62,0.0,-0.61897,0.00024,18.4365]
[1778807308426,32.67,81504.12,0.0,-0.61909,0.00024,18.43462]
[1778807308493,32.67,81504.12,0.0,-0.61909,0.00024,18.43465]
[1778807314201,32.67,81503.84,0.0,-0.61918,0.00024,18.42831]
[1778807317598,32.67,81503.64,0.0,-0.61922,0.00024,18.42761]
[1778807317652,32.67,81503.64,0.0,-0.61922,0.00024,18.42761]
[1778807317877,32.67,81503.64,0.0,-0.61922,0.00024,18.42761]
[1778807317893,32.67,81503.64,0.0,-0.61922,0.00024,18.42761]
[1778807317959,32.67,81502.58,0.0,-0.61947,0.00024,18.42367]
[1778807318003,32.67,81502.58,0.0,-0.61947,0.00024,18.42367]
[1778807318869,32.67,81502.58,0.0,-0.61947,0.00024,18.42367]
[1778807318884,32.68,81495.4,0.0,-0.6212,0.00024,18.39646]
[1778807319863,32.68,81495.4,0.0,-0.6212,0.00024,18.39646]
[1778807320755,32.68,81493.91,0.0,-0.62156,0.00024,18.39076]
[1778807320817,32.68,81493.55,0.0,-0.62164,0.00024,18.38948]
[1778807321897,32.68,81493.55,0.0,-0.62164,0.00024,18.38948]
[1778807322933,32.68,81493.61,0.0,-0.62162,0.00024,18.38971]
[1778807322259,32.68,81493.61,0.0,-0.62162,0.00024,18.38976]
[1778807324543,32.68,81491.6,0.0,-0.6221,0.00024,18.3821]
[1778807324709,32.68,81491.6,0.0,-0.6221,0.00024,18.3821]
[1778807324714,32.68,81491.6,0.0,-0.6221,0.00024,18.3821]
[1778807324863,32.68,81491.6,0.0,-0.6221,0.00024,18.3821]
[1778807324883,32.68,81495.63,0.0,-0.62112,0.00024,18.39764]
[1778807325992,32.68,81495.63,0.0,-0.62113,0.00024,18.39763]
[1778807325994,32.68,81495.63,0.0,-0.62113,0.00024,18.39763]
[1778807326005,32.68,81495.63,0.0,-0.62113,0.00024,18.39763]
[1778807326350,32.68,81495.63,0.0,-0.62113,0.00024,18.39763]
[1778807326365,32.68,81495.63,0.0,-0.62113,0.00024,18.39763]
[1778807326486,32.68,81495.63,0.0,-0.62113,0.00024,18.39763]
[1778807326496,32.68,81495.63,0.0,-0.62113,0.00024,18.39763]
[1778807326692,32.68,81495.63,0.0,-0.62113,0.00024,18.39763]
[1778807326793,32.68,81484.93,0.0,-0.62369,0.00024,18.35649]
[1778807327001,32.68,81484.93,0.0,-0.62369,0.00024,18.35649]
[1778807327301,32.68,81484.93,0.0,-0.62369,0.00024,18.35654]
[1778807328660,32.68,81484.93,0.0,-0.62369,0.00024,18.35654]
[1778807328670,32.68,81484.93,0.0,-0.62369,0.00024,18.35654]
[1778807328775,32.68,81484.93,0.0,-0.62369,0.00024,18.35654]
[1778807328815,32.68,81484.93,0.0,-0.62369,0.00024,18.35654]
[1778807328830,32.68,81480.69,0.0,-0.62471,0.00024,18.34]
[1778807330323,32.68,81484.79,0.0,-0.62371,0.00024,18.35614]
[1778807335358,32.69,81484.79,0.0,-0.6237,0.00024,18.35632]
[1778807339144,32.69,81485.36,0.0,-0.62356,0.00024,18.35866]
[1778807339149,32.69,81485.36,0.0,-0.62356,0.00024,18.35866]
[1778807339172,32.69,81485.36,0.0,-0.62356,0.00024,18.35866]
[1778807339247,32.69,81485.36,0.0,-0.62356,0.00024,18.35866]
[1778807339386,32.69,81492.13,0.0,-0.62193,0.00024,18.38483]
[1778807340814,32.69,81492.13,0.0,-0.62193,0.00024,18.38483]
[1778807340833,32.69,81496.45,0.0,-0.62089,0.00024,18.40137]
[1778807341154,32.69,81496.45,0.0,-0.62089,0.00024,18.40137]
[1778807341230,32.69,81496.45,0.0,-0.62089,0.00024,18.40137]
[1778807341348,32.69,81496.45,0.0,-0.62089,0.00024,18.40137]
[1778807341359,32.69,81496.45,0.0,-0.62089,0.00024,18.40137]
[1778807341369,32.69,81496.45,0.0,-0.62089,0.00024,18.40137]
[1778807341460,32.69,81505.98,0.0,-0.61859,0.00024,18.4374]
[1778807342231,32.69,81505.98,0.0,-0.61859,0.00024,18.4374]
[1778807342406,32.69,81505.98,0.0,-0.61859,0.00024,18.43745]
[1778807343383,32.69,81505.98,0.0,-0.61859,0.00024,18.43745]
[1778807343467,32.69,81509.45,0.0,-0.61775,0.00024,18.45041]
[1778807344249,32.69,81509.45,0.0,-0.61775,0.00024,18.45041]
[1778807345247,32.69,81509.45,0.0,-0.61775,0.00024,18.45042]
[1778807345254,32.69,81509.45,0.0,-0.61775,0.00024,18.45042]
[1778807345428,32.69,81509.73,0.0,-0.61768,0.00024,18.45147]
[1778807346293,32.69,81509.73,0.0,-0.61768,0.00024,18.45147]
[1778807347462,32.69,81510.63,0.0,-0.61746,0.00024,18.45482]
[1778807347478,32.69,81514.38,0.0,-0.61655,0.00024,18.46873]
[1778807350467,32.69,81517.16,0.0,-0.61588,0.00024,18.47897]
[1778807351457,32.69,81517.16,0.0,-0.61588,0.00024,18.47897]
[1778807351512,32.69,81520.26,0.0,-0.61513,0.00024,18.49032]
[1778807354458,32.69,81518.54,0.0,-0.61555,0.00024,18.48404]
[1778807354514,32.69,81512.21,0.0,-0.61708,0.00024,18.46075]
[1778807360532,32.7,81510.71,0.0,-0.61743,0.00024,18.45531]
[1778807363041,32.7,81512.49,0.0,-0.617,0.00024,18.46194]
[1778807363057,32.7,81512.49,0.0,-0.617,0.00024,18.46194]
[1778807363071,32.7,81512.49,0.0,-0.617,0.00024,18.46194]
[1778807363553,32.7,81512.49,0.0,-0.61699,0.00024,18.46199]
[1778807364643,32.7,81512.49,0.0,-0.61699,0.00024,18.46199]
[1778807364654,32.7,81512.49,0.0,-0.61699,0.00024,18.46199]
[1778807364662,32.7,81512.49,0.0,-0.61699,0.00024,18.46199]
[1778807364744,32.7,81504.96,0.0,-0.61881,0.00024,18.43396]
[1778807367693,32.7,81506.46,0.0,-0.61844,0.00024,18.4397]
[1778807367794,32.7,81504.73,0.0,-0.61885,0.00024,18.43326]
[1778807368693,32.7,81504.73,0.0,-0.61885,0.00024,18.43326]
[1778807368794,32.7,81500.29,0.0,-0.61992,0.00024,18.41658]
[1778807369704,32.7,81500.29,0.0,-0.61992,0.00024,18.41658]
[1778807369713,32.7,81500.29,0.0,-0.61992,0.00024,18.41658]
[1778807370081,32.7,81501.17,0.0,-0.6197,0.00024,18.41996]
[1778807370755,32.7,81501.17,0.0,-0.6197,0.00024,18.41996]
[1778807370787,32.7,81513.11,0.0,-0.61682,0.00024,18.4646]
[1778807371840,32.7,81513.11,0.0,-0.61682,0.00024,18.4646]
[1778807371871,32.7,81507.69,0.0,-0.61816,0.00024,18.43902]
[1778807372127,32.7,81507.69,0.0,-0.61816,0.00024,18.43902]
[1778807372783,32.7,81507.69,0.0,-0.61816,0.00024,18.43902]
[1778807372825,32.7,81505.87,0.0,-0.6186,0.00024,18.43224]
[1778807377321,32.71,81508.37,0.0,-0.61798,0.00024,18.44175]
[1778807377882,32.71,81508.37,0.0,-0.61798,0.00024,18.44175]
[1778807377889,32.71,81508.37,0.0,-0.61798,0.00024,18.44175]
[1778807377983,32.71,81503.29,0.0,-0.61921,0.00024,18.42276]
[1778807378893,32.71,81503.29,0.0,-0.61921,0.00024,18.42276]
[1778807378994,32.71,81498.85,0.0,-0.62027,0.00024,18.40609]
[1778807380351,32.71,81498.85,0.0,-0.62027,0.00024,18.40616]
[1778807380672,32.71,81499.47,0.0,-0.62012,0.00024,18.4085]
[1778807382943,32.71,81499.26,0.0,-0.62016,0.00024,18.40778]
[1778807382978,32.71,81498.67,0.0,-0.6203,0.00024,18.4056]
[1778807383953,32.71,81498.67,0.0,-0.6203,0.00024,18.4056]
[1778807384449,32.72,81497.68,0.0,-0.62053,0.00024,18.40195]
[1778807384701,32.72,81497.68,0.0,-0.62053,0.00024,18.40201]
[1778807389734,32.72,81491.17,0.0,-0.62208,0.00024,18.37739]
[1778807390057,32.72,81491.17,0.0,-0.62208,0.00024,18.37739]
[1778807390194,32.72,81491.17,0.0,-0.62208,0.00024,18.37739]
[1778807390275,32.72,81491.17,0.0,-0.62208,0.00024,18.37739]
[1778807390287,32.72,81491.17,0.0,-0.62208,0.00024,18.37739]
[1778807390742,32.72,81487.69,0.0,-0.62291,0.00024,18.364]
[1778807391058,32.72,81487.69,0.0,-0.62291,0.00024,18.364]
[1778807392678,32.72,81486.72,0.0,-0.62314,0.00024,18.36036]
[1778807392756,32.72,81486.72,0.0,-0.62314,0.00024,18.36036]
[1778807397791,32.73,81487.57,0.0,-0.62292,0.00024,18.36393]
[1778807398179,32.73,81487.57,0.0,-0.62292,0.00024,18.36393]
[1778807398798,32.73,81487.44,0.0,-0.62294,0.00024,18.36353]
[1778807403833,32.73,81485.45,0.0,-0.6234,0.00024,18.35605]
[1778807405293,32.73,81484.68,0.0,-0.62358,0.00024,18.35316]
[1778807405846,32.73,81485.21,0.0,-0.62346,0.00024,18.35521]
[1778807407134,32.74,81485.06,0.0,-0.62349,0.00024,18.35469]
[1778807407309,32.74,81485.06,0.0,-0.62349,0.00024,18.35469]
[1778807407861,32.74,81486.85,0.0,-0.62306,0.00024,18.36165]
[1778807408342,32.74,81486.85,0.0,-0.62306,0.00024,18.36165]
[1778807408869,32.74,81492.91,0.0,-0.6216,0.00024,18.38497]
[1778807411889,32.74,81489.12,0.0,-0.6225,0.00024,18.37056]
[1778807412896,32.74,81483.39,0.0,-0.62387,0.00024,18.34846]
[1778807414244,32.74,81482.58,0.0,-0.62406,0.00024,18.34537]
[1778807414281,32.74,81482.58,0.0,-0.62406,0.00024,18.34537]
[1778807414913,32.74,81481.35,0.0,-0.62436,0.00024,18.34059]
[1778807416438,32.74,81480.62,0.0,-0.62452,0.00024,18.33787]
[1778807416927,32.74,81474.32,0.0,-0.62603,0.00024,18.31316]
[1778807421961,32.75,81474.74,0.0,-0.62592,0.00024,18.31506]
[1778807422968,32.75,81478.76,0.0,-0.62495,0.00024,18.33084]
[1778807423565,32.75,81478.76,0.0,-0.62495,0.00024,18.33084]
[1778807423567,32.75,81478.76,0.0,-0.62495,0.00024,18.33084]
[1778807423575,32.75,81478.76,0.0,-0.62495,0.00024,18.33084]
[1778807423977,32.75,81482.84,0.0,-0.62397,0.00024,18.34692]
[1778807424502,32.75,81482.84,0.0,-0.62397,0.00024,18.34692]
[1778807424982,32.75,81488.49,0.0,-0.62261,0.00024,18.36876]
[1778807425616,32.75,81488.49,0.0,-0.62261,0.00024,18.36876]
[1778807425647,32.75,81488.49,0.0,-0.62261,0.00024,18.36876]
[1778807425989,32.75,81491.83,0.0,-0.62181,0.00024,18.3816]
[1778807426282,32.75,81491.83,0.0,-0.62181,0.00024,18.3816]
[1778807426995,32.75,81492.99,0.0,-0.62153,0.00024,18.38606]
[1778807431026,32.75,81489.93,0.0,-0.62229,0.00024,18.36895]
[1778807436062,32.75,81491.56,0.0,-0.62189,0.00024,18.37527]
[1778807441095,32.76,81493.75,0.0,-0.62135,0.00024,18.3839]
[1778807442104,32.76,81496.93,0.0,-0.62058,0.00024,18.39607]
[1778807442266,32.76,81496.93,0.0,-0.62058,0.00024,18.39607]
[1778807442304,32.76,81496.93,0.0,-0.62058,0.00024,18.39607]
[1778807443111,32.76,81498.15,0.0,-0.62029,0.00024,18.4007]
[1778807444248,32.76,81498.15,0.0,-0.62029,0.00024,18.4007]
[1778807444579,32.76,81498.15,0.0,-0.62029,0.00024,18.4007]
[1778807444669,32.76,81506.24,0.0,-0.61833,0.00024,18.43124]
[1778807446117,32.76,81506.24,0.0,-0.61833,0.00024,18.43124]
[1778807446146,32.76,81508.65,0.0,-0.61775,0.00024,18.44025]
[1778807448647,32.76,81508.65,0.0,-0.61774,0.00024,18.44031]
[1778807448748,32.76,81509.44,0.0,-0.61755,0.00024,18.44325]
[1778807450112,32.76,81509.44,0.0,-0.61755,0.00024,18.44325]
[1778807450117,32.76,81511.62,0.0,-0.61702,0.00024,18.45138]
[1778807451154,32.76,81511.62,0.0,-0.61702,0.00024,18.45138]
[1778807451200,32.77,81512.63,0.0,-0.61678,0.00024,18.45513]
[1778807452238,32.77,81512.63,0.0,-0.61678,0.00024,18.45513]
[1778807452274,32.77,81512.63,0.0,-0.61678,0.00024,18.45513]
[1778807452315,32.77,81509.0,0.0,-0.61765,0.00024,18.44176]
[1778807454214,32.77,81509.0,0.0,-0.61765,0.00024,18.44179]
[1778807454315,32.77,81507.45,0.0,-0.61802,0.00024,18.43603]
[1778807455204,32.77,81507.45,0.0,-0.61802,0.00024,18.43603]
[1778807456383,32.77,81509.49,0.0,-0.61753,0.00024,18.44364]
[1778807456390,32.77,81509.82,0.0,-0.61745,0.00024,18.4449]
[1778807458228,32.77,81514.06,0.0,-0.61642,0.00024,18.4606]
[1778807462541,32.77,81517.15,0.0,-0.61567,0.00024,18.472]
[1778807463349,32.77,81517.15,0.0,-0.61567,0.00024,18.472]
[1778807463360,32.77,81517.15,0.0,-0.61567,0.00024,18.472]
[1778807463362,32.77,81516.63,0.0,-0.61579,0.00024,18.47011]
[1778807464370,32.77,81516.63,0.0,-0.61579,0.00024,18.47011]
[1778807464380,32.77,81516.63,0.0,-0.61579,0.00024,18.47011]
[1778807464438,32.77,81515.37,0.0,-0.6161,0.00024,18.46551]
[1778807466419,32.77,81515.37,0.0,-0.6161,0.00024,18.46553]
[1778807466656,32.77,81515.37,0.0,-0.6161,0.00024,18.46553]
[1778807466700,32.77,81508.96,0.0,-0.61764,0.00024,18.44191]
[1778807470387,32.77,81507.8,0.0,-0.61791,0.00024,18.43765]
[1778807470393,32.77,81507.8,0.0,-0.61791,0.00024,18.43765]
[1778807470764,32.77,81507.8,0.0,-0.61791,0.00024,18.43765]
[1778807470824,32.77,81505.46,0.0,-0.61847,0.00024,18.429]
[1778807472548,32.78,81505.46,0.0,-0.61847,0.00024,18.42907]
[1778807472611,32.78,81501.85,0.0,-0.61933,0.00024,18.41563]
[1778807473602,32.78,81501.85,0.0,-0.61933,0.00024,18.41563]
[1778807474881,32.78,81502.11,0.0,-0.61926,0.00024,18.41667]
[1778807474983,32.78,81502.38,0.0,-0.6192,0.00024,18.41774]
[1778807480305,32.78,81501.24,0.0,-0.61946,0.00024,18.41361]
[1778807480336,32.78,81501.24,0.0,-0.61946,0.00024,18.41361]
[1778807480485,32.78,81501.24,0.0,-0.61946,0.00024,18.41361]
[1778807480507,32.78,81501.24,0.0,-0.61946,0.00024,18.41361]
[1778807480527,32.78,81501.24,0.0,-0.61946,0.00024,18.41361]
[1778807480548,32.78,81501.24,0.0,-0.61946,0.00024,18.41361]
[1778807480617,32.78,81498.66,0.0,-0.62007,0.00024,18.40406]
[1778807482682,32.79,81488.8,0.0,-0.62243,0.00024,18.36654]
[1778807485612,32.79,81488.8,0.0,-0.62243,0.00024,18.3666]
[1778807485711,32.79,81486.35,0.0,-0.62301,0.00024,18.35721]
[1778807486858,32.79,81486.35,0.0,-0.62301,0.00024,18.35721]
[1778807488763,32.79,81486.07,0.0,-0.62308,0.00024,18.3562]
[1778807488773,32.79,81485.17,0.0,-0.62329,0.00024,18.35276]
[1778807491454,32.79,81489.52,0.0,-0.62227,0.00024,18.36417]
[1778807494476,32.79,81486.44,0.0,-0.623,0.00024,18.35247]
[1778807497497,32.8,81491.7,0.0,-0.62173,0.00024,18.37275]
[1778807501092,32.8,81489.95,0.0,-0.62215,0.00024,18.36614]
[1778807501193,32.8,81489.9,0.0,-0.62215,0.00024,18.36605]
[1778807506559,32.8,81486.68,0.0,-0.6229,0.00024,18.35399]
[1778807507781,32.8,81486.68,0.0,-0.6229,0.00024,18.35399]
[1778807507880,32.8,81478.71,0.0,-0.62481,0.00024,18.32309]
[1778807509353,32.81,81478.71,0.0,-0.6248,0.00024,18.32321]
[1778807509581,32.81,81473.83,0.0,-0.62597,0.00024,18.30418]
[1778807512893,32.81,81476.51,0.0,-0.62531,0.00024,18.31495]
[1778807515333,32.81,81476.99,0.0,-0.62519,0.00024,18.31691]
[1778807515350,32.81,81476.99,0.0,-0.62519,0.00024,18.31691]
[1778807516632,32.82,81481.72,0.0,-0.62404,0.00024,18.33557]
[1778807520448,32.82,81483.5,0.0,-0.6236,0.00024,18.34267]
[1778807520661,32.82,81484.41,0.0,-0.62338,0.00024,18.34625]
[1778807522543,32.82,81484.35,0.0,-0.62339,0.00024,18.34607]
[1778807522963,32.82,81481.7,0.0,-0.62402,0.00024,18.33587]
[1778807523859,32.82,81477.33,0.0,-0.62506,0.00024,18.31893]
[1778807525618,32.82,81477.33,0.0,-0.62506,0.00024,18.31893]
[1778807525719,32.83,81475.19,0.0,-0.62557,0.00024,18.31066]
[1778807526622,32.83,81475.19,0.0,-0.62557,0.00024,18.31066]
[1778807527918,32.83,81475.19,0.0,-0.62556,0.00024,18.31071]
[1778807527971,32.83,81476.97,0.0,-0.62514,0.00024,18.31768]
[1778807529699,32.83,81476.97,0.0,-0.62514,0.00024,18.31773]
[1778807529764,32.83,81476.97,0.0,-0.62514,0.00024,18.31773]
[1778807529827,32.83,81476.97,0.0,-0.62514,0.00024,18.31773]
[1778807530107,32.83,81476.97,0.0,-0.62514,0.00024,18.31773]
[1778807530702,32.83,81477.32,0.0,-0.62504,0.00024,18.3192]
[1778807530735,32.83,81481.72,0.0,-0.62399,0.00024,18.33638]
[1778807533818,32.83,81482.3,0.0,-0.62385,0.00024,18.3387]
[1778807534081,32.83,81482.3,0.0,-0.62385,0.00024,18.3387]
[1778807534144,32.83,81482.26,0.0,-0.62385,0.00024,18.33858]
[1778807539795,32.84,81482.35,0.0,-0.62382,0.00024,18.33914]
[1778807544830,32.84,81481.6,0.0,-0.62399,0.00024,18.3364]
[1778807548042,32.84,81481.55,0.0,-0.62399,0.00024,18.33628]
[1778807548129,32.84,81479.86,0.0,-0.62439,0.00024,18.32976]
[1778807553174,32.84,81484.62,0.0,-0.62328,0.00024,18.34289]
[1778807557038,32.84,81485.32,0.0,-0.62311,0.00024,18.34565]
[1778807557130,32.85,81484.91,0.0,-0.6232,0.00024,18.34412]
[1778807561949,32.85,81478.93,0.0,-0.62462,0.00024,18.32107]
[1778807565976,32.85,81483.78,0.0,-0.62345,0.00024,18.34007]
[1778807567462,32.85,81484.54,0.0,-0.62327,0.00024,18.343]
[1778807567991,32.85,81484.81,0.0,-0.6232,0.00024,18.34412]
[1778807568998,32.85,81491.63,0.0,-0.62156,0.00024,18.37028]
[1778807570017,32.85,81494.73,0.0,-0.62082,0.00024,18.38209]
[1778807574316,32.85,81493.92,0.0,-0.62101,0.00024,18.37911]
[1778807575044,32.86,81495.04,0.0,-0.62074,0.00024,18.38338]
[1778807577059,32.86,81499.32,0.0,-0.61971,0.00024,18.39959]
[1778807579443,32.86,81498.49,0.0,-0.6199,0.00024,18.3965]
[1778807580082,32.86,81497.8,0.0,-0.62007,0.00024,18.39391]
[1778807582520,32.86,81496.41,0.0,-0.6204,0.00024,18.38869]
[1778807583101,32.86,81495.68,0.0,-0.62057,0.00024,18.38597]
[1778807590151,32.86,81494.5,0.0,-0.62085,0.00024,18.38163]
[1778807592163,32.86,81498.02,0.0,-0.62,0.00024,18.39499]
[1778807594178,32.86,81494.66,0.0,-0.6208,0.00024,18.38231]
[1778807599214,32.86,81496.55,0.0,-0.62034,0.00024,18.38954]
[1778807600760,32.86,81496.28,0.0,-0.62041,0.00024,18.38856]
[1778807600767,32.86,81496.28,0.0,-0.62041,0.00024,18.38856]
[1778807600776,32.86,81496.28,0.0,-0.62041,0.00024,18.38856]
[1778807601230,32.86,81495.8,0.0,-0.62052,0.00024,18.38676]
[1778807602872,32.86,81498.35,0.0,-0.61991,0.00024,18.39639]
[1778807603241,32.87,81499.61,0.0,-0.6196,0.00024,18.40116]
[1778807603912,32.87,81499.61,0.0,-0.6196,0.00024,18.40116]
[1778807603952,32.87,81499.61,0.0,-0.6196,0.00024,18.40116]
[1778807604248,32.87,81499.66,0.0,-0.61959,0.00024,18.40137]
[1778807605687,32.87,81499.55,0.0,-0.61962,0.00024,18.40096]
[1778807605701,32.87,81499.55,0.0,-0.61962,0.00024,18.40096]
[1778807606263,32.87,81500.7,0.0,-0.61934,0.00024,18.40533]
[1778807606793,32.87,81500.7,0.0,-0.61934,0.00024,18.40533]
[1778807606800,32.87,81500.7,0.0,-0.61934,0.00024,18.40533]
[1778807606934,32.87,81500.7,0.0,-0.61934,0.00024,18.40533]
[1778807607269,32.87,81503.01,0.0,-0.61878,0.00024,18.41399]
[1778807610963,32.87,81505.13,0.0,-0.61827,0.00024,18.42192]
[1778807611277,32.87,81505.13,0.0,-0.61827,0.00024,18.42192]
[1778807611006,32.87,81506.29,0.0,-0.61802,0.00024,18.42079]
[1778807611438,32.87,81506.29,0.0,-0.61802,0.00024,18.42079]
[1778807611461,32.87,81506.29,0.0,-0.61802,0.00024,18.42079]
[1778807611552,32.87,81506.29,0.0,-0.61802,0.00024,18.42079]
[1778807611604,32.87,81507.18,0.0,-0.61781,0.00024,18.4241]
[1778807613595,32.87,81514.67,0.0,-0.61601,0.00024,18.45166]
[1778807617339,32.87,81517.45,0.0,-0.61534,0.00024,18.46178]
[1778807622373,32.87,81520.52,0.0,-0.6146,0.00024,18.47288]
[1778807626258,32.87,81521.4,0.0,-0.61439,0.00024,18.47604]
[1778807626355,32.87,81522.17,0.0,-0.61421,0.00024,18.4788]
[1778807628298,32.87,81522.17,0.0,-0.61421,0.00024,18.4788]
[1778807629293,32.87,81522.17,0.0,-0.61421,0.00024,18.4788]
[1778807628416,32.87,81522.3,0.0,-0.61418,0.00024,18.47926]
[1778807630297,32.87,81522.3,0.0,-0.61418,0.00024,18.47926]
[1778807629423,32.87,81521.19,0.0,-0.61444,0.00024,18.47525]
[1778807630680,32.87,81521.19,0.0,-0.61444,0.00024,18.47525]
[1778807630780,32.87,81521.81,0.0,-0.6143,0.00024,18.47749]
[1778807633348,32.87,81521.81,0.0,-0.6143,0.00024,18.47748]
[1778807633735,32.87,81522.64,0.0,-0.6141,0.00024,18.48047]
[1778807634372,32.87,81522.64,0.0,-0.6141,0.00024,18.48047]
[1778807634794,32.87,81522.64,0.0,-0.6141,0.00024,18.48047]
[1778807634895,32.87,81522.83,0.0,-0.61405,0.00024,18.48115]
[1778807640500,32.87,81524.16,0.0,-0.61373,0.00024,18.48591]
[1778807644899,32.87,81524.86,0.0,-0.61356,0.00024,18.48842]
[1778807645130,32.87,81524.86,0.0,-0.61356,0.00024,18.48842]
[1778807645131,32.87,81524.86,0.0,-0.61356,0.00024,18.48842]
[1778807645142,32.87,81524.86,0.0,-0.61356,0.00024,18.48842]
[1778807645194,32.87,81524.79,0.0,-0.61358,0.00024,18.48817]
[1778807645646,32.87,81524.79,0.0,-0.61358,0.00024,18.48817]
[1778807645747,32.87,81518.61,0.0,-0.61507,0.00024,18.46586]
[1778807647172,32.87,81518.61,0.0,-0.61507,0.00024,18.46586]
[1778807647180,32.87,81518.61,0.0,-0.61507,0.00024,18.46586]
[1778807647773,32.87,81512.8,0.0,-0.61647,0.00024,18.44468]
[1778807647783,32.87,81512.32,0.0,-0.61658,0.00024,18.44294]
[1778807648717,32.87,81512.32,0.0,-0.61658,0.00024,18.44294]
[1778807649168,32.87,81512.32,0.0,-0.61658,0.00024,18.44294]
[1778807649256,32.87,81510.44,0.0,-0.61703,0.00024,18.43605]
[1778807653875,32.87,81503.54,0.0,-0.61868,0.00024,18.41064]
[1778807655818,32.87,81503.54,0.0,-0.61867,0.00024,18.41068]
[1778807656267,32.87,81503.54,0.0,-0.61867,0.00024,18.41068]
[1778807656838,32.87,81502.47,0.0,-0.61893,0.00024,18.40673]
[1778807656939,32.87,81504.01,0.0,-0.61856,0.00024,18.41252]
[1778807657918,32.87,81504.01,0.0,-0.61856,0.00024,18.41252]
[1778807659438,32.87,81504.38,0.0,-0.61846,0.00024,18.41397]
[1778807659633,32.87,81504.24,0.0,-0.61849,0.00024,18.41348]
[1778807663350,32.88,81503.0,0.0,-0.61878,0.00024,18.40897]
[1778807663376,32.88,81503.0,0.0,-0.61878,0.00024,18.40897]
[1778807663546,32.88,81503.0,0.0,-0.61878,0.00024,18.40897]
[1778807663945,32.88,81509.74,0.0,-0.61716,0.00024,18.43399]
[1778807666683,32.88,81514.59,0.0,-0.61599,0.00024,18.45183]
[1778807670058,32.88,81515.57,0.0,-0.61576,0.00024,18.45543]
[1778807670159,32.88,81514.82,0.0,-0.61594,0.00024,18.45271]
[1778807674108,32.88,81515.62,0.0,-0.61577,0.00024,18.45021]
[1778807675863,32.88,81516.41,0.0,-0.61558,0.00024,18.4531]
[1778807675943,32.88,81516.0,0.0,-0.61568,0.00024,18.45164]
[1778807678766,32.88,81513.12,0.0,-0.61637,0.00024,18.44118]
[1778807684086,32.88,81509.06,0.0,-0.61733,0.00024,18.42639]
[1778807689403,32.89,81508.77,0.0,-0.61739,0.00024,18.42546]
[1778807689843,32.89,81511.28,0.0,-0.61679,0.00024,18.43472]
[1778807693724,32.89,81513.06,0.0,-0.61636,0.00024,18.4413]
[1778807694155,32.89,81515.32,0.0,-0.61581,0.00024,18.44958]
[1778807694477,32.89,81515.32,0.0,-0.61581,0.00024,18.44958]
[1778807695265,32.89,81515.32,0.0,-0.61581,0.00024,18.44958]
[1778807695325,32.89,81520.88,0.0,-0.61447,0.00024,18.46976]
[1778807695618,32.89,81520.88,0.0,-0.61447,0.00024,18.46976]
[1778807695788,32.89,81520.88,0.0,-0.61447,0.00024,18.46976]
[1778807696400,32.89,81520.88,0.0,-0.61447,0.00024,18.46976]
[1778807696506,32.89,81520.88,0.0,-0.61447,0.00024,18.46976]
[1778807696623,32.89,81520.88,0.0,-0.61447,0.00024,18.46976]
[1778807696648,32.89,81520.88,0.0,-0.61447,0.00024,18.46976]
[1778807696892,32.89,81518.38,0.0,-0.61508,0.00024,18.46072]
[1778807697899,32.89,81504.64,0.0,-0.61838,0.00024,18.41027]
[1778807698507,32.89,81504.64,0.0,-0.61838,0.00024,18.41027]
[1778807698906,32.89,81498.23,0.0,-0.61991,0.00024,18.38633]
[1778807699504,32.89,81498.23,0.0,-0.61991,0.00024,18.38633]
[1778807700448,32.89,81497.84,0.0,-0.62001,0.00024,18.38488]
[1778807700461,32.89,81497.84,0.0,-0.62001,0.00024,18.38488]
[1778807700538,32.89,81497.84,0.0,-0.62001,0.00024,18.38488]
[1778807700922,32.89,81497.67,0.0,-0.62004,0.00024,18.38427]
[1778807702340,32.89,81497.67,0.0,-0.62004,0.00024,18.38427]
[1778807702378,32.89,81497.67,0.0,-0.62004,0.00024,18.38427]
[1778807701927,32.89,81491.96,0.0,-0.62141,0.00024,18.36271]
[1778807702934,32.89,81493.29,0.0,-0.62109,0.00024,18.36779]
[1778807704225,32.89,81504.19,0.0,-0.61848,0.00024,18.40874]
[1778807704569,32.89,81504.19,0.0,-0.61848,0.00024,18.40874]
[1778807704951,32.89,81504.19,0.0,-0.61848,0.00024,18.40874]
[1778807705440,32.89,81504.19,0.0,-0.61848,0.00024,18.40874]
[1778807705489,32.89,81504.19,0.0,-0.61848,0.00024,18.40874]
[1778807705624,32.89,81504.19,0.0,-0.61848,0.00024,18.40874]
[1778807705984,32.89,81504.19,0.0,-0.61848,0.00024,18.40874]
[1778807706085,32.89,81504.19,0.0,-0.61848,0.00024,18.40874]
[1778807706182,32.89,81483.78,0.0,-0.62336,0.00024,18.33146]
[1778807706681,32.89,81483.78,0.0,-0.62336,0.00024,18.33146]
[1778807706962,32.89,81483.78,0.0,-0.62336,0.00024,18.33146]
[1778807707969,32.89,81470.95,0.0,-0.62642,0.00024,18.28154]
[1778807708659,32.89,81470.95,0.0,-0.62642,0.00024,18.28154]
[1778807708977,32.89,81472.72,0.0,-0.626,0.00024,18.28855]
[1778807711998,32.89,81469.6,0.0,-0.62675,0.00024,18.27618]
[1778807716027,32.89,81472.8,0.0,-0.626,0.00024,18.28849]
[1778807721063,32.88,81472.63,0.0,-0.62607,0.00024,18.28742]
[1778807722904,32.88,81472.56,0.0,-0.62609,0.00024,18.28706]
[1778807723076,32.88,81470.71,0.0,-0.62654,0.00024,18.27971]
[1778807724368,32.88,81466.24,0.0,-0.62761,0.00024,18.26196]
[1778807725976,32.88,81466.24,0.0,-0.62761,0.00024,18.2619]
[1778807726100,32.87,81466.51,0.0,-0.62755,0.00024,18.26291]
[1778807729117,32.87,81462.4,0.0,-0.62854,0.00024,18.24636]
[1778807732003,32.87,81462.4,0.0,-0.62859,0.00024,18.24075]
[1778807732138,32.87,81462.37,0.0,-0.6286,0.00024,18.24058]
[1778807735093,32.87,81462.42,0.0,-0.62859,0.00024,18.24069]
[1778807735194,32.87,81464.4,0.0,-0.62812,0.00024,18.24854]
[1778807740199,32.86,81463.98,0.0,-0.62824,0.00024,18.24661]
[1778807741405,32.86,81463.98,0.0,-0.62824,0.00024,18.24661]
[1778807742211,32.86,81466.21,0.0,-0.62771,0.00024,18.25539]
[1778807742876,32.86,81466.21,0.0,-0.62771,0.00024,18.25539]
[1778807743120,32.86,81466.21,0.0,-0.62771,0.00024,18.25539]
[1778807743205,32.86,81466.21,0.0,-0.62771,0.00024,18.25539]
[1778807743243,32.86,81466.21,0.0,-0.62771,0.00024,18.25539]
[1778807743307,32.86,81489.49,0.0,-0.62215,0.00024,18.34613]
[1778807744217,32.86,81489.49,0.0,-0.62215,0.00024,18.34613]
[1778807744249,32.86,81489.49,0.0,-0.62215,0.00024,18.34613]
[1778807744318,32.86,81497.77,0.0,-0.62016,0.00024,18.37761]
[1778807745242,32.86,81497.77,0.0,-0.62016,0.00024,18.37761]
[1778807745248,32.86,81497.77,0.0,-0.62016,0.00024,18.37761]
[1778807745337,32.86,81498.77,0.0,-0.61992,0.00024,18.3814]
[1778807746268,32.86,81498.77,0.0,-0.61992,0.00024,18.3814]
[1778807746341,32.86,81499.13,0.0,-0.61983,0.00024,18.38278]
[1778807747292,32.86,81499.13,0.0,-0.61983,0.00024,18.38278]
[1778807747349,32.86,81498.92,0.0,-0.61988,0.00024,18.38201]
[1778807748344,32.86,81498.92,0.0,-0.61988,0.00024,18.38201]
[1778807749811,32.86,81498.16,0.0,-0.62006,0.00024,18.37919]
[1778807750367,32.86,81498.16,0.0,-0.62006,0.00024,18.37919]
[1778807750402,32.86,81494.86,0.0,-0.62085,0.00024,18.36675]
[1778807751116,32.86,81494.86,0.0,-0.62085,0.00024,18.36675]
[1778807751286,32.86,81494.86,0.0,-0.62085,0.00024,18.36678]
[1778807751497,32.86,81494.86,0.0,-0.62085,0.00024,18.36678]
[1778807751551,32.86,81494.86,0.0,-0.62085,0.00024,18.36678]
[1778807752272,32.86,81494.86,0.0,-0.62085,0.00024,18.36678]
[1778807752285,32.86,81494.86,0.0,-0.62085,0.00024,18.36678]
[1778807752289,32.86,81506.38,0.0,-0.61808,0.00024,18.41]
[1778807753129,32.86,81506.38,0.0,-0.61808,0.00024,18.41]
[1778807753293,32.87,81506.38,0.0,-0.61808,0.00024,18.41002]
[1778807753906,32.87,81506.38,0.0,-0.61808,0.00024,18.41002]
[1778807754299,32.87,81511.9,0.0,-0.61675,0.00024,18.43042]
[1778807755503,32.87,81513.36,0.0,-0.6164,0.00024,18.43579]
[1778807756313,32.87,81513.93,0.0,-0.61626,0.00024,18.43789]
[1778807757320,32.87,81517.83,0.0,-0.61532,0.00024,18.45212]
[1778807757537,32.87,81517.83,0.0,-0.61532,0.00024,18.45212]
[1778807757995,32.87,81517.83,0.0,-0.61532,0.00024,18.45212]
[1778807758173,32.87,81517.83,0.0,-0.61532,0.00024,18.45212]
[1778807758180,32.87,81517.83,0.0,-0.61532,0.00024,18.45212]
[1778807758328,32.87,81519.48,0.0,-0.61492,0.00024,18.45811]
[1778807759334,32.87,81522.75,0.0,-0.61414,0.00024,18.46993]
[1778807760068,32.87,81522.75,0.0,-0.61414,0.00024,18.46993]
[1778807760341,32.87,81531.82,0.0,-0.61195,0.00024,18.50232]
[1778807760637,32.87,81531.82,0.0,-0.61195,0.00024,18.50232]
[1778807761128,32.87,81531.82,0.0,-0.61195,0.00024,18.50232]
[1778807761224,32.87,81531.82,0.0,-0.61195,0.00024,18.50232]
[1778807761236,32.87,81531.82,0.0,-0.61195,0.00024,18.50232]
[1778807761256,32.87,81531.82,0.0,-0.61195,0.00024,18.50232]
[1778807761264,32.87,81531.82,0.0,-0.61195,0.00024,18.50232]
[1778807761381,32.87,81535.24,0.0,-0.61112,0.00024,18.51437]
[1778807763609,32.86,81533.22,0.0,-0.61162,0.00024,18.50717]
[1778807764372,32.86,81532.6,0.0,-0.61177,0.00024,18.50495]
[1778807769407,32.86,81531.18,0.0,-0.61212,0.00024,18.49977]
[1778807771453,32.86,81530.92,0.0,-0.61219,0.00024,18.49882]
[1778807772383,32.86,81530.09,0.0,-0.61239,0.00024,18.49585]
[1778807772428,32.86,81531.5,0.0,-0.61205,0.00024,18.50083]
[1778807772782,32.86,81531.5,0.0,-0.61205,0.00024,18.50083]
[1778807772972,32.86,81531.5,0.0,-0.61205,0.00024,18.50083]
[1778807773435,32.86,81544.51,0.0,-0.60891,0.00024,18.54636]
[1778807774438,32.86,81544.51,0.0,-0.60891,0.00024,18.54636]
[1778807774441,32.86,81546.43,0.0,-0.60845,0.00024,18.55294]
[1778807778472,32.85,81542.72,0.0,-0.60936,0.00024,18.53989]
[1778807783833,32.85,81543.18,0.0,-0.60927,0.00024,18.54126]
[1778807783837,32.84,81540.54,0.0,-0.60992,0.00024,18.53197]
[1778807788947,32.84,81540.15,0.0,-0.61002,0.00024,18.53045]
[1778807790896,32.84,81540.11,0.0,-0.61004,0.00024,18.53015]
[1778807790913,32.84,81539.76,0.0,-0.61013,0.00024,18.52888]
[1778807796599,32.83,81540.06,0.0,-0.61011,0.00024,18.52416]
[1778807799620,32.83,81543.45,0.0,-0.60931,0.00024,18.5358]
[1778807800629,32.83,81535.16,0.0,-0.61132,0.00024,18.50673]
[1778807801722,32.83,81535.16,0.0,-0.61132,0.00024,18.50673]
[1778807801732,32.83,81535.16,0.0,-0.61132,0.00024,18.50673]
[1778807801871,32.83,81535.16,0.0,-0.61132,0.00024,18.50673]
[1778807801882,32.83,81535.16,0.0,-0.61132,0.00024,18.50673]
[1778807801893,32.83,81535.16,0.0,-0.61132,0.00024,18.50673]
[1778807801907,32.82,81539.56,0.0,-0.61025,0.00024,18.52214]
[1778807803173,32.82,81539.56,0.0,-0.61025,0.00024,18.52214]
[1778807803189,32.82,81542.05,0.0,-0.60966,0.00024,18.53077]
[1778807804144,32.82,81542.05,0.0,-0.60966,0.00024,18.53077]
[1778807805312,32.82,81543.88,0.0,-0.60922,0.00024,18.53708]
[1778807805413,32.82,81542.57,0.0,-0.60954,0.00024,18.53246]
[1778807808115,32.82,81542.66,0.0,-0.60953,0.00024,18.53265]
[1778807808124,32.82,81542.66,0.0,-0.60953,0.00024,18.53265]
[1778807808225,32.82,81543.03,0.0,-0.60944,0.00024,18.53387]
[1778807809454,32.82,81543.03,0.0,-0.60944,0.00024,18.53387]
[1778807809490,32.82,81538.06,0.0,-0.61065,0.00024,18.51644]
[1778807813302,32.81,81538.17,0.0,-0.61064,0.00024,18.51667]
[1778807813304,32.81,81538.21,0.0,-0.61063,0.00024,18.51675]
[1778807813893,32.81,81538.21,0.0,-0.61063,0.00024,18.51675]
[1778807813969,32.81,81538.21,0.0,-0.61063,0.00024,18.51675]
[1778807814332,32.81,81538.21,0.0,-0.61063,0.00024,18.51675]
[1778807814434,32.81,81537.92,0.0,-0.6107,0.00024,18.51568]
[1778807815011,32.81,81543.29,0.0,-0.60941,0.00024,18.5344]
[1778807816739,32.81,81540.2,0.0,-0.61016,0.00024,18.5235]
[1778807822204,32.8,81538.98,0.0,-0.61048,0.00024,18.51901]
[1778807822284,32.8,81538.98,0.0,-0.61048,0.00024,18.51901]
[1778807822445,32.8,81538.98,0.0,-0.61048,0.00024,18.51901]
[1778807822453,32.8,81538.98,0.0,-0.61048,0.00024,18.51901]
[1778807822498,32.8,81538.64,0.0,-0.61056,0.00024,18.51776]
[1778807823453,32.8,81538.64,0.0,-0.61056,0.00024,18.51776]
[1778807823466,32.8,81538.64,0.0,-0.61056,0.00024,18.51776]
[1778807822825,32.8,81531.98,0.0,-0.61218,0.00024,18.49418]
[1778807823791,32.8,81531.98,0.0,-0.61218,0.00024,18.49414]
[1778807825081,32.8,81525.88,0.0,-0.61366,0.00024,18.4723]
[1778807827262,32.8,81525.88,0.0,-0.61366,0.00024,18.47227]
[1778807827268,32.8,81525.88,0.0,-0.61366,0.00024,18.47227]
[1778807827282,32.8,81525.88,0.0,-0.61366,0.00024,18.47227]
[1778807827460,32.8,81525.88,0.0,-0.61366,0.00024,18.47227]
[1778807827481,32.8,81525.88,0.0,-0.61366,0.00024,18.47227]
[1778807827310,32.8,81526.94,0.0,-0.61341,0.00024,18.47605]
[1778807827819,32.8,81526.94,0.0,-0.61341,0.00024,18.47605]
[1778807829832,32.8,81523.29,0.0,-0.61429,0.00024,18.46286]
[1778807830888,32.8,81523.29,0.0,-0.61429,0.00024,18.46286]
[1778807830898,32.8,81523.29,0.0,-0.61429,0.00024,18.46286]
[1778807830912,32.8,81513.53,0.0,-0.61665,0.00024,18.42725]
[1778807832042,32.8,81513.53,0.0,-0.61665,0.00024,18.42725]
[1778807832070,32.8,81508.13,0.0,-0.61795,0.00024,18.40729]
[1778807832758,32.8,81508.13,0.0,-0.61795,0.00024,18.40729]
[1778807832854,32.8,81508.13,0.0,-0.61795,0.00024,18.40731]
[1778807835154,32.8,81504.66,0.0,-0.61878,0.00024,18.39442]
[1778807835813,32.8,81504.66,0.0,-0.61878,0.00024,18.39442]
[1778807836026,32.8,81504.66,0.0,-0.61878,0.00024,18.39442]
[1778807836030,32.8,81504.66,0.0,-0.61878,0.00024,18.39442]
[1778807836039,32.8,81504.66,0.0,-0.61878,0.00024,18.39442]
[1778807836141,32.8,81504.58,0.0,-0.6188,0.00024,18.39414]
[1778807836808,32.8,81504.58,0.0,-0.6188,0.00024,18.39414]
[1778807836882,32.8,81504.13,0.0,-0.6189,0.00024,18.39249]
[1778807837792,32.8,81504.13,0.0,-0.6189,0.00024,18.39249]
[1778807838196,32.8,81504.13,0.0,-0.6189,0.00024,18.39249]
[1778807838297,32.8,81492.39,0.0,-0.62172,0.00024,18.34819]
[1778807839822,32.8,81492.39,0.0,-0.62172,0.00024,18.34822]
[1778807839924,32.8,81491.89,0.0,-0.62184,0.00024,18.34636]
[1778807840846,32.8,81491.89,0.0,-0.62184,0.00024,18.34636]
[1778807842315,32.8,81491.89,0.0,-0.62183,0.00024,18.34642]
[1778807842348,32.8,81493.34,0.0,-0.62148,0.00024,18.35201]
[1778807844903,32.8,81494.49,0.0,-0.6212,0.00024,18.3565]
[1778807845231,32.8,81496.72,0.0,-0.62066,0.00024,18.365]
[1778807845800,32.8,81496.72,0.0,-0.62066,0.00024,18.365]
[1778807846232,32.8,81496.72,0.0,-0.62066,0.00024,18.365]
[1778807846422,32.8,81496.72,0.0,-0.62066,0.00024,18.365]
[1778807846443,32.81,81493.03,0.0,-0.62154,0.00024,18.35099]
[1778807847936,32.81,81493.03,0.0,-0.62154,0.00024,18.35105]
[1778807847946,32.81,81493.03,0.0,-0.62154,0.00024,18.35105]
[1778807847990,32.81,81485.15,0.0,-0.62343,0.00024,18.32085]
[1778807851467,32.81,81485.15,0.0,-0.62343,0.00024,18.3209]
[1778807851524,32.81,81474.12,0.0,-0.6261,0.00024,18.27246]
[1778807851987,32.81,81474.12,0.0,-0.62609,0.00024,18.27252]
[1778807854481,32.81,81472.18,0.0,-0.62655,0.00024,18.26493]
[1778807854553,32.81,81471.76,0.0,-0.62665,0.00024,18.26334]
[1778807855307,32.81,81465.01,0.0,-0.62827,0.00024,18.23645]
[1778807857021,32.81,81463.08,0.0,-0.62874,0.00024,18.22863]
[1778807860034,32.81,81462.88,0.0,-0.62879,0.00024,18.22778]
[1778807860163,32.81,81462.88,0.0,-0.62879,0.00024,18.22778]
[1778807862057,32.81,81466.95,0.0,-0.62783,0.00024,18.2438]
[1778807866243,32.8,81467.24,0.0,-0.62777,0.00024,18.24479]
[1778807866296,32.8,81468.02,0.0,-0.62759,0.00024,18.24784]
[1778807868292,32.8,81468.02,0.0,-0.62759,0.00024,18.24779]
[1778807869032,32.8,81468.56,0.0,-0.62747,0.00024,18.24988]
[1778807869105,32.8,81468.56,0.0,-0.62747,0.00024,18.24982]
[1778807872879,32.8,81469.12,0.0,-0.62734,0.00024,18.25193]
[1778807872957,32.8,81469.12,0.0,-0.62734,0.00024,18.25193]
[1778807873181,32.8,81469.12,0.0,-0.62734,0.00024,18.25193]
[1778807873281,32.8,81471.38,0.0,-0.62681,0.00024,18.26078]
[1778807875447,32.8,81475.8,0.0,-0.62575,0.00024,18.27822]
[1778807879699,32.8,81476.36,0.0,-0.6256,0.00024,18.28065]
[1778807880183,32.8,81477.36,0.0,-0.62536,0.00024,18.28463]
[1778807885517,32.8,81479.08,0.0,-0.62493,0.00024,18.29162]
[1778807888089,32.81,81479.08,0.0,-0.62493,0.00024,18.29167]
[1778807888238,32.81,81479.82,0.0,-0.62474,0.00024,18.29466]
[1778807889245,32.81,81484.6,0.0,-0.62359,0.00024,18.31329]
[1778807889918,32.81,81484.6,0.0,-0.62359,0.00024,18.31329]
[1778807890045,32.81,81484.6,0.0,-0.62359,0.00024,18.31329]
[1778807890050,32.81,81484.6,0.0,-0.62359,0.00024,18.31329]
[1778807890115,32.81,81484.6,0.0,-0.62359,0.00024,18.31329]
[1778807890256,32.81,81488.7,0.0,-0.6226,0.00024,18.32915]
[1778807891262,32.81,81493.5,0.0,-0.62145,0.00024,18.34756]
[1778807891824,32.81,81493.5,0.0,-0.62145,0.00024,18.34756]
[1778807892270,32.81,81500.2,0.0,-0.61984,0.00024,18.37296]
[1778807893783,32.81,81500.0,0.0,-0.61988,0.00024,18.37223]
[1778807894283,32.81,81500.54,0.0,-0.61975,0.00024,18.37429]
[1778807894810,32.81,81500.54,0.0,-0.61975,0.00024,18.37429]
[1778807895235,32.81,81500.54,0.0,-0.61975,0.00024,18.37429]
[1778807895247,32.81,81500.54,0.0,-0.61975,0.00024,18.37429]
[1778807895286,32.81,81500.54,0.0,-0.61975,0.00024,18.37429]
[1778807895373,32.81,81505.08,0.0,-0.61866,0.00024,18.39132]
[1778807896859,32.81,81505.08,0.0,-0.61865,0.00024,18.39136]
[1778807896867,32.81,81505.08,0.0,-0.61865,0.00024,18.39136]
[1778807897304,32.81,81512.43,0.0,-0.61688,0.00024,18.41863]
[1778807898868,32.81,81513.93,0.0,-0.61652,0.00024,18.42416]
[1778807898876,32.81,81513.93,0.0,-0.61652,0.00024,18.42416]
[1778807899320,32.81,81515.01,0.0,-0.61626,0.00024,18.42814]
[1778807900067,32.81,81515.01,0.0,-0.61626,0.00024,18.42814]
[1778807900328,32.81,81517.35,0.0,-0.61569,0.00024,18.43671]
[1778807900987,32.81,81517.35,0.0,-0.61569,0.00024,18.43671]
[1778807901334,32.81,81514.35,0.0,-0.61642,0.00024,18.42573]
[1778807902341,32.81,81510.22,0.0,-0.61741,0.00024,18.41053]
[1778807903968,32.81,81508.79,0.0,-0.61775,0.00024,18.40526]
[1778807904191,32.81,81508.79,0.0,-0.61775,0.00024,18.40526]
[1778807904354,32.81,81508.25,0.0,-0.61788,0.00024,18.40328]
[1778807909063,32.82,81505.82,0.0,-0.61846,0.00024,18.39435]
[1778807909390,32.82,81506.52,0.0,-0.61829,0.00024,18.39698]
[1778807910068,32.82,81506.52,0.0,-0.61829,0.00024,18.39698]
[1778807910376,32.82,81506.52,0.0,-0.61829,0.00024,18.39698]
[1778807910397,32.82,81505.59,0.0,-0.61851,0.00024,18.39355]
[1778807911438,32.82,81502.29,0.0,-0.61934,0.00024,18.37575]
[1778807912622,32.82,81502.29,0.0,-0.61934,0.00024,18.37575]
[1778807912625,32.82,81502.29,0.0,-0.61934,0.00024,18.37575]
[1778807912644,32.82,81502.29,0.0,-0.61934,0.00024,18.37579]
[1778807913118,32.82,81502.29,0.0,-0.61934,0.00024,18.37579]
[1778807913156,32.82,81502.29,0.0,-0.61934,0.00024,18.37579]
[1778807913297,32.82,81502.29,0.0,-0.61934,0.00024,18.37579]
[1778807913339,32.82,81502.29,0.0,-0.61934,0.00024,18.37579]
[1778807913343,32.82,81502.29,0.0,-0.61934,0.00024,18.37579]
[1778807913351,32.82,81502.29,0.0,-0.61934,0.00024,18.37579]
[1778807913419,32.82,81500.63,0.0,-0.61973,0.00024,18.36959]
[1778807914288,32.82,81500.63,0.0,-0.61973,0.00024,18.36959]
[1778807914338,32.82,81500.63,0.0,-0.61973,0.00024,18.36959]
[1778807914425,32.82,81483.64,0.0,-0.62381,0.00024,18.30475]
[1778807915147,32.82,81483.64,0.0,-0.62381,0.00024,18.30475]
[1778807915432,32.82,81476.95,0.0,-0.62541,0.00024,18.27874]
[1778807918453,32.82,81473.29,0.0,-0.62628,0.00024,18.26453]
[1778807921253,32.83,81473.18,0.0,-0.6263,0.00024,18.26423]
[1778807921474,32.82,81473.41,0.0,-0.62624,0.00024,18.26506]
[1778807924984,32.82,81472.07,0.0,-0.62657,0.00024,18.25964]
[1778807925502,32.82,81471.68,0.0,-0.62668,0.00024,18.25796]
[1778807926510,32.82,81466.08,0.0,-0.62802,0.00024,18.23567]
[1778807931546,32.82,81469.67,0.0,-0.62717,0.00024,18.24983]
[1778807932466,32.82,81469.67,0.0,-0.62717,0.00024,18.24983]
[1778807932554,32.82,81471.15,0.0,-0.62682,0.00024,18.25564]
[1778807934194,32.82,81471.15,0.0,-0.62681,0.00024,18.25571]
[1778807934252,32.82,81471.15,0.0,-0.62681,0.00024,18.25571]
[1778807934566,32.82,81474.73,0.0,-0.62595,0.00024,18.26991]
[1778807936580,32.82,81479.8,0.0,-0.62473,0.00024,18.28989]
[1778807937652,32.82,81480.88,0.0,-0.62447,0.00024,18.29415]
[1778807938594,32.82,81481.53,0.0,-0.62431,0.00024,18.29673]
[1778807939389,32.82,81481.53,0.0,-0.62431,0.00024,18.29673]
[1778807939600,32.82,81482.36,0.0,-0.6241,0.00024,18.30001]
[1778807941615,32.83,81489.26,0.0,-0.62244,0.00024,18.32679]
[1778807942671,32.83,81488.49,0.0,-0.62262,0.00024,18.3239]
[1778807943629,32.83,81487.98,0.0,-0.62274,0.00024,18.32193]
[1778807944636,32.83,81491.22,0.0,-0.62196,0.00024,18.33435]
[1778807946959,32.83,81490.27,0.0,-0.62219,0.00024,18.33074]
[1778807947658,32.83,81489.17,0.0,-0.62245,0.00024,18.32653]
[1778807948664,32.83,81478.22,0.0,-0.62508,0.00024,18.2842]
[1778807951692,32.83,81480.29,0.0,-0.62457,0.00024,18.29246]
[1778807952691,32.83,81483.59,0.0,-0.62377,0.00024,18.30533]
[1778807953699,32.83,81487.79,0.0,-0.62276,0.00024,18.32158]
[1778807958736,32.84,81491.65,0.0,-0.62182,0.00024,18.33659]
[1778807963771,32.84,81491.91,0.0,-0.62174,0.00024,18.33781]
[1778807964778,32.84,81488.95,0.0,-0.62245,0.00024,18.32653]
[1778807967720,32.84,81489.15,0.0,-0.6224,0.00024,18.32739]
[1778807967816,32.84,81484.06,0.0,-0.62362,0.00024,18.30772]
[1778807972834,32.84,81484.49,0.0,-0.62357,0.00024,18.30357]
[1778807974007,32.84,81484.49,0.0,-0.62357,0.00024,18.30357]
[1778807974175,32.84,81484.49,0.0,-0.62357,0.00024,18.30357]
[1778807974252,32.84,81484.49,0.0,-0.62357,0.00024,18.30357]
[1778807974483,32.84,81484.49,0.0,-0.62357,0.00024,18.30357]
[1778807974638,32.84,81484.49,0.0,-0.62357,0.00024,18.30357]
[1778807974519,32.84,81482.13,0.0,-0.62414,0.00024,18.29437]
[1778807975273,32.84,81482.13,0.0,-0.62414,0.00024,18.29437]
[1778807975623,32.84,81482.13,0.0,-0.62414,0.00024,18.29437]
[1778807975285,32.83,81461.82,0.0,-0.62901,0.00024,18.21408]
[1778807976157,32.83,81457.54,0.0,-0.63004,0.00024,18.19676]
[1778807978292,32.83,81457.54,0.0,-0.63004,0.00024,18.19671]
[1778807978343,32.83,81455.47,0.0,-0.63054,0.00024,18.18825]
[1778807979645,32.83,81455.47,0.0,-0.63054,0.00024,18.18825]
[1778807979885,32.83,81456.0,0.0,-0.63042,0.00024,18.19025]
[1778807980874,32.83,81456.0,0.0,-0.63042,0.00024,18.19025]
[1778807980945,32.83,81463.05,0.0,-0.62874,0.00024,18.21859]
[1778807982488,32.83,81463.05,0.0,-0.62874,0.00024,18.21859]
[1778807982589,32.83,81463.4,0.0,-0.62866,0.00024,18.21996]
[1778807987942,32.82,81453.94,0.0,-0.63095,0.00024,18.18138]
[1778807989956,32.82,81457.4,0.0,-0.63013,0.00024,18.19533]
[1778807991244,32.82,81457.4,0.0,-0.63013,0.00024,18.19533]
[1778807991512,32.82,81457.4,0.0,-0.63013,0.00024,18.19533]
[1778807991580,32.82,81464.24,0.0,-0.62849,0.00024,18.22281]
[1778807992412,32.82,81464.24,0.0,-0.62849,0.00024,18.22281]
[1778807992613,32.82,81464.24,0.0,-0.62849,0.00024,18.22281]
[1778807992685,32.82,81486.57,0.0,-0.62314,0.00024,18.31064]
[1778807992769,32.82,81486.57,0.0,-0.62314,0.00024,18.31064]
[1778807992801,32.82,81486.57,0.0,-0.62314,0.00024,18.31064]
[1778807992816,32.82,81486.57,0.0,-0.62314,0.00024,18.31064]
[1778807992838,32.82,81486.57,0.0,-0.62314,0.00024,18.31064]
[1778807992887,32.82,81486.57,0.0,-0.62314,0.00024,18.31064]
[1778807992906,32.82,81486.57,0.0,-0.62314,0.00024,18.31064]
[1778807992960,32.82,81486.57,0.0,-0.62314,0.00024,18.31064]
[1778807992981,32.82,81486.57,0.0,-0.62314,0.00024,18.31064]
[1778807993007,32.82,81503.62,0.0,-0.61904,0.00024,18.37541]
[1778807993987,32.82,81503.62,0.0,-0.61903,0.00024,18.37553]
[1778807994850,32.82,81503.62,0.0,-0.61903,0.00024,18.37553]
[1778807995090,32.82,81503.62,0.0,-0.61903,0.00024,18.37553]
[1778807995539,32.82,81503.62,0.0,-0.61903,0.00024,18.37553]
[1778807995548,32.82,81507.86,0.0,-0.61801,0.00024,18.39136]
[1778807996633,32.82,81507.86,0.0,-0.61801,0.00024,18.39136]
[1778807996641,32.82,81507.86,0.0,-0.61801,0.00024,18.39136]
[1778807996298,32.82,81511.72,0.0,-0.61708,0.00024,18.40568]
[1778807997007,32.82,81511.72,0.0,-0.61708,0.00024,18.4057]
[1778807999698,32.82,81511.45,0.0,-0.61714,0.00024,18.40472]
[1778808000005,32.82,81511.58,0.0,-0.61711,0.00024,18.40522]
[1778808000107,32.83,81511.98,0.0,-0.61701,0.00024,18.40671]
[1778808001070,32.83,81511.98,0.0,-0.61701,0.00024,18.40671]
[1778808001138,32.83,81510.95,0.0,-0.61726,0.00024,18.40292]
[1778808004068,32.83,81500.03,0.0,-0.61988,0.00024,18.36227]
[1778808009104,32.83,81500.97,0.0,-0.61964,0.00024,18.36598]
[1778808011937,32.83,81500.23,0.0,-0.61982,0.00024,18.36326]
[1778808012126,32.83,81498.42,0.0,-0.62025,0.00024,18.35647]
[1778808013131,32.83,81494.21,0.0,-0.62126,0.00024,18.34057]
[1778808013987,32.83,81494.21,0.0,-0.62126,0.00024,18.34057]
[1778808015484,32.83,81493.91,0.0,-0.62133,0.00024,18.33948]
[1778808015551,32.83,81498.03,0.0,-0.62034,0.00024,18.35513]
[1778808020183,32.84,81494.19,0.0,-0.62125,0.00024,18.34077]
[1778808021190,32.84,81490.87,0.0,-0.62204,0.00024,18.32817]
[1778808023107,32.84,81490.87,0.0,-0.62204,0.00024,18.32817]
[1778808023146,32.84,81490.29,0.0,-0.62217,0.00024,18.32606]
[1778808023798,32.84,81490.29,0.0,-0.62217,0.00024,18.32606]
[1778808025759,32.84,81490.29,0.0,-0.62217,0.00024,18.32612]
[1778808026509,32.84,81490.63,0.0,-0.62208,0.00024,18.32754]
[1778808027813,32.84,81490.63,0.0,-0.62207,0.00024,18.3276]
[1778808027854,32.84,81490.63,0.0,-0.62207,0.00024,18.3276]
[1778808027935,32.84,81490.63,0.0,-0.62207,0.00024,18.3276]
[1778808028237,32.84,81490.63,0.0,-0.62207,0.00024,18.3276]
[1778808028270,32.85,81485.59,0.0,-0.62328,0.00024,18.30831]
[1778808029227,32.85,81485.59,0.0,-0.62328,0.00024,18.30831]
[1778808030671,32.85,81484.29,0.0,-0.62359,0.00024,18.30337]
[1778808030752,32.85,81484.29,0.0,-0.62359,0.00024,18.30337]
[1778808030763,32.85,81484.29,0.0,-0.62359,0.00024,18.30337]
[1778808031260,32.85,81484.22,0.0,-0.62364,0.00024,18.29759]
[1778808032267,32.85,81479.67,0.0,-0.62473,0.00024,18.27985]
[1778808033356,32.85,81479.67,0.0,-0.62473,0.00024,18.27985]
[1778808033430,32.85,81472.3,0.0,-0.62649,0.00024,18.25103]
[1778808035287,32.85,81466.14,0.0,-0.62797,0.00024,18.22661]
[1778808037228,32.85,81466.58,0.0,-0.62787,0.00024,18.2283]
[1778808037258,32.85,81466.58,0.0,-0.62787,0.00024,18.2283]
[1778808038308,32.84,81458.93,0.0,-0.6297,0.00024,18.19755]
[1778808041329,32.84,81462.06,0.0,-0.62896,0.00024,18.20999]
[1778808044101,32.84,81462.87,0.0,-0.62877,0.00024,18.21312]
[1778808044350,32.84,81462.57,0.0,-0.62885,0.00024,18.21187]
[1778808046648,32.84,81466.22,0.0,-0.62798,0.00024,18.22638]
[1778808048379,32.84,81463.18,0.0,-0.62871,0.00024,18.21417]
[1778808049498,32.84,81463.18,0.0,-0.62871,0.00024,18.21417]
[1778808049592,32.84,81458.14,0.0,-0.62992,0.00024,18.19385]
[1778808051368,32.84,81458.14,0.0,-0.62992,0.00024,18.19381]
[1778808051398,32.83,81458.11,0.0,-0.62993,0.00024,18.19364]
[1778808053414,32.83,81454.66,0.0,-0.63076,0.00024,18.17959]
[1778808057291,32.83,81453.28,0.0,-0.6311,0.00024,18.17387]
[1778808057295,32.83,81453.28,0.0,-0.6311,0.00024,18.17387]
[1778808057321,32.83,81453.28,0.0,-0.6311,0.00024,18.17387]
[1778808057419,32.83,81453.28,0.0,-0.6311,0.00024,18.17387]
[1778808057490,32.83,81450.95,0.0,-0.63165,0.00024,18.16434]
[1778808059455,32.83,81444.02,0.0,-0.63331,0.00024,18.13576]
[1778808060680,32.83,81444.02,0.0,-0.63331,0.00024,18.13576]
[1778808060712,32.83,81441.99,0.0,-0.6338,0.00024,18.1273]
[1778808063484,32.83,81436.12,0.0,-0.63521,0.00024,18.10271]
[1778808068519,32.82,81436.79,0.0,-0.63506,0.00024,18.10527]
[1778808070435,32.82,81436.53,0.0,-0.63513,0.00024,18.10414]
[1778808070651,32.82,81436.53,0.0,-0.63513,0.00024,18.10414]
[1778808070770,32.82,81432.73,0.0,-0.63603,0.00024,18.08817]
[1778808070904,32.82,81432.73,0.0,-0.63603,0.00024,18.08817]
[1778808071032,32.82,81432.73,0.0,-0.63603,0.00024,18.08817]
[1778808071540,32.82,81432.73,0.0,-0.63603,0.00024,18.08813]
[1778808072548,32.82,81420.61,0.0,-0.63891,0.00024,18.03664]
[1778808072983,32.82,81420.61,0.0,-0.63891,0.00024,18.03664]
[1778808073121,32.82,81420.61,0.0,-0.63891,0.00024,18.03664]
[1778808073555,32.82,81414.34,0.0,-0.6404,0.00024,18.00963]
[1778808074064,32.82,81414.34,0.0,-0.6404,0.00024,18.00963]
[1778808074071,32.82,81414.34,0.0,-0.6404,0.00024,18.00963]
[1778808074565,32.82,81413.96,0.0,-0.64049,0.00024,18.00794]
[1778808079599,32.81,81413.97,0.0,-0.64051,0.00024,18.00771]
[1778808083627,32.79,81411.18,0.0,-0.64126,0.00024,17.99402]
[1778808088663,32.79,81411.84,0.0,-0.64112,0.00024,17.99667]
[1778808090067,32.79,81411.31,0.0,-0.64124,0.00024,17.99433]
[1778808090266,32.79,81411.31,0.0,-0.64124,0.00024,17.99433]
[1778808090283,32.79,81411.31,0.0,-0.64124,0.00024,17.99433]
[1778808090676,32.79,81411.51,0.0,-0.6412,0.00024,17.99516]
[1778808091364,32.79,81411.51,0.0,-0.6412,0.00024,17.99516]
[1778808091778,32.79,81411.51,0.0,-0.6412,0.00024,17.99516]
[1778808091782,32.79,81411.51,0.0,-0.6412,0.00024,17.99516]
[1778808091780,32.79,81396.87,0.0,-0.64471,0.00024,17.92519]
[1778808092394,32.79,81396.87,0.0,-0.64471,0.00024,17.92519]
[1778808092692,32.79,81396.87,0.0,-0.64471,0.00024,17.92512]
[1778808097725,32.78,81400.42,0.0,-0.64389,0.00024,17.94052]
[1778808098733,32.78,81403.82,0.0,-0.64309,0.00024,17.95543]
[1778808100747,32.78,81414.07,0.0,-0.64067,0.00024,17.99998]
[1778808100890,32.78,81414.07,0.0,-0.64067,0.00024,17.99998]
[1778808101504,32.78,81414.07,0.0,-0.64067,0.00024,17.99998]
[1778808101572,32.78,81414.07,0.0,-0.64067,0.00024,17.99998]
[1778808101754,32.78,81412.52,0.0,-0.64105,0.00024,17.99316]
[1778808102761,32.78,81418.07,0.0,-0.63973,0.00024,18.01712]
[1778808103768,32.78,81415.47,0.0,-0.64035,0.00024,18.00586]
[1778808104775,32.78,81412.93,0.0,-0.64096,0.00024,17.99482]
[1778808106789,32.78,81416.79,0.0,-0.64004,0.00024,18.01145]
[1778808109813,32.77,81421.02,0.0,-0.63905,0.00024,18.02951]
[1778808114851,32.77,81419.53,0.0,-0.63942,0.00024,18.02284]
[1778808115857,32.77,81414.97,0.0,-0.6405,0.00024,18.00312]
[1778808119073,32.77,81416.36,0.0,-0.64018,0.00024,18.00905]
[1778808119174,32.77,81420.74,0.0,-0.63914,0.00024,18.02782]
[1778808124923,32.76,81420.96,0.0,-0.63911,0.00024,18.02846]
[1778808125927,32.76,81415.68,0.0,-0.64037,0.00024,18.00566]
[1778808127217,32.76,81417.82,0.0,-0.63986,0.00024,18.01478]
[1778808128952,32.76,81420.63,0.0,-0.6392,0.00024,18.02682]
[1778808133986,32.76,81419.66,0.0,-0.63945,0.00024,18.02237]
[1778808136404,32.76,81419.0,0.0,-0.63961,0.00024,18.01947]
[1778808136427,32.76,81419.0,0.0,-0.63961,0.00024,18.01947]
[1778808136449,32.76,81419.0,0.0,-0.63961,0.00024,18.01947]
[1778808136478,32.75,81415.09,0.0,-0.64054,0.00024,18.00247]
[1778808137287,32.75,81409.03,0.0,-0.64198,0.00024,17.97604]
[1778808139543,32.75,81409.03,0.0,-0.64198,0.00024,17.97604]
[1778808139611,32.75,81414.74,0.0,-0.64064,0.00024,18.00076]
[1778808143278,32.75,81416.65,0.0,-0.64019,0.00024,18.00893]
[1778808143557,32.75,81416.65,0.0,-0.64019,0.00024,18.00893]
[1778808144338,32.75,81416.39,0.0,-0.64026,0.00024,18.00771]
[1778808144340,32.75,81416.72,0.0,-0.64018,0.00024,18.00909]
[1778808150097,32.74,81410.56,0.0,-0.64166,0.00024,17.98207]
[1778808153119,32.74,81414.39,0.0,-0.6408,0.00024,17.99303]
[1778808154128,32.74,81417.42,0.0,-0.64008,0.00024,18.00606]
[1778808156568,32.74,81417.53,0.0,-0.64006,0.00024,18.00649]
[1778808156669,32.74,81417.26,0.0,-0.64012,0.00024,18.00528]
[1778808160588,32.74,81418.06,0.0,-0.63994,0.00024,18.0086]
[1778808160594,32.74,81419.73,0.0,-0.63955,0.00024,18.01575]
[1778808161122,32.74,81419.73,0.0,-0.63955,0.00024,18.01575]
[1778808161218,32.74,81419.73,0.0,-0.63955,0.00024,18.01575]
[1778808161482,32.74,81419.73,0.0,-0.63955,0.00024,18.01575]
[1778808161739,32.74,81419.73,0.0,-0.63955,0.00024,18.01575]
[1778808161795,32.74,81420.2,0.0,-0.63944,0.00024,18.01772]
[1778808163193,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164502,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164543,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164567,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164582,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164587,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164613,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164618,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164642,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164683,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164702,32.74,81436.47,0.0,-0.63557,0.00024,18.08689]
[1778808164743,32.74,81444.21,0.0,-0.63373,0.00024,18.11916]
[1778808169892,32.73,81443.75,0.0,-0.63385,0.00024,18.11704]
[1778808169901,32.73,81442.03,0.0,-0.63426,0.00024,18.10983]
[1778808171148,32.73,81442.03,0.0,-0.63427,0.00024,18.10975]
[1778808171252,32.73,81440.05,0.0,-0.63474,0.00024,18.10142]
[1778808174958,32.73,81438.91,0.0,-0.63503,0.00024,18.09646]
[1778808175276,32.73,81431.09,0.0,-0.63689,0.00024,18.06348]
[1778808176283,32.73,81427.65,0.0,-0.63771,0.00024,18.04884]
[1778808178943,32.73,81429.37,0.0,-0.63731,0.00024,18.05607]
[1778808179304,32.72,81429.39,0.0,-0.63731,0.00024,18.05612]
[1778808181819,32.72,81431.47,0.0,-0.63681,0.00024,18.06489]
[1778808181875,32.72,81430.67,0.0,-0.63701,0.00024,18.06145]
[1778808183208,32.72,81430.67,0.0,-0.63701,0.00024,18.06134]
[1778808183333,32.72,81422.0,0.0,-0.63908,0.00024,18.02425]
[1778808184077,32.72,81422.0,0.0,-0.63908,0.00024,18.02425]
[1778808184209,32.72,81422.0,0.0,-0.63908,0.00024,18.02425]
[1778808184339,32.72,81420.79,0.0,-0.63937,0.00024,18.01898]
[1778808185356,32.72,81424.68,0.0,-0.63845,0.00024,18.0356]
[1778808187037,32.72,81425.1,0.0,-0.63836,0.00024,18.03734]
[1778808187639,32.72,81418.98,0.0,-0.63982,0.00024,18.01098]
[1778808189376,32.72,81415.36,0.0,-0.64068,0.00024,17.9952]
[1778808194217,32.71,81415.99,0.0,-0.64054,0.00024,17.99779]
[1778808194245,32.71,81415.99,0.0,-0.64054,0.00024,17.99775]
[1778808198327,32.71,81415.22,0.0,-0.64073,0.00024,17.9943]
[1778808198439,32.71,81415.22,0.0,-0.64074,0.00024,17.99423]
[1778808199448,32.71,81412.61,0.0,-0.64136,0.00024,17.98279]
[1778808202471,32.71,81409.59,0.0,-0.64209,0.00024,17.96933]
[1778808204481,32.7,81407.0,0.0,-0.64271,0.00024,17.95789]
[1778808209516,32.7,81407.29,0.0,-0.64267,0.00024,17.95864]
[1778808211530,32.7,81409.75,0.0,-0.64214,0.00024,17.96369]
[1778808214083,32.69,81411.1,0.0,-0.64183,0.00024,17.96941]
[1778808214551,32.69,81410.67,0.0,-0.64194,0.00024,17.96745]
[1778808215733,32.69,81410.67,0.0,-0.64194,0.00024,17.96745]
[1778808215917,32.69,81410.67,0.0,-0.64194,0.00024,17.96745]
[1778808215782,32.69,81422.06,0.0,-0.63923,0.00024,18.01682]
[1778808216122,32.69,81422.06,0.0,-0.63923,0.00024,18.01682]
[1778808216127,32.69,81422.06,0.0,-0.63923,0.00024,18.01682]
[1778808216342,32.69,81422.06,0.0,-0.63923,0.00024,18.01682]
[1778808216347,32.69,81422.06,0.0,-0.63923,0.00024,18.01682]
[1778808216373,32.69,81422.06,0.0,-0.63923,0.00024,18.01682]
[1778808216737,32.69,81422.06,0.0,-0.63923,0.00024,18.01682]
[1778808217847,32.69,81420.23,0.0,-0.63967,0.00024,18.00889]
[1778808217851,32.69,81421.09,0.0,-0.63947,0.00024,18.01255]
[1778808219586,32.69,81418.2,0.0,-0.64016,0.00024,17.99998]
[1778808220788,32.69,81418.2,0.0,-0.64016,0.00024,17.99998]
[1778808220848,32.69,81418.22,0.0,-0.64016,0.00024,18.00006]
[1778808226635,32.69,81417.01,0.0,-0.64046,0.00024,17.99457]
[1778808231908,32.68,81419.14,0.0,-0.63996,0.00024,18.00361]
[1778808232497,32.68,81419.01,0.0,-0.63999,0.00024,18.00301]
[1778808232636,32.68,81419.01,0.0,-0.63999,0.00024,18.00301]
[1778808232711,32.68,81423.27,0.0,-0.63898,0.00024,18.02133]
[1778808234547,32.68,81423.27,0.0,-0.63898,0.00024,18.0213]
[1778808234691,32.68,81431.54,0.0,-0.63702,0.00024,18.05658]
[1778808236993,32.68,81433.65,0.0,-0.63651,0.00024,18.0655]
[1778808237720,32.68,81435.17,0.0,-0.63615,0.00024,18.0719]
[1778808237816,32.68,81434.21,0.0,-0.63638,0.00024,18.06782]
[1778808239294,32.68,81434.21,0.0,-0.63638,0.00024,18.0678]
[1778808239304,32.68,81434.21,0.0,-0.63638,0.00024,18.0678]
[1778808239727,32.68,81435.55,0.0,-0.63607,0.00024,18.0734]
[1778808241741,32.68,81442.17,0.0,-0.63449,0.00024,18.10113]
[1778808245768,32.68,81436.08,0.0,-0.63596,0.00024,18.07541]
[1778808249798,32.67,81442.4,0.0,-0.63445,0.00024,18.10181]
[1778808250240,32.67,81442.4,0.0,-0.63445,0.00024,18.10181]
[1778808250805,32.67,81453.44,0.0,-0.63181,0.00024,18.1475]
[1778808251813,32.67,81456.78,0.0,-0.63102,0.00024,18.16113]
[1778808253207,32.67,81457.61,0.0,-0.63082,0.00024,18.1645]
[1778808253827,32.67,81457.75,0.0,-0.63079,0.00024,18.16505]
[1778808258862,32.67,81458.02,0.0,-0.63073,0.00024,18.16603]
[1778808261388,32.67,81458.77,0.0,-0.63055,0.00024,18.16901]
[1778808261882,32.67,81458.08,0.0,-0.63072,0.00024,18.16617]
[1778808266918,32.67,81457.21,0.0,-0.63094,0.00024,18.16247]
[1778808267523,32.67,81457.21,0.0,-0.63094,0.00024,18.16247]
[1778808267925,32.67,81453.72,0.0,-0.63178,0.00024,18.1481]
[1778808272960,32.66,81452.51,0.0,-0.63213,0.00024,18.13726]
[1778808277995,32.66,81454.34,0.0,-0.63171,0.00024,18.14447]
[1778808281017,32.65,81458.74,0.0,-0.63066,0.00024,18.16237]
[1778808281721,32.65,81458.74,0.0,-0.63066,0.00024,18.16237]
[1778808282006,32.65,81458.74,0.0,-0.63066,0.00024,18.16237]
[1778808282030,32.65,81455.19,0.0,-0.63151,0.00024,18.14783]
[1778808282148,32.65,81455.19,0.0,-0.63151,0.00024,18.14783]
[1778808282278,32.65,81455.19,0.0,-0.63151,0.00024,18.14783]
[1778808283034,32.65,81452.84,0.0,-0.63208,0.00024,18.13813]
[1778808283748,32.65,81452.84,0.0,-0.63208,0.00024,18.13813]
[1778808284041,32.65,81440.75,0.0,-0.63498,0.00024,18.08782]
[1778808285049,32.65,81445.96,0.0,-0.63373,0.00024,18.10958]
[1778808286055,32.65,81442.5,0.0,-0.63456,0.00024,18.0951]
[1778808288927,32.65,81440.02,0.0,-0.63516,0.00024,18.08467]
[1778808288977,32.65,81436.96,0.0,-0.63589,0.00024,18.07173]
[1778808291987,32.65,81436.96,0.0,-0.63589,0.00024,18.07173]
[1778808291996,32.65,81434.87,0.0,-0.6364,0.00024,18.06273]
[1778808293103,32.65,81430.13,0.0,-0.63754,0.00024,18.04252]
[1778808294857,32.65,81430.13,0.0,-0.63754,0.00024,18.04252]
[1778808294894,32.65,81434.42,0.0,-0.63652,0.00024,18.06067]
[1778808297933,32.64,81435.3,0.0,-0.63631,0.00024,18.06434]
[1778808298021,32.64,81436.78,0.0,-0.63597,0.00024,18.07048]
[1778808301161,32.64,81439.87,0.0,-0.63524,0.00024,18.08332]
[1778808306195,32.64,81440.8,0.0,-0.63503,0.00024,18.08693]
[1778808308431,32.64,81438.64,0.0,-0.63555,0.00024,18.07782]
[1778808308461,32.64,81437.23,0.0,-0.63589,0.00024,18.07183]
[1778808309125,32.64,81437.23,0.0,-0.63589,0.00024,18.07183]
[1778808309704,32.64,81437.23,0.0,-0.63589,0.00024,18.07183]
[1778808309725,32.64,81437.23,0.0,-0.63589,0.00024,18.07183]
[1778808309853,32.64,81437.23,0.0,-0.63589,0.00024,18.07183]
[1778808309954,32.63,81420.83,0.0,-0.63981,0.00024,18.00167]
[1778808310235,32.63,81420.83,0.0,-0.63981,0.00024,18.00167]
[1778808310332,32.63,81406.55,0.0,-0.64321,0.00024,17.93926]
[1778808311342,32.63,81406.55,0.0,-0.64321,0.00024,17.93926]
[1778808311343,32.63,81406.55,0.0,-0.64321,0.00024,17.93926]
[1778808311440,32.63,81406.55,0.0,-0.64321,0.00024,17.93926]
[1778808311480,32.63,81406.55,0.0,-0.64321,0.00024,17.93926]
[1778808311905,32.63,81408.65,0.0,-0.64272,0.00024,17.94841]
[1778808312133,32.63,81408.65,0.0,-0.64272,0.00024,17.94841]
[1778808312347,32.63,81408.65,0.0,-0.64272,0.00024,17.94841]
[1778808312375,32.63,81416.99,0.0,-0.64074,0.00024,17.98484]
[1778808313325,32.63,81416.99,0.0,-0.64074,0.00024,17.98484]
[1778808313534,32.63,81416.99,0.0,-0.64074,0.00024,17.98484]
[1778808313584,32.63,81417.61,0.0,-0.64059,0.00024,17.98744]
[1778808314358,32.63,81417.61,0.0,-0.64059,0.00024,17.98744]
[1778808314530,32.63,81417.61,0.0,-0.64059,0.00024,17.98744]
[1778808315363,32.63,81419.87,0.0,-0.64006,0.00024,17.99715]
[1778808315377,32.63,81422.17,0.0,-0.63952,0.00024,18.00702]
[1778808316843,32.63,81422.17,0.0,-0.63952,0.00024,18.00702]
[1778808316853,32.63,81421.51,0.0,-0.63968,0.00024,18.0041]
[1778808318843,32.63,81421.51,0.0,-0.63968,0.00024,18.0041]
[1778808318861,32.63,81426.3,0.0,-0.63854,0.00024,18.02464]
[1778808320203,32.63,81426.3,0.0,-0.63854,0.00024,18.02464]
[1778808320308,32.63,81435.02,0.0,-0.63646,0.00024,18.06178]
[1778808321313,32.62,81435.02,0.0,-0.63647,0.00024,18.0617]
[1778808322158,32.62,81435.02,0.0,-0.63647,0.00024,18.0617]
[1778808322563,32.62,81435.02,0.0,-0.63647,0.00024,18.0617]
[1778808322619,32.62,81436.51,0.0,-0.63611,0.00024,18.06798]
[1778808325340,32.62,81439.22,0.0,-0.63547,0.00024,18.07926]
[1778808328634,32.62,81441.89,0.0,-0.63484,0.00024,18.09032]
[1778808334403,32.61,81443.63,0.0,-0.63448,0.00024,18.09172]
[1778808339862,32.61,81444.94,0.0,-0.63418,0.00024,18.09696]
[1778808339882,32.61,81445.17,0.0,-0.63413,0.00024,18.09788]
[1778808340723,32.61,81445.17,0.0,-0.63413,0.00024,18.09788]
[1778808340938,32.61,81445.17,0.0,-0.63413,0.00024,18.09788]
[1778808341035,32.61,81445.3,0.0,-0.6341,0.00024,18.09839]
[1778808341709,32.61,81445.3,0.0,-0.6341,0.00024,18.09839]
[1778808341796,32.61,81449.52,0.0,-0.63309,0.00024,18.11592]
[1778808342148,32.61,81449.52,0.0,-0.63309,0.00024,18.11592]
[1778808342459,32.61,81449.52,0.0,-0.63309,0.00024,18.11588]
[1778808343466,32.61,81456.86,0.0,-0.63134,0.00024,18.1461]
[1778808344178,32.61,81456.86,0.0,-0.63134,0.00024,18.1461]
[1778808344403,32.61,81456.86,0.0,-0.63134,0.00024,18.1461]
[1778808344489,32.61,81461.19,0.0,-0.6303,0.00024,18.16375]
[1778808346369,32.61,81461.19,0.0,-0.6303,0.00024,18.16371]
[1778808346889,32.61,81461.19,0.0,-0.6303,0.00024,18.16371]
[1778808346903,32.61,81461.19,0.0,-0.6303,0.00024,18.16371]
[1778808347063,32.61,81461.19,0.0,-0.6303,0.00024,18.16371]
[1778808346913,32.61,81469.18,0.0,-0.62838,0.00024,18.19599]
[1778808347499,32.6,81469.18,0.0,-0.62838,0.00024,18.19596]
[1778808350173,32.6,81470.89,0.0,-0.62798,0.00024,18.20274]
[1778808350312,32.6,81470.89,0.0,-0.62798,0.00024,18.20274]
[1778808350519,32.6,81471.62,0.0,-0.6278,0.00024,18.20562]
[1778808351528,32.6,81467.85,0.0,-0.62871,0.00024,18.19044]
[1778808352533,32.6,81462.85,0.0,-0.62992,0.00024,18.17018]
[1778808355554,32.6,81459.33,0.0,-0.63077,0.00024,18.15573]
[1778808356262,32.6,81459.33,0.0,-0.63077,0.00024,18.15573]
[1778808356563,32.6,81460.14,0.0,-0.63058,0.00024,18.15899]
[1778808361596,32.6,81461.64,0.0,-0.63023,0.00024,18.16497]
[1778808366631,32.6,81461.58,0.0,-0.63025,0.00024,18.16462]
[1778808371666,32.59,81461.51,0.0,-0.63027,0.00024,18.16424]
[1778808372338,32.59,81461.51,0.0,-0.63027,0.00024,18.16424]
[1778808372723,32.59,81461.51,0.0,-0.63027,0.00024,18.16424]
[1778808374577,32.59,81461.92,0.0,-0.63017,0.00024,18.16587]
[1778808374687,32.59,81459.01,0.0,-0.63088,0.00024,18.15398]
[1778808375537,32.59,81459.01,0.0,-0.63088,0.00024,18.15398]
[1778808375718,32.59,81459.01,0.0,-0.63088,0.00024,18.15398]
[1778808375724,32.59,81459.01,0.0,-0.63088,0.00024,18.15398]
[1778808376019,32.59,81459.01,0.0,-0.63088,0.00024,18.15398]
[1778808376020,32.59,81448.58,0.0,-0.63339,0.00024,18.11091]
[1778808377367,32.59,81448.58,0.0,-0.63339,0.00024,18.11086]
[1778808377422,32.59,81448.58,0.0,-0.63339,0.00024,18.11086]
[1778808377582,32.59,81448.58,0.0,-0.63339,0.00024,18.11086]
[1778808377709,32.59,81443.2,0.0,-0.63468,0.00024,18.08836]
[1778808378985,32.59,81428.94,0.0,-0.6381,0.00024,18.02791]
[1778808381622,32.59,81428.73,0.0,-0.63815,0.00024,18.02689]
[1778808381735,32.59,81428.54,0.0,-0.6382,0.00024,18.02602]
[1778808383750,32.59,81420.34,0.0,-0.64016,0.00024,17.99055]
[1778808385283,32.59,81419.25,0.0,-0.64043,0.00024,17.98576]
[1778808385681,32.59,81419.25,0.0,-0.64043,0.00024,17.98576]
[1778808385764,32.59,81419.21,0.0,-0.64044,0.00024,17.98552]
[1778808386771,32.59,81415.87,0.0,-0.64124,0.00024,17.97091]
[1778808389753,32.58,81415.5,0.0,-0.64134,0.00024,17.96919]
[1778808389802,32.58,81415.46,0.0,-0.64135,0.00024,17.96897]
[1778808393820,32.58,81410.13,0.0,-0.64267,0.00024,17.93981]
[1778808394823,32.58,81410.13,0.0,-0.64267,0.00024,17.93981]
[1778808394887,32.58,81413.85,0.0,-0.64178,0.00024,17.95613]
[1778808395827,32.58,81413.85,0.0,-0.64178,0.00024,17.95613]
[1778808395858,32.58,81416.32,0.0,-0.6412,0.00024,17.9669]
[1778808400913,32.58,81417.84,0.0,-0.64084,0.00024,17.97334]
[1778808401937,32.58,81418.06,0.0,-0.64079,0.00024,17.97425]
[1778808401944,32.58,81418.06,0.0,-0.64079,0.00024,17.97425]
[1778808402040,32.58,81416.7,0.0,-0.64112,0.00024,17.96832]
[1778808402943,32.58,81416.7,0.0,-0.64112,0.00024,17.96832]
[1778808403008,32.58,81417.23,0.0,-0.64099,0.00024,17.97062]
[1778808404943,32.58,81417.23,0.0,-0.64099,0.00024,17.97062]
[1778808405044,32.58,81418.31,0.0,-0.64074,0.00024,17.97532]
[1778808406911,32.58,81412.86,0.0,-0.64204,0.00024,17.95147]
[1778808407988,32.58,81412.86,0.0,-0.64204,0.00024,17.95147]
[1778808408084,32.58,81416.07,0.0,-0.64127,0.00024,17.96554]
[1778808408998,32.58,81416.07,0.0,-0.64127,0.00024,17.96554]
[1778808409028,32.58,81420.26,0.0,-0.64027,0.00024,17.98379]
[1778808409421,32.58,81420.26,0.0,-0.64027,0.00024,17.98379]
[1778808409471,32.58,81420.26,0.0,-0.64027,0.00024,17.98379]
[1778808410939,32.58,81427.02,0.0,-0.63866,0.00024,18.01296]
[1778808412092,32.58,81427.02,0.0,-0.63866,0.00024,18.01296]
[1778808412719,32.58,81428.52,0.0,-0.6383,0.00024,18.01936]
[1778808413102,32.58,81428.52,0.0,-0.6383,0.00024,18.01936]
[1778808413115,32.57,81428.7,0.0,-0.63826,0.00024,18.02009]
[1778808415142,32.57,81428.37,0.0,-0.63834,0.00024,18.01862]
[1778808415974,32.57,81428.44,0.0,-0.63833,0.00024,18.01883]
[1778808418378,32.57,81428.53,0.0,-0.63832,0.00024,18.01912]
[1778808418892,32.57,81428.53,0.0,-0.63832,0.00024,18.01912]
[1778808418995,32.57,81427.56,0.0,-0.63855,0.00024,18.01491]
[1778808422019,32.57,81421.99,0.0,-0.63989,0.00024,17.99073]
[1778808423025,32.57,81418.99,0.0,-0.64061,0.00024,17.97767]
[1778808423328,32.57,81418.99,0.0,-0.64061,0.00024,17.97767]
[1778808424033,32.57,81418.75,0.0,-0.64067,0.00024,17.97661]
[1778808427402,32.57,81419.37,0.0,-0.64052,0.00024,17.97924]
[1778808429219,32.57,81420.85,0.0,-0.64017,0.00024,17.98564]
[1778808430076,32.57,81420.56,0.0,-0.64024,0.00024,17.98436]
[1778808430964,32.57,81420.56,0.0,-0.64024,0.00024,17.98436]
[1778808431062,32.57,81420.56,0.0,-0.64024,0.00024,17.98436]
[1778808431096,32.57,81410.12,0.0,-0.64274,0.00024,17.9386]
[1778808431311,32.57,81410.12,0.0,-0.64274,0.00024,17.9386]
[1778808431326,32.57,81410.12,0.0,-0.64274,0.00024,17.9386]
[1778808432090,32.57,81410.12,0.0,-0.64274,0.00024,17.93849]
[1778808433097,32.56,81403.0,0.0,-0.64444,0.00024,17.90686]
[1778808438132,32.56,81402.88,0.0,-0.64448,0.00024,17.90612]
[1778808442160,32.56,81408.99,0.0,-0.64304,0.00024,17.93308]
[1778808447196,32.56,81407.92,0.0,-0.6433,0.00024,17.92811]
[1778808452231,32.55,81407.01,0.0,-0.64357,0.00024,17.9183]
[1778808453237,32.55,81394.19,0.0,-0.64663,0.00024,17.86086]
[1778808454245,32.55,81389.76,0.0,-0.64768,0.00024,17.84076]
[1778808459559,32.55,81385.26,0.0,-0.64875,0.00024,17.82013]
[1778808463307,32.55,81379.61,0.0,-0.6501,0.00024,17.79407]
[1778808468343,32.55,81381.36,0.0,-0.6497,0.00024,17.80193]
[1778808469629,32.55,81387.11,0.0,-0.64834,0.00024,17.82815]
[1778808475392,32.54,81390.84,0.0,-0.64747,0.00024,17.84483]
[1778808480427,32.54,81394.24,0.0,-0.64667,0.00024,17.86011]
[1778808485463,32.54,81392.62,0.0,-0.64706,0.00024,17.85269]
[1778808490501,32.54,81393.97,0.0,-0.64674,0.00024,17.85873]
[1778808495538,32.54,81395.6,0.0,-0.64636,0.00024,17.866]
[1778808501581,32.54,81398.13,0.0,-0.64576,0.00024,17.87731]
[1778808506615,32.54,81387.17,0.0,-0.64837,0.00024,17.82758]
[1778808508628,32.54,81393.8,0.0,-0.64679,0.00024,17.85773]
[1778808513664,32.54,81390.74,0.0,-0.64756,0.00024,17.83823]
[1778808518699,32.54,81389.27,0.0,-0.64792,0.00024,17.83147]
[1778808523734,32.53,81391.25,0.0,-0.64745,0.00024,17.84034]
[1778808528768,32.53,81391.37,0.0,-0.64743,0.00024,17.84084]
[1778808531790,32.53,81384.27,0.0,-0.64912,0.00024,17.80835]
[1778808533804,32.53,81390.07,0.0,-0.64775,0.00024,17.83472]
[1778808535818,32.53,81383.7,0.0,-0.64926,0.00024,17.80554]
[1778808540853,32.53,81382.89,0.0,-0.64947,0.00024,17.80164]
[1778808545889,32.53,81382.35,0.0,-0.6496,0.00024,17.79899]
[1778808550925,32.52,81382.93,0.0,-0.64947,0.00024,17.80153]
[1778808555957,32.52,81381.68,0.0,-0.64977,0.00024,17.79575]
[1778808560994,32.52,81386.16,0.0,-0.64872,0.00024,17.81614]
[1778808566028,32.52,81385.88,0.0,-0.64879,0.00024,17.81465]
[1778808570332,32.52,81376.32,0.0,-0.65107,0.00024,17.77051]
[1778808576102,32.52,81373.94,0.0,-0.65168,0.00024,17.75379]
[1778808581138,32.52,81371.22,0.0,-0.65233,0.00024,17.74099]
[1778808583153,32.51,81362.26,0.0,-0.65445,0.00024,17.6988]
[1778808587180,32.51,81353.88,0.0,-0.65644,0.00024,17.65883]
[1778808592217,32.51,81352.43,0.0,-0.65679,0.00024,17.65177]
[1778808597251,32.51,81350.34,0.0,-0.65729,0.00024,17.6416]
[1778808602289,32.51,81344.42,0.0,-0.65868,0.00024,17.61303]
[1778808604300,32.51,81336.84,0.0,-0.66047,0.00023,17.57613]
[1778808605307,32.51,81328.36,0.0,-0.66246,0.00023,17.5345]
[1778808606314,32.51,81326.44,0.0,-0.66291,0.00023,17.52499]
[1778808611349,32.51,81339.32,0.0,-0.65989,0.00023,17.58811]
[1778808612359,32.51,81340.31,0.0,-0.65966,0.00023,17.59294]
[1778808617392,32.51,81333.77,0.0,-0.66119,0.00023,17.56114]
[1778808619406,32.51,81328.29,0.0,-0.66247,0.00023,17.53426]
[1778808621420,32.51,81324.9,0.0,-0.66326,0.00023,17.51757]
[1778808626455,32.51,81307.51,0.0,-0.66732,0.00023,17.43066]
[1778808627462,32.51,81302.19,0.0,-0.66857,0.00023,17.40357]
[1778808630793,32.51,81295.38,0.0,-0.67016,0.00023,17.36867]
[1778808636538,32.5,81293.7,0.0,-0.67061,0.00023,17.35406]
[1778808638553,32.5,81276.89,0.0,-0.67451,0.00023,17.26685]
[1778808639560,32.5,81272.62,0.0,-0.6755,0.00023,17.24444]
[1778808640865,32.5,81264.67,0.0,-0.67733,0.00023,17.20251]
[1778808642582,32.5,81267.75,0.0,-0.67663,0.00023,17.21874]
[1778808643591,32.5,81262.15,0.0,-0.67792,0.00023,17.18905]
[1778808645602,32.5,81261.06,0.0,-0.67818,0.00023,17.18309]
[1778808648624,32.5,81247.58,0.0,-0.68128,0.00023,17.11069]
[1778808649631,32.5,81246.29,0.0,-0.68158,0.00023,17.10369]
[1778808652652,32.49,81240.21,0.0,-0.68298,0.00023,17.07068]
[1778808654678,32.49,81230.78,0.0,-0.68514,0.00023,17.0191]
[1778808655679,32.49,81228.47,0.0,-0.68571,0.00023,17.00552]
[1778808661012,32.48,81224.7,0.0,-0.68661,0.00023,16.98367]
[1778808663736,32.48,81208.61,0.0,-0.69028,0.00023,16.89394]
[1778808664744,32.48,81200.53,0.0,-0.69211,0.00023,16.84852]
[1778808665757,32.48,81201.46,0.0,-0.6919,0.00023,16.85377]
[1778808667765,32.48,81207.08,0.0,-0.69062,0.00023,16.88548]
[1778808668774,32.48,81199.44,0.0,-0.69235,0.00023,16.84245]
[1778808669778,32.48,81201.46,0.0,-0.69189,0.00023,16.85392]
[1778808671086,32.48,81208.53,0.0,-0.69029,0.00023,16.89371]
[1778808673806,32.48,81204.09,0.0,-0.69129,0.00023,16.8689]
[1778808675820,32.48,81194.78,0.0,-0.6934,0.00023,16.81625]
[1778808678842,32.48,81200.84,0.0,-0.69203,0.00023,16.8505]
[1778808682869,32.48,81207.37,0.0,-0.69055,0.00023,16.88733]
[1778808684889,32.48,81215.67,0.0,-0.68866,0.00023,16.93377]
[1778808685891,32.48,81223.13,0.0,-0.68696,0.00023,16.97514]
[1778808686898,32.48,81229.88,0.0,-0.68542,0.00023,17.0124]
[1778808688914,32.48,81232.46,0.0,-0.68483,0.00023,17.02667]
[1778808689919,32.48,81238.32,0.0,-0.68348,0.00023,17.05871]
[1778808691230,32.48,81246.93,0.0,-0.68156,0.00023,17.09964]
[1778808692948,32.48,81239.19,0.0,-0.68333,0.00023,17.05775]
[1778808693947,32.48,81235.17,0.0,-0.68425,0.00023,17.03583]
[1778808694958,32.48,81219.17,0.0,-0.6879,0.00023,16.9477]
[1778808695961,32.48,81216.12,0.0,-0.6886,0.00023,16.93076]
[1778808697984,32.48,81201.33,0.0,-0.69195,0.00023,16.8479]
[1778808698985,32.48,81197.63,0.0,-0.69279,0.00023,16.82696]
[1778808699990,32.48,81189.59,0.0,-0.6946,0.00023,16.78128]
[1778808701339,32.48,81189.93,0.0,-0.69453,0.00023,16.78323]
[1778808704025,32.48,81195.83,0.0,-0.69319,0.00023,16.81683]
[1778808709061,32.48,81192.6,0.0,-0.69392,0.00023,16.79855]
[1778808710067,32.48,81199.83,0.0,-0.69228,0.00023,16.83958]
[1778808712083,32.48,81204.45,0.0,-0.69123,0.00023,16.86577]
[1778808717117,32.49,81199.73,0.0,-0.69228,0.00023,16.83966]
[1778808721482,32.49,81193.56,0.0,-0.69365,0.00023,16.80516]
[1778808724165,32.49,81198.84,0.0,-0.69246,0.00023,16.83515]
[1778808727190,32.49,81183.34,0.0,-0.69594,0.00022,16.74729]
[1778808728197,32.49,81178.11,0.0,-0.69711,0.00022,16.71732]
[1778808733236,32.5,81183.68,0.0,-0.69585,0.00022,16.74966]
[1778808738270,32.5,81181.73,0.0,-0.69628,0.00022,16.73872]
[1778808743304,32.5,81182.61,0.0,-0.69607,0.00022,16.74407]
[1778808744319,32.5,81196.26,0.0,-0.69299,0.00023,16.82185]
[1778808745318,32.5,81213.3,0.0,-0.68912,0.00023,16.91771]
[1778808746327,32.5,81223.73,0.0,-0.68675,0.00023,16.97556]
[1778808747332,32.5,81228.79,0.0,-0.6856,0.00023,17.00345]
[1778808749346,32.5,81231.6,0.0,-0.68495,0.00023,17.01889]
[1778808752367,32.5,81242.06,0.0,-0.68261,0.00023,17.07012]
[1778808753374,32.5,81245.12,0.0,-0.68191,0.00023,17.08669]
[1778808756395,32.5,81261.13,0.0,-0.67823,0.00023,17.17248]
[1778808757402,32.5,81265.38,0.0,-0.67725,0.00023,17.19501]
[1778808762477,32.5,81266.52,0.0,-0.677,0.00023,17.20087]
[1778808764459,32.5,81256.85,0.0,-0.67923,0.00023,17.14947]
[1778808765460,32.5,81254.66,0.0,-0.67973,0.00023,17.13779]
[1778808769489,32.5,81249.23,0.0,-0.68098,0.00023,17.10854]
[1778808771502,32.5,81242.0,0.0,-0.68264,0.00023,17.06942]
[1778808774524,32.5,81234.92,0.0,-0.68426,0.00023,17.03084]
[1778808775531,32.5,81223.94,0.0,-0.68677,0.00023,16.97061]
[1778808776538,32.5,81216.77,0.0,-0.6884,0.00023,16.93087]
[1778808777545,32.5,81208.24,0.0,-0.69034,0.00023,16.8833]
[1778808782580,32.5,81207.62,0.0,-0.69047,0.00023,16.87986]
[1778808787624,32.5,81207.95,0.0,-0.6904,0.00023,16.88167]
[1778808789639,32.5,81202.1,0.0,-0.69173,0.00023,16.84879]
[1778808793666,32.5,81193.16,0.0,-0.69375,0.00023,16.79826]
[1778808794681,32.5,81200.59,0.0,-0.69207,0.00023,16.8403]
[1778808795681,32.5,81199.76,0.0,-0.69226,0.00023,16.83559]
[1778808800715,32.5,81197.56,0.0,-0.69276,0.00023,16.82307]
[1778808805752,32.5,81202.64,0.0,-0.6916,0.00023,16.85202]
[1778808810785,32.5,81203.26,0.0,-0.69144,0.00023,16.85601]
[1778808814813,32.51,81213.67,0.0,-0.68911,0.00023,16.90883]
[1778808815822,32.51,81216.14,0.0,-0.68855,0.00023,16.92261]
[1778808817837,32.51,81209.63,0.0,-0.69003,0.00023,16.88632]
[1778808819851,32.51,81205.6,0.0,-0.69094,0.00023,16.86376]
[1778808824887,32.51,81206.95,0.0,-0.69062,0.00023,16.87158]
[1778808829923,32.51,81204.41,0.0,-0.69118,0.00023,16.85772]
[1778808830929,32.51,81198.72,0.0,-0.69247,0.00023,16.82571]
[1778808833949,32.51,81196.17,0.0,-0.69304,0.00023,16.81144]
[1778808838988,32.51,81194.62,0.0,-0.69338,0.00023,16.80292]
[1778808842342,32.52,81182.81,0.0,-0.69603,0.00022,16.7358]
[1778808847043,32.52,81189.96,0.0,-0.69441,0.00023,16.77677]
[1778808848050,32.52,81190.01,0.0,-0.6944,0.00023,16.77706]
[1778808852412,32.52,81183.66,0.0,-0.69583,0.00022,16.74096]
[1778808854092,32.52,81189.41,0.0,-0.69453,0.00023,16.77383]
[1778808858120,32.52,81183.89,0.0,-0.69577,0.00022,16.74238]
[1778808860134,32.52,81182.37,0.0,-0.69611,0.00022,16.73375]
[1778808865170,32.52,81184.45,0.0,-0.69564,0.00022,16.74582]
[1778808870207,32.52,81185.38,0.0,-0.69542,0.00022,16.75123]
[1778808872552,32.52,81195.43,0.0,-0.69321,0.00023,16.80259]
[1778808874235,32.52,81203.2,0.0,-0.69145,0.00023,16.84651]
[1778808875240,32.52,81204.29,0.0,-0.6912,0.00023,16.85268]
[1778808880280,32.52,81213.56,0.0,-0.68908,0.00023,16.90483]
[1778808882623,32.53,81225.87,0.0,-0.68628,0.00023,16.97309]
[1778808885310,32.53,81232.44,0.0,-0.68478,0.00023,17.00917]
[1778808887324,32.53,81238.01,0.0,-0.6835,0.00023,17.03953]
[1778808892695,32.53,81242.61,0.0,-0.68246,0.00023,17.06438]
[1778808898407,32.53,81243.46,0.0,-0.68226,0.00023,17.06891]
[1778808901428,32.52,81249.99,0.0,-0.68077,0.00023,17.10401]
[1778808903441,32.52,81256.86,0.0,-0.6792,0.00023,17.14075]
[1778808908478,32.52,81246.57,0.0,-0.68157,0.00023,17.08539]
[1778808913515,32.52,81236.01,0.0,-0.68399,0.00023,17.02808]
[1778808914520,32.52,81230.07,0.0,-0.68535,0.00023,16.99556]
[1778808919555,32.52,81232.48,0.0,-0.68479,0.00023,17.00878]
[1778808923585,32.52,81226.23,0.0,-0.68621,0.00023,16.97466]
[1778808924593,32.52,81232.76,0.0,-0.68472,0.00023,17.01045]
[1778808926606,32.52,81245.65,0.0,-0.68178,0.00023,17.08047]
[1778808927613,32.52,81251.91,0.0,-0.68033,0.00023,17.11426]
[1778808929627,32.52,81244.62,0.0,-0.682,0.00023,17.0751]
[1778808934662,32.52,81237.84,0.0,-0.6836,0.00023,17.0326]
[1778808939702,32.53,81243.11,0.0,-0.68239,0.00023,17.06134]
[1778808940709,32.53,81249.48,0.0,-0.68093,0.00023,17.09566]
[1778808945746,32.52,81247.6,0.0,-0.68137,0.00023,17.08545]
[1778808948766,32.52,81240.64,0.0,-0.68296,0.00023,17.04776]
[1778808951806,32.53,81248.24,0.0,-0.68121,0.00023,17.089]
[1778808956841,32.53,81251.8,0.0,-0.68039,0.00023,17.10837]
[1778808959867,32.53,81265.13,0.0,-0.67731,0.00023,17.17961]
[1778808960871,32.53,81271.17,0.0,-0.67591,0.00023,17.21157]
[1778808961885,32.53,81282.17,0.0,-0.67336,0.00023,17.26912]
[1778808963212,32.53,81283.63,0.0,-0.67302,0.00023,17.27674]
[1778808968933,32.53,81286.2,0.0,-0.67242,0.00023,17.29022]
[1778808969939,32.53,81295.57,0.0,-0.67024,0.00023,17.33847]
[1778808970946,32.53,81297.93,0.0,-0.66969,0.00023,17.35056]
[1778808975983,32.53,81296.71,0.0,-0.66998,0.00023,17.34433]
[1778808981021,32.53,81299.04,0.0,-0.66944,0.00023,17.35613]
[1778808983361,32.53,81314.26,0.0,-0.66588,0.00023,17.43316]
[1778808984039,32.54,81314.26,0.0,-0.66588,0.00023,17.43318]
[1778808987065,32.54,81322.5,0.0,-0.66395,0.00023,17.47439]
[1778808989079,32.54,81328.61,0.0,-0.66252,0.00023,17.50466]
[1778808990089,32.54,81336.72,0.0,-0.66061,0.00023,17.54447]
[1778808991093,32.54,81339.9,0.0,-0.65989,0.00024,17.55468]
[1778808993432,32.56,81350.0,0.0,-0.65741,0.00024,17.60529]
[1778808997136,32.57,81334.66,0.0,-0.66098,0.00023,17.53194]
[1778808998142,32.57,81346.14,0.0,-0.65828,0.00024,17.58763]
[1778808999150,32.57,81349.38,0.0,-0.65751,0.00024,17.60324]
[1778809004184,32.57,81349.46,0.0,-0.65748,0.00024,17.60386]
[1778809008222,32.58,81371.3,0.0,-0.65231,0.00024,17.70726]
[1778809009229,32.58,81373.8,0.0,-0.65172,0.00024,17.71901]
[1778809014265,32.59,81372.04,0.0,-0.65209,0.00024,17.71165]
[1778809019299,32.59,81373.64,0.0,-0.65171,0.00024,17.71916]
[1778809024333,32.59,81377.95,0.0,-0.65068,0.00024,17.73917]
[1778809029369,32.59,81377.32,0.0,-0.65083,0.00024,17.73631]
[1778809032390,32.59,81389.74,0.0,-0.64788,0.00024,17.79325]
[1778809033716,32.59,81393.31,0.0,-0.64701,0.00024,17.80972]
[1778809035450,32.59,81393.31,0.0,-0.64701,0.00024,17.80972]
[1778809035478,32.59,81393.31,0.0,-0.64701,0.00024,17.80972]
[1778809035524,32.59,81393.31,0.0,-0.64701,0.00024,17.80972]
[1778809035560,32.6,81396.44,0.0,-0.64626,0.00024,17.82395]
[1778809037425,32.6,81404.28,0.0,-0.64439,0.00024,17.85907]
[1778809038431,32.6,81407.72,0.0,-0.64357,0.00024,17.87435]
[1778809040800,32.6,81408.52,0.0,-0.64338,0.00024,17.8779]
[1778809040879,32.6,81408.52,0.0,-0.64338,0.00024,17.8779]
[1778809040892,32.6,81408.52,0.0,-0.64338,0.00024,17.8779]
[1778809041053,32.6,81410.12,0.0,-0.643,0.00024,17.88496]
[1778809041309,32.6,81410.12,0.0,-0.643,0.00024,17.88496]
[1778809041585,32.6,81410.12,0.0,-0.643,0.00024,17.88496]
[1778809041801,32.6,81410.12,0.0,-0.643,0.00024,17.88496]
[1778809041688,32.6,81426.89,0.0,-0.63899,0.00024,17.9581]
[1778809042462,32.6,81426.89,0.0,-0.63899,0.00024,17.95809]
[1778809043786,32.64,81444.54,0.0,-0.63456,0.00024,18.03628]
[1778809044618,32.64,81444.54,0.0,-0.63456,0.00024,18.03628]
[1778809044670,32.66,81444.14,0.0,-0.6346,0.00024,18.03559]
[1778809045163,32.66,81444.14,0.0,-0.6346,0.00024,18.03559]
[1778809045482,32.66,81444.57,0.0,-0.6345,0.00024,18.03739]
[1778809046692,32.66,81444.57,0.0,-0.6345,0.00024,18.03739]
[1778809046788,32.68,81444.92,0.0,-0.6343,0.00024,18.04077]
[1778809047702,32.68,81444.92,0.0,-0.6343,0.00024,18.04077]
[1778809047788,32.7,81435.04,0.0,-0.63661,0.00024,18.00022]
[1778809048503,32.7,81434.71,0.0,-0.63668,0.00024,17.99882]
[1778809049509,32.7,81423.9,0.0,-0.63927,0.00024,17.95268]
[1778809050516,32.7,81419.26,0.0,-0.64038,0.00024,17.93265]
[1778809055556,32.7,81418.43,0.0,-0.64061,0.00024,17.92343]
[1778809056558,32.7,81421.02,0.0,-0.64,0.00024,17.93464]
[1778809057817,32.7,81421.02,0.0,-0.64,0.00024,17.93464]
[1778809057828,32.7,81421.02,0.0,-0.64,0.00024,17.93464]
[1778809058572,32.7,81421.48,0.0,-0.63989,0.00024,17.93663]
[1778809058923,32.7,81421.48,0.0,-0.63989,0.00024,17.93663]
[1778809059578,32.7,81421.48,0.0,-0.63989,0.00024,17.93663]
[1778809059651,32.7,81421.05,0.0,-0.63999,0.00024,17.9348]
[1778809060676,32.7,81421.05,0.0,-0.63999,0.00024,17.9348]
[1778809060730,32.7,81421.7,0.0,-0.63983,0.00024,17.93763]
[1778809061963,32.7,81421.7,0.0,-0.63983,0.00024,17.93763]
[1778809062600,32.7,81421.9,0.0,-0.63978,0.00024,17.93849]
[1778809065928,32.7,81420.46,0.0,-0.64013,0.00024,17.93223]
[1778809066630,32.7,81417.63,0.0,-0.64081,0.00024,17.91995]
[1778809067636,32.7,81412.24,0.0,-0.64209,0.00024,17.89645]
[1778809068057,32.7,81412.24,0.0,-0.64209,0.00024,17.89645]
[1778809068643,32.7,81412.23,0.0,-0.64209,0.00024,17.8964]
[1778809071088,32.7,81412.09,0.0,-0.64213,0.00024,17.89579]
[1778809071665,32.7,81414.84,0.0,-0.64147,0.00024,17.9078]
[1778809074687,32.7,81417.86,0.0,-0.64076,0.00024,17.92087]
[1778809076701,32.7,81413.68,0.0,-0.64175,0.00024,17.90263]
[1778809080729,32.69,81410.62,0.0,-0.64249,0.00024,17.88919]
[1778809081244,32.69,81410.62,0.0,-0.64249,0.00024,17.88919]
[1778809081737,32.69,81408.78,0.0,-0.64292,0.00024,17.88111]
[1778809083435,32.69,81409.32,0.0,-0.64279,0.00024,17.88349]
[1778809083614,32.69,81409.32,0.0,-0.64279,0.00024,17.88349]
[1778809083750,32.69,81408.97,0.0,-0.64288,0.00024,17.88196]
[1778809084756,32.7,81404.26,0.0,-0.644,0.00024,17.86119]
[1778809086503,32.7,81403.53,0.0,-0.64417,0.00024,17.85797]
[1778809086873,32.7,81403.53,0.0,-0.64417,0.00024,17.85797]
[1778809086898,32.7,81403.53,0.0,-0.64417,0.00024,17.85797]
[1778809086907,32.7,81403.53,0.0,-0.64417,0.00024,17.85797]
[1778809086771,32.7,81403.67,0.0,-0.64414,0.00024,17.8586]
[1778809087780,32.7,81402.72,0.0,-0.64436,0.00024,17.85441]
[1778809091806,32.7,81395.32,0.0,-0.64611,0.00024,17.82151]
[1778809094827,32.7,81403.49,0.0,-0.64417,0.00024,17.85802]
[1778809099862,32.7,81405.1,0.0,-0.64378,0.00024,17.86523]
[1778809104897,32.7,81404.69,0.0,-0.64387,0.00024,17.86352]
[1778809106920,32.7,81396.11,0.0,-0.64591,0.00024,17.82536]
[1778809107927,32.7,81389.82,0.0,-0.6474,0.00024,17.79709]
[1778809112963,32.7,81384.14,0.0,-0.64878,0.00024,17.76589]
[1778809119003,32.7,81385.76,0.0,-0.64838,0.00024,17.77343]
[1778809124357,32.71,81380.84,0.0,-0.64955,0.00024,17.75104]
[1778809127065,32.71,81388.78,0.0,-0.64766,0.00024,17.78717]
[1778809132099,32.71,81385.63,0.0,-0.64841,0.00024,17.77289]
[1778809137133,32.71,81383.0,0.0,-0.64903,0.00024,17.76094]
[1778809142169,32.71,81378.55,0.0,-0.65008,0.00024,17.74062]
[1778809144498,32.71,81386.13,0.0,-0.64829,0.00024,17.77521]
[1778809146887,32.71,81386.13,0.0,-0.64829,0.00024,17.77521]
[1778809146984,32.71,81391.3,0.0,-0.64707,0.00024,17.79856]
[1778809148213,32.71,81396.1,0.0,-0.64593,0.00024,17.82015]
[1778809149528,32.71,81396.1,0.0,-0.64593,0.00024,17.82015]
[1778809149581,32.71,81394.33,0.0,-0.64634,0.00024,17.81224]
[1778809152246,32.71,81391.78,0.0,-0.64695,0.00024,17.80086]
[1778809154569,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155242,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155243,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155254,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155270,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155297,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155298,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155315,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155323,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155464,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155708,32.71,81399.69,0.0,-0.64506,0.00024,17.83634]
[1778809155773,32.71,81399.62,0.0,-0.64508,0.00024,17.83604]
[1778809161703,32.71,81399.47,0.0,-0.64511,0.00024,17.83541]
[1778809161710,32.71,81399.47,0.0,-0.64511,0.00024,17.83541]
[1778809161779,32.71,81399.02,0.0,-0.64522,0.00024,17.83342]
[1778809162973,32.71,81399.02,0.0,-0.64522,0.00024,17.83342]
[1778809164638,32.71,81391.35,0.0,-0.64704,0.00024,17.79909]
[1778809171376,32.71,81391.2,0.0,-0.64711,0.00024,17.79291]
[1778809176411,32.71,81391.46,0.0,-0.64704,0.00024,17.79417]
[1778809181448,32.71,81392.12,0.0,-0.64688,0.00024,17.79719]
[1778809184782,32.71,81389.41,0.0,-0.64752,0.00024,17.78502]
[1778809190509,32.71,81381.4,0.0,-0.64941,0.00024,17.74873]
[1778809191217,32.71,81381.4,0.0,-0.64941,0.00024,17.74873]
[1778809191518,32.71,81379.68,0.0,-0.64982,0.00024,17.74087]
[1778809192125,32.71,81379.68,0.0,-0.64982,0.00024,17.74087]
[1778809192129,32.71,81379.68,0.0,-0.64982,0.00024,17.74087]
[1778809192523,32.71,81378.5,0.0,-0.6501,0.00024,17.73548]
[1778809197559,32.72,81373.82,0.0,-0.6512,0.00024,17.71402]
[1778809202593,32.72,81374.81,0.0,-0.65096,0.00024,17.71865]
[1778809207632,32.72,81377.04,0.0,-0.65044,0.00024,17.72891]
[1778809212664,32.71,81382.01,0.0,-0.64927,0.00024,17.75156]
[1778809217699,32.71,81385.84,0.0,-0.64836,0.00024,17.76898]
[1778809218705,32.72,81393.69,0.0,-0.6465,0.00024,17.80445]
[1778809219712,32.72,81394.44,0.0,-0.64632,0.00024,17.80783]
[1778809223740,32.72,81387.42,0.0,-0.64798,0.00024,17.77623]
[1778809228778,32.72,81389.79,0.0,-0.64741,0.00024,17.78709]
[1778809233810,32.72,81389.11,0.0,-0.64761,0.00024,17.77851]
[1778809238846,32.72,81389.97,0.0,-0.6474,0.00024,17.78247]
[1778809240865,32.72,81375.65,0.0,-0.65079,0.00024,17.71728]
[1778809244896,32.72,81369.03,0.0,-0.65234,0.00024,17.68692]
[1778809252952,32.72,81368.93,0.0,-0.65235,0.00024,17.68655]
[1778809257987,32.72,81369.31,0.0,-0.65227,0.00024,17.68831]
[1778809262017,32.72,81363.44,0.0,-0.65365,0.00024,17.66099]
[1778809263022,32.72,81348.53,0.0,-0.65715,0.00023,17.59066]
[1778809264033,32.73,81328.41,0.0,-0.66186,0.00023,17.49371]
[1778809268060,32.73,81337.8,0.0,-0.65966,0.00023,17.53949]
[1778809269069,32.73,81343.58,0.0,-0.65831,0.00023,17.56709]
[1778809272088,32.73,81337.66,0.0,-0.65968,0.00023,17.53889]
[1778809277123,32.73,81339.9,0.0,-0.65915,0.00023,17.54984]
[1778809282158,32.73,81341.32,0.0,-0.65882,0.00023,17.55674]
[1778809287193,32.73,81340.05,0.0,-0.65911,0.00023,17.55064]
[1778809292229,32.73,81339.07,0.0,-0.65939,0.00023,17.54023]
[1778809297265,32.73,81334.05,0.0,-0.66056,0.00023,17.51594]
[1778809301292,32.73,81320.04,0.0,-0.66384,0.00023,17.44744]
[1778809302298,32.73,81319.38,0.0,-0.66399,0.00023,17.44419]
[1778809303305,32.73,81328.86,0.0,-0.66178,0.00023,17.4907]
[1778809304315,32.73,81332.77,0.0,-0.66086,0.00023,17.50973]
[1778809309346,32.73,81334.31,0.0,-0.66052,0.00023,17.51692]
[1778809314382,32.72,81331.2,0.0,-0.66127,0.00023,17.50137]
[1778809320425,32.72,81328.93,0.0,-0.66182,0.00023,17.48976]
[1778809325779,32.71,81334.32,0.0,-0.66058,0.00023,17.51565]
[1778809331502,32.71,81338.42,0.0,-0.65964,0.00023,17.53507]
[1778809333516,32.71,81344.23,0.0,-0.65829,0.00023,17.56286]
[1778809338551,32.7,81342.54,0.0,-0.6587,0.00023,17.55443]
[1778809343586,32.7,81344.61,0.0,-0.65823,0.00023,17.56415]
[1778809351647,32.7,81341.32,0.0,-0.65905,0.00023,17.54245]
[1778809356681,32.7,81343.26,0.0,-0.6586,0.00023,17.55167]
[1778809361716,32.7,81345.45,0.0,-0.65809,0.00023,17.56209]
[1778809363729,32.7,81358.42,0.0,-0.65505,0.00024,17.62367]
[1778809364740,32.7,81359.03,0.0,-0.6549,0.00024,17.62648]
[1778809368776,32.69,81368.13,0.0,-0.65277,0.00024,17.66889]
[1778809373810,32.69,81365.73,0.0,-0.65334,0.00024,17.65752]
[1778809378845,32.69,81369.4,0.0,-0.65249,0.00024,17.67446]
[1778809383880,32.69,81365.62,0.0,-0.65339,0.00024,17.6567]
[1778809388918,32.69,81363.55,0.0,-0.65388,0.00024,17.64688]
[1778809394960,32.68,81365.32,0.0,-0.65348,0.00024,17.65492]
[1778809397981,32.68,81359.57,0.0,-0.65484,0.00024,17.62782]
[1778809403016,32.68,81360.88,0.0,-0.65454,0.00024,17.6338]
[1778809408051,32.68,81361.52,0.0,-0.6544,0.00024,17.63663]
[1778809413086,32.68,81364.68,0.0,-0.65371,0.00024,17.64559]
[1778809416108,32.67,81372.11,0.0,-0.65196,0.00024,17.68007]
[1778809421143,32.67,81369.31,0.0,-0.65264,0.00024,17.6667]
[1778809426177,32.67,81368.04,0.0,-0.65296,0.00024,17.66044]
[1778809432219,32.66,81369.67,0.0,-0.65259,0.00024,17.66774]
[1778809434233,32.66,81363.28,0.0,-0.6541,0.00024,17.63778]
[1778809439268,32.66,81367.78,0.0,-0.65305,0.00024,17.65862]
[1778809444303,32.66,81362.13,0.0,-0.6544,0.00024,17.6319]
[1778809449338,32.66,81360.06,0.0,-0.65489,0.00024,17.62205]
[1778809454373,32.65,81360.82,0.0,-0.65472,0.00024,17.62553]
[1778809459408,32.65,81365.05,0.0,-0.65373,0.00024,17.64528]
[1778809464448,32.65,81365.67,0.0,-0.65359,0.00024,17.64801]
[1778809466765,32.65,81359.5,0.0,-0.65505,0.00024,17.61894]
[1778809471492,32.65,81355.76,0.0,-0.65598,0.00024,17.59551]
[1778809476833,32.64,81355.75,0.0,-0.65603,0.00024,17.59445]
[1778809482571,32.63,81351.29,0.0,-0.65712,0.00024,17.57258]
[1778809483577,32.63,81344.33,0.0,-0.65876,0.00024,17.53913]
[1778809484582,32.63,81335.22,0.0,-0.66091,0.00023,17.49496]
[1778809485590,32.63,81336.02,0.0,-0.66072,0.00023,17.49883]
[1778809488611,32.63,81345.08,0.0,-0.6586,0.00024,17.54247]
[1778809490625,32.63,81349.13,0.0,-0.65765,0.00024,17.56184]
[1778809495660,32.63,81355.72,0.0,-0.65611,0.00024,17.59307]
[1778809500696,32.62,81355.13,0.0,-0.65625,0.00024,17.59009]
[1778809507045,32.62,81358.1,0.0,-0.65557,0.00024,17.60394]
[1778809512780,32.62,81358.24,0.0,-0.65555,0.00024,17.60436]
[1778809517819,32.62,81353.42,0.0,-0.6567,0.00024,17.58121]
[1778809520843,32.61,81345.55,0.0,-0.65856,0.00024,17.54332]
[1778809522864,32.61,81338.41,0.0,-0.66025,0.00024,17.50866]
[1778809524866,32.61,81326.36,0.0,-0.66308,0.00023,17.44961]
[1778809527186,32.61,81324.43,0.0,-0.66354,0.00023,17.44002]
[1778809531915,32.61,81331.04,0.0,-0.66205,0.00023,17.46644]
[1778809534936,32.6,81341.14,0.0,-0.65968,0.00024,17.51556]
[1778809539971,32.6,81341.37,0.0,-0.65964,0.00024,17.51639]
[1778809545012,32.6,81340.57,0.0,-0.65985,0.00024,17.5122]
[1778809550042,32.6,81336.54,0.0,-0.66081,0.00024,17.49231]
[1778809551050,32.59,81317.72,0.0,-0.66523,0.00023,17.39946]
[1778809552057,32.59,81310.99,0.0,-0.6668,0.00023,17.36578]
[1778809553063,32.59,81305.41,0.0,-0.66811,0.00023,17.33761]
[1778809558102,32.59,81306.33,0.0,-0.6679,0.00023,17.34207]
[1778809562128,32.59,81314.24,0.0,-0.66606,0.00023,17.38167]
[1778809563137,32.59,81314.15,0.0,-0.66609,0.00023,17.38115]
[1778809564143,32.59,81305.99,0.0,-0.66799,0.00023,17.34005]
[1778809565150,32.59,81306.04,0.0,-0.66798,0.00023,17.34027]
[1778809569178,32.59,81299.66,0.0,-0.66948,0.00023,17.30776]
[1778809574214,32.59,81302.3,0.0,-0.66887,0.00023,17.32108]
[1778809579248,32.58,81301.91,0.0,-0.66897,0.00023,17.31888]
[1778809584283,32.58,81300.33,0.0,-0.66935,0.00023,17.31067]
[1778809587306,32.58,81288.33,0.0,-0.67214,0.00023,17.24908]
[1778809588314,32.58,81285.89,0.0,-0.67271,0.00023,17.23645]
[1778809590327,32.58,81280.33,0.0,-0.674,0.00023,17.2076]
[1778809592344,32.58,81275.1,0.0,-0.67527,0.00023,17.17443]
[1778809597394,32.58,81271.14,0.0,-0.6762,0.00023,17.15328]
[1778809602432,32.57,81269.26,0.0,-0.67665,0.00023,17.14308]
[1778809604443,32.57,81256.77,0.0,-0.67954,0.00023,17.07669]
[1778809605449,32.57,81253.61,0.0,-0.68026,0.00023,17.05982]
[1778809610484,32.57,81251.05,0.0,-0.68086,0.00023,17.04593]
[1778809615520,32.57,81250.49,0.0,-0.681,0.00023,17.04275]
[1778809619547,32.57,81242.51,0.0,-0.68284,0.00023,16.99956]
[1778809622568,32.57,81239.51,0.0,-0.68352,0.00023,16.98329]
[1778809625593,32.57,81224.74,0.0,-0.6869,0.00023,16.90253]
[1778809626603,32.57,81209.87,0.0,-0.69029,0.00023,16.81985]
[1778809627908,32.57,81219.39,0.0,-0.68812,0.00023,16.87288]
[1778809628614,32.57,81219.94,0.0,-0.688,0.00023,16.87591]
[1778809630627,32.57,81211.36,0.0,-0.68995,0.00023,16.82823]
[1778809631635,32.57,81213.24,0.0,-0.68952,0.00023,16.83874]
[1778809636674,32.57,81216.88,0.0,-0.68869,0.00023,16.85907]
[1778809637981,32.57,81235.76,0.0,-0.68438,0.00023,16.9629]
[1778809639691,32.57,81237.19,0.0,-0.68405,0.00023,16.97069]
[1778809640698,32.57,81230.99,0.0,-0.68547,0.00023,16.93684]
[1778809645734,32.56,81227.02,0.0,-0.68639,0.00023,16.91477]
[1778809646740,32.56,81221.06,0.0,-0.68775,0.00023,16.8819]
[1778809648754,32.56,81219.81,0.0,-0.68804,0.00023,16.87502]
[1778809652782,32.56,81213.98,0.0,-0.68942,0.00023,16.83676]
[1778809658128,32.56,81213.82,0.0,-0.68946,0.00023,16.83557]
[1778809660844,32.56,81222.25,0.0,-0.68755,0.00023,16.88223]
[1778809662858,32.56,81224.97,0.0,-0.68693,0.00023,16.8973]
[1778809668200,32.56,81240.78,0.0,-0.6833,0.00023,16.98389]
[1778809668901,32.56,81240.78,0.0,-0.6833,0.00023,16.98391]
[1778809669910,32.56,81246.1,0.0,-0.68208,0.00023,17.01271]
[1778809674944,32.56,81250.94,0.0,-0.68097,0.00023,17.03869]
[1778809679980,32.56,81252.6,0.0,-0.6806,0.00023,17.04749]
[1778809683011,32.56,81266.2,0.0,-0.67746,0.00023,17.11988]
[1778809685017,32.56,81274.83,0.0,-0.67547,0.00023,17.1652]
[1778809686025,32.56,81275.8,0.0,-0.67525,0.00023,17.17023]
[1778809688339,32.56,81254.21,0.0,-0.68024,0.00023,17.05586]
[1778809689051,32.56,81254.21,0.0,-0.68024,0.00023,17.05574]
[1778809690057,32.56,81253.11,0.0,-0.6805,0.00023,17.04978]
[1778809692072,32.56,81258.84,0.0,-0.67918,0.00023,17.08031]
[1778809695093,32.56,81262.32,0.0,-0.67839,0.00023,17.0987]
[1778809700130,32.55,81256.89,0.0,-0.67964,0.00023,17.06962]
[1778809705166,32.55,81259.99,0.0,-0.67894,0.00023,17.08601]
[1778809710200,32.55,81264.64,0.0,-0.67787,0.00023,17.1106]
[1778809713222,32.55,81256.05,0.0,-0.6799,0.00023,17.05897]
[1778809718551,32.55,81256.64,0.0,-0.67977,0.00023,17.06201]
[1778809724299,32.55,81263.2,0.0,-0.67826,0.00023,17.09684]
[1778809729334,32.55,81265.9,0.0,-0.67765,0.00023,17.11102]
[1778809734369,32.55,81266.55,0.0,-0.6775,0.00023,17.1144]
[1778809739404,32.55,81271.26,0.0,-0.67641,0.00023,17.1392]
[1778809744439,32.55,81266.69,0.0,-0.67747,0.00023,17.11498]
[1778809749473,32.55,81268.08,0.0,-0.67715,0.00023,17.1223]
[1778809754509,32.55,81268.45,0.0,-0.67707,0.00023,17.12423]
[1778809755516,32.55,81261.46,0.0,-0.67868,0.00023,17.08719]
[1778809757530,32.55,81256.58,0.0,-0.67982,0.00023,17.06103]
[1778809758540,32.54,81249.32,0.0,-0.68149,0.00023,17.02199]
[1778809761558,32.54,81255.02,0.0,-0.68018,0.00023,17.05257]
[1778809763572,32.54,81262.76,0.0,-0.6784,0.00023,17.09378]
[1778809768609,32.54,81265.39,0.0,-0.6778,0.00023,17.10752]
[1778809773641,32.54,81265.03,0.0,-0.67794,0.00023,17.09967]
[1778809778677,32.54,81265.76,0.0,-0.67777,0.00023,17.10354]
[1778809783717,32.54,81265.62,0.0,-0.6778,0.00023,17.1028]
[1778809789052,32.54,81271.23,0.0,-0.67651,0.00023,17.1324]
[1778809793782,32.54,81279.5,0.0,-0.6746,0.00023,17.17563]
[1778809794790,32.54,81275.76,0.0,-0.67546,0.00023,17.15605]
[1778809797812,32.54,81268.21,0.0,-0.67722,0.00023,17.11616]
[1778809802853,32.54,81261.79,0.0,-0.67871,0.00023,17.08189]
[1778809803855,32.54,81261.73,0.0,-0.67873,0.00023,17.08153]
[1778809809197,32.53,81265.11,0.0,-0.67796,0.00023,17.09929]
[1778809811912,32.53,81256.24,0.0,-0.68001,0.00023,17.05196]
[1778809816951,32.53,81254.55,0.0,-0.68041,0.00023,17.04259]
[1778809821986,32.53,81256.07,0.0,-0.68007,0.00023,17.05053]
[1778809827021,32.53,81254.46,0.0,-0.68044,0.00023,17.04187]
[1778809829338,32.53,81262.67,0.0,-0.67855,0.00023,17.08569]
[1778809832058,32.53,81263.96,0.0,-0.6783,0.00023,17.08666]
[1778809837091,32.52,81266.2,0.0,-0.6778,0.00023,17.0983]
[1778809842127,32.52,81265.37,0.0,-0.678,0.00023,17.09365]
[1778809847162,32.52,81267.27,0.0,-0.67757,0.00023,17.10362]
[1778809852197,32.52,81268.21,0.0,-0.67735,0.00023,17.10859]
[1778809857231,32.52,81269.07,0.0,-0.67715,0.00023,17.11311]
[1778809859549,32.52,81275.8,0.0,-0.67559,0.00023,17.14852]
[1778809866294,32.52,81276.49,0.0,-0.67543,0.00023,17.15212]
[1778809869623,32.52,81269.0,0.0,-0.67717,0.00023,17.11269]
[1778809871329,32.52,81266.91,0.0,-0.67765,0.00023,17.10164]
[1778809876368,32.52,81268.94,0.0,-0.67719,0.00023,17.1123]
[1778809877376,32.52,81259.32,0.0,-0.67941,0.00023,17.06113]
[1778809878382,32.52,81259.39,0.0,-0.6794,0.00023,17.06153]
[1778809883468,32.52,81257.65,0.0,-0.6798,0.00023,17.05214]
[1778809884464,32.52,81238.98,0.0,-0.6841,0.00023,16.95133]
[1778809885467,32.52,81229.32,0.0,-0.68631,0.00023,16.89845]
[1778809886474,32.52,81226.79,0.0,-0.68689,0.00023,16.88457]
[1778809891511,32.52,81226.87,0.0,-0.68692,0.00023,16.87926]
[1778809895537,32.52,81221.38,0.0,-0.68817,0.00023,16.84882]
[1778809896544,32.52,81213.6,0.0,-0.68995,0.00023,16.80545]
[1778809897552,32.52,81207.54,0.0,-0.69133,0.00023,16.77155]
[1778809901581,32.52,81197.57,0.0,-0.69359,0.00023,16.71533]
[1778809904601,32.52,81181.34,0.0,-0.69726,0.00023,16.62259]
[1778809909639,32.52,81174.73,0.0,-0.69875,0.00022,16.58444]
[1778809910642,32.52,81168.82,0.0,-0.70008,0.00022,16.55017]
[1778809911651,32.52,81161.16,0.0,-0.7018,0.00022,16.50546]
[1778809912657,32.52,81150.95,0.0,-0.70409,0.00022,16.44538]
[1778809914672,32.52,81140.8,0.0,-0.70635,0.00022,16.38528]
[1778809915682,32.52,81133.28,0.0,-0.70802,0.00022,16.3405]
[1778809917694,32.52,81127.45,0.0,-0.70931,0.00022,16.30557]
[1778809919711,32.52,81134.9,0.0,-0.70765,0.00022,16.35048]
[1778809920725,32.52,81140.83,0.0,-0.70632,0.00022,16.38593]
[1778809921725,32.52,81133.56,0.0,-0.70794,0.00022,16.34262]
[1778809922731,32.52,81123.75,0.0,-0.71011,0.00022,16.28383]
[1778809927768,32.53,81131.6,0.0,-0.70835,0.00022,16.33156]
[1778809928777,32.53,81144.03,0.0,-0.70558,0.00022,16.40579]
[1778809929783,32.53,81150.48,0.0,-0.70414,0.00022,16.44404]
[1778809934820,32.53,81150.45,0.0,-0.70413,0.00022,16.44429]
[1778809939853,32.53,81150.53,0.0,-0.70409,0.00022,16.44522]
[1778809944888,32.54,81155.37,0.0,-0.703,0.00022,16.47403]
[1778809950197,32.54,81152.73,0.0,-0.70357,0.00022,16.45884]
[1778809955965,32.54,81149.51,0.0,-0.70434,0.00022,16.43416]
[1778809961000,32.54,81153.37,0.0,-0.70347,0.00022,16.45703]
[1778809966054,32.54,81152.73,0.0,-0.7036,0.00022,16.45361]
[1778809967042,32.54,81146.81,0.0,-0.70492,0.00022,16.41865]
[1778809968050,32.54,81135.03,0.0,-0.70754,0.00022,16.34868]
[1778809972084,32.54,81141.74,0.0,-0.70605,0.00022,16.38875]
[1778809977119,32.54,81140.8,0.0,-0.70625,0.00022,16.38323]
[1778809982148,32.54,81137.42,0.0,-0.707,0.00022,16.36318]
[1778809983156,32.54,81131.25,0.0,-0.70837,0.00022,16.32638]
[1778809988190,32.55,81132.74,0.0,-0.70803,0.00022,16.33551]
[1778809992218,32.55,81123.08,0.0,-0.71016,0.00022,16.27775]
[1778809996255,32.55,81113.4,0.0,-0.71229,0.00022,16.21949]
[1778810001299,32.55,81111.18,0.0,-0.71277,0.00022,16.20613]
[1778810002299,32.55,81091.96,0.0,-0.71701,0.00022,16.08792]
[1778810003303,32.55,81087.65,0.0,-0.71795,0.00022,16.06145]
[1778810004320,32.56,81101.13,0.0,-0.71494,0.00022,16.14602]
[1778810005317,32.57,81108.7,0.0,-0.71318,0.00022,16.19462]
[1778810006325,32.58,81115.51,0.0,-0.71161,0.00022,16.23784]
[1778810008340,32.59,81119.99,0.0,-0.71056,0.00022,16.26656]
[1778810010622,32.6,81126.08,0.0,-0.7092,0.00022,16.30352]
[1778810013372,32.6,81114.21,0.0,-0.71186,0.00022,16.22653]
[1778810014379,32.6,81103.53,0.0,-0.71421,0.00022,16.16164]
[1778810015387,32.61,81101.7,0.0,-0.71456,0.00022,16.15181]
[1778810020729,32.64,81091.33,0.0,-0.71661,0.00022,16.09417]
[1778810022435,32.65,81090.25,0.0,-0.71678,0.00022,16.08935]
[1778810024451,32.66,81083.27,0.0,-0.71824,0.00022,16.04804]
[1778810029486,32.68,81082.77,0.0,-0.71825,0.00022,16.04764]
[1778810034526,32.69,81093.49,0.0,-0.71585,0.00022,16.11533]
[1778810035533,32.69,81093.22,0.0,-0.71591,0.00022,16.11374]
[1778810039562,32.69,81107.78,0.0,-0.71271,0.00022,16.20275]
[1778810040863,32.69,81129.97,0.0,-0.70782,0.00022,16.33604]
[1778810041587,32.69,81129.97,0.0,-0.70781,0.00022,16.33618]
[1778810042585,32.7,81133.23,0.0,-0.70709,0.00022,16.35563]
[1778810047639,32.7,81132.05,0.0,-0.70732,0.00022,16.34923]
[1778810048631,32.71,81146.57,0.0,-0.70403,0.00022,16.43696]
[1778810049638,32.71,81162.21,0.0,-0.70053,0.00022,16.52837]
[1778810050933,32.72,81167.7,0.0,-0.69929,0.00022,16.56045]
[1778810056687,32.72,81164.18,0.0,-0.70004,0.00022,16.54101]
[1778810061724,32.73,81165.44,0.0,-0.69973,0.00022,16.54917]
[1778810062730,32.73,81159.77,0.0,-0.70099,0.00022,16.51656]
[1778810064744,32.73,81160.72,0.0,-0.70076,0.00022,16.52248]
[1778810070788,32.74,81165.04,0.0,-0.69975,0.00022,16.54857]
[1778810075826,32.75,81164.93,0.0,-0.69978,0.00022,16.5431]
[1778810079849,32.75,81186.99,0.0,-0.69482,0.00022,16.66964]
[1778810080857,32.75,81188.93,0.0,-0.69438,0.00022,16.68074]
[1778810083878,32.76,81183.46,0.0,-0.69559,0.00022,16.6501]
[1778810084886,32.76,81188.8,0.0,-0.69439,0.00022,16.68047]
[1778810089920,32.76,81190.28,0.0,-0.69404,0.00023,16.68907]
[1778810094955,32.76,81194.85,0.0,-0.693,0.00023,16.71512]
[1778810096969,32.76,81221.45,0.0,-0.68697,0.00023,16.86293]
[1778810098983,32.76,81228.14,0.0,-0.68544,0.00023,16.89969]
[1778810104018,32.77,81236.68,0.0,-0.68348,0.00023,16.94619]
[1778810109052,32.77,81237.23,0.0,-0.68335,0.00023,16.94925]
[1778810114088,32.77,81236.76,0.0,-0.68345,0.00023,16.94681]
[1778810116103,32.77,81221.93,0.0,-0.68683,0.00023,16.86623]
[1778810117109,32.77,81216.53,0.0,-0.68805,0.00023,16.83666]
[1778810119124,32.77,81211.12,0.0,-0.68928,0.00023,16.80685]
[1778810124158,32.77,81205.57,0.0,-0.69052,0.00023,16.77634]
[1778810128187,32.77,81193.58,0.0,-0.69323,0.00023,16.70942]
[1778810133222,32.77,81194.88,0.0,-0.69298,0.00023,16.71095]
[1778810138257,32.77,81190.61,0.0,-0.69393,0.00023,16.68728]
[1778810141566,32.77,81183.61,0.0,-0.6955,0.00022,16.64775]
[1778810146315,32.78,81175.74,0.0,-0.69726,0.00022,16.60312]
[1778810151638,32.78,81175.02,0.0,-0.69741,0.00022,16.59927]
[1778810157394,32.78,81176.23,0.0,-0.69713,0.00022,16.60648]
[1778810161711,32.78,81170.83,0.0,-0.69833,0.00022,16.57579]
[1778810162427,32.78,81170.83,0.0,-0.69833,0.00022,16.57581]
[1778810167467,32.78,81170.37,0.0,-0.69842,0.00022,16.57338]
[1778810172503,32.79,81173.54,0.0,-0.69769,0.00022,16.59199]
[1778810176529,32.79,81183.6,0.0,-0.69543,0.00022,16.64957]
[1778810177536,32.79,81184.48,0.0,-0.69523,0.00022,16.65459]
[1778810181852,32.79,81177.85,0.0,-0.69671,0.00022,16.61707]
[1778810187607,32.79,81178.41,0.0,-0.69657,0.00022,16.6206]
[1778810191925,32.79,81171.56,0.0,-0.69815,0.00022,16.57584]
[1778810193652,32.79,81162.75,0.0,-0.70012,0.00022,16.52516]
[1778810194660,32.79,81163.51,0.0,-0.69994,0.00022,16.52962]
[1778810198688,32.79,81168.86,0.0,-0.69874,0.00022,16.56056]
[1778810199694,32.79,81174.2,0.0,-0.69755,0.00022,16.59116]
[1778810204730,32.8,81176.12,0.0,-0.69711,0.00022,16.6024]
[1778810209764,32.8,81178.26,0.0,-0.69661,0.00022,16.61492]
[1778810214798,32.8,81178.44,0.0,-0.69656,0.00022,16.6163]
[1778810219835,32.8,81182.54,0.0,-0.69562,0.00022,16.63997]
[1778810223863,32.81,81177.26,0.0,-0.6968,0.00022,16.61023]
[1778810228897,32.81,81175.13,0.0,-0.69726,0.00022,16.5984]
[1778810233932,32.81,81174.83,0.0,-0.69731,0.00022,16.59706]
[1778810238967,32.81,81174.43,0.0,-0.69738,0.00022,16.59519]
[1778810244005,32.82,81178.23,0.0,-0.69652,0.00022,16.61721]
[1778810245014,32.82,81155.87,0.0,-0.70151,0.00022,16.48898]
[1778810246017,32.82,81145.82,0.0,-0.70374,0.00022,16.43058]
[1778810247023,32.82,81142.34,0.0,-0.7045,0.00022,16.41033]
[1778810250045,32.82,81148.56,0.0,-0.70311,0.00022,16.44708]
[1778810254072,32.82,81155.01,0.0,-0.70172,0.00022,16.47888]
[1778810257093,32.82,81160.83,0.0,-0.70042,0.00022,16.51274]
[1778810262128,32.83,81154.99,0.0,-0.7017,0.00022,16.4793]
[1778810267163,32.83,81149.58,0.0,-0.70289,0.00022,16.44833]
[1778810271191,32.83,81143.36,0.0,-0.70425,0.00022,16.41244]
[1778810276226,32.84,81140.19,0.0,-0.70493,0.00022,16.39438]
[1778810281262,32.84,81139.96,0.0,-0.70497,0.00022,16.39346]
[1778810282269,32.84,81127.5,0.0,-0.70771,0.00022,16.32014]
[1778810282561,32.84,81119.22,0.0,-0.70953,0.00022,16.27095]
[1778810283281,32.84,81119.22,0.0,-0.70953,0.00022,16.27109]
[1778810288325,32.84,81121.3,0.0,-0.70905,0.00022,16.28413]
[1778810290339,32.85,81113.19,0.0,-0.71082,0.00022,16.2359]
[1778810294367,32.85,81123.22,0.0,-0.70861,0.00022,16.29593]
[1778810299402,32.85,81124.12,0.0,-0.70841,0.00022,16.3014]
[1778810301415,32.85,81130.3,0.0,-0.70704,0.00022,16.33801]
[1778810305447,32.85,81136.17,0.0,-0.70575,0.00022,16.37268]
[1778810310483,32.85,81140.65,0.0,-0.70474,0.00022,16.39942]
[1778810315520,32.85,81141.75,0.0,-0.70453,0.00022,16.40028]
[1778810320553,32.86,81143.54,0.0,-0.70413,0.00022,16.411]
[1778810325588,32.86,81144.67,0.0,-0.70387,0.00022,16.41785]
[1778810330623,32.86,81141.23,0.0,-0.70462,0.00022,16.3981]
[1778810335658,32.86,81143.28,0.0,-0.70415,0.00022,16.41043]
[1778810339688,32.86,81136.29,0.0,-0.70569,0.00022,16.36956]
[1778810341701,32.86,81127.22,0.0,-0.70769,0.00022,16.31611]
[1778810346735,32.86,81130.52,0.0,-0.70696,0.00022,16.33573]
[1778810351770,32.86,81134.32,0.0,-0.70613,0.00022,16.35791]
[1778810355799,32.86,81124.33,0.0,-0.70833,0.00022,16.29878]
[1778810356805,32.86,81117.59,0.0,-0.70981,0.00022,16.25873]
[1778810361840,32.86,81117.78,0.0,-0.70977,0.00022,16.25987]
[1778810366877,32.86,81116.93,0.0,-0.70996,0.00022,16.25477]
[1778810371912,32.86,81117.49,0.0,-0.70989,0.00022,16.25215]
[1778810376947,32.86,81118.38,0.0,-0.7097,0.00022,16.25749]
[1778810381982,32.86,81117.24,0.0,-0.70994,0.00022,16.25077]
[1778810387017,32.86,81114.41,0.0,-0.71057,0.00022,16.23363]
[1778810392052,32.86,81111.3,0.0,-0.71126,0.00022,16.21482]
[1778810396080,32.86,81101.97,0.0,-0.7133,0.00022,16.15875]
[1778810397087,32.86,81098.93,0.0,-0.71396,0.00022,16.1404]
[1778810402125,32.86,81092.37,0.0,-0.71539,0.00022,16.10074]
[1778810403144,32.86,81086.41,0.0,-0.71668,0.00022,16.06451]
[1778810404146,32.86,81076.24,0.0,-0.71889,0.00022,16.00215]
[1778810405157,32.86,81083.52,0.0,-0.71731,0.00022,16.04684]
[1778810406165,32.86,81092.53,0.0,-0.71535,0.00022,16.10185]
[1778810407172,32.86,81097.32,0.0,-0.7143,0.00022,16.13095]
[1778810412205,32.86,81092.86,0.0,-0.71527,0.00022,16.10411]
[1778810417240,32.86,81086.99,0.0,-0.71653,0.00022,16.06867]
[1778810419255,32.86,81081.55,0.0,-0.71771,0.00022,16.0356]
[1778810420261,32.86,81072.78,0.0,-0.7196,0.00022,15.98177]
[1778810421269,32.86,81067.38,0.0,-0.72077,0.00022,15.94844]
[1778810423283,32.87,81060.75,0.0,-0.7222,0.00022,15.90742]
[1778810427314,32.87,81057.24,0.0,-0.72294,0.00021,15.88587]
[1778810432349,32.87,81052.29,0.0,-0.72404,0.00021,15.84948]
[1778810437383,32.87,81046.86,0.0,-0.72518,0.00021,15.81615]
[1778810441413,32.88,81054.27,0.0,-0.72357,0.00021,15.86307]
[1778810446448,32.88,81051.92,0.0,-0.72406,0.00021,15.84898]
[1778810449469,32.88,81057.27,0.0,-0.7229,0.00021,15.88267]
[1778810451483,32.88,81063.82,0.0,-0.72148,0.00022,15.92366]
[1778810452490,32.88,81070.99,0.0,-0.71992,0.00022,15.96817]
[1778810453768,32.89,81080.58,0.0,-0.71784,0.00022,16.02737]
[1778810458533,32.89,81086.03,0.0,-0.71663,0.00022,16.06128]
[1778810460546,32.89,81092.87,0.0,-0.71514,0.00022,16.10307]
[1778810461556,32.89,81098.9,0.0,-0.71382,0.00022,16.13969]
[1778810463840,32.89,81073.8,0.0,-0.71926,0.00022,15.98694]
[1778810464583,32.89,81073.8,0.0,-0.71926,0.00022,15.98704]
[1778810469618,32.9,81074.56,0.0,-0.71908,0.00022,15.99213]
[1778810470626,32.9,81062.32,0.0,-0.72172,0.00022,15.91669]
[1778810475675,32.9,81066.07,0.0,-0.7209,0.00022,15.94028]
[1778810480698,32.9,81064.03,0.0,-0.72132,0.00022,15.92803]
[1778810485732,32.91,81065.19,0.0,-0.72105,0.00022,15.9359]
[1778810490767,32.91,81062.58,0.0,-0.72159,0.00022,15.92027]
[1778810495803,32.91,81060.48,0.0,-0.72207,0.00021,15.90199]
[1778810500837,32.92,81061.64,0.0,-0.7218,0.00022,15.90993]
[1778810504130,32.92,81055.41,0.0,-0.72312,0.00021,15.87163]
[1778810506887,32.92,81043.01,0.0,-0.72577,0.00021,15.79442]
[1778810507893,32.92,81040.22,0.0,-0.72636,0.00021,15.777]
[1778810508896,32.92,81027.25,0.0,-0.72912,0.00021,15.69522]
[1778810509903,32.93,81025.24,0.0,-0.72952,0.00021,15.68338]
[1778810514941,32.94,81026.5,0.0,-0.72917,0.00021,15.69367]
[1778810519975,32.94,81025.18,0.0,-0.72943,0.00021,15.68578]
[1778810521996,32.94,81011.64,0.0,-0.73229,0.00021,15.59975]
[1778810523031,32.94,80976.45,0.0,-0.73966,0.00021,15.37277]
[1778810524282,32.94,81013.0,0.0,-0.732,0.00021,15.60855]
[1778810525051,32.95,81014.46,0.0,-0.73167,0.00021,15.61844]
[1778810526056,32.97,81041.01,0.0,-0.72585,0.00021,15.79163]
[1778810527070,32.98,81039.11,0.0,-0.72625,0.00021,15.77988]
[1778810529091,32.98,81031.35,0.0,-0.72789,0.00021,15.73148]
[1778810530095,32.98,81025.81,0.0,-0.72906,0.00021,15.69675]
[1778810531101,32.98,81040.89,0.0,-0.72584,0.00021,15.79184]
[1778810532108,32.98,81049.6,0.0,-0.72398,0.00021,15.84635]
[1778810533130,32.98,81071.44,0.0,-0.71928,0.00022,15.98145]
[1778810534352,32.98,81084.66,0.0,-0.71642,0.00022,16.06239]
[1778810535142,32.99,81084.66,0.0,-0.71641,0.00022,16.06268]
[1778810536149,32.99,81082.01,0.0,-0.71698,0.00022,16.04669]
[1778810537155,32.99,81070.47,0.0,-0.71946,0.00022,15.97634]
[1778810538162,32.99,81068.66,0.0,-0.71985,0.00022,15.96536]
[1778810543198,32.99,81065.97,0.0,-0.7204,0.00022,15.94953]
[1778810544422,32.99,81055.02,0.0,-0.72275,0.00021,15.88205]
[1778810546226,32.99,81048.84,0.0,-0.72407,0.00021,15.84375]
[1778810548240,32.99,81041.3,0.0,-0.72567,0.00021,15.79685]
[1778810549249,32.99,81048.31,0.0,-0.72417,0.00021,15.8407]
[1778810550253,33.0,81060.65,0.0,-0.72152,0.00021,15.91735]
[1778810551260,33.0,81061.64,0.0,-0.72136,0.00021,15.91763]
[1778810552269,33.0,81067.34,0.0,-0.72013,0.00022,15.9529]
[1778810557303,33.0,81071.99,0.0,-0.7191,0.00022,15.98208]
[1778810560323,33.0,81082.04,0.0,-0.71692,0.00022,16.04388]
[1778810561331,33.01,81085.0,0.0,-0.71627,0.00022,16.06202]
[1778810562338,33.01,81078.33,0.0,-0.71771,0.00022,16.0216]
[1778810564351,33.01,81076.02,0.0,-0.7182,0.00022,16.00772]
[1778810567373,33.01,81069.72,0.0,-0.71954,0.00022,15.96951]
[1778810568379,33.01,81062.02,0.0,-0.7212,0.00021,15.92227]
[1778810569386,33.01,81051.98,0.0,-0.72334,0.00021,15.86029]
[1778810570393,33.01,81046.79,0.0,-0.72445,0.00021,15.8282]
[1778810571401,33.01,81044.69,0.0,-0.72488,0.00021,15.81554]
[1778810574421,33.02,81039.03,0.0,-0.72606,0.00021,15.78082]
[1778810578449,33.02,81033.43,0.0,-0.72724,0.00021,15.74608]
[1778810579456,33.02,81040.76,0.0,-0.72568,0.00021,15.79205]
[1778810582491,33.02,81035.41,0.0,-0.72681,0.00021,15.75881]
[1778810583485,33.02,81014.08,0.0,-0.73132,0.00021,15.62427]
[1778810584491,33.02,81009.52,0.0,-0.73228,0.00021,15.59529]
[1778810587513,33.02,81022.15,0.0,-0.7296,0.00021,15.67593]
[1778810588520,33.03,81028.06,0.0,-0.72835,0.00021,15.71331]
[1778810590534,33.03,81030.34,0.0,-0.72785,0.00021,15.72793]
[1778810595568,33.03,81027.44,0.0,-0.72845,0.00021,15.71013]
[1778810600606,33.03,81032.83,0.0,-0.72727,0.00021,15.74503]
[1778810602618,33.04,81040.75,0.0,-0.72558,0.00021,15.79495]
[1778810603625,33.04,81047.47,0.0,-0.72414,0.00021,15.83692]
[1778810608660,33.04,81043.65,0.0,-0.72493,0.00021,15.81378]
[1778810614957,33.05,81043.41,0.0,-0.72502,0.00021,15.807]
[1778810620745,33.05,81040.15,0.0,-0.72569,0.00021,15.78738]
[1778810625029,33.05,81051.11,0.0,-0.72333,0.00021,15.85602]
[1778810628806,33.05,81056.03,0.0,-0.72226,0.00021,15.88693]
[1778810630813,33.06,81064.93,0.0,-0.72034,0.00021,15.94212]
[1778810632828,33.06,81072.41,0.0,-0.71872,0.00022,15.98813]
[1778810635108,33.06,81078.49,0.0,-0.71741,0.00022,16.02539]
[1778810640886,33.06,81087.68,0.0,-0.7154,0.00022,16.08171]
[1778810643907,33.06,81093.68,0.0,-0.71409,0.00022,16.11814]
[1778810645178,33.07,81102.91,0.0,-0.71208,0.00022,16.17353]
[1778810647935,33.07,81113.38,0.0,-0.70979,0.00022,16.2359]
[1778810648945,33.07,81120.28,0.0,-0.70828,0.00022,16.27672]
[1778810652971,33.07,81127.17,0.0,-0.70676,0.00022,16.31757]
[1778810656998,33.07,81117.71,0.0,-0.70882,0.00022,16.26219]
[1778810662033,33.07,81117.5,0.0,-0.70885,0.00022,16.2613]
[1778810667068,33.07,81104.6,0.0,-0.71166,0.00022,16.18489]
[1778810668076,33.07,81093.91,0.0,-0.71398,0.00022,16.12092]
[1778810669082,33.07,81094.63,0.0,-0.71383,0.00022,16.12531]
[1778810673110,33.08,81090.7,0.0,-0.71472,0.00022,16.09592]
[1778810677138,33.08,81084.63,0.0,-0.71602,0.00022,16.05966]
[1778810682182,33.08,81086.34,0.0,-0.71564,0.00022,16.07037]
[1778810683190,33.08,81110.06,0.0,-0.71048,0.00022,16.21277]
[1778810684196,33.08,81132.15,0.0,-0.70563,0.00022,16.34292]
[1778810685468,33.08,81138.87,0.0,-0.70415,0.00022,16.38204]
[1778810687217,33.08,81154.58,0.0,-0.70068,0.00022,16.4727]
[1778810688224,33.08,81163.47,0.0,-0.69871,0.00022,16.52349]
[1778810689234,33.08,81163.15,0.0,-0.69878,0.00022,16.52167]
[1778810691246,33.08,81156.44,0.0,-0.70027,0.00022,16.48341]
[1778810695545,33.09,81148.69,0.0,-0.70197,0.00022,16.43916]
[1778810697287,33.09,81136.81,0.0,-0.70459,0.00022,16.37043]
[1778810698294,33.09,81135.09,0.0,-0.70497,0.00022,16.36056]
[1778810700308,33.09,81141.62,0.0,-0.70353,0.00022,16.39847]
[1778810702323,33.09,81144.23,0.0,-0.70295,0.00022,16.41353]
[1778810707356,33.09,81143.78,0.0,-0.70305,0.00022,16.41093]
[1778810710380,33.09,81131.61,0.0,-0.70574,0.00022,16.34013]
[1778810715680,33.08,81127.43,0.0,-0.70666,0.00022,16.31556]
[1778810723473,33.08,81119.12,0.0,-0.70848,0.00022,16.26671]
[1778810724478,33.08,81108.14,0.0,-0.71088,0.00022,16.20175]
[1778810725752,33.09,81093.01,0.0,-0.71417,0.00022,16.1114]
[1778810727499,33.09,81085.34,0.0,-0.71582,0.00022,16.06525]
[1778810728505,33.09,81083.58,0.0,-0.7162,0.00022,16.05472]
[1778810733553,33.09,81083.79,0.0,-0.71618,0.00022,16.05077]
[1778810734549,33.09,81089.81,0.0,-0.71488,0.00022,16.08722]
[1778810735822,33.09,81101.59,0.0,-0.71232,0.00022,16.15796]
[1778810737569,33.09,81108.12,0.0,-0.71089,0.00022,16.19698]
[1778810739583,33.09,81109.14,0.0,-0.71066,0.00022,16.20319]
[1778810744618,33.09,81104.76,0.0,-0.71161,0.00022,16.17733]
[1778810747639,33.1,81111.85,0.0,-0.71005,0.00022,16.2197]
[1778810748646,33.1,81110.18,0.0,-0.71041,0.00022,16.20986]
[1778810749657,33.1,81102.52,0.0,-0.71208,0.00022,16.16437]
[1778810750660,33.1,81102.43,0.0,-0.7121,0.00022,16.16391]
[1778810755697,33.1,81100.47,0.0,-0.71251,0.00022,16.15258]
[1778810756703,33.1,81093.63,0.0,-0.71399,0.00022,16.11182]
[1778810761738,33.1,81095.78,0.0,-0.7135,0.00022,16.12523]
[1778810765766,33.11,81079.11,0.0,-0.71709,0.00022,16.02511]
[1778810766774,33.11,81071.74,0.0,-0.71868,0.00022,15.9803]
[1778810770803,33.11,81063.82,0.0,-0.72038,0.00021,15.93207]
[1778810771811,33.11,81051.2,0.0,-0.72307,0.00021,15.85464]
[1778810772816,33.11,81058.18,0.0,-0.72157,0.00021,15.89786]
[1778810777855,33.11,81058.03,0.0,-0.72158,0.00021,15.8976]
[1778810782887,33.12,81061.43,0.0,-0.72082,0.00021,15.91939]
[1778810787922,33.12,81054.67,0.0,-0.72224,0.00021,15.87842]
[1778810788930,33.12,81053.28,0.0,-0.72253,0.00021,15.87007]
[1778810789937,33.13,81039.34,0.0,-0.7255,0.00021,15.78379]
[1778810794971,33.13,81028.99,0.0,-0.72773,0.00021,15.71384]
[1778810800019,33.13,81026.05,0.0,-0.72832,0.00021,15.69613]
[1778810804040,33.14,81052.05,0.0,-0.72278,0.00021,15.85847]
[1778810805048,33.14,81055.27,0.0,-0.72208,0.00021,15.87849]
[1778810810091,33.14,81052.16,0.0,-0.72274,0.00021,15.85967]
[1778810813117,33.14,81057.48,0.0,-0.72159,0.00021,15.89272]
[1778810816393,33.14,81051.42,0.0,-0.72287,0.00021,15.85573]
[1778810818139,33.14,81046.21,0.0,-0.72398,0.00021,15.82363]
[1778810822167,33.15,81038.68,0.0,-0.72556,0.00021,15.77748]
[1778810824182,33.15,81035.96,0.0,-0.72612,0.00021,15.76093]
[1778810829216,33.15,81036.44,0.0,-0.726,0.00021,15.76457]
[1778810830223,33.15,81043.46,0.0,-0.7245,0.00021,15.8084]
[1778810834252,33.16,81028.87,0.0,-0.72757,0.00021,15.71813]
[1778810835258,33.16,81025.88,0.0,-0.7282,0.00021,15.69964]
[1778810838280,33.16,81023.6,0.0,-0.72867,0.00021,15.68568]
[1778810841301,33.16,81018.2,0.0,-0.72979,0.00021,15.65228]
[1778810844324,33.18,81008.97,0.0,-0.73165,0.00021,15.59642]
[1778810846610,33.18,81013.91,0.0,-0.73059,0.00021,15.62811]
[1778810848350,33.18,81021.5,0.0,-0.72898,0.00021,15.67616]
[1778810850364,33.18,81026.51,0.0,-0.72792,0.00021,15.70766]
[1778810851372,33.18,81031.9,0.0,-0.72684,0.00021,15.73537]
[1778810854393,33.18,81039.25,0.0,-0.72526,0.00021,15.78158]
[1778810855403,33.19,81042.13,0.0,-0.72465,0.00021,15.79959]
[1778810856684,33.19,81047.86,0.0,-0.72342,0.00021,15.83517]
[1778810859430,33.19,81050.31,0.0,-0.72289,0.00021,15.85055]
[1778810862449,33.19,81042.55,0.0,-0.72454,0.00021,15.80284]
[1778810865471,33.19,81031.38,0.0,-0.72689,0.00021,15.73374]
[1778810866755,33.19,81022.23,0.0,-0.72883,0.00021,15.67649]
[1778810868491,33.19,81021.71,0.0,-0.72893,0.00021,15.67343]
[1778810871519,33.2,81006.52,0.0,-0.73209,0.00021,15.57862]
[1778810872519,33.21,81002.34,0.0,-0.73289,0.00021,15.55424]
[1778810873526,33.23,80996.43,0.0,-0.73399,0.00021,15.52084]
[1778810874533,33.23,80984.99,0.0,-0.73637,0.00021,15.4478]
[1778810875541,33.26,80981.88,0.0,-0.73686,0.00021,15.43251]
[1778810880575,33.29,80978.74,0.0,-0.7373,0.00021,15.41896]
[1778810884603,33.29,80990.12,0.0,-0.73492,0.00021,15.49205]
[1778810885610,33.29,80995.93,0.0,-0.7337,0.00021,15.52924]
[1778810888633,33.3,80989.87,0.0,-0.73495,0.00021,15.49124]
[1778810889638,33.31,80984.62,0.0,-0.73598,0.00021,15.45956]
[1778810892659,33.31,80990.3,0.0,-0.73478,0.00021,15.4961]
[1778810895704,33.31,80996.68,0.0,-0.73345,0.00021,15.53683]
[1778810896974,33.31,80985.46,0.0,-0.73578,0.00021,15.46567]
[1778810898713,33.31,80983.19,0.0,-0.73624,0.00021,15.45132]
[1778810903745,33.32,80981.96,0.0,-0.73646,0.00021,15.44468]
[1778810908784,33.32,80984.82,0.0,-0.73585,0.00021,15.46349]
[1778810913815,33.32,80982.34,0.0,-0.73639,0.00021,15.44232]
[1778810918850,33.33,80980.86,0.0,-0.73668,0.00021,15.43362]
[1778810922878,33.33,80989.03,0.0,-0.73496,0.00021,15.48638]
[1778810924893,33.33,80994.44,0.0,-0.73383,0.00021,15.5208]
[1778810930933,33.34,80996.05,0.0,-0.73343,0.00021,15.53303]
[1778810935970,33.34,81000.1,0.0,-0.73257,0.00021,15.55899]
[1778810941004,33.35,81000.47,0.0,-0.73248,0.00021,15.56165]
[1778810945033,33.35,81012.17,0.0,-0.73002,0.00021,15.63565]
[1778810946048,33.35,81011.17,0.0,-0.73023,0.00021,15.62947]
[1778810949061,33.36,81016.34,0.0,-0.72907,0.00021,15.66382]
[1778810952083,33.37,81025.26,0.0,-0.72715,0.00021,15.7209]
[1778810953106,33.37,81038.23,0.0,-0.72441,0.00021,15.80115]
[1778810954097,33.37,81037.62,0.0,-0.72451,0.00021,15.79805]
[1778810957397,33.37,81043.04,0.0,-0.72336,0.00021,15.83154]
[1778810961146,33.38,81033.89,0.0,-0.72523,0.00021,15.777]
[1778810966181,33.4,81026.12,0.0,-0.72676,0.00021,15.73223]
[1778810967467,33.4,81015.98,0.0,-0.72889,0.00021,15.66917]
[1778810968198,33.4,81015.98,0.0,-0.72888,0.00021,15.66928]
[1778810970216,33.4,80995.31,0.0,-0.7332,0.00021,15.53967]
[1778810971217,33.4,80999.76,0.0,-0.73232,0.00021,15.56184]
[1778810975243,33.4,81006.69,0.0,-0.73087,0.00021,15.60554]
[1778810977544,33.41,81010.62,0.0,-0.73004,0.00021,15.63041]
[1778810983302,33.41,81010.77,0.0,-0.73,0.00021,15.63171]
[1778810989343,33.41,81008.23,0.0,-0.7305,0.00021,15.6165]
[1778810992364,33.41,81013.92,0.0,-0.7293,0.00021,15.65243]
[1778810997685,33.42,81011.8,0.0,-0.72973,0.00021,15.63977]
[1778811002436,33.42,80991.8,0.0,-0.7339,0.00021,15.51405]
[1778811003443,33.42,80980.93,0.0,-0.73615,0.00021,15.44507]
[1778811004452,33.42,80980.84,0.0,-0.73616,0.00021,15.44481]
[1778811007756,33.42,80970.74,0.0,-0.73823,0.00021,15.38058]
[1778811009488,33.42,80964.56,0.0,-0.7395,0.00021,15.34107]
[1778811011501,33.42,80960.1,0.0,-0.74041,0.00021,15.31256]
[1778811016536,33.42,80960.43,0.0,-0.74033,0.00021,15.31524]
[1778811021571,33.43,80958.2,0.0,-0.74077,0.00021,15.30146]
[1778811025601,33.43,80953.04,0.0,-0.74181,0.0002,15.26868]
[1778811026608,33.43,80940.31,0.0,-0.7444,0.0002,15.18618]
[1778811027896,33.43,80937.84,0.0,-0.74489,0.0002,15.1705]
[1778811030639,33.43,80925.66,0.0,-0.74736,0.0002,15.09119]
[1778811031644,33.44,80920.86,0.0,-0.74837,0.0002,15.05423]
[1778811035713,33.44,80899.41,0.0,-0.75266,0.0002,14.91321]
[1778811036720,33.44,80907.61,0.0,-0.75101,0.0002,14.96773]
[1778811039753,33.44,80902.29,0.0,-0.75205,0.0002,14.93335]
[1778811044787,33.45,80897.37,0.0,-0.753,0.0002,14.90199]
[1778811049822,33.46,80895.12,0.0,-0.75341,0.0002,14.88815]
[1778811050829,33.46,80896.7,0.0,-0.75309,0.0002,14.89884]
[1778811052842,33.46,80904.65,0.0,-0.75148,0.0002,14.95211]
[1778811053852,33.46,80921.58,0.0,-0.74806,0.0002,15.06387]
[1778811054857,33.46,80933.87,0.0,-0.74556,0.0002,15.14457]
[1778811055864,33.46,80932.4,0.0,-0.74586,0.0002,15.13512]
[1778811056871,33.46,80925.85,0.0,-0.74718,0.0002,15.09246]
[1778811058147,33.46,80917.8,0.0,-0.7488,0.0002,15.03988]
[1778811063926,33.47,80915.12,0.0,-0.74932,0.0002,15.02291]
[1778811064933,33.47,80904.5,0.0,-0.75145,0.0002,14.95304]
[1778811065944,33.47,80902.75,0.0,-0.7518,0.0002,14.94161]
[1778811070975,33.47,80895.81,0.0,-0.75316,0.0002,14.89652]
[1778811072994,33.48,80894.18,0.0,-0.75347,0.0002,14.88611]
[1778811078028,33.48,80889.71,0.0,-0.75433,0.0002,14.85746]
[1778811083060,33.49,80895.65,0.0,-0.75311,0.0002,14.89803]
[1778811086082,33.49,80908.44,0.0,-0.75053,0.0002,14.98319]
[1778811087097,33.49,80907.42,0.0,-0.75073,0.0002,14.97674]
[1778811088095,33.49,80900.24,0.0,-0.75216,0.0002,14.92929]
[1778811089102,33.49,80898.44,0.0,-0.75252,0.0002,14.91766]
[1778811093130,33.49,80904.91,0.0,-0.75126,0.0002,14.95498]
[1778811097160,33.5,80913.01,0.0,-0.74961,0.0002,15.00923]
[1778811098167,33.5,80923.38,0.0,-0.74751,0.0002,15.07746]
[1778811101187,33.5,80932.15,0.0,-0.74572,0.0002,15.13529]
[1778811106222,33.5,80928.31,0.0,-0.74648,0.0002,15.1107]
[1778811111256,33.51,80935.06,0.0,-0.7451,0.0002,15.15517]
[1778811116291,33.51,80941.98,0.0,-0.74367,0.0002,15.20064]
[1778811119312,33.51,80936.28,0.0,-0.74482,0.0002,15.16393]
[1778811124348,33.51,80932.11,0.0,-0.74566,0.0002,15.13705]
[1778811129382,33.51,80930.11,0.0,-0.74606,0.0002,15.12432]
[1778811134417,33.51,80935.21,0.0,-0.74501,0.0002,15.15787]
[1778811139452,33.52,80935.63,0.0,-0.74492,0.0002,15.16085]
[1778811143483,33.52,80944.73,0.0,-0.74305,0.0002,15.2203]
[1778811147511,33.52,80944.48,0.0,-0.74309,0.0002,15.21904]
[1778811150532,33.52,80939.24,0.0,-0.74415,0.0002,15.18542]
[1778811152547,33.52,80933.34,0.0,-0.7454,0.0002,15.14112]
[1778811154563,33.52,80928.02,0.0,-0.74647,0.0002,15.10661]
[1778811155568,33.52,80921.17,0.0,-0.74786,0.0002,15.06185]
[1778811156575,33.52,80914.57,0.0,-0.74919,0.0002,15.01863]
[1778811158871,33.52,80910.02,0.0,-0.7501,0.0002,14.9889]
[1778811161616,33.52,80892.17,0.0,-0.75366,0.0002,14.87114]
[1778811162621,33.53,80891.46,0.0,-0.7538,0.0002,14.86654]
[1778811167656,33.53,80888.8,0.0,-0.75429,0.0002,14.85009]
[1778811171684,33.54,80894.51,0.0,-0.75313,0.0002,14.88889]
[1778811174707,33.54,80902.72,0.0,-0.75147,0.0002,14.94378]
[1778811175713,33.54,80905.28,0.0,-0.75095,0.0002,14.96081]
[1778811180746,33.54,80901.95,0.0,-0.75159,0.0002,14.93973]
[1778811187805,33.55,80902.08,0.0,-0.75153,0.0002,14.94178]
[1778811190820,33.55,80895.73,0.0,-0.75278,0.0002,14.90031]
[1778811192833,33.55,80886.48,0.0,-0.75461,0.0002,14.83938]
[1778811193840,33.55,80884.18,0.0,-0.75506,0.0002,14.82435]
[1778811196861,33.56,80876.74,0.0,-0.75651,0.0002,14.77547]
[1778811199168,33.56,80862.64,0.0,-0.75929,0.0002,14.68132]
[1778811200889,33.56,80852.58,0.0,-0.76125,0.0002,14.61399]
[1778811201897,33.57,80850.85,0.0,-0.76151,0.0002,14.60511]
[1778811203910,33.6,80845.04,0.0,-0.76247,0.0002,14.5718]
[1778811206933,33.64,80850.6,0.0,-0.76111,0.0002,14.61841]
[1778811209237,33.65,80843.19,0.0,-0.7625,0.00019,14.57036]
[1778811212975,33.69,80851.24,0.0,-0.76068,0.0002,14.62883]
[1778811215995,33.71,80862.45,0.0,-0.75837,0.0002,14.70763]
[1778811217002,33.72,80861.42,0.0,-0.75849,0.0002,14.70346]
[1778811219308,33.75,80869.58,0.0,-0.75668,0.0002,14.76448]
[1778811222037,33.76,80870.55,0.0,-0.75647,0.0002,14.77156]
[1778811227073,33.76,80871.3,0.0,-0.75628,0.0002,14.7781]
[1778811229383,33.77,80883.99,0.0,-0.75374,0.0002,14.86289]
[1778811231101,33.77,80889.96,0.0,-0.75255,0.0002,14.9024]
[1778811233115,33.77,80892.82,0.0,-0.75197,0.0002,14.92174]
[1778811234122,33.77,80898.43,0.0,-0.75084,0.0002,14.95877]
[1778811236137,33.78,80896.94,0.0,-0.75113,0.0002,14.94945]
[1778811238150,33.78,80890.63,0.0,-0.75237,0.0002,14.90853]
[1778811243184,33.78,80891.33,0.0,-0.75219,0.0002,14.91442]
[1778811248225,33.79,80892.6,0.0,-0.7519,0.0002,14.92369]
[1778811252248,33.79,80900.05,0.0,-0.7504,0.0002,14.97311]
[1778811253254,33.79,80907.53,0.0,-0.7489,0.0002,15.02221]
[1778811258290,33.8,80908.75,0.0,-0.74864,0.0002,15.03071]
[1778811263326,33.8,80906.34,0.0,-0.7491,0.0002,15.01552]
[1778811268360,33.8,80894.65,0.0,-0.75142,0.0002,14.93973]
[1778811270375,33.8,80888.72,0.0,-0.75259,0.0002,14.90107]
[1778811275410,33.81,80897.37,0.0,-0.7509,0.0002,14.95241]
[1778811280445,33.81,80894.44,0.0,-0.75146,0.0002,14.93409]
[1778811285480,33.81,80898.8,0.0,-0.75057,0.0002,14.9634]
[1778811290515,33.82,80900.61,0.0,-0.75018,0.0002,14.97598]
[1778811292530,33.82,80905.98,0.0,-0.7491,0.0002,15.01127]
[1778811295550,33.82,80917.37,0.0,-0.74681,0.0002,15.0857]
[1778811296557,33.82,80916.88,0.0,-0.7469,0.0002,15.08266]
[1778811301592,33.83,80918.66,0.0,-0.74652,0.0002,15.09495]
[1778811305620,33.83,80907.3,0.0,-0.74878,0.0002,15.0217]
[1778811306628,33.83,80904.62,0.0,-0.74931,0.0002,15.00438]
[1778811308642,33.83,80889.5,0.0,-0.75232,0.0002,14.90564]
[1778811309655,33.83,80874.85,0.0,-0.75521,0.0002,14.80926]
[1778811310662,33.83,80874.85,0.0,-0.75521,0.0002,14.80937]
[1778811315692,33.83,80878.5,0.0,-0.75446,0.0002,14.83451]
[1778811318718,33.84,80890.26,0.0,-0.75211,0.0002,14.91236]
[1778811320028,33.84,80893.84,0.0,-0.7514,0.0002,14.93591]
[1778811321740,33.84,80901.43,0.0,-0.74988,0.0002,14.98581]
[1778811322747,33.84,80901.16,0.0,-0.74993,0.0002,14.98419]
[1778811324761,33.84,80914.3,0.0,-0.74729,0.0002,15.06997]
[1778811325804,33.84,80932.81,0.0,-0.74356,0.0002,15.18954]
[1778811326787,33.84,80932.81,0.0,-0.74356,0.0002,15.18961]
[1778811327799,33.84,80939.87,0.0,-0.74213,0.0002,15.23496]
[1778811328803,33.84,80940.19,0.0,-0.74206,0.0002,15.2371]
[1778811330827,33.84,80937.14,0.0,-0.74268,0.0002,15.21753]
[1778811333836,33.84,80938.16,0.0,-0.74253,0.0002,15.21796]
[1778811338871,33.84,80941.55,0.0,-0.74184,0.0002,15.23981]
[1778811341897,33.85,80932.33,0.0,-0.7437,0.0002,15.18086]
[1778811343909,33.84,80931.82,0.0,-0.74381,0.0002,15.17747]
[1778811348950,33.84,80919.96,0.0,-0.7462,0.0002,15.10094]
[1778811350245,33.84,80931.62,0.0,-0.74385,0.0002,15.17605]
[1778811350973,33.84,80931.62,0.0,-0.74386,0.0002,15.17602]
[1778811352986,33.84,80938.44,0.0,-0.74247,0.0002,15.21982]
[1778811354998,33.84,80945.87,0.0,-0.74097,0.0002,15.26728]
[1778811359028,33.84,80948.54,0.0,-0.74043,0.0002,15.28423]
[1778811362047,33.84,80958.46,0.0,-0.73841,0.0002,15.34721]
[1778811363054,33.84,80961.22,0.0,-0.73785,0.0002,15.36465]
[1778811365068,33.84,80968.25,0.0,-0.73641,0.0002,15.40889]
[1778811368095,33.84,80975.25,0.0,-0.73499,0.00021,15.45257]
[1778811373130,33.84,80974.62,0.0,-0.73514,0.00021,15.44798]
[1778811378167,33.84,80975.79,0.0,-0.73492,0.00021,15.45467]
[1778811380468,33.83,80982.8,0.0,-0.73348,0.00021,15.49841]
[1778811384208,33.83,80984.39,0.0,-0.73317,0.00021,15.50798]
[1778811389244,33.83,80987.3,0.0,-0.73258,0.00021,15.52596]
[1778811392267,33.83,80993.71,0.0,-0.73132,0.00021,15.55955]
[1778811393270,33.83,80996.26,0.0,-0.73079,0.00021,15.57527]
[1778811398306,33.83,81000.16,0.0,-0.73,0.00021,15.59892]
[1778811403341,33.82,81007.49,0.0,-0.7285,0.00021,15.64361]
[1778811405356,33.82,81001.7,0.0,-0.72971,0.00021,15.60766]
[1778811406373,33.82,80979.57,0.0,-0.73428,0.00021,15.46994]
[1778811407373,33.82,80979.57,0.0,-0.73429,0.00021,15.46976]
[1778811408379,33.82,80963.91,0.0,-0.7375,0.0002,15.37114]
[1778811413415,33.82,80965.37,0.0,-0.73722,0.0002,15.3798]
[1778811414422,33.82,80954.04,0.0,-0.73954,0.0002,15.30797]
[1778811415431,33.82,80948.69,0.0,-0.74063,0.0002,15.27399]
[1778811420466,33.82,80949.15,0.0,-0.74054,0.0002,15.27659]
[1778811422480,33.82,80943.67,0.0,-0.74166,0.0002,15.24145]
[1778811423491,33.81,80936.86,0.0,-0.74304,0.0002,15.19778]
[1778811424497,33.81,80931.66,0.0,-0.7441,0.0002,15.16434]
[1778811425501,33.81,80914.83,0.0,-0.74748,0.0002,15.05563]
[1778811427516,33.81,80896.62,0.0,-0.75112,0.0002,14.93708]
[1778811432553,33.82,80894.82,0.0,-0.75146,0.0002,14.92576]
[1778811433560,33.82,80887.38,0.0,-0.75294,0.0002,14.87688]
[1778811435573,33.82,80901.4,0.0,-0.75015,0.0002,14.96882]
[1778811436580,33.82,80895.46,0.0,-0.75133,0.0002,14.93008]
[1778811440609,33.82,80902.64,0.0,-0.74989,0.0002,14.9773]
[1778811441622,33.82,80910.28,0.0,-0.74836,0.0002,15.02707]
[1778811442634,33.82,80910.69,0.0,-0.74828,0.0002,15.02981]
[1778811443633,33.82,80917.36,0.0,-0.74694,0.0002,15.07311]
[1778811444641,33.82,80924.2,0.0,-0.74556,0.0002,15.11743]
[1778811446655,33.82,80918.41,0.0,-0.74672,0.0002,15.08008]
[1778811450990,33.82,80925.22,0.0,-0.74535,0.0002,15.12433]
[1778811455724,33.82,80868.01,0.0,-0.75679,0.0002,14.74417]
[1778811456728,33.82,80856.03,0.0,-0.75914,0.0002,14.66438]
[1778811457742,33.82,80852.55,0.0,-0.75981,0.0002,14.64162]
[1778811458753,33.82,80859.39,0.0,-0.75847,0.0002,14.6874]
[1778811459754,33.82,80859.51,0.0,-0.75844,0.0002,14.68837]
[1778811461078,33.83,80865.57,0.0,-0.75724,0.0002,14.72895]
[1778811463783,33.83,80857.37,0.0,-0.75884,0.0002,14.67474]
[1778811466805,33.83,80865.21,0.0,-0.75729,0.0002,14.72734]
[1778811467810,33.83,80871.05,0.0,-0.75613,0.0002,14.76626]
[1778811469824,33.83,80870.77,0.0,-0.75617,0.0002,14.76502]
[1778811474861,33.84,80868.98,0.0,-0.75646,0.0002,14.75498]
[1778811477881,33.85,80859.01,0.0,-0.7584,0.0002,14.68964]
[1778811479894,33.85,80866.26,0.0,-0.75696,0.0002,14.73822]
[1778811481218,33.85,80875.36,0.0,-0.75516,0.0002,14.79868]
[1778811482921,33.85,80885.72,0.0,-0.75309,0.0002,14.86747]
[1778811483929,33.85,80889.43,0.0,-0.75235,0.0002,14.89209]
[1778811488965,33.86,80887.68,0.0,-0.75266,0.0002,14.88196]
[1778811492992,33.86,80893.4,0.0,-0.75149,0.0002,14.92038]
[1778811496016,33.87,80902.7,0.0,-0.74962,0.0002,14.98164]
[1778811497023,33.87,80905.81,0.0,-0.749,0.0002,15.002]
[1778811499037,33.87,80908.09,0.0,-0.74854,0.0002,15.017]
[1778811501358,33.87,80916.84,0.0,-0.74678,0.0002,15.07394]
[1778811502058,33.87,80916.84,0.0,-0.74677,0.0002,15.07407]
[1778811505079,33.87,80903.68,0.0,-0.74939,0.0002,14.98905]
[1778811506086,33.87,80904.23,0.0,-0.74928,0.0002,14.99273]
[1778811508100,33.87,80894.89,0.0,-0.75113,0.0002,14.93207]
[1778811509108,33.87,80890.07,0.0,-0.75209,0.0002,14.90072]
[1778811511430,33.87,80897.45,0.0,-0.75068,0.0002,14.9427]
[1778811513135,33.88,80902.4,0.0,-0.74969,0.0002,14.97527]
[1778811518170,33.88,80903.97,0.0,-0.74936,0.0002,14.98598]
[1778811523205,33.88,80903.29,0.0,-0.74948,0.0002,14.98197]
[1778811524212,33.88,80909.65,0.0,-0.74821,0.0002,15.02334]
[1778811526228,33.88,80914.44,0.0,-0.74725,0.0002,15.0544]
[1778811529248,33.88,80909.3,0.0,-0.74828,0.0002,15.02114]
[1778811531571,33.88,80903.56,0.0,-0.74942,0.0002,14.98398]
[1778811537306,33.88,80901.33,0.0,-0.74985,0.0002,14.96998]
[1778811542341,33.89,80900.82,0.0,-0.74994,0.0002,14.96714]
[1778811547375,33.89,80900.92,0.0,-0.7499,0.0002,14.96841]
[1778811552410,33.89,80900.65,0.0,-0.74993,0.0002,14.9673]
[1778811556439,33.89,80906.35,0.0,-0.74878,0.0002,15.00471]
[1778811557445,33.89,80913.33,0.0,-0.74738,0.0002,15.04998]
[1778811559460,33.9,80910.27,0.0,-0.74799,0.0002,15.03026]
[1778811560466,33.9,80909.62,0.0,-0.74812,0.0002,15.02618]
[1778811565501,33.9,80906.62,0.0,-0.7487,0.0002,15.00723]
[1778811570536,33.9,80904.68,0.0,-0.74907,0.0002,14.99514]
[1778811575571,33.9,80909.86,0.0,-0.74809,0.0002,15.02304]
[1778811577585,33.9,80914.87,0.0,-0.74708,0.0002,15.05568]
[1778811579599,33.91,80920.18,0.0,-0.74601,0.0002,15.09014]
[1778811581613,33.91,80926.4,0.0,-0.74475,0.0002,15.13028]
[1778811583627,33.91,80935.73,0.0,-0.74287,0.0002,15.19017]
[1778811584637,33.91,80937.43,0.0,-0.74252,0.0002,15.20113]
[1778811589671,33.91,80934.12,0.0,-0.74318,0.0002,15.18029]
[1778811594704,33.91,80928.04,0.0,-0.74439,0.0002,15.1417]
[1778811597726,33.91,80928.82,0.0,-0.74423,0.0002,15.14701]
[1778811599739,33.91,80935.07,0.0,-0.74296,0.0002,15.18715]
[1778811601754,33.91,80936.47,0.0,-0.74267,0.0002,15.19623]
[1778811606790,33.91,80939.84,0.0,-0.74198,0.0002,15.21802]
[1778811608813,33.92,80931.07,0.0,-0.74375,0.0002,15.1621]
[1778811610821,33.92,80924.67,0.0,-0.74504,0.0002,15.12116]
[1778811611825,33.92,80925.04,0.0,-0.74496,0.0002,15.12364]
[1778811615858,33.92,80919.57,0.0,-0.74605,0.0002,15.08878]
[1778811620889,33.92,80913.48,0.0,-0.74725,0.0002,15.04995]
[1778811622211,33.92,80903.34,0.0,-0.74927,0.0002,14.98449]
[1778811627940,33.92,80903.01,0.0,-0.74931,0.0002,14.98305]
[1778811628946,33.93,80910.82,0.0,-0.74775,0.0002,15.03379]
[1778811629952,33.93,80910.03,0.0,-0.74791,0.0002,15.02876]
[1778811634988,33.93,80905.89,0.0,-0.74878,0.0002,14.99623]
[1778811640024,33.93,80905.09,0.0,-0.74892,0.0002,14.99163]
[1778811645058,33.93,80902.68,0.0,-0.74939,0.0002,14.97636]
[1778811650097,33.93,80902.48,0.0,-0.74941,0.0002,14.97554]
[1778811655133,33.94,80907.24,0.0,-0.74846,0.0002,15.00667]
[1778811660169,33.94,80902.4,0.0,-0.74942,0.0002,14.97543]
[1778811663187,33.94,80900.14,0.0,-0.74986,0.0002,14.96098]
[1778811668223,33.94,80901.36,0.0,-0.74961,0.0002,14.96929]
[1778811673259,33.94,80899.14,0.0,-0.75004,0.0002,14.95522]
[1778811678295,33.94,80900.3,0.0,-0.74979,0.0002,14.9631]
[1778811680307,33.94,80891.64,0.0,-0.75151,0.0002,14.90685]
[1778811681317,33.94,80889.63,0.0,-0.75191,0.0002,14.89385]
[1778811686349,33.95,80890.04,0.0,-0.7518,0.0002,14.89716]
[1778811688369,33.95,80895.13,0.0,-0.75079,0.0002,14.9306]
[1778811693405,33.95,80890.78,0.0,-0.75169,0.0002,14.89663]
[1778811698439,33.95,80888.11,0.0,-0.7522,0.0002,14.87992]
[1778811700454,33.96,80881.9,0.0,-0.75342,0.0002,14.83963]
[1778811702777,33.96,80877.76,0.0,-0.75423,0.0002,14.81279]
[1778811704483,33.96,80884.18,0.0,-0.75296,0.0002,14.85487]
[1778811706496,33.96,80887.17,0.0,-0.75237,0.0002,14.87445]
[1778811711533,33.96,80888.38,0.0,-0.75212,0.0002,14.88262]
[1778811715559,33.96,80879.64,0.0,-0.75384,0.0002,14.82559]
[1778811719587,33.96,80885.63,0.0,-0.75265,0.0002,14.86491]
[1778811721601,33.96,80890.06,0.0,-0.75177,0.0002,14.89416]
[1778811726638,33.97,80890.95,0.0,-0.75157,0.0002,14.90064]
[1778811728653,33.97,80884.3,0.0,-0.75288,0.0002,14.85739]
[1778811731673,33.97,80893.16,0.0,-0.75112,0.0002,14.91552]
[1778811732680,33.97,80896.96,0.0,-0.75036,0.0002,14.94036]
[1778811734694,33.97,80902.86,0.0,-0.74918,0.0002,14.97881]
[1778811735701,33.97,80912.02,0.0,-0.74735,0.0002,15.0382]
[1778811736709,33.97,80913.25,0.0,-0.7471,0.0002,15.04622]
[1778811741746,33.97,80917.83,0.0,-0.74617,0.0002,15.07612]
[1778811746784,33.97,80921.17,0.0,-0.74549,0.0002,15.09788]
[1778811750812,33.97,80927.83,0.0,-0.74415,0.0002,15.14069]
[1778811755847,33.98,80929.89,0.0,-0.74379,0.0002,15.14794]
[1778811759877,33.98,80936.68,0.0,-0.74241,0.0002,15.19143]
[1778811764911,33.98,80938.79,0.0,-0.74199,0.0002,15.20495]
[1778811767932,33.98,80944.68,0.0,-0.7408,0.0002,15.2423]
[1778811770953,33.98,80952.99,0.0,-0.73912,0.0002,15.29473]
[1778811775995,33.97,80949.23,0.0,-0.73989,0.0002,15.27063]
[1778811780040,33.97,80945.19,0.0,-0.74071,0.0002,15.24515]
[1778811785061,33.98,80947.44,0.0,-0.74024,0.0002,15.25968]
[1778811789097,33.98,80941.44,0.0,-0.74145,0.0002,15.22181]
[1778811790104,33.98,80941.06,0.0,-0.74152,0.0002,15.21949]
[1778811793430,33.98,80929.57,0.0,-0.74383,0.0002,15.14661]
[1778811799167,33.98,80928.83,0.0,-0.74398,0.0002,15.1417]
[1778811804207,33.98,80928.17,0.0,-0.74413,0.0002,15.13719]
[1778811809243,33.98,80926.45,0.0,-0.74448,0.0002,15.12595]
[1778811814272,33.97,80930.2,0.0,-0.7438,0.0002,15.14352]
[1778811819306,33.97,80935.27,0.0,-0.74279,0.0002,15.17553]
[1778811824354,33.97,80935.83,0.0,-0.74269,0.0002,15.1787]
[1778811825354,33.97,80944.24,0.0,-0.74098,0.0002,15.23226]
[1778811826361,33.97,80948.32,0.0,-0.74016,0.0002,15.25813]
[1778811828376,33.97,80951.83,0.0,-0.73945,0.0002,15.28025]
[1778811833710,33.97,80955.18,0.0,-0.73878,0.0002,15.30102]
[1778811839452,33.96,80959.95,0.0,-0.73782,0.0002,15.33057]
[1778811844487,33.96,80955.88,0.0,-0.73867,0.0002,15.30434]
[1778811851536,33.96,80956.8,0.0,-0.73851,0.0002,15.3094]
[1778811856573,33.96,80956.33,0.0,-0.73862,0.0002,15.30593]
[1778811861607,33.95,80953.88,0.0,-0.73914,0.0002,15.29]
[1778811866641,33.95,80946.79,0.0,-0.74059,0.0002,15.24471]
[1778811867649,33.95,80939.93,0.0,-0.74198,0.0002,15.20107]
[1778811868656,33.95,80939.77,0.0,-0.74201,0.0002,15.20007]
[1778811873991,33.95,80933.89,0.0,-0.74327,0.0002,15.15627]
[1778811876711,33.95,80930.47,0.0,-0.74395,0.0002,15.1344]
[1778811880739,33.95,80935.55,0.0,-0.74293,0.0002,15.16686]
[1778811885774,33.95,80936.91,0.0,-0.74266,0.0002,15.17544]
[1778811888804,33.95,80945.49,0.0,-0.74092,0.0002,15.23006]
[1778811889811,33.95,80946.35,0.0,-0.74075,0.0002,15.23551]
[1778811894846,33.95,80947.83,0.0,-0.74045,0.0002,15.24483]
[1778811896863,33.95,80955.75,0.0,-0.73884,0.0002,15.29492]
[1778811898876,33.95,80957.15,0.0,-0.73856,0.0002,15.30362]
[1778811904920,33.95,80955.82,0.0,-0.73884,0.0002,15.29488]
[1778811905926,33.95,80927.79,0.0,-0.74452,0.0002,15.11632]
[1778811906933,33.95,80916.75,0.0,-0.74674,0.0002,15.04543]
[1778811911970,33.95,80911.78,0.0,-0.74772,0.0002,15.01377]
[1778811913982,33.95,80905.77,0.0,-0.74892,0.0002,14.97508]
[1778811919017,33.95,80901.85,0.0,-0.74969,0.0002,14.94981]
[1778811925059,33.95,80899.82,0.0,-0.75009,0.0002,14.93691]
[1778811929087,33.95,80904.53,0.0,-0.74915,0.0002,14.96754]
[1778811934123,33.95,80909.05,0.0,-0.7483,0.0002,14.99076]
[1778811939157,33.95,80914.1,0.0,-0.74728,0.0002,15.02368]
[1778811943186,33.95,80921.95,0.0,-0.74571,0.0002,15.07433]
[1778811948219,33.95,80926.24,0.0,-0.74485,0.0002,15.10178]
[1778811953258,33.95,80922.21,0.0,-0.74566,0.0002,15.07578]
[1778811954572,33.95,80910.93,0.0,-0.74792,0.0002,15.00313]
[1778811958302,33.95,80898.23,0.0,-0.75045,0.0002,14.92096]
[1778811959303,33.95,80886.96,0.0,-0.75268,0.0002,14.84749]
[1778811960313,33.95,80881.88,0.0,-0.75369,0.0002,14.81429]
[1778811966352,33.96,80881.89,0.0,-0.75367,0.0002,14.81472]
[1778811968366,33.96,80875.12,0.0,-0.75501,0.0002,14.77033]
[1778811973403,33.96,80880.01,0.0,-0.75403,0.0002,14.80287]
[1778811978437,33.96,80879.97,0.0,-0.75403,0.0002,14.80286]
[1778811983472,33.96,80875.79,0.0,-0.75485,0.0002,14.77556]
[1778811988507,33.96,80878.48,0.0,-0.75432,0.0002,14.79337]
[1778811993547,33.96,80896.31,0.0,-0.75084,0.0002,14.90404]
[1778811994852,33.96,80901.43,0.0,-0.74981,0.0002,14.93749]
[1778811996568,33.96,80906.91,0.0,-0.74872,0.0002,14.97298]
[1778811999591,33.96,80909.57,0.0,-0.74819,0.0002,14.99027]
[1778812004922,33.96,80913.29,0.0,-0.74744,0.0002,15.01429]
[1778812010668,33.96,80917.26,0.0,-0.74665,0.0002,15.0399]
[1778812014992,33.96,80922.54,0.0,-0.74559,0.0002,15.07381]
[1778812020739,33.96,80919.81,0.0,-0.74614,0.0002,15.05612]
[1778812025774,33.96,80916.65,0.0,-0.74678,0.0002,15.03578]
[1778812028798,33.96,80908.67,0.0,-0.74838,0.0002,14.98411]
[1778812033836,33.96,80911.49,0.0,-0.74784,0.0002,15.00162]
[1778812038871,33.96,80912.39,0.0,-0.74768,0.0002,15.00686]
[1778812043905,33.95,80912.33,0.0,-0.7477,0.0002,15.00613]
[1778812048944,33.95,80909.05,0.0,-0.74836,0.0002,14.98463]
[1778812055273,33.95,80906.44,0.0,-0.74896,0.0002,14.96125]
[1778812062034,33.95,80906.75,0.0,-0.74891,0.0002,14.96285]
[1778812064048,33.95,80915.22,0.0,-0.74721,0.0002,15.01762]
[1778812069083,33.95,80918.46,0.0,-0.74657,0.0002,15.03823]
[1778812074118,33.95,80918.68,0.0,-0.74654,0.0002,15.03937]
[1778812079153,33.94,80917.46,0.0,-0.74679,0.0002,15.0312]
[1778812083182,33.94,80908.99,0.0,-0.7485,0.0002,14.97622]
[1778812084188,33.94,80908.18,0.0,-0.74866,0.0002,14.97084]
[1778812089223,33.94,80907.37,0.0,-0.74882,0.0002,14.96563]
[1778812094259,33.94,80906.34,0.0,-0.74903,0.0002,14.95904]
[1778812097280,33.94,80896.71,0.0,-0.75095,0.0002,14.89629]
[1778812100300,33.94,80891.05,0.0,-0.75207,0.0002,14.85942]
[1778812105335,33.94,80889.55,0.0,-0.75237,0.0002,14.84974]
[1778812110371,33.94,80889.52,0.0,-0.75237,0.0002,14.84961]
[1778812115718,33.94,80900.2,0.0,-0.75031,0.0002,14.91302]
[1778812119435,33.94,80891.53,0.0,-0.75204,0.0002,14.85635]
[1778812123470,33.94,80887.01,0.0,-0.75294,0.0002,14.82679]
[1778812128504,33.94,80886.25,0.0,-0.75309,0.0002,14.82188]
[1778812133538,33.94,80886.27,0.0,-0.75308,0.0002,14.82207]
[1778812138578,33.94,80883.1,0.0,-0.75371,0.0002,14.80132]
[1778812143617,33.94,80868.34,0.0,-0.75662,0.0002,14.70402]
[1778812148651,33.94,80867.57,0.0,-0.75678,0.0002,14.69888]
[1778812153687,33.94,80864.96,0.0,-0.75729,0.0002,14.68166]
[1778812154694,33.94,80856.83,0.0,-0.75888,0.0002,14.62783]
[1778812156001,33.94,80857.32,0.0,-0.75879,0.0002,14.63109]
[1778812158721,33.94,80866.61,0.0,-0.75697,0.0002,14.69256]
[1778812159729,33.94,80871.36,0.0,-0.75603,0.0002,14.72384]
[1778812161742,33.94,80864.44,0.0,-0.7574,0.0002,14.67794]
[1778812162748,33.94,80863.35,0.0,-0.75761,0.0002,14.67079]
[1778812167787,33.94,80863.4,0.0,-0.7576,0.0002,14.67124]
[1778812169798,33.94,80868.76,0.0,-0.75655,0.0002,14.70658]
[1778812174833,33.94,80871.13,0.0,-0.75616,0.0002,14.71566]
[1778812176148,33.94,80883.05,0.0,-0.7538,0.0002,14.79409]
[1778812177854,33.94,80883.06,0.0,-0.7538,0.0002,14.7942]
[1778812180877,33.94,80890.79,0.0,-0.75226,0.0002,14.84492]
[1778812182893,33.94,80887.39,0.0,-0.75294,0.0002,14.82268]
[1778812183902,33.94,80877.81,0.0,-0.75483,0.0002,14.75991]
[1778812187927,33.94,80871.46,0.0,-0.75608,0.0002,14.71827]
[1778812192962,33.94,80868.52,0.0,-0.75665,0.0002,14.69905]
[1778812197997,33.94,80868.41,0.0,-0.75666,0.0002,14.69863]
[1778812200015,33.94,80874.02,0.0,-0.75555,0.0002,14.73582]
[1778812204041,33.95,80867.64,0.0,-0.7568,0.0002,14.69392]
[1778812209093,33.95,80864.55,0.0,-0.75741,0.0002,14.67355]
[1778812214129,33.95,80850.49,0.0,-0.76016,0.0002,14.58036]
[1778812215136,33.95,80844.56,0.0,-0.76131,0.00019,14.54087]
[1778812216432,33.95,80841.92,0.0,-0.76183,0.00019,14.5233]
[1778812218156,33.95,80836.39,0.0,-0.76289,0.00019,14.48653]
[1778812223192,33.95,80845.67,0.0,-0.76107,0.00019,14.54929]
[1778812224198,33.95,80856.69,0.0,-0.75891,0.0002,14.62276]
[1778812229233,33.95,80856.83,0.0,-0.75887,0.0002,14.62417]
[1778812232255,33.95,80847.83,0.0,-0.76069,0.00019,14.55814]
[1778812237290,33.95,80851.08,0.0,-0.76005,0.0002,14.57995]
[1778812242324,33.95,80852.78,0.0,-0.75971,0.0002,14.59135]
[1778812247362,33.96,80850.55,0.0,-0.76015,0.0002,14.57664]
[1778812252394,33.96,80853.83,0.0,-0.7595,0.0002,14.5986]
[1778812257430,33.96,80854.45,0.0,-0.75937,0.0002,14.60296]
[1778812262465,33.96,80842.29,0.0,-0.76173,0.00019,14.52241]
[1778812266501,33.96,80847.94,0.0,-0.76062,0.00019,14.56063]
[1778812271533,33.96,80849.52,0.0,-0.7603,0.0002,14.57154]
[1778812276568,33.96,80850.15,0.0,-0.76016,0.0002,14.57602]
[1778812278582,33.97,80851.39,0.0,-0.75991,0.0002,14.58448]
[1778812284627,33.97,80851.38,0.0,-0.7599,0.0002,14.58482]
[1778812288652,33.97,80842.43,0.0,-0.76164,0.00019,14.52563]
[1778812293687,33.97,80843.11,0.0,-0.76155,0.00019,14.5246]
[1778812298722,33.97,80845.3,0.0,-0.76111,0.00019,14.53969]
[1778812303757,33.98,80846.45,0.0,-0.76086,0.00019,14.54799]
[1778812307086,33.98,80837.98,0.0,-0.7625,0.00019,14.4919]
[1778812307795,33.98,80837.98,0.0,-0.76249,0.00019,14.49225]
[1778812310806,33.98,80829.54,0.0,-0.76411,0.00019,14.43619]
[1778812311813,33.98,80824.63,0.0,-0.76506,0.00019,14.40323]
[1778812313829,33.98,80819.24,0.0,-0.7661,0.00019,14.36713]
[1778812318865,33.98,80824.26,0.0,-0.76512,0.00019,14.40114]
[1778812323914,33.99,80823.87,0.0,-0.76517,0.00019,14.39933]
[1778812325911,33.99,80835.13,0.0,-0.76298,0.00019,14.47515]
[1778812327227,33.99,80836.05,0.0,-0.7628,0.00019,14.48143]
[1778812332965,34.0,80837.58,0.0,-0.76246,0.00019,14.49299]
[1778812334980,34.0,80830.48,0.0,-0.76383,0.00019,14.44595]
[1778812337302,34.0,80824.42,0.0,-0.76498,0.00019,14.40576]
[1778812341021,34.0,80817.45,0.0,-0.76631,0.00019,14.35951]
[1778812344046,34.0,80806.38,0.0,-0.76842,0.00019,14.28524]
[1778812345077,34.0,80808.98,0.0,-0.76792,0.00019,14.30293]
[1778812346082,34.0,80789.96,0.0,-0.77155,0.00019,14.17416]
[1778812347376,34.01,80773.05,0.0,-0.77474,0.00019,14.0593]
[1778812349102,34.01,80763.91,0.0,-0.77644,0.00019,13.99713]
[1778812350112,34.01,80752.53,0.0,-0.77857,0.00019,13.91902]
[1778812351117,34.01,80750.22,0.0,-0.77906,0.00019,13.89721]
[1778812352125,34.01,80755.54,0.0,-0.77805,0.00019,13.93435]
[1778812354144,34.01,80760.25,0.0,-0.77715,0.00019,13.96738]
[1778812355147,34.02,80770.02,0.0,-0.77531,0.00019,14.03461]
[1778812356153,34.02,80774.11,0.0,-0.77453,0.00019,14.06279]
[1778812357456,34.02,80766.73,0.0,-0.7759,0.00019,14.01281]
[1778812361188,34.02,80760.93,0.0,-0.77697,0.00019,13.97383]
[1778812363202,34.02,80755.84,0.0,-0.77791,0.00019,13.93951]
[1778812368237,34.03,80753.55,0.0,-0.77828,0.00019,13.92555]
[1778812373272,34.04,80758.17,0.0,-0.77738,0.00019,13.95892]
[1778812378307,34.04,80760.13,0.0,-0.77697,0.00019,13.97381]
[1778812382338,34.05,80769.45,0.0,-0.77518,0.00019,14.03886]
[1778812383345,34.05,80771.56,0.0,-0.77478,0.00019,14.05359]
[1778812386366,34.05,80764.13,0.0,-0.77615,0.00019,14.00367]
[1778812389387,34.06,80769.85,0.0,-0.77506,0.00019,14.04343]
[1778812392410,34.06,80775.69,0.0,-0.77394,0.00019,14.08383]
[1778812397445,34.06,80773.68,0.0,-0.77429,0.00019,14.07117]
[1778812402481,34.07,80774.54,0.0,-0.7741,0.00019,14.07785]
[1778812407515,34.07,80781.13,0.0,-0.77284,0.00019,14.12327]
[1778812412554,34.07,80780.49,0.0,-0.77302,0.00019,14.11317]
[1778812414566,34.07,80773.76,0.0,-0.77428,0.00019,14.06764]
[1778812419600,34.08,80781.1,0.0,-0.77287,0.00019,14.1185]
[1778812420605,34.08,80780.87,0.0,-0.77291,0.00019,14.11706]
[1778812423627,34.08,80775.71,0.0,-0.77387,0.00019,14.08235]
[1778812427654,34.08,80758.62,0.0,-0.77707,0.00019,13.96602]
[1778812428662,34.08,80747.2,0.0,-0.77919,0.00019,13.88786]
[1778812429669,34.08,80744.25,0.0,-0.77974,0.00019,13.86755]
[1778812433699,34.08,80735.11,0.0,-0.78144,0.00018,13.80451]
[1778812434706,34.08,80732.75,0.0,-0.78187,0.00018,13.78841]
[1778812435714,34.08,80740.51,0.0,-0.78043,0.00019,13.84206]
[1778812436720,34.08,80742.52,0.0,-0.78005,0.00019,13.85599]
[1778812437727,34.08,80748.42,0.0,-0.77896,0.00019,13.89662]
[1778812438735,34.08,80747.76,0.0,-0.77908,0.00019,13.89211]
[1778812440748,34.08,80740.58,0.0,-0.78041,0.00019,13.84291]
[1778812442763,34.08,80734.35,0.0,-0.78156,0.00018,13.80014]
[1778812444777,34.08,80740.85,0.0,-0.78035,0.00019,13.84518]
[1778812446791,34.09,80741.05,0.0,-0.7803,0.00019,13.84675]
[1778812449812,34.09,80732.96,0.0,-0.78179,0.00018,13.79126]
[1778812450818,34.09,80731.74,0.0,-0.78201,0.00018,13.78298]
[1778812452911,34.09,80725.41,0.0,-0.78317,0.00018,13.73952]
[1778812453862,34.09,80723.22,0.0,-0.78357,0.00018,13.72469]
[1778812455876,34.09,80717.71,0.0,-0.78458,0.00018,13.68671]
[1778812460912,34.09,80714.39,0.0,-0.78516,0.00018,13.66463]
[1778812462930,34.1,80713.03,0.0,-0.7854,0.00018,13.65565]
[1778812468237,34.1,80713.08,0.0,-0.78535,0.00018,13.65726]
[1778812469976,34.1,80722.76,0.0,-0.78356,0.00018,13.72479]
[1778812471001,34.1,80724.54,0.0,-0.7833,0.00018,13.73093]
[1778812472998,34.1,80733.44,0.0,-0.78165,0.00018,13.7927]
[1778812474004,34.1,80733.98,0.0,-0.78155,0.00018,13.79653]
[1778812477025,34.11,80743.33,0.0,-0.7798,0.00019,13.86135]
[1778812478316,34.11,80754.92,0.0,-0.77764,0.00019,13.94107]
[1778812480047,34.11,80765.75,0.0,-0.7756,0.00019,14.0154]
[1778812481053,34.11,80768.55,0.0,-0.77507,0.00019,14.03463]
[1778812483067,34.11,80763.02,0.0,-0.7761,0.00019,13.99712]
[1778812485080,34.11,80758.75,0.0,-0.77689,0.00019,13.96828]
[1778812490116,34.12,80761.39,0.0,-0.77637,0.00019,13.98726]
[1778812495160,34.12,80765.67,0.0,-0.77555,0.00019,14.01716]
[1778812500191,34.12,80765.04,0.0,-0.77565,0.00019,14.01351]
[1778812503211,34.12,80759.6,0.0,-0.77666,0.00019,13.97679]
[1778812508522,34.13,80760.26,0.0,-0.77651,0.00019,13.98227]
[1778812514292,34.13,80759.72,0.0,-0.77659,0.00019,13.97929]
[1778812515299,34.13,80766.43,0.0,-0.77533,0.00019,14.02522]
[1778812517323,34.13,80781.44,0.0,-0.7725,0.00019,14.12742]
[1778812518601,34.13,80795.61,0.0,-0.76981,0.00019,14.22344]
[1778812520334,34.13,80804.63,0.0,-0.76809,0.00019,14.2842]
[1778812521342,34.13,80813.29,0.0,-0.76643,0.00019,14.34234]
[1778812522349,34.13,80815.42,0.0,-0.76602,0.00019,14.35674]
[1778812524362,34.13,80808.26,0.0,-0.7674,0.00019,14.30866]
[1778812528674,34.13,80802.76,0.0,-0.76845,0.00019,14.27169]
[1778812534432,34.13,80802.48,0.0,-0.76856,0.00019,14.26363]
[1778812538744,34.14,80816.7,0.0,-0.76579,0.00019,14.36091]
[1778812540475,34.14,80820.6,0.0,-0.76504,0.00019,14.38703]
[1778812545509,34.14,80821.74,0.0,-0.76482,0.00019,14.39469]
[1778812547525,34.14,80831.9,0.0,-0.76286,0.00019,14.46242]
[1778812548814,34.14,80838.75,0.0,-0.76155,0.00019,14.50738]
[1778812552563,34.14,80844.95,0.0,-0.76035,0.00019,14.54836]
[1778812557593,34.14,80844.54,0.0,-0.76041,0.00019,14.54613]
[1778812562627,34.14,80843.26,0.0,-0.76066,0.00019,14.53774]
[1778812565649,34.14,80835.76,0.0,-0.76212,0.00019,14.48784]
[1778812567663,34.14,80832.25,0.0,-0.7628,0.00019,14.46443]
[1778812572700,34.14,80826.22,0.0,-0.76397,0.00019,14.42415]
[1778812573709,34.14,80819.75,0.0,-0.76523,0.00019,14.38017]
[1778812574714,34.13,80815.47,0.0,-0.76606,0.00019,14.35125]
[1778812579749,34.13,80812.78,0.0,-0.76658,0.00019,14.33327]
[1778812583781,34.13,80819.42,0.0,-0.7653,0.00019,14.37781]
[1778812584784,34.13,80821.03,0.0,-0.76499,0.00019,14.38859]
[1778812589819,34.13,80825.39,0.0,-0.76416,0.00019,14.41756]
[1778812593847,34.13,80820.27,0.0,-0.76521,0.00019,14.37701]
[1778812598883,34.13,80821.49,0.0,-0.76498,0.00019,14.38503]
[1778812603918,34.13,80817.08,0.0,-0.76583,0.00019,14.35546]
[1778812609237,34.13,80811.76,0.0,-0.76684,0.00019,14.31997]
[1778812614995,34.13,80809.78,0.0,-0.76722,0.00019,14.30694]
[1778812617009,34.13,80804.52,0.0,-0.76822,0.00019,14.27169]
[1778812621038,34.14,80800.66,0.0,-0.76894,0.00019,14.24608]
[1778812626074,34.14,80799.82,0.0,-0.76909,0.00019,14.24097]
[1778812631108,34.14,80808.22,0.0,-0.76747,0.00019,14.29792]
[1778812634130,34.14,80810.91,0.0,-0.76695,0.00019,14.31608]
[1778812639447,34.14,80810.21,0.0,-0.76709,0.00019,14.31147]
[1778812645207,34.14,80810.89,0.0,-0.76695,0.00019,14.31607]
[1778812650242,34.14,80811.06,0.0,-0.76692,0.00019,14.31713]
[1778812653267,34.14,80823.47,0.0,-0.76461,0.00019,14.39394]
[1778812654271,34.14,80829.69,0.0,-0.76341,0.00019,14.43541]
[1778812656284,34.14,80834.68,0.0,-0.76245,0.00019,14.4685]
[1778812661319,34.14,80836.05,0.0,-0.76219,0.00019,14.47734]
[1778812666355,34.14,80840.15,0.0,-0.7614,0.00019,14.50434]
[1778812669663,34.14,80846.25,0.0,-0.76022,0.00019,14.5446]
[1778812672398,34.14,80852.63,0.0,-0.75898,0.00019,14.58664]
[1778812674410,34.14,80857.82,0.0,-0.75797,0.0002,14.62083]
[1778812679734,34.14,80857.24,0.0,-0.75809,0.0002,14.61683]
[1778812685487,34.14,80856.83,0.0,-0.75818,0.0002,14.61381]
[1778812690522,34.13,80857.22,0.0,-0.75811,0.0002,14.61604]
[1778812695557,34.13,80859.59,0.0,-0.75766,0.0002,14.63131]
[1778812699876,34.14,80865.23,0.0,-0.75651,0.0002,14.6698]
[1778812704622,34.14,80864.8,0.0,-0.75658,0.0002,14.66726]
[1778812709948,34.14,80862.41,0.0,-0.75705,0.0002,14.65168]
[1778812715701,34.14,80862.71,0.0,-0.75705,0.0002,14.64759]
[1778812720734,34.14,80861.65,0.0,-0.75725,0.0002,14.64083]
[1778812725770,34.14,80863.07,0.0,-0.75697,0.0002,14.65038]
[1778812727785,34.14,80869.11,0.0,-0.75578,0.0002,14.69004]
[1778812729798,34.14,80874.23,0.0,-0.75477,0.0002,14.72373]
[1778812732818,34.15,80881.77,0.0,-0.75328,0.0002,14.7731]
[1778812736848,34.15,80893.2,0.0,-0.75101,0.0002,14.84759]
[1778812737853,34.16,80905.23,0.0,-0.74856,0.0002,14.9269]
[1778812739870,34.17,80909.72,0.0,-0.74756,0.0002,14.95907]
[1778812740874,34.17,80917.48,0.0,-0.746,0.0002,15.00892]
[1778812741881,34.17,80916.01,0.0,-0.7463,0.0002,14.99962]
[1778812743895,34.17,80908.75,0.0,-0.74774,0.0002,14.95332]
[1778812748930,34.19,80903.36,0.0,-0.74873,0.0002,14.92139]
[1778812751950,34.19,80893.61,0.0,-0.75065,0.0002,14.85884]
[1778812753965,34.19,80890.34,0.0,-0.75129,0.0002,14.83789]
[1778812759001,34.19,80886.81,0.0,-0.75197,0.0002,14.81566]
[1778812762023,34.19,80878.61,0.0,-0.75358,0.0002,14.76281]
[1778812763030,34.2,80878.95,0.0,-0.75351,0.0002,14.76519]
[1778812766050,34.2,80872.12,0.0,-0.75484,0.0002,14.72099]
[1778812768064,34.2,80871.05,0.0,-0.75505,0.0002,14.71415]
[1778812773098,34.2,80873.29,0.0,-0.75466,0.0002,14.7228]
[1778812778134,34.2,80878.14,0.0,-0.75371,0.0002,14.75438]
[1778812783169,34.2,80879.38,0.0,-0.75346,0.0002,14.76252]
[1778812788206,34.2,80867.29,0.0,-0.75582,0.0002,14.68419]
[1778812789211,34.2,80862.37,0.0,-0.75678,0.0002,14.65207]
[1778812792232,34.2,80856.98,0.0,-0.75782,0.0002,14.61711]
[1778812797267,34.21,80853.63,0.0,-0.75845,0.00019,14.59594]
[1778812802302,34.21,80853.02,0.0,-0.75854,0.00019,14.59274]
[1778812804317,34.21,80860.56,0.0,-0.75707,0.0002,14.64246]
[1778812805325,34.21,80860.96,0.0,-0.75699,0.0002,14.64519]
[1778812809353,34.22,80867.57,0.0,-0.75568,0.0002,14.68881]
[1778812814386,34.22,80866.21,0.0,-0.75594,0.0002,14.68019]
[1778812818433,34.22,80872.88,0.0,-0.75462,0.0002,14.72392]
[1778812822443,34.22,80875.74,0.0,-0.75406,0.0002,14.74255]
[1778812825464,34.22,80883.14,0.0,-0.75259,0.0002,14.79108]
[1778812830794,34.22,80881.04,0.0,-0.75299,0.0002,14.77801]
[1778812837549,34.23,80884.64,0.0,-0.75231,0.0002,14.79609]
[1778812842583,34.23,80889.82,0.0,-0.75127,0.0002,14.83026]
[1778812847618,34.23,80886.89,0.0,-0.75183,0.0002,14.81191]
[1778812852653,34.24,80888.69,0.0,-0.75145,0.0002,14.82427]
[1778812857688,34.24,80891.52,0.0,-0.75087,0.0002,14.84327]
[1778812862724,34.24,80891.84,0.0,-0.75078,0.0002,14.84602]
[1778812867766,34.25,80892.92,0.0,-0.75055,0.0002,14.85365]
[1778812869775,34.25,80898.82,0.0,-0.74937,0.0002,14.89196]
[1778812874810,34.25,80894.41,0.0,-0.75023,0.0002,14.86389]
[1778812879845,34.25,80894.35,0.0,-0.75023,0.0002,14.86406]
[1778812884882,34.26,80890.22,0.0,-0.75102,0.0002,14.83805]
[1778812889915,34.26,80884.57,0.0,-0.75212,0.0002,14.80218]
[1778812891225,34.26,80886.97,0.0,-0.7517,0.0002,14.81181]
[1778812892937,34.26,80893.29,0.0,-0.75044,0.0002,14.85279]
[1778812894950,34.26,80895.8,0.0,-0.74994,0.0002,14.86923]
[1778812899985,34.26,80893.8,0.0,-0.75031,0.0002,14.85691]
[1778812905027,34.27,80892.62,0.0,-0.75053,0.0002,14.84975]
[1778812910058,34.27,80895.95,0.0,-0.74986,0.0002,14.87159]
[1778812915093,34.27,80896.6,0.0,-0.74973,0.0002,14.87602]
[1778812920129,34.27,80898.49,0.0,-0.74935,0.0002,14.88833]
[1778812925163,34.27,80895.88,0.0,-0.74986,0.0002,14.87162]
[1778812930197,34.27,80891.02,0.0,-0.75082,0.0002,14.84043]
[1778812935235,34.27,80888.27,0.0,-0.75136,0.0002,14.82293]
[1778812938254,34.27,80880.93,0.0,-0.7528,0.0002,14.77564]
[1778812943293,34.28,80873.79,0.0,-0.75418,0.0002,14.7299]
[1778812948327,34.28,80871.67,0.0,-0.75459,0.0002,14.71655]
[1778812953362,34.28,80874.6,0.0,-0.75408,0.0002,14.72915]
[1778812958397,34.28,80874.33,0.0,-0.75414,0.0002,14.72714]
[1778812963433,34.28,80875.71,0.0,-0.75387,0.0002,14.73616]
[1778812964447,34.28,80885.56,0.0,-0.75193,0.0002,14.80005]
[1778812966456,34.28,80888.23,0.0,-0.75139,0.0002,14.81753]
[1778812971786,34.28,80889.86,0.0,-0.75106,0.0002,14.82838]
[1778812977531,34.28,80888.6,0.0,-0.7513,0.0002,14.82057]
[1778812982566,34.28,80888.21,0.0,-0.75137,0.0002,14.8183]
[1778812987601,34.28,80887.08,0.0,-0.75158,0.0002,14.81124]
[1778812992638,34.28,80888.9,0.0,-0.75122,0.0002,14.82319]
[1778812997672,34.29,80894.15,0.0,-0.75017,0.0002,14.85717]
[1778813002770,34.29,80894.14,0.0,-0.75018,0.0002,14.85712]
[1778813003754,34.29,80908.08,0.0,-0.74741,0.0002,14.94656]
[1778813004761,34.29,80917.63,0.0,-0.7455,0.0002,15.00766]
[1778813006775,34.29,80911.87,0.0,-0.74663,0.0002,14.97134]
[1778813009796,34.29,80925.15,0.0,-0.74396,0.0002,15.05624]
[1778813014831,34.29,80928.91,0.0,-0.74327,0.0002,15.07396]
[1778813019866,34.29,80933.98,0.0,-0.74225,0.0002,15.10604]
[1778813024901,34.29,80940.58,0.0,-0.74092,0.0002,15.14757]
[1778813027925,34.29,80990.39,0.0,-0.73077,0.00021,15.45643]
[1778813028932,34.29,80990.72,0.0,-0.7307,0.00021,15.45857]
[1778813030947,34.29,80996.26,0.0,-0.72956,0.00021,15.49242]
[1778813031992,34.29,81009.75,0.0,-0.72677,0.00021,15.57423]
[1778813033973,34.29,81022.67,0.0,-0.72409,0.00021,15.65187]
[1778813037001,34.29,81016.93,0.0,-0.72528,0.00021,15.61754]
[1778813039015,34.29,81025.83,0.0,-0.72343,0.00021,15.67094]
[1778813044053,34.29,81025.93,0.0,-0.72341,0.00021,15.67155]
[1778813045060,34.29,81037.29,0.0,-0.72104,0.00021,15.73917]
[1778813046068,34.29,81052.93,0.0,-0.71775,0.00021,15.83154]
[1778813047074,34.29,81068.95,0.0,-0.71437,0.00021,15.92519]
[1778813052383,34.29,81080.52,0.0,-0.71191,0.00021,15.99236]
[1778813053120,34.29,81080.49,0.0,-0.71192,0.00021,15.99215]
[1778813056157,34.29,81074.17,0.0,-0.71326,0.00021,15.95558]
[1778813057148,34.29,81077.69,0.0,-0.71252,0.00021,15.97587]
[1778813061175,34.29,81070.82,0.0,-0.714,0.00021,15.93538]
[1778813065204,34.29,81074.4,0.0,-0.71325,0.00021,15.95596]
[1778813066212,34.29,81079.69,0.0,-0.71213,0.00021,15.98644]
[1778813068225,34.28,81083.68,0.0,-0.71131,0.00021,16.00867]
[1778813072253,34.28,81088.89,0.0,-0.71028,0.00021,16.03199]
[1778813075280,34.28,81081.6,0.0,-0.71183,0.00021,15.99012]
[1778813077295,34.27,81071.51,0.0,-0.71399,0.00021,15.93124]
[1778813078299,34.27,81064.24,0.0,-0.71553,0.00021,15.88889]
[1778813079307,34.27,81051.61,0.0,-0.7182,0.00021,15.81474]
[1778813080314,34.27,81048.69,0.0,-0.71882,0.00021,15.79745]
[1778813085349,34.27,81043.67,0.0,-0.71988,0.00021,15.76743]
[1778813090384,34.27,81046.33,0.0,-0.71934,0.00021,15.78282]
[1778813093405,34.27,81051.54,0.0,-0.71825,0.00021,15.81324]
[1778813098440,34.26,81045.8,0.0,-0.71948,0.00021,15.77889]
[1778813099447,34.26,81051.02,0.0,-0.71839,0.00021,15.80961]
[1778813101463,34.26,81053.58,0.0,-0.71785,0.00021,15.82445]
[1778813102468,34.26,81064.94,0.0,-0.71546,0.00021,15.891]
[1778813103475,34.26,81072.09,0.0,-0.71395,0.00021,15.93256]
[1778813104482,34.26,81068.8,0.0,-0.71465,0.00021,15.91335]
[1778813106496,34.26,81062.51,0.0,-0.71598,0.00021,15.87654]
[1778813111533,34.26,81069.16,0.0,-0.71458,0.00021,15.91512]
[1778813116566,34.26,81070.72,0.0,-0.71427,0.00021,15.92382]
[1778813121602,34.25,81068.16,0.0,-0.71482,0.00021,15.90864]
[1778813122930,34.25,81060.78,0.0,-0.71638,0.00021,15.8655]
[1778813124622,34.25,81061.05,0.0,-0.71633,0.00021,15.86695]
[1778813129659,34.25,81058.95,0.0,-0.71678,0.00021,15.85439]
[1778813133001,34.25,81065.11,0.0,-0.71554,0.00021,15.88421]
[1778813135702,34.25,81079.71,0.0,-0.71245,0.00021,15.96884]
[1778813136709,34.25,81088.69,0.0,-0.71054,0.00021,16.02058]
[1778813137717,34.25,81088.85,0.0,-0.71051,0.00021,16.02149]
[1778813139729,34.25,81096.25,0.0,-0.70893,0.00021,16.06384]
[1778813143071,34.25,81104.53,0.0,-0.70716,0.00021,16.11088]
[1778813144764,34.25,81105.58,0.0,-0.70693,0.00021,16.11682]
[1778813149800,34.25,81101.98,0.0,-0.70772,0.00021,16.09613]
[1778813154834,34.24,81101.64,0.0,-0.7078,0.00021,16.09385]
[1778813155841,34.24,81116.62,0.0,-0.70459,0.00022,16.17852]
[1778813156848,34.24,81124.48,0.0,-0.70289,0.00022,16.22261]
[1778813157855,34.24,81125.3,0.0,-0.70271,0.00022,16.22721]
[1778813159869,34.24,81131.81,0.0,-0.70131,0.00022,16.26341]
[1778813160877,34.24,81137.27,0.0,-0.70013,0.00022,16.2936]
[1778813163214,34.24,81126.89,0.0,-0.70238,0.00022,16.23591]
[1778813166918,34.24,81123.83,0.0,-0.70303,0.00022,16.21895]
[1778813169939,34.24,81117.3,0.0,-0.70444,0.00022,16.18231]
[1778813171953,34.24,81112.75,0.0,-0.70543,0.00021,16.15652]
[1778813176988,34.24,81108.36,0.0,-0.70639,0.00021,16.13126]
[1778813177995,34.24,81098.91,0.0,-0.70842,0.00021,16.07753]
[1778813179003,34.24,81095.89,0.0,-0.70906,0.00021,16.06028]
[1778813180013,34.24,81102.88,0.0,-0.70757,0.00021,16.10009]
[1778813182023,34.24,81107.19,0.0,-0.70665,0.00021,16.12443]
[1778813185047,34.24,81099.01,0.0,-0.70841,0.00021,16.07779]
[1778813188067,34.24,81094.55,0.0,-0.70936,0.00021,16.05231]
[1778813190091,34.24,81098.49,0.0,-0.70852,0.00021,16.07476]
[1778813193425,34.24,81078.68,0.0,-0.7128,0.00021,15.95488]
[1778813195120,34.24,81079.24,0.0,-0.71269,0.00021,15.95806]
[1778813200154,34.23,81076.84,0.0,-0.71321,0.00021,15.94389]
[1778813203497,34.23,81083.01,0.0,-0.7119,0.00021,15.97947]
[1778813206196,34.23,81087.03,0.0,-0.71105,0.00021,16.00258]
[1778813211231,34.23,81086.31,0.0,-0.7112,0.00021,15.99846]
[1778813216266,34.23,81085.5,0.0,-0.71138,0.00021,15.99355]
[1778813222307,34.23,81088.84,0.0,-0.71068,0.00021,16.0125]
[1778813227343,34.23,81088.12,0.0,-0.71084,0.00021,16.00821]
[1778813229357,34.23,81073.78,0.0,-0.71389,0.00021,15.9253]
[1778813230364,34.23,81074.5,0.0,-0.71373,0.00021,15.92955]
[1778813235399,34.23,81069.0,0.0,-0.71489,0.00021,15.89774]
[1778813240434,34.23,81070.58,0.0,-0.71456,0.00021,15.90695]
[1778813245470,34.23,81077.72,0.0,-0.71304,0.00021,15.94839]
[1778813250506,34.23,81073.6,0.0,-0.71393,0.00021,15.92433]
[1778813255541,34.23,81072.32,0.0,-0.71425,0.00021,15.91085]
[1778813260576,34.23,81074.63,0.0,-0.71377,0.00021,15.92418]
[1778813265612,34.23,81074.45,0.0,-0.71381,0.00021,15.923]
[1778813268632,34.23,81080.16,0.0,-0.7126,0.00021,15.95604]
[1778813272661,34.23,81088.96,0.0,-0.71072,0.00021,16.00674]
[1778813273667,34.23,81104.54,0.0,-0.70739,0.00021,16.09584]
[1778813274673,34.23,81105.47,0.0,-0.70719,0.00021,16.10112]
[1778813275681,34.23,81112.99,0.0,-0.70558,0.00022,16.14365]
[1778813276689,34.23,81114.72,0.0,-0.7052,0.00022,16.15344]
[1778813281729,34.23,81116.12,0.0,-0.7049,0.00022,16.16145]
[1778813284059,34.23,81106.64,0.0,-0.70693,0.00021,16.10789]
[1778813284745,34.23,81106.64,0.0,-0.70694,0.00021,16.10783]
[1778813289782,34.23,81101.22,0.0,-0.7081,0.00021,16.07687]
[1778813290788,34.23,81108.28,0.0,-0.70659,0.00021,16.11695]
[1778813291796,34.23,81109.22,0.0,-0.70639,0.00021,16.12222]
[1778813296832,34.22,81106.74,0.0,-0.70693,0.00021,16.10795]
[1778813301867,34.22,81110.56,0.0,-0.70611,0.00021,16.12957]
[1778813304888,34.23,81115.01,0.0,-0.70515,0.00022,16.15476]
[1778813309923,34.23,81114.2,0.0,-0.70532,0.00022,16.15033]
[1778813311937,34.23,81099.96,0.0,-0.70843,0.00021,16.06361]
[1778813312943,34.23,81099.07,0.0,-0.70862,0.00021,16.0586]
[1778813316972,34.23,81084.73,0.0,-0.71169,0.00021,15.97628]
[1778813317979,34.23,81085.68,0.0,-0.71148,0.00021,15.98173]
[1778813323016,34.23,81084.11,0.0,-0.71182,0.00021,15.9726]
[1778813328049,34.22,81075.44,0.0,-0.71367,0.00021,15.92235]
[1778813333084,34.22,81073.26,0.0,-0.71414,0.00021,15.90961]
[1778813338119,34.22,81074.03,0.0,-0.71398,0.00021,15.91402]
[1778813344483,34.22,81074.16,0.0,-0.71395,0.00021,15.91463]
[1778813350208,34.22,81072.48,0.0,-0.71431,0.00021,15.90476]
[1778813355242,34.22,81074.07,0.0,-0.71398,0.00021,15.91392]
[1778813360276,34.22,81075.56,0.0,-0.71367,0.00021,15.92247]
[1778813363297,34.22,81081.72,0.0,-0.71236,0.00021,15.95809]
[1778813366319,34.22,81084.3,0.0,-0.71181,0.00021,15.973]
[1778813371353,34.22,81082.25,0.0,-0.7123,0.00021,15.9551]
[1778813376388,34.22,81081.36,0.0,-0.71249,0.00021,15.94993]
[1778813381423,34.22,81077.66,0.0,-0.71328,0.00021,15.92859]
[1778813386458,34.22,81078.35,0.0,-0.71313,0.00021,15.93267]
[1778813391493,34.22,81080.2,0.0,-0.71273,0.00021,15.94346]
[1778813397535,34.22,81078.42,0.0,-0.71311,0.00021,15.93323]
[1778813402572,34.22,81074.46,0.0,-0.71394,0.00021,15.91036]
[1778813405593,34.22,81081.05,0.0,-0.71254,0.00021,15.94857]
[1778813406599,34.22,81082.32,0.0,-0.71227,0.00021,15.95585]
[1778813411634,34.22,81082.94,0.0,-0.71215,0.00021,15.95912]
[1778813416670,34.22,81086.93,0.0,-0.71132,0.00021,15.98182]
[1778813417676,34.22,81094.21,0.0,-0.70976,0.00021,16.02369]
[1778813419691,34.22,81104.83,0.0,-0.70748,0.00021,16.08429]
[1778813420697,34.22,81110.75,0.0,-0.70621,0.00022,16.11789]
[1778813423718,34.22,81109.65,0.0,-0.70645,0.00021,16.11167]
[1778813428779,34.22,81112.84,0.0,-0.70576,0.00022,16.12971]
[1778813433807,34.22,81113.96,0.0,-0.70557,0.00022,16.13019]
[1778813438843,34.22,81115.26,0.0,-0.70529,0.00022,16.13759]
[1778813443878,34.22,81113.48,0.0,-0.70566,0.00022,16.12771]
[1778813448912,34.22,81114.59,0.0,-0.70542,0.00022,16.13418]
[1778813453944,34.23,81113.92,0.0,-0.70555,0.00022,16.13059]
[1778813457975,34.23,81108.72,0.0,-0.70666,0.00021,16.10138]
[1778813458982,34.23,81101.98,0.0,-0.70811,0.00021,16.06306]
[1778813465339,34.23,81100.91,0.0,-0.70834,0.00021,16.0569]
[1778813471067,34.23,81104.09,0.0,-0.70766,0.00021,16.07497]
[1778813476104,34.23,81102.56,0.0,-0.70799,0.00021,16.0663]
[1778813481139,34.23,81098.87,0.0,-0.70878,0.00021,16.04535]
[1778813486174,34.23,81098.31,0.0,-0.70889,0.00021,16.04235]
[1778813489201,34.23,81120.09,0.0,-0.7042,0.00022,16.16583]
[1778813490208,34.23,81143.34,0.0,-0.69916,0.00022,16.29526]
[1778813491215,34.23,81158.8,0.0,-0.69585,0.00022,16.37394]
[1778813492237,34.23,81164.51,0.0,-0.6946,0.00022,16.40502]
[1778813493270,34.23,81168.73,0.0,-0.69366,0.00022,16.42806]
[1778813494260,34.23,81206.04,0.0,-0.68545,0.00022,16.62581]
[1778813495568,34.23,81235.68,0.0,-0.67886,0.00022,16.77812]
[1778813496277,34.23,81235.68,0.0,-0.67887,0.00022,16.77808]
[1778813497280,34.23,81242.78,0.0,-0.67728,0.00022,16.81387]
[1778813502317,34.23,81244.28,0.0,-0.67695,0.00022,16.82134]
[1778813504336,34.23,81256.53,0.0,-0.6742,0.00022,16.88248]
[1778813505648,34.23,81291.95,0.0,-0.66621,0.00023,17.05498]
[1778813506352,34.23,81292.6,0.0,-0.66606,0.00023,17.05806]
[1778813507363,34.23,81294.53,0.0,-0.66562,0.00023,17.06723]
[1778813508366,34.23,81301.75,0.0,-0.66398,0.00023,17.10152]
[1778813513402,34.23,81304.59,0.0,-0.66333,0.00023,17.11502]
[1778813514410,34.23,81298.8,0.0,-0.66465,0.00023,17.08762]
[1778813515732,34.23,81260.22,0.0,-0.67337,0.00022,16.90084]
[1778813516422,34.23,81260.22,0.0,-0.67337,0.00022,16.90087]
[1778813517429,34.23,81246.2,0.0,-0.67652,0.00022,16.83102]
[1778813518437,34.23,81239.05,0.0,-0.67812,0.00022,16.795]
[1778813521463,34.23,81245.09,0.0,-0.67677,0.00022,16.82539]
[1778813522469,34.23,81259.75,0.0,-0.67348,0.00022,16.89845]
[1778813524491,34.23,81254.11,0.0,-0.67474,0.00022,16.8705]
[1778813525816,34.23,81260.12,0.0,-0.67339,0.00022,16.90035]
[1778813526505,34.23,81260.12,0.0,-0.67339,0.00022,16.90037]
[1778813529526,34.23,81252.72,0.0,-0.67505,0.00022,16.86366]
[1778813532547,34.23,81244.81,0.0,-0.67683,0.00022,16.8241]
[1778813533557,34.23,81237.34,0.0,-0.6785,0.00022,16.78646]
[1778813538592,34.23,81234.23,0.0,-0.67919,0.00022,16.77066]
[1778813543633,34.23,81232.07,0.0,-0.67967,0.00022,16.75973]
[1778813544640,34.23,81201.42,0.0,-0.68649,0.00022,16.60145]
[1778813545958,34.23,81204.09,0.0,-0.68589,0.00022,16.61552]
[1778813551688,34.23,81215.47,0.0,-0.68341,0.00022,16.66891]
[1778813552696,34.23,81222.36,0.0,-0.68188,0.00022,16.70445]
[1778813554711,34.23,81225.82,0.0,-0.6811,0.00022,16.72227]
[1778813557730,34.23,81232.39,0.0,-0.67963,0.00022,16.75593]
[1778813559746,34.23,81221.94,0.0,-0.68196,0.00022,16.70259]
[1778813561760,34.23,81222.46,0.0,-0.68184,0.00022,16.70526]
[1778813566794,34.24,81222.03,0.0,-0.68193,0.00022,16.70318]
[1778813571848,34.24,81235.71,0.0,-0.67888,0.00022,16.77307]
[1778813572853,34.24,81271.36,0.0,-0.67087,0.00023,16.9506]
[1778813573861,34.24,81280.8,0.0,-0.66873,0.00023,16.99649]
[1778813574873,34.24,81274.15,0.0,-0.67024,0.00023,16.9642]
[1778813576884,34.24,81268.43,0.0,-0.67153,0.00023,16.93623]
[1778813579905,34.24,81265.48,0.0,-0.67219,0.00023,16.9218]
[1778813581929,34.24,81284.33,0.0,-0.66793,0.00023,17.01353]
[1778813582936,34.24,81283.71,0.0,-0.66807,0.00023,17.01057]
[1778813583941,34.24,81317.95,0.0,-0.66029,0.00023,17.17247]
[1778813584947,34.24,81318.08,0.0,-0.66026,0.00023,17.17307]
[1778813587968,34.24,81311.65,0.0,-0.66172,0.00023,17.14316]
[1778813589982,34.24,81302.14,0.0,-0.66389,0.00023,17.09853]
[1778813590989,34.24,81295.33,0.0,-0.66544,0.00023,17.06626]
[1778813596025,34.24,81282.16,0.0,-0.66842,0.00023,17.00316]
[1778813597032,34.24,81276.75,0.0,-0.66964,0.00023,16.97703]
[1778813598038,34.24,81283.09,0.0,-0.66821,0.00023,17.00773]
[1778813603076,34.24,81282.76,0.0,-0.66828,0.00023,17.00621]
[1778813604081,34.24,81273.43,0.0,-0.67038,0.00023,16.96102]
[1778813607103,34.24,81266.12,0.0,-0.67202,0.00023,16.92541]
[1778813612141,34.24,81261.88,0.0,-0.67302,0.00022,16.89884]
[1778813616475,34.24,81272.68,0.0,-0.67058,0.00023,16.95186]
[1778813618179,34.25,81280.25,0.0,-0.66886,0.00023,16.9888]
[1778813619189,34.25,81283.19,0.0,-0.6682,0.00023,17.00303]
[1778813622208,34.25,81295.82,0.0,-0.66533,0.00023,17.06352]
[1778813625229,34.25,81305.33,0.0,-0.66317,0.00023,17.10856]
[1778813627247,34.25,81306.42,0.0,-0.66292,0.00023,17.11377]
[1778813632278,34.25,81302.92,0.0,-0.6637,0.00023,17.09754]
[1778813637315,34.25,81306.5,0.0,-0.66287,0.00023,17.1146]
[1778813639327,34.26,81300.13,0.0,-0.66432,0.00023,17.08468]
[1778813640334,34.26,81306.65,0.0,-0.66283,0.00023,17.11542]
[1778813645371,34.26,81306.15,0.0,-0.66294,0.00023,17.11325]
[1778813650405,34.26,81309.75,0.0,-0.66211,0.00023,17.13032]
[1778813655439,34.26,81318.21,0.0,-0.66017,0.00023,17.16982]
[1778813658465,34.26,81307.75,0.0,-0.66255,0.00023,17.12122]
[1778813659468,34.26,81317.16,0.0,-0.66041,0.00023,17.16506]
[1778813664503,34.26,81314.79,0.0,-0.66094,0.00023,17.1542]
[1778813669538,34.27,81310.34,0.0,-0.66195,0.00023,17.13362]
[1778813671553,34.27,81302.66,0.0,-0.66374,0.00023,17.09181]
[1778813672564,34.27,81295.99,0.0,-0.66525,0.00023,17.06027]
[1778813674573,34.27,81283.98,0.0,-0.66798,0.00023,17.00279]
[1778813679608,34.26,81286.32,0.0,-0.66746,0.00023,17.01382]
[1778813684643,34.26,81286.85,0.0,-0.66735,0.00023,17.01614]
[1778813689677,34.26,81285.11,0.0,-0.66775,0.00023,17.00761]
[1778813694713,34.26,81284.29,0.0,-0.66795,0.00023,17.00352]
[1778813700755,34.26,81284.72,0.0,-0.66786,0.00023,17.00542]
[1778813703775,34.26,81278.55,0.0,-0.66925,0.00023,16.9756]
[1778813708812,34.25,81280.74,0.0,-0.66876,0.00023,16.98608]
[1778813711832,34.25,81274.13,0.0,-0.67026,0.00023,16.95398]
[1778813717192,34.25,81277.24,0.0,-0.66956,0.00023,16.96906]
[1778813722910,34.25,81276.38,0.0,-0.66976,0.00023,16.96481]
[1778813726940,34.25,81269.27,0.0,-0.67136,0.00023,16.93011]
[1778813731974,34.25,81260.35,0.0,-0.67343,0.00022,16.88019]
[1778813734995,34.25,81255.02,0.0,-0.67464,0.00022,16.85366]
[1778813740033,34.25,81257.42,0.0,-0.6741,0.00022,16.86548]
[1778813745068,34.25,81257.86,0.0,-0.67401,0.00022,16.86758]
[1778813750111,34.25,81253.61,0.0,-0.67497,0.00022,16.84636]
[1778813751118,34.25,81246.18,0.0,-0.67664,0.00022,16.80918]
[1778813754138,34.24,81239.37,0.0,-0.67817,0.00022,16.77478]
[1778813755145,34.24,81234.65,0.0,-0.67922,0.00022,16.75087]
[1778813761188,34.24,81238.13,0.0,-0.67845,0.00022,16.76844]
[1778813763201,34.24,81244.61,0.0,-0.677,0.00022,16.80104]
[1778813768236,34.24,81241.68,0.0,-0.67767,0.00022,16.78607]
[1778813770250,34.24,81235.59,0.0,-0.67903,0.00022,16.75523]
[1778813775286,34.24,81230.19,0.0,-0.68024,0.00022,16.72769]
[1778813776298,34.24,81223.09,0.0,-0.68183,0.00022,16.69134]
[1778813777300,34.24,81224.2,0.0,-0.68158,0.00022,16.69701]
[1778813781327,34.24,81231.47,0.0,-0.67996,0.00022,16.73421]
[1778813784349,34.24,81237.57,0.0,-0.6786,0.00022,16.76514]
[1778813787683,34.24,81243.95,0.0,-0.67717,0.00022,16.79721]
[1778813793412,34.24,81244.01,0.0,-0.67722,0.00022,16.79137]
[1778813798448,34.23,81245.34,0.0,-0.67693,0.00022,16.79786]
[1778813803482,34.23,81250.24,0.0,-0.67583,0.00022,16.82242]
[1778813808519,34.23,81253.41,0.0,-0.67512,0.00022,16.83826]
[1778813813554,34.24,81259.66,0.0,-0.67371,0.00023,16.8694]
[1778813818589,34.24,81261.19,0.0,-0.67336,0.00023,16.87706]
[1778813824632,34.24,81264.14,0.0,-0.67269,0.00023,16.89172]
[1778813826646,34.24,81256.87,0.0,-0.67433,0.00022,16.85578]
[1778813831681,34.24,81255.36,0.0,-0.67466,0.00022,16.84829]
[1778813835709,34.24,81245.6,0.0,-0.67686,0.00022,16.79953]
[1778813836715,34.24,81238.36,0.0,-0.67848,0.00022,16.76301]
[1778813841752,34.24,81239.54,0.0,-0.67822,0.00022,16.76885]
[1778813846786,34.24,81242.81,0.0,-0.67749,0.00022,16.78531]
[1778813849807,34.24,81251.84,0.0,-0.67547,0.00022,16.83053]
[1778813854842,34.24,81251.96,0.0,-0.67548,0.00022,16.82534]
[1778813859877,34.24,81251.78,0.0,-0.67551,0.00022,16.82466]
[1778813864912,34.24,81250.35,0.0,-0.67583,0.00022,16.81774]
[1778813869947,34.24,81249.76,0.0,-0.67595,0.00022,16.81499]
[1778813874984,34.24,81251.24,0.0,-0.67561,0.00022,16.82254]
[1778813880023,34.25,81251.79,0.0,-0.67548,0.00022,16.82545]
[1778813885058,34.25,81246.18,0.0,-0.67673,0.00022,16.79746]
[1778813890094,34.25,81245.2,0.0,-0.67695,0.00022,16.79257]
[1778813895129,34.25,81243.98,0.0,-0.67722,0.00022,16.78646]
[1778813896135,34.25,81268.59,0.0,-0.67168,0.00023,16.90877]
[1778813897144,34.25,81275.67,0.0,-0.67008,0.00023,16.94338]
[1778813902177,34.25,81276.84,0.0,-0.66981,0.00023,16.94919]
[1778813907213,34.25,81276.23,0.0,-0.66994,0.00023,16.94639]
[1778813912251,34.25,81275.75,0.0,-0.67009,0.00023,16.93843]
[1778813917285,34.25,81274.37,0.0,-0.6704,0.00023,16.93175]
[1778813922319,34.25,81273.61,0.0,-0.67057,0.00023,16.92805]
[1778813927355,34.25,81273.07,0.0,-0.67069,0.00023,16.9254]
[1778813932390,34.25,81270.81,0.0,-0.67121,0.00023,16.91419]
[1778813937425,34.25,81270.5,0.0,-0.67128,0.00023,16.9127]
[1778813942460,34.25,81268.31,0.0,-0.67178,0.00023,16.90181]
[1778813947495,34.25,81269.46,0.0,-0.67153,0.00023,16.90733]
[1778813952536,34.25,81269.89,0.0,-0.67143,0.00023,16.90938]
[1778813954548,34.25,81264.85,0.0,-0.67257,0.00023,16.88469]
[1778813958895,34.25,81255.27,0.0,-0.67472,0.00022,16.83749]
[1778813964617,34.25,81255.26,0.0,-0.6747,0.00022,16.83786]
[1778813969652,34.26,81257.5,0.0,-0.67418,0.00022,16.84927]
[1778813977710,34.26,81257.98,0.0,-0.67412,0.00022,16.84588]
[1778813982745,34.26,81258.98,0.0,-0.67389,0.00023,16.85085]
[1778813987786,34.26,81260.74,0.0,-0.67349,0.00023,16.85958]
[1778813992815,34.26,81263.96,0.0,-0.67277,0.00023,16.87546]
[1778813994829,34.26,81276.58,0.0,-0.66992,0.00023,16.93717]
[1778813999864,34.26,81276.53,0.0,-0.66993,0.00023,16.93693]
[1778814004908,34.26,81282.0,0.0,-0.6687,0.00023,16.96341]
[1778814009935,34.26,81282.66,0.0,-0.66855,0.00023,16.96644]
[1778814014971,34.26,81276.53,0.0,-0.66994,0.00023,16.93673]
[1778814020010,34.26,81278.63,0.0,-0.66947,0.00023,16.94684]
[1778814022021,34.26,81271.96,0.0,-0.67098,0.00023,16.91439]
[1778814027058,34.26,81272.52,0.0,-0.67085,0.00023,16.91725]
[1778814032089,34.26,81278.54,0.0,-0.66953,0.00023,16.94071]
[1778814037125,34.26,81280.37,0.0,-0.66912,0.00023,16.94948]
[1778814042160,34.26,81279.65,0.0,-0.66929,0.00023,16.94588]
[1778814047195,34.25,81280.74,0.0,-0.66905,0.00023,16.95106]
[1778814049534,34.25,81286.16,0.0,-0.66782,0.00023,16.97718]
[1778814051223,34.25,81296.06,0.0,-0.66557,0.00023,17.02453]
[1778814052230,34.25,81301.05,0.0,-0.66444,0.00023,17.04819]
[1778814057265,34.25,81305.84,0.0,-0.66335,0.00023,17.07068]
[1778814062302,34.25,81303.43,0.0,-0.66391,0.00023,17.05917]
[1778814067335,34.25,81305.05,0.0,-0.66355,0.00023,17.06673]
[1778814072374,34.25,81310.99,0.0,-0.66219,0.00023,17.09453]
[1778814077409,34.25,81314.28,0.0,-0.66145,0.00023,17.10974]
[1778814078412,34.25,81321.53,0.0,-0.65979,0.00023,17.14338]
[1778814080426,34.25,81315.2,0.0,-0.66124,0.00023,17.11398]
[1778814081433,34.25,81320.24,0.0,-0.66009,0.00023,17.13736]
[1778814083451,34.25,81325.26,0.0,-0.65895,0.00023,17.16043]
[1778814085465,34.25,81315.17,0.0,-0.66126,0.00023,17.11361]
[1778814086472,34.25,81307.5,0.0,-0.66301,0.00023,17.07772]
[1778814087480,34.24,81294.99,0.0,-0.66586,0.00023,17.01853]
[1778814088489,34.24,81293.85,0.0,-0.66612,0.00023,17.01307]
[1778814093523,34.24,81298.28,0.0,-0.66516,0.00023,17.02827]
[1778814098557,34.24,81300.55,0.0,-0.66465,0.00023,17.03894]
[1778814099569,34.24,81311.2,0.0,-0.66223,0.00023,17.08904]
[1778814100575,34.24,81309.19,0.0,-0.66268,0.00023,17.07962]
[1778814101580,34.24,81301.43,0.0,-0.66445,0.00023,17.04307]
[1778814102590,34.24,81299.46,0.0,-0.6649,0.00023,17.03377]
[1778814107628,34.25,81297.12,0.0,-0.66542,0.00023,17.02286]
[1778814112659,34.25,81300.89,0.0,-0.66456,0.00023,17.04093]
[1778814118707,34.25,81301.27,0.0,-0.66446,0.00023,17.0429]
[1778814120023,34.25,81294.71,0.0,-0.66595,0.00023,17.01181]
[1778814122729,34.25,81289.29,0.0,-0.66718,0.00023,16.98591]
[1778814127764,34.25,81287.98,0.0,-0.66748,0.00023,16.97956]
[1778814132801,34.25,81294.14,0.0,-0.66608,0.00023,17.00906]
[1778814137841,34.25,81291.9,0.0,-0.66659,0.00023,16.9983]
[1778814140163,34.25,81300.11,0.0,-0.66473,0.00023,17.03737]
[1778814145901,34.25,81304.72,0.0,-0.66368,0.00023,17.05918]
[1778814148923,34.25,81310.2,0.0,-0.66243,0.00023,17.08483]
[1778814153957,34.25,81308.89,0.0,-0.66278,0.00023,17.07278]
[1778814157985,34.25,81298.24,0.0,-0.66521,0.00023,17.02252]
[1778814163020,34.25,81292.12,0.0,-0.6666,0.00023,16.99338]
[1778814167049,34.25,81283.33,0.0,-0.66859,0.00023,16.95124]
[1778814172084,34.25,81281.74,0.0,-0.66895,0.00023,16.94358]
[1778814177119,34.25,81277.48,0.0,-0.66991,0.00023,16.92297]
[1778814182155,34.25,81265.55,0.0,-0.6726,0.00023,16.86468]
[1778814188197,34.25,81262.57,0.0,-0.67328,0.00023,16.85001]
[1778814193231,34.25,81265.19,0.0,-0.67269,0.00023,16.86292]
[1778814198266,34.25,81262.65,0.0,-0.67326,0.00023,16.85041]
[1778814203301,34.25,81263.86,0.0,-0.67298,0.00023,16.85639]
[1778814206322,34.25,81256.96,0.0,-0.67454,0.00023,16.82218]
[1778814210705,34.25,81245.64,0.0,-0.67709,0.00022,16.7656]
[1778814213371,34.25,81241.06,0.0,-0.67817,0.00022,16.73657]
[1778814216392,34.25,81234.26,0.0,-0.67969,0.00022,16.70208]
[1778814221427,34.25,81231.26,0.0,-0.68037,0.00022,16.68665]
[1778814226462,34.24,81227.47,0.0,-0.68123,0.00022,16.66717]
[1778814231497,34.25,81227.85,0.0,-0.68114,0.00022,16.6692]
[1778814236532,34.24,81225.02,0.0,-0.68177,0.00022,16.65459]
[1778814241571,34.24,81228.57,0.0,-0.68098,0.00022,16.67269]
[1778814246606,34.24,81225.88,0.0,-0.68158,0.00022,16.65896]
[1778814251641,34.24,81225.67,0.0,-0.68164,0.00022,16.65773]
[1778814256678,34.24,81225.47,0.0,-0.68169,0.00022,16.65657]
[1778814261710,34.24,81231.52,0.0,-0.68033,0.00022,16.68754]
[1778814262717,34.24,81238.98,0.0,-0.67867,0.00022,16.72542]
[1778814263725,34.24,81239.44,0.0,-0.67856,0.00022,16.72771]
[1778814268759,34.24,81239.08,0.0,-0.67864,0.00022,16.72588]
[1778814271783,34.24,81231.19,0.0,-0.68046,0.00022,16.67994]
[1778814272787,34.24,81231.32,0.0,-0.68043,0.00022,16.68065]
[1778814277828,34.24,81229.5,0.0,-0.68084,0.00022,16.67114]
[1778814284871,34.24,81230.1,0.0,-0.68072,0.00022,16.67391]
[1778814289905,34.24,81225.19,0.0,-0.68183,0.00022,16.6486]
[1778814293934,34.24,81218.59,0.0,-0.6833,0.00022,16.61463]
[1778814294941,34.24,81213.08,0.0,-0.68453,0.00022,16.58614]
[1778814297962,34.24,81204.18,0.0,-0.6865,0.00022,16.53989]
[1778814303004,34.24,81203.88,0.0,-0.68656,0.00022,16.5384]
[1778814305011,34.24,81217.25,0.0,-0.68359,0.00022,16.60795]
[1778814309041,34.24,81210.47,0.0,-0.6851,0.00022,16.57269]
[1778814314074,34.24,81209.96,0.0,-0.68521,0.00022,16.57007]
[1778814316088,34.24,81215.37,0.0,-0.68401,0.00022,16.59815]
[1778814321495,34.24,81219.27,0.0,-0.68314,0.00022,16.61833]
[1778814327165,34.24,81218.73,0.0,-0.68325,0.00022,16.61572]
[1778814332200,34.24,81216.82,0.0,-0.68372,0.00022,16.60013]
[1778814337235,34.24,81219.31,0.0,-0.68316,0.00022,16.61319]
[1778814341637,34.24,81210.38,0.0,-0.68514,0.00022,16.56709]
[1778814347305,34.25,81207.21,0.0,-0.68583,0.00022,16.55078]
[1778814352340,34.25,81208.77,0.0,-0.68548,0.00022,16.55897]
[1778814357375,34.25,81219.48,0.0,-0.6831,0.00022,16.61456]
[1778814362418,34.25,81221.19,0.0,-0.68271,0.00022,16.62349]
[1778814366445,34.25,81226.51,0.0,-0.68152,0.00022,16.65085]
[1778814371857,34.25,81219.66,0.0,-0.68305,0.00022,16.61565]
[1778814373494,34.25,81212.53,0.0,-0.68463,0.00022,16.57881]
[1778814377523,34.25,81205.73,0.0,-0.68615,0.00022,16.5434]
[1778814381927,34.25,81201.22,0.0,-0.68715,0.00022,16.5197]
[1778814383565,34.25,81190.35,0.0,-0.68956,0.00022,16.46234]
[1778814384574,34.25,81190.54,0.0,-0.68951,0.00022,16.46339]
[1778814389607,34.25,81189.05,0.0,-0.68984,0.00022,16.45563]
[1778814394643,34.25,81188.33,0.0,-0.69005,0.00022,16.44576]
[1778814396657,34.25,81178.57,0.0,-0.69221,0.00022,16.39362]
[1778814398670,34.25,81175.6,0.0,-0.69286,0.00022,16.37764]
[1778814403705,34.25,81175.29,0.0,-0.69294,0.00022,16.37588]
[1778814405719,34.25,81169.8,0.0,-0.69414,0.00022,16.34628]
[1778814408741,34.25,81164.04,0.0,-0.69541,0.00022,16.31515]
[1778814411763,34.25,81156.18,0.0,-0.69712,0.00022,16.27247]
[1778814416797,34.25,81157.88,0.0,-0.69675,0.00022,16.28187]
[1778814421833,34.25,81155.86,0.0,-0.69719,0.00022,16.27077]
[1778814426867,34.25,81150.92,0.0,-0.69827,0.00022,16.24371]
[1778814427874,34.25,81143.5,0.0,-0.69989,0.00022,16.20281]
[1778814428903,34.25,81138.27,0.0,-0.70103,0.00022,16.17385]
[1778814430895,34.25,81134.2,0.0,-0.70192,0.00022,16.15112]
[1778814435931,34.25,81132.8,0.0,-0.70222,0.00022,16.14339]
[1778814440965,34.25,81133.94,0.0,-0.70198,0.00022,16.14974]
[1778814443988,34.25,81125.46,0.0,-0.70382,0.00022,16.10234]
[1778814447007,34.25,81131.04,0.0,-0.70261,0.00022,16.13355]
[1778814452425,34.25,81125.7,0.0,-0.70383,0.00022,16.09746]
[1778814458089,34.25,81130.73,0.0,-0.70274,0.00022,16.12564]
[1778814463124,34.25,81129.5,0.0,-0.703,0.00022,16.11877]
[1778814465138,34.25,81134.83,0.0,-0.70185,0.00022,16.14844]
[1778814470175,34.25,81124.14,0.0,-0.70417,0.00022,16.08864]
[1778814475212,34.25,81118.88,0.0,-0.70531,0.00022,16.05914]
[1778814480244,34.25,81119.25,0.0,-0.70523,0.00022,16.06124]
[1778814485278,34.25,81117.05,0.0,-0.7057,0.00022,16.04887]
[1778814490314,34.25,81120.16,0.0,-0.70502,0.00022,16.06664]
[1778814496358,34.25,81117.87,0.0,-0.70551,0.00022,16.05392]
[1778814498371,34.25,81111.84,0.0,-0.70681,0.00022,16.01979]
[1778814503406,34.25,81110.41,0.0,-0.70713,0.00022,16.01146]
[1778814506427,34.25,81116.25,0.0,-0.70586,0.00022,16.0446]
[1778814508441,34.25,81137.74,0.0,-0.7012,0.00022,16.16496]
[1778814509448,34.25,81143.65,0.0,-0.69991,0.00022,16.19768]
[1778814515490,34.25,81144.43,0.0,-0.6998,0.00022,16.19597]
[1778814520526,34.25,81146.03,0.0,-0.69945,0.00022,16.20486]
[1778814521533,34.25,81151.78,0.0,-0.69819,0.00022,16.23656]
[1778814524554,34.25,81156.97,0.0,-0.69705,0.00022,16.26502]
[1778814526569,34.25,81163.21,0.0,-0.69568,0.00022,16.29908]
[1778814531602,34.25,81172.1,0.0,-0.69372,0.00022,16.34729]
[1778814532985,34.25,81164.91,0.0,-0.6953,0.00022,16.30839]
[1778814538651,34.25,81163.54,0.0,-0.6956,0.00022,16.30099]
[1778814543691,34.25,81161.01,0.0,-0.69615,0.00022,16.28729]
[1778814548724,34.25,81157.74,0.0,-0.69687,0.00022,16.26957]
[1778814553760,34.25,81156.72,0.0,-0.69708,0.00022,16.26414]
[1778814558795,34.25,81148.46,0.0,-0.69889,0.00022,16.21892]
[1778814563830,34.25,81144.55,0.0,-0.69975,0.00022,16.19723]
[1778814568866,34.25,81142.13,0.0,-0.70027,0.00022,16.18394]
[1778814569876,34.25,81135.49,0.0,-0.70172,0.00022,16.14708]
[1778814570879,34.25,81128.41,0.0,-0.70326,0.00022,16.1076]
[1778814571886,34.25,81128.01,0.0,-0.7034,0.00022,16.09936]
[1778814575914,34.25,81136.47,0.0,-0.70156,0.00022,16.1466]
[1778814580949,34.25,81137.49,0.0,-0.70134,0.00022,16.15218]
[1778814585984,34.25,81135.61,0.0,-0.70175,0.00022,16.1417]
[1778814591021,34.25,81134.86,0.0,-0.70191,0.00022,16.13755]
[1778814596056,34.25,81135.7,0.0,-0.70173,0.00022,16.14226]
[1778814601091,34.25,81136.21,0.0,-0.70162,0.00022,16.14513]
[1778814603105,34.25,81142.35,0.0,-0.70027,0.00022,16.17931]
[1778814606131,34.26,81158.05,0.0,-0.69684,0.00022,16.26558]
[1778814607137,34.25,81159.28,0.0,-0.69657,0.00022,16.27226]
[1778814610158,34.25,81169.64,0.0,-0.6943,0.00022,16.32847]
[1778814611166,34.25,81174.52,0.0,-0.69323,0.00022,16.35475]
[1778814613187,34.25,81177.38,0.0,-0.6926,0.00022,16.37006]
[1778814618219,34.26,81169.68,0.0,-0.69429,0.00022,16.32879]
[1778814619228,34.26,81166.28,0.0,-0.69503,0.00022,16.31042]
[1778814621245,34.26,81174.33,0.0,-0.69326,0.00022,16.35388]
[1778814626275,34.25,81171.73,0.0,-0.69384,0.00022,16.3396]
[1778814631310,34.25,81171.94,0.0,-0.69386,0.00022,16.33447]
[1778814636346,34.25,81174.99,0.0,-0.6932,0.00022,16.35078]
[1778814641387,34.25,81177.8,0.0,-0.69258,0.00022,16.36581]
[1778814643815,34.25,81186.71,0.0,-0.69061,0.00022,16.41349]
[1778814645408,34.25,81191.55,0.0,-0.68954,0.00022,16.43918]
[1778814646416,34.25,81197.32,0.0,-0.68827,0.00022,16.46964]
[1778814651450,34.25,81203.44,0.0,-0.68691,0.00022,16.50183]
[1778814656491,34.25,81209.02,0.0,-0.68567,0.00022,16.53083]
[1778814659506,34.25,81214.89,0.0,-0.68437,0.00022,16.56136]
[1778814663956,34.25,81198.26,0.0,-0.68807,0.00022,16.47437]
[1778814666556,34.25,81203.51,0.0,-0.6869,0.00022,16.50211]
[1778814668571,34.25,81211.32,0.0,-0.68516,0.00022,16.54292]
[1778814670586,34.25,81218.27,0.0,-0.68361,0.00022,16.57894]
[1778814675622,34.25,81215.86,0.0,-0.68415,0.00022,16.5664]
[1778814680655,34.25,81217.49,0.0,-0.68379,0.00022,16.57479]
[1778814685692,34.25,81218.8,0.0,-0.6835,0.00022,16.5815]
[1778814687705,34.25,81224.08,0.0,-0.68232,0.00022,16.60865]
[1778814692740,34.25,81225.92,0.0,-0.68197,0.00022,16.61196]
[1778814697775,34.24,81230.04,0.0,-0.68105,0.00022,16.63299]
[1778814702810,34.24,81230.9,0.0,-0.68086,0.00022,16.6374]
[1778814707845,34.24,81222.22,0.0,-0.6828,0.00022,16.59287]
[1778814712880,34.24,81221.01,0.0,-0.68307,0.00022,16.58663]
[1778814717917,34.24,81219.15,0.0,-0.68349,0.00022,16.57704]
[1778814722951,34.25,81218.36,0.0,-0.68366,0.00022,16.573]
[1778814724966,34.25,81226.66,0.0,-0.6818,0.00022,16.61582]
[1778814726979,34.25,81227.62,0.0,-0.68159,0.00022,16.62079]
[1778814732018,34.25,81229.9,0.0,-0.68107,0.00022,16.63256]
[1778814737053,34.25,81229.65,0.0,-0.68112,0.00022,16.63138]
[1778814742088,34.25,81230.32,0.0,-0.68097,0.00022,16.63489]
[1778814747123,34.25,81232.79,0.0,-0.68041,0.00022,16.64756]
[1778814751151,34.25,81238.54,0.0,-0.67918,0.00022,16.67085]
[1778814756189,34.25,81239.75,0.0,-0.67891,0.00022,16.67691]
[1778814761225,34.25,81224.36,0.0,-0.68236,0.00022,16.59823]
[1778814762232,34.25,81217.59,0.0,-0.68388,0.00022,16.5633]
[1778814767267,34.25,81219.41,0.0,-0.68346,0.00022,16.57283]
[1778814771295,34.25,81212.3,0.0,-0.68505,0.00022,16.53605]
[1778814776330,34.25,81212.95,0.0,-0.68489,0.00022,16.53965]
[1778814781365,34.25,81212.12,0.0,-0.68507,0.00022,16.53556]
[1778814786406,34.25,81210.56,0.0,-0.6854,0.00022,16.52767]
[1778814788420,34.25,81198.71,0.0,-0.68804,0.00022,16.4656]
[1778814793454,34.25,81192.77,0.0,-0.68935,0.00022,16.43423]
[1778814798489,34.25,81189.71,0.0,-0.69004,0.00022,16.41785]
[1778814803524,34.25,81194.13,0.0,-0.68906,0.00022,16.44134]
[1778814808560,34.26,81189.91,0.0,-0.68999,0.00022,16.41913]
[1778814813594,34.26,81195.7,0.0,-0.68875,0.00022,16.44402]
[1778814818631,34.26,81198.07,0.0,-0.68822,0.00022,16.45663]
[1778814825087,34.26,81199.9,0.0,-0.68781,0.00022,16.46629]
[1778814830715,34.26,81197.84,0.0,-0.68826,0.00022,16.4555]
[1778814835750,34.26,81195.69,0.0,-0.68874,0.00022,16.44427]
[1778814840785,34.26,81194.16,0.0,-0.68907,0.00022,16.43633]
[1778814845820,34.26,81194.17,0.0,-0.68906,0.00022,16.43649]
[1778814850855,34.26,81193.27,0.0,-0.68926,0.00022,16.43184]
[1778814851862,34.26,81186.25,0.0,-0.69081,0.00022,16.39464]
[1778814856897,34.26,81187.35,0.0,-0.69056,0.00022,16.40056]
[1778814858912,34.26,81178.76,0.0,-0.69246,0.00022,16.35474]
[1778814861931,34.26,81172.91,0.0,-0.69374,0.00022,16.32329]
[1778814863947,34.26,81163.2,0.0,-0.69588,0.00022,16.27082]
[1778814870995,34.27,81170.23,0.0,-0.69433,0.00022,16.30905]
[1778814875437,34.26,81176.15,0.0,-0.69308,0.00022,16.33488]
[1778814881065,34.26,81177.01,0.0,-0.6929,0.00022,16.33924]
[1778814886100,34.26,81175.11,0.0,-0.69333,0.00022,16.32885]
[1778814890133,34.26,81181.91,0.0,-0.69182,0.00022,16.36538]
[1778814892142,34.26,81182.7,0.0,-0.69165,0.00022,16.36967]
[1778814897178,34.26,81182.47,0.0,-0.69169,0.00022,16.36856]
[1778814902213,34.26,81181.05,0.0,-0.692,0.00022,16.36104]
[1778814907248,34.26,81184.7,0.0,-0.69119,0.00022,16.38061]
[1778814912284,34.26,81188.58,0.0,-0.69034,0.00022,16.4012]
[1778814917318,34.26,81177.92,0.0,-0.6927,0.00022,16.3442]
[1778814918325,34.26,81172.69,0.0,-0.69385,0.00022,16.31611]
[1778814919334,34.26,81166.71,0.0,-0.69516,0.00022,16.28386]
[1778814922358,34.27,81171.92,0.0,-0.69401,0.00022,16.31217]
[1778814924370,34.27,81177.74,0.0,-0.69272,0.00022,16.3436]
[1778814926383,34.27,81183.96,0.0,-0.69134,0.00022,16.37695]
[1778814931419,34.27,81189.98,0.0,-0.69007,0.00022,16.40301]
[1778814936454,34.27,81191.36,0.0,-0.68976,0.00022,16.41025]
[1778814938467,34.27,81180.46,0.0,-0.69217,0.00022,16.35217]
[1778814939475,34.27,81175.95,0.0,-0.69317,0.00022,16.32801]
[1778814944511,34.27,81174.32,0.0,-0.69352,0.00022,16.3195]
[1778814949544,34.27,81173.0,0.0,-0.69381,0.00022,16.3124]
[1778814954581,34.27,81169.55,0.0,-0.69457,0.00022,16.29359]
[1778814959616,34.27,81165.56,0.0,-0.69546,0.00022,16.27189]
[1778814966073,34.27,81166.63,0.0,-0.69522,0.00022,16.27771]
[1778814969686,34.27,81159.29,0.0,-0.69683,0.00022,16.23776]
[1778814972708,34.27,81153.07,0.0,-0.6982,0.00022,16.20371]
[1778814973716,34.27,81147.47,0.0,-0.69942,0.00022,16.17296]
[1778814978750,34.27,81145.56,0.0,-0.69984,0.00022,16.16232]
[1778814983785,34.26,81144.7,0.0,-0.70004,0.00022,16.15737]
[1778814988820,34.26,81142.33,0.0,-0.70056,0.00022,16.14408]
[1778814992847,34.26,81136.22,0.0,-0.70196,0.00022,16.10404]
[1778814994863,34.26,81130.95,0.0,-0.7031,0.00022,16.0747]
[1778814999896,34.26,81129.02,0.0,-0.70353,0.00022,16.06382]
[1778815004932,34.26,81131.07,0.0,-0.70309,0.00022,16.0751]
[1778815007954,34.26,81137.84,0.0,-0.70162,0.00022,16.11275]
[1778815012988,34.26,81139.94,0.0,-0.70116,0.00022,16.12447]
[1778815016425,34.26,81146.15,0.0,-0.6998,0.00022,16.15884]
[1778815022051,34.26,81147.13,0.0,-0.69959,0.00022,16.16414]
[1778815027086,34.26,81147.69,0.0,-0.69946,0.00022,16.16744]
[1778815032121,34.26,81151.34,0.0,-0.69865,0.00022,16.18768]
[1778815037156,34.26,81149.47,0.0,-0.69906,0.00022,16.17753]
[1778815040176,34.26,81155.35,0.0,-0.69777,0.00022,16.20984]
[1778815046636,34.26,81153.11,0.0,-0.69826,0.00022,16.1976]
[1778815052264,34.26,81153.55,0.0,-0.69821,0.00022,16.19406]
[1778815055283,34.26,81158.82,0.0,-0.69706,0.00022,16.2229]
[1778815058304,34.26,81161.1,0.0,-0.69656,0.00022,16.23532]
[1778815063339,34.27,81160.52,0.0,-0.69668,0.00022,16.23233]
[1778815068375,34.27,81157.64,0.0,-0.6973,0.00022,16.2168]
[1778815073409,34.27,81159.83,0.0,-0.69681,0.00022,16.22894]
[1778815078444,34.27,81159.62,0.0,-0.69685,0.00022,16.22793]
[1778815083480,34.27,81161.62,0.0,-0.69641,0.00022,16.2389]
[1778815088514,34.27,81161.53,0.0,-0.69643,0.00022,16.23847]
[1778815093549,34.27,81159.78,0.0,-0.69681,0.00022,16.229]
[1778815098585,34.27,81158.86,0.0,-0.69701,0.00022,16.22406]
[1778815099593,34.27,81174.13,0.0,-0.69365,0.00022,16.30691]
[1778815100600,34.27,81175.13,0.0,-0.69343,0.00022,16.3123]
[1778815105634,34.27,81182.63,0.0,-0.69177,0.00022,16.35257]
[1778815108656,34.27,81185.49,0.0,-0.69113,0.00022,16.3679]
[1778815113691,34.27,81188.3,0.0,-0.69056,0.00022,16.37694]
[1778815116717,34.27,81195.29,0.0,-0.68901,0.00022,16.41402]
[1778815121749,34.27,81195.72,0.0,-0.68892,0.00022,16.41618]
[1778815126784,34.27,81195.54,0.0,-0.68896,0.00022,16.41516]
[1778815129806,34.27,81189.03,0.0,-0.69041,0.00022,16.38065]
[1778815130818,34.27,81182.74,0.0,-0.6918,0.00022,16.34717]
[1778815134840,34.27,81173.25,0.0,-0.69389,0.00022,16.29625]
[1778815139875,34.27,81173.39,0.0,-0.69387,0.00022,16.2969]
[1778815144910,34.27,81169.34,0.0,-0.69476,0.00022,16.27495]
[1778815149945,34.27,81169.98,0.0,-0.69462,0.00022,16.27836]
[1778815154980,34.27,81170.77,0.0,-0.69445,0.00022,16.28261]
[1778815160030,34.27,81171.63,0.0,-0.69426,0.00022,16.28722]
[1778815165067,34.27,81172.65,0.0,-0.69404,0.00022,16.29268]
[1778815170100,34.27,81173.71,0.0,-0.69381,0.00022,16.29832]
[1778815175137,34.27,81175.59,0.0,-0.69345,0.00022,16.30235]
[1778815177549,34.27,81181.16,0.0,-0.69222,0.00022,16.33219]
[1778815179163,34.27,81184.78,0.0,-0.69142,0.00022,16.35153]
[1778815184198,34.27,81183.51,0.0,-0.69171,0.00022,16.34466]
[1778815189233,34.27,81187.96,0.0,-0.69072,0.00022,16.36842]
[1778815194267,34.27,81186.55,0.0,-0.69103,0.00022,16.36097]
[1778815200311,34.27,81183.97,0.0,-0.6916,0.00022,16.34727]
[1778815203331,34.27,81192.31,0.0,-0.68975,0.00022,16.39163]
[1778815208370,34.27,81191.29,0.0,-0.68998,0.00022,16.38611]
[1778815214408,34.27,81189.21,0.0,-0.69045,0.00022,16.37501]
[1778815219443,34.27,81182.33,0.0,-0.69197,0.00022,16.33831]
[1778815220450,34.27,81179.58,0.0,-0.69258,0.00022,16.32361]
[1778815224483,34.27,81175.31,0.0,-0.69352,0.00022,16.30073]
[1778815231533,34.27,81171.56,0.0,-0.69441,0.00022,16.27429]
[1778815236572,34.26,81171.65,0.0,-0.69439,0.00022,16.27463]
[1778815242611,34.26,81167.25,0.0,-0.69537,0.00022,16.25075]
[1778815247653,34.26,81161.46,0.0,-0.69664,0.00022,16.21923]
[1778815248653,34.26,81168.81,0.0,-0.69502,0.00022,16.25919]
[1778815249660,34.26,81170.47,0.0,-0.69466,0.00022,16.26816]
[1778815254695,34.26,81169.1,0.0,-0.69496,0.00022,16.26067]
[1778815259730,34.26,81166.39,0.0,-0.69556,0.00022,16.24593]
[1778815264765,34.26,81159.6,0.0,-0.69706,0.00022,16.20895]
[1778815271816,34.26,81158.51,0.0,-0.69729,0.00022,16.20321]
[1778815276851,34.26,81160.32,0.0,-0.69689,0.00022,16.21311]
[1778815281887,34.26,81162.26,0.0,-0.69647,0.00022,16.22352]
[1778815284913,34.26,81145.33,0.0,-0.70018,0.00022,16.13054]
[1778815285921,34.26,81140.23,0.0,-0.7013,0.00022,16.10217]
[1778815290955,34.26,81139.11,0.0,-0.70156,0.00022,16.09569]
[1778815295990,34.26,81137.58,0.0,-0.70196,0.00022,16.0809]
[1778815298397,34.26,81144.21,0.0,-0.70051,0.00022,16.11763]
[1778815304047,34.26,81144.87,0.0,-0.70037,0.00022,16.12125]
[1778815309082,34.26,81149.91,0.0,-0.69927,0.00022,16.14903]
[1778815314116,34.26,81151.53,0.0,-0.69892,0.00022,16.15785]
[1778815319151,34.26,81149.64,0.0,-0.69933,0.00022,16.14738]
[1778815323179,34.26,81143.9,0.0,-0.70059,0.00022,16.11571]
[1778815326200,34.26,81137.48,0.0,-0.70198,0.00022,16.08021]
[1778815327207,34.26,81128.7,0.0,-0.7039,0.00022,16.03122]
[1778815332242,34.26,81128.47,0.0,-0.70394,0.00022,16.03011]
[1778815335264,34.26,81133.68,0.0,-0.70281,0.00022,16.05921]
[1778815340302,34.26,81132.41,0.0,-0.70309,0.00022,16.05199]
[1778815345344,34.26,81134.81,0.0,-0.70257,0.00022,16.06519]
[1778815347357,34.26,81144.25,0.0,-0.70051,0.00022,16.11767]
[1778815353399,34.26,81146.24,0.0,-0.70013,0.00022,16.12264]
[1778815356420,34.26,81151.96,0.0,-0.69888,0.00022,16.15411]
[1778815362461,34.25,81156.07,0.0,-0.69799,0.00022,16.17646]
[1778815367497,34.25,81155.62,0.0,-0.69808,0.00022,16.17409]
[1778815372533,34.26,81159.69,0.0,-0.69718,0.00022,16.19643]
[1778815377571,34.25,81159.68,0.0,-0.69719,0.00022,16.19633]
[1778815382603,34.25,81159.23,0.0,-0.69729,0.00022,16.19382]
[1778815387638,34.25,81158.18,0.0,-0.69752,0.00022,16.18801]
[1778815392673,34.26,81155.98,0.0,-0.698,0.00022,16.17622]
[1778815395697,34.26,81149.9,0.0,-0.69933,0.00022,16.14281]
[1778815400738,34.25,81150.96,0.0,-0.69911,0.00022,16.14843]
[1778815406780,34.25,81148.49,0.0,-0.69966,0.00022,16.13459]
[1778815411815,34.25,81152.43,0.0,-0.69885,0.00022,16.15026]
[1778815416850,34.25,81150.11,0.0,-0.69936,0.00022,16.13752]
[1778815421885,34.25,81151.78,0.0,-0.699,0.00022,16.14652]
[1778815426920,34.25,81151.38,0.0,-0.69909,0.00022,16.14415]
[1778815432962,34.25,81154.46,0.0,-0.69842,0.00022,16.16095]
[1778815433970,34.25,81156.75,0.0,-0.69792,0.00022,16.17353]
[1778815439003,34.25,81160.81,0.0,-0.69703,0.00022,16.19575]
[1778815444043,34.25,81164.52,0.0,-0.6962,0.00022,16.21608]
[1778815449079,34.25,81163.74,0.0,-0.69637,0.00022,16.21206]
[1778815455119,34.25,81163.23,0.0,-0.69647,0.00022,16.20957]
[1778815461162,34.26,81162.27,0.0,-0.69667,0.00022,16.20458]
[1778815466197,34.26,81163.6,0.0,-0.69637,0.00022,16.21201]
[1778815472240,34.26,81164.44,0.0,-0.69623,0.00022,16.21071]
[1778815477275,34.26,81169.52,0.0,-0.69511,0.00022,16.2384]
[1778815482310,34.26,81173.59,0.0,-0.69421,0.00022,16.26033]
[1778815485331,34.26,81179.05,0.0,-0.69301,0.00022,16.28966]
[1778815490366,34.26,81180.5,0.0,-0.69269,0.00022,16.29746]
[1778815492380,34.26,81186.2,0.0,-0.69142,0.00022,16.32802]
[1778815494394,34.26,81193.45,0.0,-0.68981,0.00022,16.36664]
[1778815497415,34.26,81200.32,0.0,-0.68828,0.00022,16.40308]
[1778815498422,34.26,81207.44,0.0,-0.68669,0.00022,16.44049]
[1778815503460,34.26,81212.61,0.0,-0.68554,0.00022,16.46749]
[1778815508493,34.26,81215.55,0.0,-0.68489,0.00022,16.48263]
[1778815514535,34.26,81216.21,0.0,-0.68476,0.00022,16.48565]
[1778815517555,34.25,81221.52,0.0,-0.68358,0.00022,16.51308]
[1778815522594,34.25,81210.3,0.0,-0.68609,0.00022,16.45462]
[1778815523601,34.25,81203.76,0.0,-0.68755,0.00022,16.42036]
[1778815524608,34.25,81197.66,0.0,-0.68891,0.00022,16.38824]
[1778815530022,34.25,81212.86,0.0,-0.68551,0.00022,16.46814]
[1778815530649,34.25,81212.86,0.0,-0.68552,0.00022,16.46811]
[1778815535685,34.25,81209.59,0.0,-0.6863,0.00022,16.44495]
[1778815541726,34.25,81208.95,0.0,-0.68645,0.00022,16.4415]
[1778815546761,34.25,81209.18,0.0,-0.6864,0.00022,16.4426]
[1778815553810,34.25,81208.58,0.0,-0.68654,0.00022,16.43932]
[1778815558846,34.25,81213.04,0.0,-0.68556,0.00022,16.46246]
[1778815562874,34.25,81218.43,0.0,-0.68435,0.00022,16.4905]
[1778815567909,34.25,81219.96,0.0,-0.68401,0.00022,16.49841]
[1778815572945,34.25,81226.17,0.0,-0.68261,0.00022,16.53047]
[1778815574958,34.25,81235.6,0.0,-0.68049,0.00022,16.57883]
[1778815577980,34.25,81237.26,0.0,-0.68012,0.00023,16.58725]
[1778815583017,34.25,81235.49,0.0,-0.68052,0.00022,16.57814]
[1778815588050,34.25,81234.68,0.0,-0.68071,0.00022,16.57394]
[1778815589057,34.25,81226.87,0.0,-0.68246,0.00022,16.53392]
[1778815590069,34.25,81223.55,0.0,-0.68321,0.00022,16.51684]
[1778815597113,34.25,81216.94,0.0,-0.68473,0.00022,16.47699]
[1778815602151,34.25,81212.55,0.0,-0.6857,0.00022,16.45439]
[1778815607185,34.25,81208.11,0.0,-0.68668,0.00022,16.43133]
[1778815609200,34.25,81200.39,0.0,-0.68841,0.00022,16.39071]
[1778815614245,34.25,81197.47,0.0,-0.68906,0.00022,16.37527]
[1778815619275,34.25,81194.9,0.0,-0.68962,0.00022,16.36178]
[1778815626324,34.26,81194.8,0.0,-0.68964,0.00022,16.36141]
[1778815631359,34.26,81194.78,0.0,-0.68964,0.00022,16.36143]
[1778815634379,34.26,81188.8,0.0,-0.69096,0.00022,16.32964]
[1778815638407,34.25,81183.23,0.0,-0.69221,0.00022,16.29968]
[1778815643442,34.25,81183.29,0.0,-0.69221,0.00022,16.2997]
[1778815648478,34.25,81185.39,0.0,-0.69176,0.00022,16.31064]
[1778815653513,34.25,81186.94,0.0,-0.69148,0.00022,16.31261]
[1778815657543,34.25,81198.02,0.0,-0.68902,0.00022,16.3714]
[1778815658548,34.25,81203.81,0.0,-0.68773,0.00022,16.40193]
[1778815663583,34.25,81202.28,0.0,-0.68807,0.00022,16.39384]
[1778815668620,34.25,81205.63,0.0,-0.68733,0.00022,16.41139]
[1778815673656,34.25,81202.15,0.0,-0.68811,0.00022,16.39301]
[1778815678689,34.25,81198.76,0.0,-0.68886,0.00022,16.37511]
[1778815683741,34.25,81195.89,0.0,-0.6895,0.00022,16.35995]
[1778815685740,34.24,81183.43,0.0,-0.69227,0.00022,16.29348]
[1778815691169,34.24,81181.61,0.0,-0.69268,0.00022,16.28354]
[1778815696815,34.24,81182.26,0.0,-0.69254,0.00022,16.28693]
[1778815701850,34.24,81184.83,0.0,-0.69198,0.00022,16.30067]
[1778815706885,34.24,81187.36,0.0,-0.69142,0.00022,16.31416]
[1778815711920,34.24,81188.77,0.0,-0.69116,0.00022,16.31564]
[1778815716957,34.24,81190.56,0.0,-0.69076,0.00022,16.32515]
[1778815721992,34.24,81192.19,0.0,-0.6904,0.00022,16.33379]
[1778815727030,34.24,81193.7,0.0,-0.69007,0.00022,16.34178]
[1778815732065,34.24,81195.38,0.0,-0.6897,0.00022,16.35064]
[1778815737100,34.24,81200.64,0.0,-0.68853,0.00022,16.37837]
[1778815742135,34.24,81196.64,0.0,-0.68943,0.00022,16.35705]
[1778815747170,34.24,81193.13,0.0,-0.69021,0.00022,16.33834]
[1778815752205,34.24,81191.6,0.0,-0.69055,0.00022,16.33016]
[1778815757242,34.24,81187.09,0.0,-0.69156,0.00022,16.30607]
[1778815762276,34.24,81184.82,0.0,-0.69206,0.00022,16.2939]
[1778815767313,34.24,81183.77,0.0,-0.6923,0.00022,16.28824]
[1778815774361,34.24,81181.93,0.0,-0.69276,0.00022,16.27229]
[1778815780403,34.23,81182.35,0.0,-0.69267,0.00022,16.27445]
[1778815785438,34.23,81179.99,0.0,-0.6932,0.00022,16.26166]
[1778815790473,34.23,81178.82,0.0,-0.69346,0.00022,16.25528]
[1778815792491,34.23,81191.82,0.0,-0.69057,0.00022,16.32501]
[1778815793495,34.23,81201.24,0.0,-0.68847,0.00022,16.37494]
[1778815794501,34.23,81211.01,0.0,-0.6863,0.00022,16.42622]
[1778815798532,34.23,81218.91,0.0,-0.68453,0.00022,16.46727]
[1778815803565,34.23,81209.64,0.0,-0.68661,0.00022,16.41886]
[1778815808602,34.23,81204.6,0.0,-0.68774,0.00022,16.39222]
[1778815813636,34.23,81202.4,0.0,-0.68824,0.00022,16.38053]
[1778815815650,34.23,81188.82,0.0,-0.69126,0.00022,16.30844]
[1778815820685,34.23,81186.67,0.0,-0.69174,0.00022,16.29696]
[1778815824717,34.23,81180.44,0.0,-0.69312,0.00022,16.26356]
[1778815829749,34.23,81183.48,0.0,-0.69245,0.00022,16.27984]
[1778815834782,34.23,81187.43,0.0,-0.69163,0.00022,16.29488]
[1778815839817,34.23,81186.24,0.0,-0.6919,0.00022,16.28848]
[1778815844854,34.23,81182.8,0.0,-0.69266,0.00022,16.27007]
[1778815849888,34.23,81180.85,0.0,-0.69308,0.00022,16.25977]
[1778815855930,34.23,81179.78,0.0,-0.69331,0.00022,16.25424]
[1778815860965,34.23,81178.4,0.0,-0.69361,0.00022,16.24701]
[1778815866000,34.24,81177.14,0.0,-0.69388,0.00022,16.24043]
[1778815868017,34.23,81167.29,0.0,-0.69606,0.00022,16.18701]
[1778815869030,34.23,81154.49,0.0,-0.69888,0.00022,16.11694]
[1778815874063,34.23,81157.7,0.0,-0.69817,0.00022,16.13455]
[1778815875071,34.23,81152.46,0.0,-0.69933,0.00022,16.10577]
[1778815876077,34.23,81142.44,0.0,-0.70152,0.00022,16.05035]
[1778815877084,34.24,81136.21,0.0,-0.70288,0.00022,16.0157]
[1778815882510,34.24,81135.92,0.0,-0.70294,0.00022,16.0143]
[1778815888161,34.24,81112.07,0.0,-0.70812,0.00022,15.88]
[1778815889168,34.24,81112.01,0.0,-0.70814,0.00022,15.87967]
[1778815894203,34.24,81112.4,0.0,-0.70811,0.00022,15.87583]
[1778815899244,34.24,81108.93,0.0,-0.70886,0.00022,15.85607]
[1778815903274,34.24,81103.51,0.0,-0.71003,0.00022,15.82512]
[1778815904280,34.24,81108.72,0.0,-0.7089,0.00022,15.855]
[1778815906293,34.24,81106.14,0.0,-0.70945,0.00022,15.84037]
[1778815907302,34.24,81104.77,0.0,-0.70975,0.00022,15.83262]
[1778815912335,34.24,81108.54,0.0,-0.70891,0.00022,15.85462]
[1778815917370,34.25,81108.6,0.0,-0.70888,0.00022,15.85536]
[1778815921400,34.25,81099.16,0.0,-0.71092,0.00022,15.80145]
[1778815922405,34.25,81094.15,0.0,-0.712,0.00022,15.77254]
[1778815924425,34.25,81091.58,0.0,-0.71256,0.00022,15.75762]
[1778815927442,34.25,81084.57,0.0,-0.71407,0.00021,15.71691]
[1778815930463,34.25,81082.53,0.0,-0.71451,0.00021,15.70507]
[1778815933517,34.25,81087.84,0.0,-0.71337,0.00022,15.73586]
[1778815934507,34.25,81072.15,0.0,-0.71673,0.00021,15.64444]
[1778815935505,34.24,81058.2,0.0,-0.71972,0.00021,15.5621]
[1778815936512,34.24,81049.55,0.0,-0.72156,0.00021,15.51075]
[1778815937524,34.24,81049.41,0.0,-0.72159,0.00021,15.50995]
[1778815938526,34.24,81034.45,0.0,-0.72475,0.00021,15.4205]
[1778815939533,34.24,81023.27,0.0,-0.7271,0.00021,15.3531]
[1778815940540,34.24,81019.29,0.0,-0.72794,0.00021,15.32909]
[1778815942561,34.25,81010.35,0.0,-0.72981,0.00021,15.27473]
[1778815943569,34.25,81019.28,0.0,-0.72794,0.00021,15.32907]
[1778815944576,34.25,81023.86,0.0,-0.72697,0.00021,15.35698]
[1778815946603,34.25,81040.06,0.0,-0.72355,0.00021,15.45462]
[1778815948603,34.25,81002.85,0.0,-0.73137,0.00021,15.22907]
[1778815949610,34.25,81003.03,0.0,-0.73133,0.00021,15.23023]
[1778815954645,34.25,81001.03,0.0,-0.73179,0.00021,15.21209]
[1778815956659,34.25,80995.04,0.0,-0.73304,0.00021,15.17543]
[1778815961694,34.25,80995.18,0.0,-0.73299,0.00021,15.17678]
[1778815964715,34.25,81000.93,0.0,-0.73178,0.00021,15.21238]
[1778815967739,34.26,81009.57,0.0,-0.72997,0.00021,15.26548]
[1778815970761,34.26,81017.98,0.0,-0.7282,0.00021,15.31693]
[1778815971769,34.26,81009.77,0.0,-0.72992,0.00021,15.267]
[1778815973163,34.26,81006.84,0.0,-0.73053,0.00021,15.2492]
[1778815974789,34.26,81001.21,0.0,-0.7317,0.00021,15.21482]
[1778815977812,34.26,80993.19,0.0,-0.73336,0.00021,15.16577]
[1778815980832,34.26,81004.09,0.0,-0.73108,0.00021,15.23306]
[1778815985866,34.26,81005.91,0.0,-0.73068,0.00021,15.24459]
[1778815990901,34.27,81005.82,0.0,-0.73069,0.00021,15.24453]
[1778815995937,34.27,81000.18,0.0,-0.73184,0.00021,15.21052]
[1778815997951,34.27,80996.06,0.0,-0.7327,0.00021,15.18535]
[1778816003397,34.27,80987.2,0.0,-0.73452,0.00021,15.13113]
[1778816005002,34.27,80987.08,0.0,-0.73455,0.00021,15.13033]
[1778816007017,34.27,80976.5,0.0,-0.73674,0.00021,15.06477]
[1778816008024,34.27,80985.06,0.0,-0.73497,0.00021,15.11787]
[1778816009031,34.27,80988.45,0.0,-0.73426,0.00021,15.13882]
[1778816014066,34.27,80990.94,0.0,-0.73381,0.00021,15.14808]
[1778816015084,34.27,80996.71,0.0,-0.7326,0.00021,15.18371]
[1778816016086,34.27,81002.18,0.0,-0.73146,0.00021,15.21735]
[1778816018099,34.27,81003.5,0.0,-0.73118,0.00021,15.2255]
[1778816023537,34.27,81011.3,0.0,-0.72955,0.00021,15.27325]
[1778816024141,34.28,81011.3,0.0,-0.72955,0.00021,15.27338]
[1778816026155,34.28,81017.15,0.0,-0.72832,0.00021,15.30908]
[1778816028168,34.28,81011.59,0.0,-0.72948,0.00021,15.2754]
[1778816030183,34.28,81006.58,0.0,-0.73052,0.00021,15.24484]
[1778816033607,34.28,80999.37,0.0,-0.73202,0.00021,15.20083]
[1778816039257,34.28,80998.76,0.0,-0.73214,0.00021,15.19737]
[1778816044289,34.28,80997.31,0.0,-0.73243,0.00021,15.18865]
[1778816045296,34.28,80992.15,0.0,-0.73351,0.00021,15.15692]
[1778816047311,34.28,80988.02,0.0,-0.73436,0.00021,15.13158]
[1778816052345,34.28,80984.39,0.0,-0.73511,0.00021,15.10931]
[1778816057380,34.28,80982.0,0.0,-0.73559,0.00021,15.09475]
[1778816059394,34.28,80978.02,0.0,-0.73641,0.00021,15.07023]
[1778816064429,34.29,80973.63,0.0,-0.7373,0.00021,15.04329]
[1778816069465,34.29,80974.71,0.0,-0.73707,0.00021,15.05021]
[1778816074505,34.29,80979.84,0.0,-0.73607,0.00021,15.07595]
[1778816079536,34.29,80975.99,0.0,-0.73687,0.00021,15.05198]
[1778816084575,34.29,80967.98,0.0,-0.73852,0.00021,15.0021]
[1778816089606,34.29,80968.64,0.0,-0.73838,0.00021,15.0064]
[1778816094657,34.29,80966.62,0.0,-0.73879,0.00021,14.99387]
[1778816095654,34.29,80942.3,0.0,-0.74377,0.0002,14.8408]
[1778816096663,34.29,80945.76,0.0,-0.74306,0.0002,14.86278]
[1778816097664,34.29,80939.97,0.0,-0.74424,0.0002,14.82613]
[1778816102699,34.29,80945.17,0.0,-0.74317,0.0002,14.85931]
[1778816104715,34.29,80950.57,0.0,-0.74206,0.0002,14.89364]
[1778816106728,34.29,80954.21,0.0,-0.74131,0.0002,14.91677]
[1778816109748,34.3,80960.87,0.0,-0.73993,0.00021,14.95892]
[1778816112771,34.3,80968.09,0.0,-0.73844,0.00021,15.00428]
[1778816117847,34.3,80960.63,0.0,-0.73997,0.00021,14.9578]
[1778816119838,34.3,80931.7,0.0,-0.74587,0.0002,14.77518]
[1778816120847,34.3,80930.76,0.0,-0.74605,0.0002,14.76941]
[1778816125881,34.3,80931.82,0.0,-0.7458,0.0002,14.77716]
[1778816130915,34.31,80932.42,0.0,-0.74564,0.0002,14.78211]
[1778816135951,34.32,80935.61,0.0,-0.74503,0.0002,14.79714]
[1778816138972,34.32,80922.2,0.0,-0.74772,0.0002,14.71221]
[1778816139982,34.32,80919.93,0.0,-0.74818,0.0002,14.69782]
[1778816145015,34.32,80920.6,0.0,-0.74802,0.0002,14.70276]
[1778816146025,34.32,80934.28,0.0,-0.74525,0.0002,14.79013]
[1778816147029,34.32,80937.05,0.0,-0.74468,0.0002,14.80799]
[1778816149047,34.33,80942.28,0.0,-0.74361,0.0002,14.84132]
[1778816154079,34.33,80936.9,0.0,-0.74468,0.0002,14.80774]
[1778816159114,34.33,80935.74,0.0,-0.7449,0.0002,14.80098]
[1778816164559,34.33,80936.19,0.0,-0.74479,0.0002,14.80447]
[1778816167170,34.34,80929.47,0.0,-0.74613,0.0002,14.76235]
[1778816172205,34.34,80925.76,0.0,-0.74684,0.0002,14.74003]
[1778816174630,34.35,80932.36,0.0,-0.74549,0.0002,14.78252]
[1778816179257,34.35,80922.58,0.0,-0.74742,0.0002,14.7215]
[1778816184701,34.36,80922.11,0.0,-0.74749,0.0002,14.71952]
[1778816190333,34.36,80919.63,0.0,-0.74797,0.0002,14.70434]
[1778816191340,34.36,80909.42,0.0,-0.75008,0.0002,14.63284]
[1778816193356,34.36,80904.35,0.0,-0.75108,0.0002,14.60071]
[1778816198391,34.37,80903.91,0.0,-0.75113,0.0002,14.59905]
[1778816203426,34.38,80904.04,0.0,-0.75107,0.0002,14.60106]
[1778816204841,34.38,80915.38,0.0,-0.74879,0.0002,14.67397]
[1778816209470,34.38,80919.78,0.0,-0.74787,0.0002,14.70288]
[1778816212491,34.38,80914.5,0.0,-0.74892,0.0002,14.66973]
[1778816217526,34.39,80916.6,0.0,-0.74847,0.0002,14.68389]
[1778816222561,34.39,80916.09,0.0,-0.74856,0.0002,14.68103]
[1778816227596,34.39,80914.5,0.0,-0.74886,0.0002,14.67142]
[1778816232631,34.4,80913.3,0.0,-0.74908,0.0002,14.66448]
[1778816237668,34.4,80927.34,0.0,-0.74623,0.0002,14.75471]
[1778816238683,34.4,80939.56,0.0,-0.74375,0.0002,14.83217]
[1778816239682,34.4,80939.04,0.0,-0.74385,0.0002,14.82888]
[1778816241696,34.4,80945.93,0.0,-0.74245,0.0002,14.8724]
[1778816242704,34.4,80951.93,0.0,-0.74122,0.0002,14.91015]
[1778816244718,34.4,80952.21,0.0,-0.74117,0.0002,14.91194]
[1778816248747,34.4,80971.55,0.0,-0.73719,0.00021,15.03303]
[1778816249754,34.4,80974.86,0.0,-0.7365,0.00021,15.05362]
[1778816252778,34.4,80965.14,0.0,-0.73856,0.00021,14.98702]
[1778816253784,34.41,80966.6,0.0,-0.73826,0.00021,14.99623]
[1778816257812,34.41,80957.37,0.0,-0.74014,0.0002,14.93908]
[1778816260833,34.41,80965.03,0.0,-0.73856,0.00021,14.98708]
[1778816261842,34.41,80965.17,0.0,-0.73853,0.00021,14.98798]
[1778816266876,34.41,80961.94,0.0,-0.73919,0.0002,14.96799]
[1778816271911,34.41,80961.88,0.0,-0.7392,0.0002,14.96773]
[1778816276952,34.41,80963.93,0.0,-0.73877,0.00021,14.98059]
[1778816279975,34.41,80969.77,0.0,-0.73758,0.00021,15.01691]
[1778816280978,34.41,80980.87,0.0,-0.73529,0.00021,15.0856]
[1778816281992,34.41,80987.65,0.0,-0.73388,0.00021,15.12745]
[1778816286014,34.41,80977.53,0.0,-0.73597,0.00021,15.06522]
[1778816287023,34.41,80972.02,0.0,-0.7371,0.00021,15.0311]
[1778816292057,34.41,80978.59,0.0,-0.73574,0.00021,15.07222]
[1778816296086,34.42,80985.87,0.0,-0.73422,0.00021,15.11752]
[1778816297092,34.42,80991.09,0.0,-0.73313,0.00021,15.14968]
[1778816302128,34.42,80991.67,0.0,-0.733,0.00021,15.15358]
[1778816307162,34.42,80992.29,0.0,-0.73286,0.00021,15.15771]
[1778816312199,34.42,80993.29,0.0,-0.7327,0.00021,15.15803]
[1778816317232,34.43,81011.08,0.0,-0.72898,0.00021,15.26679]
[1778816320253,34.43,81018.4,0.0,-0.72744,0.00021,15.3113]
[1778816325697,34.43,81015.5,0.0,-0.72803,0.00021,15.29428]
[1778816331330,34.44,81013.27,0.0,-0.72847,0.00021,15.2816]
[1778816336370,34.44,81013.13,0.0,-0.72848,0.00021,15.28141]
[1778816341401,34.44,81012.2,0.0,-0.72865,0.00021,15.27646]
[1778816343415,34.44,80986.44,0.0,-0.73399,0.00021,15.11972]
[1778816344422,34.45,80980.81,0.0,-0.73515,0.00021,15.08524]
[1778816349459,34.45,80982.19,0.0,-0.73484,0.00021,15.09441]
[1778816351473,34.45,80974.15,0.0,-0.73649,0.00021,15.04495]
[1778816354495,34.45,80964.78,0.0,-0.73841,0.00021,14.98705]
[1778816359530,34.45,80964.67,0.0,-0.73842,0.00021,14.98674]
[1778816361545,34.45,80970.25,0.0,-0.73727,0.00021,15.02148]
[1778816366578,34.45,80970.99,0.0,-0.73711,0.00021,15.02625]
[1778816368593,34.46,80962.55,0.0,-0.73884,0.0002,14.97401]
[1778816370607,34.46,80968.53,0.0,-0.73761,0.00021,15.01129]
[1778816376055,34.46,80974.84,0.0,-0.73637,0.00021,15.04427]
[1778816382690,34.46,80976.47,0.0,-0.73603,0.00021,15.05446]
[1778816384704,34.46,80982.67,0.0,-0.73475,0.00021,15.09265]
[1778816387725,34.46,80977.2,0.0,-0.73588,0.00021,15.05896]
[1778816392760,34.46,80941.11,0.0,-0.74327,0.0002,14.83394]
[1778816393768,34.46,80933.3,0.0,-0.74485,0.0002,14.7848]
[1778816394774,34.46,80935.21,0.0,-0.74445,0.0002,14.79705]
[1778816399809,34.46,80936.1,0.0,-0.74425,0.0002,14.80347]
[1778816402838,34.47,80942.05,0.0,-0.74302,0.0002,14.84143]
[1778816403844,34.47,80951.65,0.0,-0.74106,0.0002,14.90177]
[1778816404851,34.47,80954.23,0.0,-0.74053,0.0002,14.91796]
[1778816406275,34.47,80959.71,0.0,-0.73941,0.0002,14.95228]
[1778816410897,34.47,80957.95,0.0,-0.73975,0.0002,14.94177]
[1778816415954,34.47,80957.05,0.0,-0.73992,0.0002,14.93657]
[1778816421996,34.47,80955.58,0.0,-0.74021,0.0002,14.92779]
[1778816424012,34.48,80962.23,0.0,-0.73885,0.0002,14.96933]
[1778816429048,34.48,80959.72,0.0,-0.73936,0.0002,14.95375]
[1778816432067,34.48,80964.78,0.0,-0.73839,0.00021,14.97894]
[1778816437101,34.48,80967.27,0.0,-0.73787,0.00021,14.99453]
[1778816442137,34.48,80966.1,0.0,-0.7381,0.00021,14.98764]
[1778816447178,34.48,80965.45,0.0,-0.73822,0.00021,14.98392]
[1778816452208,34.48,80964.5,0.0,-0.73841,0.0002,14.97828]
[1778816457244,34.48,80967.08,0.0,-0.73787,0.00021,14.99449]
[1778816462278,34.48,80970.15,0.0,-0.73724,0.00021,15.01369]
[1778816467321,34.48,80973.59,0.0,-0.73652,0.00021,15.0351]
[1778816468328,34.48,80983.19,0.0,-0.73454,0.00021,15.09427]
[1778816469330,34.48,80986.7,0.0,-0.73382,0.00021,15.11587]
[1778816474365,34.49,80986.63,0.0,-0.73382,0.00021,15.1157]
[1778816480407,34.49,80987.24,0.0,-0.73369,0.00021,15.11971]
[1778816485442,34.49,80986.57,0.0,-0.73382,0.00021,15.11588]
[1778816490477,34.49,80986.59,0.0,-0.7338,0.00021,15.11633]
[1778816495512,34.49,80988.76,0.0,-0.7334,0.00021,15.12372]
[1778816500547,34.49,80991.87,0.0,-0.73275,0.00021,15.14295]
[1778816505582,34.5,80995.02,0.0,-0.73209,0.00021,15.16233]
[1778816510617,34.5,80994.64,0.0,-0.73217,0.00021,15.16017]
[1778816515652,34.5,80994.94,0.0,-0.7321,0.00021,15.16217]
[1778816520687,34.5,80996.78,0.0,-0.73171,0.00021,15.1735]
[1778816524716,34.5,80990.08,0.0,-0.7331,0.00021,15.13271]
[1778816525722,34.5,80996.64,0.0,-0.73174,0.00021,15.17276]
[1778816530757,34.5,80995.7,0.0,-0.73193,0.00021,15.16712]
[1778816535792,34.5,80995.4,0.0,-0.73199,0.00021,15.16536]
[1778816537187,34.5,81001.09,0.0,-0.73081,0.00021,15.2]
[1778816538813,34.5,81011.91,0.0,-0.72855,0.00021,15.2655]
[1778816543848,34.5,81009.65,0.0,-0.72902,0.00021,15.25188]
[1778816545862,34.5,80980.9,0.0,-0.73498,0.00021,15.07671]
[1778816547259,34.5,80974.45,0.0,-0.73631,0.00021,15.03712]
[1778816552911,34.5,80976.08,0.0,-0.73602,0.00021,15.04141]
[1778816558956,34.51,80978.5,0.0,-0.7355,0.00021,15.05702]
[1778816563991,34.51,80980.8,0.0,-0.735,0.00021,15.07177]
[1778816567399,34.51,80972.59,0.0,-0.73668,0.00021,15.02143]
[1778816568020,34.51,80972.59,0.0,-0.73668,0.00021,15.02149]
[1778816573057,34.51,80970.74,0.0,-0.73705,0.00021,15.01025]
[1778816578092,34.51,80975.51,0.0,-0.73608,0.00021,15.0396]
[1778816585143,34.51,80978.84,0.0,-0.7354,0.00021,15.05993]
[1778816590176,34.51,80978.6,0.0,-0.73545,0.00021,15.0583]
[1778816595212,34.51,80978.56,0.0,-0.73547,0.00021,15.05787]
[1778816598232,34.51,80983.95,0.0,-0.73436,0.00021,15.09084]
[1778816604274,34.51,80984.83,0.0,-0.73419,0.00021,15.09576]
[1778816609309,34.5,80984.48,0.0,-0.73428,0.00021,15.09321]
[1778816614344,34.5,80984.46,0.0,-0.73434,0.00021,15.08692]
[1778816615351,34.5,80978.0,0.0,-0.73568,0.00021,15.0472]
[1778816617365,34.5,80976.35,0.0,-0.73602,0.00021,15.03694]
[1778816622400,34.5,80978.41,0.0,-0.7356,0.00021,15.04945]
[1778816628442,34.5,80976.98,0.0,-0.7359,0.00021,15.04058]
[1778816633477,34.5,80977.27,0.0,-0.73584,0.00021,15.0423]
[1778816638512,34.5,80973.38,0.0,-0.73664,0.00021,15.01843]
[1778816643548,34.5,80971.6,0.0,-0.737,0.00021,15.00758]
[1778816646570,34.5,80962.61,0.0,-0.73885,0.0002,14.9518]
[1778816651606,34.5,80961.52,0.0,-0.73907,0.0002,14.94494]
[1778816658089,34.5,80960.58,0.0,-0.73927,0.0002,14.93908]
[1778816665704,34.5,80960.07,0.0,-0.73937,0.0002,14.93594]
[1778816670739,34.5,80959.57,0.0,-0.73947,0.0002,14.93288]
[1778816678230,34.51,80963.48,0.0,-0.73872,0.0002,14.95125]
[1778816683830,34.51,80964.26,0.0,-0.73855,0.00021,14.95655]
[1778816685844,34.51,80969.73,0.0,-0.73742,0.00021,14.99055]
[1778816690880,34.51,80968.05,0.0,-0.73776,0.00021,14.9803]
[1778816695914,34.51,80964.65,0.0,-0.73845,0.00021,14.95936]
[1778816700949,34.51,80959.72,0.0,-0.73945,0.0002,14.92896]
[1778816706990,34.51,80959.79,0.0,-0.73943,0.0002,14.9297]
[1778816712027,34.51,80955.35,0.0,-0.74033,0.0002,14.90218]
[1778816717064,34.52,80959.82,0.0,-0.73941,0.0002,14.93033]
[1778816722099,34.52,80959.73,0.0,-0.73942,0.0002,14.92996]
[1778816727134,34.52,80960.52,0.0,-0.73925,0.0002,14.93513]
[1778816732169,34.52,80962.78,0.0,-0.73885,0.0002,14.94306]
[1778816736197,34.52,80967.95,0.0,-0.73778,0.00021,14.97523]
[1778816739218,34.52,80973.91,0.0,-0.73655,0.00021,15.01225]
[1778816744254,34.52,80978.81,0.0,-0.73554,0.00021,15.04255]
[1778816749287,34.52,80981.77,0.0,-0.73492,0.00021,15.0608]
[1778816754323,34.52,80987.19,0.0,-0.7338,0.00021,15.09414]
[1778816759359,34.52,80989.3,0.0,-0.73335,0.00021,15.1074]
[1778816764394,34.53,80991.46,0.0,-0.7329,0.00021,15.1209]
[1778816765401,34.53,80997.1,0.0,-0.73172,0.00021,15.15535]
[1778816770436,34.53,80999.58,0.0,-0.7312,0.00021,15.17055]
[1778816775471,34.53,81001.93,0.0,-0.73071,0.00021,15.18493]
[1778816780506,34.53,81003.35,0.0,-0.73042,0.00021,15.19351]
[1778816785544,34.53,81005.08,0.0,-0.73006,0.00021,15.20398]
[1778816790579,34.53,81001.32,0.0,-0.73084,0.00021,15.18126]
[1778816795614,34.53,81002.16,0.0,-0.73072,0.00021,15.18028]
[1778816800652,34.53,80997.67,0.0,-0.73165,0.00021,15.1532]
[1778816801659,34.53,80992.52,0.0,-0.73271,0.00021,15.12187]
[1778816803674,34.53,80987.81,0.0,-0.73368,0.00021,15.09329]
[1778816808709,34.53,80990.88,0.0,-0.73302,0.00021,15.11272]
[1778816813743,34.54,80991.1,0.0,-0.73296,0.00021,15.11461]
[1778816819221,34.54,80992.13,0.0,-0.73272,0.00021,15.12145]
[1778816821799,34.54,80986.65,0.0,-0.73385,0.00021,15.08817]
[1778816824824,34.54,80980.96,0.0,-0.73502,0.00021,15.05339]
[1778816826835,34.54,80986.98,0.0,-0.73378,0.00021,15.09033]
[1778816832878,34.54,80983.95,0.0,-0.7344,0.00021,15.0718]
[1778816837912,34.54,80996.17,0.0,-0.73187,0.00021,15.14651]
[1778816839360,34.54,81005.6,0.0,-0.72991,0.00021,15.20379]
[1778816844961,34.55,81002.05,0.0,-0.73064,0.00021,15.18261]
[1778816851003,34.55,81003.05,0.0,-0.73048,0.00021,15.1828]
[1778816856038,34.55,81003.46,0.0,-0.73038,0.00021,15.18551]
[1778816859501,34.55,80997.43,0.0,-0.73163,0.00021,15.14903]
[1778816865101,34.55,80995.43,0.0,-0.73204,0.00021,15.13721]
[1778816870135,34.55,80993.19,0.0,-0.73249,0.00021,15.12393]
[1778816875171,34.56,80990.86,0.0,-0.73296,0.00021,15.11013]
[1778816880206,34.56,80991.8,0.0,-0.73275,0.00021,15.11628]
[1778816885244,34.56,80989.9,0.0,-0.73313,0.00021,15.1051]
[1778816890276,34.56,80986.11,0.0,-0.73391,0.00021,15.08196]
[1778816895311,34.56,80985.4,0.0,-0.73405,0.00021,15.07763]
[1778816900346,34.56,80982.69,0.0,-0.73461,0.00021,15.06102]
[1778816905385,34.56,80985.8,0.0,-0.73397,0.00021,15.0801]
[1778816910416,34.56,80984.38,0.0,-0.73427,0.00021,15.07132]
[1778816915451,34.56,80982.19,0.0,-0.73479,0.00021,15.05153]
[1778816920487,34.56,80976.27,0.0,-0.73601,0.00021,15.01504]
[1778816925523,34.56,80979.83,0.0,-0.73527,0.00021,15.037]
[1778816930558,34.56,80984.46,0.0,-0.73432,0.00021,15.06545]
[1778816936599,34.56,80987.27,0.0,-0.73373,0.00021,15.08273]
[1778816937606,34.56,80992.88,0.0,-0.73257,0.00021,15.117]
[1778816942641,34.56,80993.75,0.0,-0.73239,0.00021,15.12225]
[1778816947676,34.56,80992.72,0.0,-0.73261,0.00021,15.11595]
[1778816952714,34.56,80989.72,0.0,-0.73323,0.00021,15.09767]
[1778816957748,34.56,80987.98,0.0,-0.73359,0.00021,15.08705]
[1778816959762,34.56,80976.75,0.0,-0.73591,0.00021,15.01809]
[1778816960769,34.56,80975.61,0.0,-0.73614,0.00021,15.01104]
[1778816965804,34.56,80972.32,0.0,-0.73682,0.00021,14.99067]
[1778816970839,34.56,80970.23,0.0,-0.73725,0.00021,14.97797]
[1778816976880,34.56,80968.77,0.0,-0.7376,0.00021,14.96303]
[1778816981916,34.56,80966.58,0.0,-0.73804,0.00021,14.94979]
[1778816986951,34.57,80965.38,0.0,-0.73827,0.00021,14.9427]
[1778816991985,34.57,80964.16,0.0,-0.73851,0.0002,14.93551]
[1778816996015,34.57,80951.8,0.0,-0.74103,0.0002,14.85893]
[1778816997021,34.57,80951.8,0.0,-0.74103,0.0002,14.85903]
[1778817002056,34.57,80948.83,0.0,-0.74161,0.0002,14.84114]
[1778817006084,34.58,80954.14,0.0,-0.74051,0.0002,14.87463]
[1778817011123,34.58,80955.28,0.0,-0.74026,0.0002,14.8822]
[1778817016155,34.58,80953.09,0.0,-0.74069,0.0002,14.8691]
[1778817021191,34.58,80955.15,0.0,-0.74026,0.0002,14.88238]
[1778817026227,34.59,80958.58,0.0,-0.73954,0.0002,14.90411]
[1778817031259,34.59,80958.79,0.0,-0.73955,0.0002,14.89949]
[1778817036297,34.59,80958.73,0.0,-0.73955,0.0002,14.89945]
[1778817041329,34.59,80957.99,0.0,-0.73969,0.0002,14.89519]
[1778817045357,34.59,80965.51,0.0,-0.73815,0.00021,14.94198]
[1778817050846,34.59,80964.79,0.0,-0.73829,0.0002,14.93757]
[1778817056434,34.59,80962.32,0.0,-0.73879,0.0002,14.92253]
[1778817061469,34.6,80962.96,0.0,-0.73865,0.0002,14.92679]
[1778817069525,34.6,80961.23,0.0,-0.739,0.0002,14.91625]
[1778817075567,34.6,80959.43,0.0,-0.73936,0.0002,14.90514]
[1778817080602,34.6,80963.38,0.0,-0.73855,0.0002,14.92964]
[1778817085637,34.6,80963.53,0.0,-0.73853,0.0002,14.93039]
[1778817086644,34.6,80969.79,0.0,-0.73725,0.00021,14.96905]
[1778817088658,34.59,80969.81,0.0,-0.73725,0.00021,14.96903]
[1778817093693,34.59,80967.26,0.0,-0.73784,0.00021,14.94671]
[1778817098728,34.59,80966.93,0.0,-0.73792,0.00021,14.94458]
[1778817103764,34.59,80967.13,0.0,-0.73788,0.00021,14.94568]
[1778817104771,34.59,80972.36,0.0,-0.73681,0.00021,14.97793]
[1778817106785,34.59,80977.14,0.0,-0.73583,0.00021,15.00719]
[1778817111820,34.59,80978.38,0.0,-0.73559,0.00021,15.01438]
[1778817115848,34.59,80974.42,0.0,-0.73641,0.00021,14.9898]
[1778817120884,34.59,80975.13,0.0,-0.73627,0.00021,14.99401]
[1778817125919,34.59,80975.43,0.0,-0.73621,0.00021,14.9957]
[1778817129949,34.58,80981.46,0.0,-0.73498,0.00021,15.03259]
[1778817135990,34.58,80982.32,0.0,-0.73481,0.00021,15.03757]
[1778817141027,34.58,80983.05,0.0,-0.73467,0.00021,15.04174]
[1778817145057,34.58,80989.6,0.0,-0.73332,0.00021,15.0816]
[1778817151546,34.58,80990.19,0.0,-0.73328,0.00021,15.07831]
[1778817158147,34.57,80990.63,0.0,-0.73321,0.00021,15.08048]
[1778817164189,34.57,80990.7,0.0,-0.73322,0.00021,15.0803]
[1778817171692,34.57,80989.61,0.0,-0.73346,0.00021,15.07306]
[1778817178286,34.56,80990.63,0.0,-0.73327,0.00021,15.0787]
[1778817184328,34.56,80990.56,0.0,-0.73331,0.00021,15.07775]
[1778817189364,34.56,80989.64,0.0,-0.73351,0.00021,15.07173]
[1778817191832,34.56,80983.05,0.0,-0.73488,0.00021,15.03127]
[1778817197419,34.55,80982.17,0.0,-0.73507,0.00021,15.02546]
[1778817202455,34.55,80981.86,0.0,-0.73515,0.00021,15.02306]
[1778817208497,34.55,80985.58,0.0,-0.73441,0.00021,15.04527]
[1778817210511,34.55,80991.92,0.0,-0.7331,0.00021,15.08384]
[1778817211974,34.55,80997.99,0.0,-0.73191,0.00021,15.11444]
[1778817217560,34.54,80998.76,0.0,-0.73177,0.00021,15.11849]
[1778817222595,34.54,80998.23,0.0,-0.73189,0.00021,15.11511]
[1778817229644,34.54,80997.33,0.0,-0.73207,0.00021,15.10967]
[1778817234679,34.54,80998.16,0.0,-0.7319,0.00021,15.11472]
[1778817239714,34.54,81000.88,0.0,-0.73134,0.00021,15.13122]
[1778817241731,34.54,81006.1,0.0,-0.73025,0.00021,15.16285]
[1778817246766,34.54,81003.66,0.0,-0.73077,0.00021,15.14781]
[1778817252265,34.54,81004.47,0.0,-0.73061,0.00021,15.15243]
[1778817256833,34.54,81009.97,0.0,-0.72947,0.00021,15.18549]
[1778817258846,34.54,81014.28,0.0,-0.72857,0.00021,15.21132]
[1778817263883,34.53,81014.14,0.0,-0.72863,0.00021,15.20988]
[1778817269927,34.53,81012.13,0.0,-0.72907,0.00021,15.19704]
[1778817274963,34.52,81014.69,0.0,-0.72862,0.00021,15.20565]
[1778817279998,34.52,81019.54,0.0,-0.72763,0.00021,15.23422]
[1778817282012,34.52,81008.4,0.0,-0.72996,0.00021,15.16693]
[1778817283023,34.52,81010.22,0.0,-0.72958,0.00021,15.17794]
[1778817288054,34.52,81009.07,0.0,-0.72983,0.00021,15.17082]
[1778817293089,34.52,81007.33,0.0,-0.73019,0.00021,15.16013]
[1778817295104,34.52,81000.81,0.0,-0.73156,0.00021,15.12041]
[1778817300138,34.52,81001.97,0.0,-0.73133,0.00021,15.1271]
[1778817305172,34.51,81003.43,0.0,-0.73104,0.00021,15.13566]
[1778817309202,34.51,81008.72,0.0,-0.72994,0.00021,15.16744]
[1778817314236,34.51,81006.77,0.0,-0.73036,0.00021,15.1553]
[1778817317258,34.51,81013.05,0.0,-0.72906,0.00021,15.19313]
[1778817322756,34.51,81018.89,0.0,-0.72785,0.00021,15.22778]
[1778817328335,34.5,81016.32,0.0,-0.72842,0.00021,15.21159]
[1778817330349,34.5,81010.07,0.0,-0.72973,0.00021,15.17361]
[1778817335385,34.5,81011.19,0.0,-0.72958,0.00021,15.17359]
[1778817340419,34.49,81009.97,0.0,-0.72986,0.00021,15.16559]
[1778817345454,34.49,81008.45,0.0,-0.7302,0.00021,15.15578]
[1778817350490,34.49,81008.71,0.0,-0.73016,0.00021,15.15684]
[1778817351497,34.49,81017.86,0.0,-0.72825,0.00021,15.21214]
[1778817354517,34.49,81024.12,0.0,-0.72694,0.00021,15.24961]
[1778817359553,34.48,81019.44,0.0,-0.72793,0.00021,15.22117]
[1778817364587,34.48,81016.75,0.0,-0.7285,0.00021,15.20487]
[1778817369622,34.48,81013.91,0.0,-0.7291,0.00021,15.18768]
[1778817374660,34.48,81013.62,0.0,-0.72915,0.00021,15.18603]
[1778817379691,34.48,81015.26,0.0,-0.7288,0.00021,15.19607]
[1778817384727,34.48,81014.18,0.0,-0.72904,0.00021,15.18924]
[1778817389762,34.48,81014.37,0.0,-0.72901,0.00021,15.19013]
[1778817394798,34.48,81015.19,0.0,-0.72891,0.00021,15.18862]
[1778817399832,34.48,81015.61,0.0,-0.72883,0.00021,15.19095]
[1778817404867,34.48,81016.38,0.0,-0.72867,0.00021,15.19541]
[1778817410912,34.48,81020.92,0.0,-0.72773,0.00021,15.2225]
[1778817412923,34.48,81029.88,0.0,-0.72584,0.00021,15.27644]
[1778817413930,34.48,81033.98,0.0,-0.72498,0.00021,15.30102]
[1778817416950,34.48,81039.37,0.0,-0.72383,0.00021,15.33325]
[1778817421986,34.48,81034.8,0.0,-0.7248,0.00021,15.30605]
[1778817428028,34.48,81038.28,0.0,-0.72406,0.00021,15.32682]
[1778817433063,34.48,81039.92,0.0,-0.72372,0.00021,15.33636]
[1778817436085,34.48,81045.96,0.0,-0.72245,0.00021,15.37213]
[1778817438099,34.48,81049.23,0.0,-0.72175,0.00021,15.39148]
[1778817440117,34.48,81063.01,0.0,-0.71882,0.00021,15.47272]
[1778817441121,34.48,81073.95,0.0,-0.71648,0.00021,15.53668]
[1778817442130,34.48,81074.61,0.0,-0.71633,0.00021,15.54057]
[1778817446157,34.48,81067.97,0.0,-0.71776,0.00021,15.50174]
[1778817451192,34.48,81066.33,0.0,-0.71817,0.00021,15.48599]
[1778817457237,34.48,81066.31,0.0,-0.71818,0.00021,15.48571]
[1778817462269,34.47,81066.32,0.0,-0.71818,0.00021,15.48556]
[1778817467304,34.47,81068.93,0.0,-0.71763,0.00021,15.5006]
[1778817472338,34.47,81070.27,0.0,-0.71736,0.00021,15.5082]
[1778817475360,34.47,81063.43,0.0,-0.71882,0.00021,15.46803]
[1778817480395,34.47,81066.29,0.0,-0.71822,0.00021,15.48464]
[1778817485430,34.47,81063.04,0.0,-0.71892,0.00021,15.46551]
[1778817490465,34.47,81061.68,0.0,-0.71921,0.00021,15.45754]
[1778817492479,34.47,81061.07,0.0,-0.71934,0.00021,15.45394]
[1778817496507,34.47,81059.09,0.0,-0.71976,0.00021,15.44228]
[1778817501545,34.47,81055.21,0.0,-0.72059,0.00021,15.41929]
[1778817506578,34.46,81052.51,0.0,-0.72119,0.00021,15.40283]
[1778817514105,34.46,81050.25,0.0,-0.72175,0.00021,15.38253]
[1778817520677,34.46,81049.91,0.0,-0.72185,0.00021,15.37994]
[1778817525713,34.45,81049.55,0.0,-0.72194,0.00021,15.37751]
[1778817530747,34.45,81052.95,0.0,-0.72123,0.00021,15.39726]
[1778817535782,34.45,81055.9,0.0,-0.72061,0.00021,15.4143]
[1778817540818,34.45,81057.35,0.0,-0.72032,0.00021,15.42244]
[1778817546859,34.44,81059.75,0.0,-0.71982,0.00021,15.43611]
[1778817551893,34.44,81055.6,0.0,-0.72073,0.00021,15.41121]
[1778817556928,34.44,81056.0,0.0,-0.72066,0.00021,15.41313]
[1778817561964,34.44,81056.32,0.0,-0.7206,0.00021,15.41461]
[1778817567000,34.43,81055.93,0.0,-0.7207,0.00021,15.41192]
[1778817572035,34.43,81054.93,0.0,-0.72099,0.00021,15.39944]
[1778817577069,34.43,81051.12,0.0,-0.72181,0.00021,15.37668]
[1778817582104,34.43,81054.4,0.0,-0.72111,0.00021,15.396]
[1778817589153,34.43,81053.24,0.0,-0.72136,0.00021,15.38901]
[1778817594188,34.43,81054.22,0.0,-0.72116,0.00021,15.39476]
[1778817599223,34.43,81057.51,0.0,-0.72046,0.00021,15.41416]
[1778817603261,34.43,81050.28,0.0,-0.722,0.00021,15.37135]
[1778817605266,34.43,81050.49,0.0,-0.72195,0.00021,15.37261]
[1778817607279,34.43,81043.8,0.0,-0.72337,0.00021,15.3329]
[1778817611307,34.43,81038.46,0.0,-0.7245,0.00021,15.30116]
[1778817614329,34.43,81033.28,0.0,-0.7256,0.00021,15.27018]
[1778817620369,34.43,81031.73,0.0,-0.72592,0.00021,15.26095]
[1778817622386,34.43,81026.03,0.0,-0.72712,0.00021,15.22671]
[1778817632455,34.42,81020.47,0.0,-0.72839,0.00021,15.18612]
[1778817639504,34.42,81015.92,0.0,-0.72936,0.00021,15.15803]
[1778817644539,34.42,81011.86,0.0,-0.73023,0.00021,15.13301]
[1778817647560,34.42,80998.97,0.0,-0.73293,0.00021,15.05407]
[1778817648568,34.42,81000.29,0.0,-0.73266,0.00021,15.06208]
[1778817653604,34.42,81002.2,0.0,-0.73226,0.00021,15.07379]
[1778817658638,34.42,81003.87,0.0,-0.73191,0.00021,15.08395]
[1778817663675,34.42,81004.78,0.0,-0.73173,0.00021,15.08945]
[1778817665163,34.42,80998.51,0.0,-0.73304,0.00021,15.05112]
[1778817670723,34.42,80998.44,0.0,-0.73304,0.00021,15.05092]
[1778817675233,34.42,80990.03,0.0,-0.73478,0.00021,14.99952]
[1778817675758,34.42,80990.03,0.0,-0.73478,0.00021,14.9996]
[1778817680793,34.42,80993.15,0.0,-0.73413,0.00021,15.01875]
[1778817685829,34.42,80996.69,0.0,-0.73341,0.00021,15.04025]
[1778817690865,34.42,80997.18,0.0,-0.73331,0.00021,15.043]
[1778817695898,34.41,80996.49,0.0,-0.73353,0.00021,15.03228]
[1778817697913,34.41,80991.25,0.0,-0.73462,0.00021,15.0]
[1778817703954,34.41,80992.79,0.0,-0.73431,0.00021,15.00913]
[1778817708989,34.41,80993.4,0.0,-0.73419,0.00021,15.01261]
[1778817714027,34.41,80994.8,0.0,-0.73391,0.00021,15.02093]
[1778817720069,34.41,80994.84,0.0,-0.73392,0.00021,15.02084]
[1778817725586,34.41,80992.56,0.0,-0.7344,0.00021,15.00657]
[1778817731149,34.4,80992.67,0.0,-0.73438,0.00021,15.00707]
[1778817736184,34.4,80992.11,0.0,-0.7345,0.00021,15.00348]
[1778817737191,34.4,80985.85,0.0,-0.73581,0.00021,14.96486]
[1778817739205,34.4,80983.75,0.0,-0.73624,0.00021,14.95193]
[1778817742226,34.4,80978.58,0.0,-0.73731,0.00021,14.92]
[1778817743233,34.41,80972.28,0.0,-0.73861,0.00021,14.8809]
[1778817745247,34.41,80971.75,0.0,-0.73871,0.00021,14.87781]
[1778817750282,34.41,80972.11,0.0,-0.73862,0.00021,14.88057]
[1778817755317,34.41,80972.67,0.0,-0.73855,0.00021,14.87828]
[1778817760352,34.42,80967.22,0.0,-0.73966,0.00021,14.84486]
[1778817765387,34.42,80961.88,0.0,-0.74074,0.00021,14.81216]
[1778817768408,34.42,80970.7,0.0,-0.73891,0.00021,14.86754]
[1778817773442,34.42,80970.4,0.0,-0.73894,0.00021,14.86641]
[1778817779485,34.43,80965.04,0.0,-0.74002,0.00021,14.83386]
[1778817784523,34.43,80961.79,0.0,-0.74067,0.00021,14.81415]
[1778817789556,34.44,80962.14,0.0,-0.74057,0.00021,14.81698]
[1778817794589,34.44,80962.47,0.0,-0.74048,0.00021,14.81967]
[1778817799629,34.44,80958.2,0.0,-0.74135,0.00021,14.79337]
[1778817801643,34.44,80956.56,0.0,-0.74168,0.00021,14.78312]
[1778817806678,34.44,80957.32,0.0,-0.74153,0.00021,14.78795]
[1778817811713,34.44,80958.74,0.0,-0.7413,0.00021,14.79062]
[1778817816748,34.44,80961.16,0.0,-0.74079,0.00021,14.80596]
[1778817819772,34.44,80967.84,0.0,-0.73941,0.00021,14.84784]
[1778817820782,34.44,80961.27,0.0,-0.74076,0.00021,14.80683]
[1778817826287,34.45,80953.3,0.0,-0.7424,0.00021,14.75698]
[1778817828833,34.45,80945.85,0.0,-0.74392,0.0002,14.71021]
[1778817833868,34.45,80941.96,0.0,-0.7447,0.0002,14.68598]
[1778817838903,34.45,80937.44,0.0,-0.74561,0.0002,14.65782]
[1778817843938,34.45,80938.38,0.0,-0.7454,0.0002,14.66417]
[1778817848974,34.45,80937.19,0.0,-0.74563,0.0002,14.657]
[1778817854008,34.46,80936.97,0.0,-0.74567,0.0002,14.65598]
[1778817859044,34.46,80934.29,0.0,-0.7462,0.0002,14.63936]
[1778817864081,34.46,80935.41,0.0,-0.74596,0.0002,14.64684]
[1778817868109,34.46,80943.45,0.0,-0.74431,0.0002,14.69789]
[1778817873145,34.46,80946.72,0.0,-0.74371,0.0002,14.7123]
[1778817878180,34.46,80950.43,0.0,-0.74294,0.0002,14.73578]
[1778817883215,34.46,80958.31,0.0,-0.74132,0.00021,14.78535]
[1778817888250,34.46,80959.39,0.0,-0.7411,0.00021,14.79219]
[1778817893285,34.46,80956.68,0.0,-0.74165,0.00021,14.77527]
[1778817898320,34.46,80956.9,0.0,-0.74161,0.00021,14.77666]
[1778817903361,34.46,80959.96,0.0,-0.74098,0.00021,14.79575]
[1778817908390,34.46,80965.63,0.0,-0.73982,0.00021,14.83111]
[1778817911411,34.46,80977.1,0.0,-0.73744,0.00021,14.90271]
[1778817912418,34.47,80978.43,0.0,-0.73716,0.00021,14.91102]
[1778817917453,34.47,80979.58,0.0,-0.73691,0.00021,14.91838]
[1778817922488,34.47,80985.1,0.0,-0.73577,0.00021,14.95253]
[1778817925511,34.47,80997.77,0.0,-0.73313,0.00021,15.03041]
[1778817926516,34.47,81001.59,0.0,-0.73233,0.00021,15.05378]
[1778817928530,34.47,81006.94,0.0,-0.73121,0.00021,15.08655]
[1778817933573,34.47,81010.38,0.0,-0.73054,0.00021,15.10145]
[1778817938601,34.47,81010.63,0.0,-0.73048,0.00021,15.10322]
[1778817943636,34.47,81006.41,0.0,-0.73136,0.00021,15.0776]
[1778817944643,34.47,81012.63,0.0,-0.73006,0.00021,15.11539]
[1778817945651,34.47,81017.75,0.0,-0.72898,0.00021,15.14636]
[1778817951693,34.47,81021.06,0.0,-0.72829,0.00021,15.16617]
[1778817956727,34.47,81031.94,0.0,-0.726,0.00021,15.23166]
[1778817960769,34.47,81041.31,0.0,-0.72401,0.00021,15.28779]
[1778817961773,34.47,81063.65,0.0,-0.71925,0.00021,15.42001]
[1778817963785,34.47,81058.01,0.0,-0.72045,0.00021,15.38689]
[1778817967814,34.47,81052.3,0.0,-0.72167,0.00021,15.3532]
[1778817968821,34.47,81050.87,0.0,-0.72197,0.00021,15.34467]
[1778817977885,34.47,81049.49,0.0,-0.72228,0.00021,15.33609]
[1778817980912,34.47,81060.89,0.0,-0.71986,0.00021,15.40328]
[1778817981919,34.47,81061.92,0.0,-0.71964,0.00021,15.40924]
[1778817985948,34.47,81067.95,0.0,-0.71835,0.00021,15.44469]
[1778817990985,34.47,81069.87,0.0,-0.71794,0.00021,15.45585]
[1778817996017,34.47,81070.12,0.0,-0.71795,0.00021,15.45106]
[1778817999038,34.47,81073.52,0.0,-0.71722,0.00021,15.47073]
[1778818002061,34.47,81062.15,0.0,-0.71966,0.00021,15.40408]
[1778818003067,34.47,81058.78,0.0,-0.72038,0.00021,15.38424]
[1778818008102,34.47,81059.66,0.0,-0.72019,0.00021,15.38949]
[1778818012130,34.47,81066.12,0.0,-0.71881,0.00021,15.42744]
[1778818017641,34.47,81066.51,0.0,-0.71874,0.00021,15.42954]
[1778818023206,34.46,81062.21,0.0,-0.71966,0.00021,15.40413]
[1778818028243,34.46,81061.07,0.0,-0.71991,0.00021,15.39738]
[1778818033278,34.46,81061.08,0.0,-0.71991,0.00021,15.39743]
[1778818038311,34.46,81061.21,0.0,-0.71988,0.00021,15.39817]
[1778818043346,34.46,81060.86,0.0,-0.71995,0.00021,15.3961]
[1778818048382,34.46,81063.02,0.0,-0.71949,0.00021,15.40879]
[1778818054425,34.46,81065.73,0.0,-0.71897,0.00021,15.41859]
[1778818059459,34.46,81063.43,0.0,-0.71946,0.00021,15.40505]
[1778818064494,34.46,81060.52,0.0,-0.72009,0.00021,15.3878]
[1778818069529,34.46,81059.9,0.0,-0.72024,0.00021,15.38374]
[1778818074565,34.46,81063.09,0.0,-0.71958,0.00021,15.40198]
[1778818080606,34.45,81062.32,0.0,-0.71976,0.00021,15.3968]
[1778818082621,34.45,81068.59,0.0,-0.71843,0.00021,15.43353]
[1778818085641,34.45,81061.32,0.0,-0.71998,0.00021,15.39093]
[1778818090682,34.45,81060.11,0.0,-0.72024,0.00021,15.38379]
[1778818095712,34.45,81059.74,0.0,-0.72032,0.00021,15.38161]
[1778818099740,34.45,81054.5,0.0,-0.72145,0.00021,15.35037]
[1778818104775,34.45,81054.56,0.0,-0.72144,0.00021,15.35047]
[1778818109811,34.45,81054.58,0.0,-0.72145,0.00021,15.35034]
[1778818114845,34.45,81055.86,0.0,-0.72124,0.00021,15.35146]
[1778818119882,34.44,81057.39,0.0,-0.72093,0.00021,15.36025]
[1778818123908,34.44,81063.5,0.0,-0.71963,0.00021,15.39599]
[1778818128943,34.44,81060.43,0.0,-0.7203,0.00021,15.37756]
[1778818133981,34.44,81059.56,0.0,-0.7205,0.00021,15.37214]
[1778818141030,34.44,81060.87,0.0,-0.72023,0.00021,15.37946]
[1778818146065,34.43,81059.97,0.0,-0.72044,0.00021,15.37388]
[1778818152107,34.43,81059.41,0.0,-0.72056,0.00021,15.37031]
[1778818157142,34.43,81061.07,0.0,-0.72022,0.00021,15.37988]
[1778818162177,34.43,81058.76,0.0,-0.72072,0.00021,15.36603]
[1778818164192,34.43,81049.58,0.0,-0.72268,0.00021,15.31164]
[1778818165203,34.43,81040.68,0.0,-0.72457,0.00021,15.25865]
[1778818166205,34.43,81037.66,0.0,-0.72521,0.00021,15.24064]
[1778818171240,34.43,81036.16,0.0,-0.72558,0.00021,15.22568]
[1778818176275,34.43,81037.18,0.0,-0.72535,0.00021,15.23207]
[1778818181311,34.44,81034.91,0.0,-0.72582,0.00021,15.21875]
[1778818186345,34.44,81036.65,0.0,-0.72544,0.00021,15.22948]
[1778818191380,34.44,81037.09,0.0,-0.72536,0.00021,15.23192]
[1778818195409,34.44,81030.2,0.0,-0.72682,0.00021,15.19042]
[1778818200444,34.43,81029.23,0.0,-0.72704,0.00021,15.18426]
[1778818202458,34.43,81036.03,0.0,-0.72561,0.00021,15.22494]
[1778818207493,34.43,81035.34,0.0,-0.72576,0.00021,15.22048]
[1778818212528,34.43,81041.67,0.0,-0.72443,0.00021,15.25813]
[1778818215548,34.43,81047.43,0.0,-0.7232,0.00021,15.29261]
[1778818220583,34.43,81049.64,0.0,-0.72272,0.00021,15.30589]
[1778818225619,34.43,81053.73,0.0,-0.72185,0.00021,15.3302]
[1778818230653,34.43,81057.19,0.0,-0.72111,0.00021,15.3507]
[1778818235690,34.43,81056.13,0.0,-0.7214,0.00021,15.33802]
[1778818240724,34.43,81055.85,0.0,-0.72147,0.00021,15.33623]
[1778818245761,34.43,81058.44,0.0,-0.72092,0.00021,15.35148]
[1778818250795,34.43,81060.14,0.0,-0.72056,0.00021,15.36134]
[1778818255829,34.43,81059.78,0.0,-0.72065,0.00021,15.35901]
[1778818260865,34.43,81063.0,0.0,-0.71997,0.00021,15.37778]
[1778818265899,34.42,81057.9,0.0,-0.72107,0.00021,15.34745]
[1778818270935,34.42,81055.07,0.0,-0.72167,0.00021,15.33062]
[1778818275971,34.42,81054.33,0.0,-0.72183,0.00021,15.32618]
[1778818281006,34.42,81054.81,0.0,-0.72173,0.00021,15.32896]
[1778818286041,34.42,81053.46,0.0,-0.72203,0.00021,15.32085]
[1778818289063,34.42,81045.43,0.0,-0.72374,0.00021,15.27308]
[1778818293090,34.42,81044.76,0.0,-0.72394,0.00021,15.26296]
[1778818297118,34.42,81038.59,0.0,-0.72525,0.00021,15.22613]
[1778818299132,34.42,81033.72,0.0,-0.72628,0.00021,15.19686]
[1778818304167,34.42,81032.85,0.0,-0.72647,0.00021,15.19155]
[1778818310209,34.42,81031.45,0.0,-0.72678,0.00021,15.18272]
[1778818315244,34.42,81030.85,0.0,-0.72693,0.00021,15.17863]
[1778818320279,34.41,81030.04,0.0,-0.72711,0.00021,15.17329]
[1778818323303,34.41,81023.05,0.0,-0.7286,0.00021,15.13085]
[1778818324310,34.41,81016.17,0.0,-0.73005,0.00021,15.08909]
[1778818325316,34.41,81014.73,0.0,-0.73036,0.00021,15.08033]
[1778818330350,34.41,81013.55,0.0,-0.7306,0.00021,15.07311]
[1778818335386,34.41,81008.34,0.0,-0.7317,0.00021,15.04133]
[1778818340420,34.41,81006.68,0.0,-0.73204,0.00021,15.0313]
[1778818345454,34.41,81006.77,0.0,-0.73202,0.00021,15.03201]
[1778818350491,34.41,81009.51,0.0,-0.73144,0.00021,15.04888]
[1778818355526,34.41,81012.92,0.0,-0.73079,0.00021,15.06337]
[1778818360561,34.41,81010.95,0.0,-0.73121,0.00021,15.05123]
[1778818365596,34.41,81012.07,0.0,-0.73098,0.00021,15.05786]
[1778818370631,34.41,81007.93,0.0,-0.73185,0.00021,15.03248]
[1778818375666,34.41,81006.01,0.0,-0.73225,0.00021,15.02075]
[1778818380701,34.41,81006.97,0.0,-0.73205,0.00021,15.02669]
[1778818381708,34.41,80996.45,0.0,-0.73425,0.00021,14.96231]
[1778818383722,34.41,80988.0,0.0,-0.736,0.00021,14.91044]
[1778818388771,34.42,80987.17,0.0,-0.73615,0.00021,14.90596]
[1778818390263,34.42,80981.6,0.0,-0.73731,0.00021,14.87156]
[1778818391785,34.42,80977.92,0.0,-0.73807,0.00021,14.84876]
[1778818393800,34.42,80968.78,0.0,-0.73996,0.00021,14.79197]
[1778818398835,34.42,80967.24,0.0,-0.74026,0.00021,14.78294]
[1778818401856,34.42,80973.97,0.0,-0.73885,0.00021,14.82526]
[1778818404879,34.42,80984.0,0.0,-0.73676,0.00021,14.88786]
[1778818405885,34.43,80984.3,0.0,-0.7367,0.00021,14.8898]
[1778818410921,34.43,80983.87,0.0,-0.73677,0.00021,14.88753]
[1778818415955,34.43,80983.87,0.0,-0.73682,0.00021,14.88162]
[1778818420991,34.43,80987.57,0.0,-0.73604,0.00021,14.9049]
[1778818423005,34.43,80990.11,0.0,-0.73551,0.00021,14.92067]
[1778818429048,34.43,80992.03,0.0,-0.7351,0.00021,14.93266]
[1778818434083,34.43,80991.32,0.0,-0.73524,0.00021,14.92843]
[1778818439119,34.43,80994.26,0.0,-0.73463,0.00021,14.94664]
[1778818444157,34.43,80996.59,0.0,-0.73414,0.00021,14.96092]
[1778818449192,34.43,80996.84,0.0,-0.73409,0.00021,14.96236]
[1778818455234,34.43,80993.42,0.0,-0.73481,0.00021,14.94125]
[1778818460271,34.43,80991.01,0.0,-0.73531,0.00021,14.92642]
[1778818465304,34.43,80992.14,0.0,-0.73507,0.00021,14.93343]
[1778818470339,34.43,80992.18,0.0,-0.73506,0.00021,14.93373]
[1778818475375,34.43,80994.36,0.0,-0.73467,0.00021,14.94092]
[1778818480414,34.44,80993.39,0.0,-0.73487,0.00021,14.93501]
[1778818485447,34.44,80997.83,0.0,-0.73394,0.00021,14.96236]
[1778818490482,34.43,81000.46,0.0,-0.7334,0.00021,14.97837]
[1778818495518,34.43,80999.17,0.0,-0.73367,0.00021,14.97032]
[1778818501052,34.43,80999.02,0.0,-0.73371,0.00021,14.96925]
[1778818506595,34.43,80998.06,0.0,-0.73391,0.00021,14.96324]
[1778818511630,34.43,80995.38,0.0,-0.73448,0.00021,14.94666]
[1778818521191,34.43,80998.47,0.0,-0.73384,0.00021,14.96536]
[1778818523716,34.43,81004.83,0.0,-0.73251,0.00021,15.00435]
[1778818525728,34.43,81006.88,0.0,-0.73208,0.00021,15.01691]
[1778818531262,34.43,81009.31,0.0,-0.73163,0.00021,15.02538]
[1778818536806,34.43,81013.89,0.0,-0.73067,0.00021,15.05318]
[1778818541841,34.43,81016.17,0.0,-0.7302,0.00021,15.06696]
[1778818546876,34.43,81018.3,0.0,-0.72975,0.00021,15.07968]
[1778818551911,34.43,81013.96,0.0,-0.73067,0.00021,15.05324]
[1778818556946,34.43,81013.89,0.0,-0.73069,0.00021,15.05275]
[1778818561495,34.43,81021.76,0.0,-0.72903,0.00021,15.10045]
[1778818561980,34.43,81021.76,0.0,-0.72903,0.00021,15.10038]
[1778818567015,34.42,81026.11,0.0,-0.72813,0.00021,15.12628]
[1778818572050,34.42,81028.5,0.0,-0.72764,0.00021,15.14029]
[1778818576079,34.42,81033.81,0.0,-0.72651,0.00021,15.17247]
[1778818581113,34.42,81037.71,0.0,-0.72567,0.00021,15.19616]
[1778818591185,34.43,81037.45,0.0,-0.72577,0.00021,15.18873]
[1778818596221,34.43,81038.09,0.0,-0.72563,0.00021,15.19269]
[1778818601255,34.43,81039.62,0.0,-0.7253,0.00021,15.20191]
[1778818606289,34.43,81038.59,0.0,-0.72553,0.00021,15.19562]
[1778818612332,34.42,81040.61,0.0,-0.72511,0.00021,15.20737]
[1778818617366,34.42,81036.61,0.0,-0.72597,0.00021,15.18323]
[1778818622402,34.42,81033.7,0.0,-0.72659,0.00021,15.1657]
[1778818627437,34.42,81029.3,0.0,-0.72752,0.00021,15.13915]
[1778818632475,34.42,81023.51,0.0,-0.72875,0.00021,15.10396]
[1778818634487,34.42,81011.51,0.0,-0.73128,0.00021,15.03105]
[1778818636502,34.42,81011.4,0.0,-0.7313,0.00021,15.0305]
[1778818642543,34.42,81011.49,0.0,-0.73127,0.00021,15.0314]
[1778818648593,34.43,81011.46,0.0,-0.73127,0.00021,15.03152]
[1778818653621,34.43,81010.48,0.0,-0.73153,0.00021,15.01952]
[1778818659663,34.43,81011.49,0.0,-0.7313,0.00021,15.02611]
[1778818664698,34.43,81004.01,0.0,-0.73286,0.00021,14.98078]
[1778818665704,34.43,81004.12,0.0,-0.73283,0.00021,14.98157]
[1778818672267,34.43,80999.92,0.0,-0.73372,0.00021,14.95563]
[1778818677789,34.43,81004.42,0.0,-0.73278,0.00021,14.98311]
[1778818682824,34.43,81002.61,0.0,-0.73315,0.00021,14.97225]
[1778818686852,34.43,80997.47,0.0,-0.73422,0.00021,14.94092]
[1778818692407,34.44,80996.0,0.0,-0.73451,0.00021,14.93232]
[1778818696924,34.44,80990.2,0.0,-0.73572,0.00021,14.89663]
[1778818697929,34.44,80985.02,0.0,-0.7368,0.00021,14.86464]
[1778818700952,34.44,80979.88,0.0,-0.73786,0.00021,14.83291]
[1778818705986,34.44,80981.95,0.0,-0.73742,0.00021,14.84603]
[1778818711020,34.44,80984.82,0.0,-0.73688,0.00021,14.85777]
[1778818716056,34.44,80980.25,0.0,-0.73782,0.00021,14.82973]
[1778818721092,34.44,80983.31,0.0,-0.73717,0.00021,14.84904]
[1778818726127,34.45,80990.09,0.0,-0.73575,0.00021,14.89118]
[1778818731161,34.45,80987.69,0.0,-0.73625,0.00021,14.87642]
[1778818736196,34.45,80984.64,0.0,-0.73688,0.00021,14.85765]
[1778818742766,34.45,80984.71,0.0,-0.73686,0.00021,14.85823]
[1778818748280,34.45,80977.49,0.0,-0.73836,0.00021,14.8136]
[1778818750294,34.45,80977.2,0.0,-0.73842,0.00021,14.81194]
[1778818755329,34.45,80977.81,0.0,-0.73828,0.00021,14.8159]
[1778818760364,34.45,80977.45,0.0,-0.73836,0.00021,14.81356]
[1778818761370,34.45,80968.87,0.0,-0.74014,0.00021,14.76011]
[1778818762378,34.45,80968.67,0.0,-0.74018,0.00021,14.7589]
[1778818767413,34.45,80970.05,0.0,-0.73989,0.00021,14.7677]
[1778818772449,34.45,80972.19,0.0,-0.7395,0.00021,14.77486]
[1778818777483,34.45,80971.14,0.0,-0.73973,0.00021,14.76802]
[1778818782518,34.45,80968.92,0.0,-0.7402,0.00021,14.75389]
[1778818787557,34.45,80969.11,0.0,-0.74017,0.00021,14.7549]
[1778818792588,34.45,80968.95,0.0,-0.7402,0.00021,14.75377]
[1778818797623,34.45,80971.19,0.0,-0.73974,0.00021,14.76765]
[1778818800645,34.45,80978.75,0.0,-0.73818,0.00021,14.81466]
[1778818801652,34.45,80978.75,0.0,-0.73818,0.00021,14.81466]
[1778818806687,34.44,80979.31,0.0,-0.73806,0.00021,14.81812]
[1778818811723,34.44,80977.71,0.0,-0.7384,0.00021,14.80813]
[1778818816756,34.44,80978.14,0.0,-0.73831,0.00021,14.81078]
[1778818820788,34.44,80969.86,0.0,-0.74003,0.00021,14.75911]
[1778818821792,34.44,80969.02,0.0,-0.7402,0.00021,14.75382]
[1778818826827,34.44,80968.71,0.0,-0.74027,0.00021,14.75171]
[1778818831865,34.44,80970.3,0.0,-0.74001,0.00021,14.75517]
[1778818833905,34.44,80960.37,0.0,-0.74207,0.00021,14.69301]
[1778818834895,34.44,80953.81,0.0,-0.74341,0.00021,14.65188]
[1778818839930,34.44,80953.6,0.0,-0.74345,0.00021,14.65066]
[1778818844965,34.44,80960.18,0.0,-0.7421,0.00021,14.69199]
[1778818850000,34.44,80960.51,0.0,-0.74202,0.00021,14.69431]
[1778818851007,34.44,80969.87,0.0,-0.74009,0.00021,14.75294]
[1778818856043,34.45,80972.2,0.0,-0.7396,0.00021,14.76769]
[1778818861077,34.45,80969.94,0.0,-0.74006,0.00021,14.75377]
[1778818866126,34.45,80965.48,0.0,-0.74098,0.00021,14.7259]
[1778818871148,34.45,80966.25,0.0,-0.74083,0.00021,14.73044]
[1778818876183,34.44,80962.84,0.0,-0.74154,0.00021,14.70882]
[1778818881218,34.44,80963.05,0.0,-0.74151,0.00021,14.70991]
[1778818886253,34.44,80967.33,0.0,-0.74064,0.00021,14.7364]
[1778818891288,34.44,80966.52,0.0,-0.74088,0.00021,14.72464]
[1778818896323,34.44,80968.11,0.0,-0.74056,0.00021,14.7342]
[1778818901358,34.43,80963.69,0.0,-0.74149,0.00021,14.70616]
[1778818902365,34.43,80954.69,0.0,-0.74335,0.00021,14.64956]
[1778818903918,34.43,80952.35,0.0,-0.74383,0.00021,14.63485]
[1778818909414,34.44,80951.71,0.0,-0.74395,0.00021,14.63095]
[1778818914450,34.44,80954.64,0.0,-0.74335,0.00021,14.64956]
[1778818918478,34.44,80949.38,0.0,-0.74443,0.00021,14.61648]
[1778818923512,34.44,80944.83,0.0,-0.74535,0.0002,14.58794]
[1778818928548,34.44,80943.94,0.0,-0.74553,0.0002,14.58252]
[1778818933583,34.44,80939.35,0.0,-0.74645,0.0002,14.55381]
[1778818938617,34.44,80939.3,0.0,-0.74644,0.0002,14.55405]
[1778818943652,34.45,80939.78,0.0,-0.74633,0.0002,14.55759]
[1778818946676,34.45,80929.51,0.0,-0.74842,0.0002,14.49237]
[1778818947681,34.45,80920.93,0.0,-0.75017,0.0002,14.43755]
[1778818948693,34.45,80918.21,0.0,-0.75071,0.0002,14.42024]
[1778818949694,34.45,80910.95,0.0,-0.75218,0.0002,14.37373]
[1778818954730,34.45,80915.66,0.0,-0.75127,0.0002,14.39819]
[1778818955737,34.45,80923.87,0.0,-0.74961,0.0002,14.45084]
[1778818961827,34.45,80923.69,0.0,-0.74964,0.0002,14.44995]
[1778818962787,34.45,80915.08,0.0,-0.75138,0.0002,14.39478]
[1778818963794,34.45,80887.65,0.0,-0.75691,0.0002,14.21736]
[1778818969842,34.45,80884.32,0.0,-0.75758,0.0002,14.19534]
[1778818974872,34.45,80884.56,0.0,-0.75755,0.0002,14.19658]
[1778818978900,34.45,80893.93,0.0,-0.75567,0.0002,14.25752]
[1778818983937,34.45,80906.11,0.0,-0.75321,0.0002,14.33669]
[1778818987965,34.45,80911.22,0.0,-0.75217,0.0002,14.3696]
[1778818993000,34.45,80910.33,0.0,-0.75236,0.0002,14.36379]
[1778818996022,34.45,80915.51,0.0,-0.75131,0.0002,14.39701]
[1778818998035,34.45,80910.01,0.0,-0.75243,0.0002,14.36161]
[1778819003070,34.45,80908.85,0.0,-0.75266,0.0002,14.3541]
[1778819008105,34.45,80909.11,0.0,-0.75261,0.0002,14.35572]
[1778819013140,34.45,80914.11,0.0,-0.75167,0.0002,14.38131]
[1778819018175,34.45,80916.37,0.0,-0.75122,0.0002,14.39553]
[1778819023210,34.45,80919.95,0.0,-0.75051,0.0002,14.41817]
[1778819024761,34.45,80925.9,0.0,-0.7493,0.0002,14.45626]
[1778819031271,34.45,80925.27,0.0,-0.74943,0.0002,14.45223]
[1778819040331,34.45,80926.02,0.0,-0.74928,0.0002,14.45695]
[1778819042349,34.45,80932.54,0.0,-0.74795,0.0002,14.49859]
[1778819047380,34.45,80933.31,0.0,-0.74779,0.0002,14.50363]
[1778819053423,34.45,80933.71,0.0,-0.7477,0.0002,14.50637]
[1778819057450,34.45,80927.79,0.0,-0.7489,0.0002,14.46879]
[1778819062486,34.45,80923.57,0.0,-0.74975,0.0002,14.44194]
[1778819067521,34.45,80928.23,0.0,-0.74881,0.0002,14.47163]
[1778819072556,34.45,80928.73,0.0,-0.74878,0.0002,14.4682]
[1778819078599,34.45,80927.72,0.0,-0.749,0.0002,14.4615]
[1778819085191,34.44,80928.03,0.0,-0.74894,0.0002,14.4632]
[1778819087661,34.44,80934.82,0.0,-0.74756,0.0002,14.50648]
[1778819092698,34.44,80939.61,0.0,-0.74657,0.0002,14.53702]
[1778819098741,34.45,80935.94,0.0,-0.74731,0.0002,14.51402]
[1778819103777,34.45,80940.68,0.0,-0.74634,0.0002,14.5443]
[1778819107805,34.45,80946.76,0.0,-0.74509,0.00021,14.58285]
[1778819112843,34.45,80946.09,0.0,-0.74523,0.00021,14.57861]
[1778819117874,34.45,80949.14,0.0,-0.7446,0.00021,14.59794]
[1778819122910,34.45,80946.6,0.0,-0.74512,0.00021,14.58204]
[1778819129959,34.45,80945.34,0.0,-0.74538,0.00021,14.574]
[1778819135545,34.45,80945.13,0.0,-0.74549,0.00021,14.56633]
[1778819141037,34.45,80945.72,0.0,-0.74536,0.00021,14.57015]
[1778819143051,34.45,80953.48,0.0,-0.74377,0.00021,14.61924]
[1778819148085,34.45,80956.93,0.0,-0.74305,0.00021,14.64102]
[1778819153120,34.45,80958.77,0.0,-0.74267,0.00021,14.65263]
[1778819160170,34.45,80959.09,0.0,-0.7426,0.00021,14.65478]
[1778819165206,34.45,80955.16,0.0,-0.74341,0.00021,14.63013]
[1778819171248,34.45,80954.87,0.0,-0.74347,0.00021,14.62813]
[1778819176283,34.45,80953.01,0.0,-0.74386,0.00021,14.61648]
[1778819181318,34.45,80952.3,0.0,-0.74399,0.00021,14.61239]
[1778819186353,34.45,80952.39,0.0,-0.74396,0.00021,14.61335]
[1778819188367,34.46,80957.86,0.0,-0.74283,0.00021,14.64788]
[1778819191390,34.46,80951.4,0.0,-0.74421,0.00021,14.6011]
[1778819193406,34.46,80944.04,0.0,-0.74572,0.0002,14.55482]
[1778819200455,34.46,80942.07,0.0,-0.74608,0.0002,14.54342]
[1778819206035,34.47,80938.59,0.0,-0.74677,0.0002,14.52209]
[1778819211536,34.47,80937.97,0.0,-0.74687,0.0002,14.51918]
[1778819216573,34.48,80937.85,0.0,-0.74686,0.0002,14.51926]
[1778819221611,34.48,80934.08,0.0,-0.7476,0.0002,14.49632]
[1778819222616,34.48,80927.88,0.0,-0.74885,0.0002,14.45709]
[1778819227650,34.49,80929.77,0.0,-0.74844,0.0002,14.4701]
[1778819232687,34.49,80932.65,0.0,-0.74783,0.0002,14.4892]
[1778819237722,34.5,80935.18,0.0,-0.74728,0.0002,14.50601]
[1778819242757,34.5,80931.36,0.0,-0.74804,0.0002,14.48247]
[1778819248799,34.51,80932.55,0.0,-0.74776,0.0002,14.49107]
[1778819253834,34.51,80935.7,0.0,-0.74716,0.0002,14.50553]
[1778819259876,34.52,80937.27,0.0,-0.7468,0.0002,14.51649]
[1778819264913,34.52,80938.97,0.0,-0.74643,0.0002,14.52809]
[1778819269946,34.52,80939.94,0.0,-0.74622,0.0002,14.53447]
[1778819274982,34.52,80936.37,0.0,-0.74696,0.0002,14.51152]
[1778819280027,34.52,80935.07,0.0,-0.74723,0.0002,14.5034]
[1778819285052,34.52,80929.95,0.0,-0.74826,0.0002,14.47114]
[1778819290088,34.52,80929.53,0.0,-0.74834,0.0002,14.46877]
[1778819295122,34.52,80930.32,0.0,-0.74817,0.0002,14.47403]
[1778819300158,34.53,80920.6,0.0,-0.75013,0.0002,14.41241]
[1778819305192,34.53,80917.77,0.0,-0.75069,0.0002,14.3947]
[1778819310228,34.53,80912.26,0.0,-0.7518,0.0002,14.35956]
[1778819315262,34.53,80912.45,0.0,-0.75183,0.0002,14.35446]
[1778819320297,34.53,80909.33,0.0,-0.75246,0.0002,14.33447]
[1778819325334,34.53,80907.31,0.0,-0.75286,0.0002,14.32162]
[1778819330369,34.53,80909.74,0.0,-0.75237,0.0002,14.33735]
[1778819333390,34.53,80921.09,0.0,-0.75007,0.0002,14.40998]
[1778819334405,34.53,80926.29,0.0,-0.74901,0.0002,14.44317]
[1778819337422,34.53,80935.36,0.0,-0.74716,0.0002,14.5009]
[1778819342453,34.53,80937.35,0.0,-0.74676,0.0002,14.51359]
[1778819347489,34.53,80938.59,0.0,-0.7465,0.0002,14.52147]
[1778819352525,34.53,80936.58,0.0,-0.74691,0.0002,14.50888]
[1778819357087,34.53,80948.19,0.0,-0.74453,0.00021,14.58222]
[1778819362594,34.53,80946.83,0.0,-0.74482,0.00021,14.57334]
[1778819367629,34.53,80947.5,0.0,-0.74469,0.00021,14.57723]
[1778819369654,34.53,80918.99,0.0,-0.75051,0.0002,14.39617]
[1778819370661,34.53,80895.02,0.0,-0.75534,0.0002,14.24218]
[1778819375695,34.53,80895.9,0.0,-0.75521,0.0002,14.24223]
[1778819380731,34.54,80896.54,0.0,-0.75506,0.0002,14.24704]
[1778819385766,34.54,80898.04,0.0,-0.75474,0.0002,14.25723]
[1778819390801,34.54,80900.89,0.0,-0.75417,0.0002,14.27558]
[1778819397376,34.54,80904.08,0.0,-0.75354,0.0002,14.29561]
[1778819401888,34.53,80897.44,0.0,-0.75489,0.0002,14.25252]
[1778819407446,34.53,80897.58,0.0,-0.75487,0.0002,14.25315]
[1778819411951,34.53,80903.15,0.0,-0.75377,0.0002,14.28847]
[1778819417516,34.53,80908.04,0.0,-0.7528,0.0002,14.31928]
[1778819423030,34.52,80907.43,0.0,-0.75295,0.0002,14.31467]
[1778819428065,34.52,80907.83,0.0,-0.75289,0.0002,14.3166]
[1778819433101,34.52,80909.39,0.0,-0.75266,0.0002,14.31957]
[1778819438135,34.51,80906.59,0.0,-0.75324,0.0002,14.30094]
[1778819443170,34.51,80907.35,0.0,-0.75311,0.0002,14.30533]
[1778819448206,34.51,80907.35,0.0,-0.75312,0.0002,14.30484]
[1778819451226,34.51,80902.09,0.0,-0.75419,0.0002,14.27074]
[1778819457269,34.51,80899.35,0.0,-0.75475,0.0002,14.25273]
[1778819462303,34.5,80898.79,0.0,-0.75487,0.0002,14.24879]
[1778819467338,34.5,80904.46,0.0,-0.75374,0.0002,14.28508]
[1778819469353,34.5,80904.86,0.0,-0.75367,0.0002,14.28744]
[1778819474388,34.5,80906.71,0.0,-0.75331,0.0002,14.29883]
[1778819479422,34.5,80904.37,0.0,-0.7538,0.0002,14.28325]
[1778819484457,34.49,80906.1,0.0,-0.75347,0.0002,14.29372]
[1778819486471,34.49,80900.97,0.0,-0.75452,0.0002,14.2603]
[1778819491506,34.49,80901.02,0.0,-0.7546,0.0002,14.2533]
[1778819497548,34.48,80903.06,0.0,-0.75423,0.0002,14.26532]
[1778819502582,34.48,80901.24,0.0,-0.75463,0.0002,14.25259]
[1778819507618,34.47,80901.05,0.0,-0.75469,0.0002,14.25058]
[1778819512654,34.47,80898.02,0.0,-0.75531,0.0002,14.23058]
[1778819518221,34.47,80899.81,0.0,-0.75497,0.0002,14.24179]
[1778819523734,34.47,80897.37,0.0,-0.75547,0.0002,14.22558]
[1778819528768,34.46,80895.87,0.0,-0.75579,0.0002,14.21541]
[1778819533804,34.46,80896.68,0.0,-0.75565,0.0002,14.21988]
[1778819538839,34.46,80896.29,0.0,-0.75575,0.0002,14.21653]
[1778819541860,34.45,80889.52,0.0,-0.75712,0.0002,14.17215]
[1778819545889,34.45,80880.14,0.0,-0.75902,0.0002,14.11027]
[1778819549915,34.45,80875.48,0.0,-0.75997,0.0002,14.0792]
[1778819554952,34.45,80875.1,0.0,-0.76014,0.0002,14.06966]
[1778819559987,34.44,80876.29,0.0,-0.75991,0.0002,14.07697]
[1778819565023,34.44,80872.55,0.0,-0.76067,0.0002,14.05214]
[1778819570057,34.44,80871.72,0.0,-0.76084,0.0002,14.04645]
[1778819575093,34.44,80874.02,0.0,-0.76039,0.0002,14.0614]
[1778819580139,34.44,80875.1,0.0,-0.76018,0.0002,14.06818]
[1778819585166,34.44,80874.7,0.0,-0.76027,0.0002,14.06513]
[1778819590201,34.43,80874.32,0.0,-0.76036,0.0002,14.06222]
[1778819595237,34.43,80872.32,0.0,-0.76078,0.0002,14.04862]
[1778819600272,34.43,80875.81,0.0,-0.7601,0.0002,14.07098]
[1778819605307,34.43,80875.47,0.0,-0.76018,0.0002,14.06837]
[1778819611348,34.42,80874.47,0.0,-0.76048,0.0002,14.05429]
[1778819614369,34.42,80879.88,0.0,-0.75942,0.0002,14.08918]
[1778819616383,34.42,80885.01,0.0,-0.7584,0.0002,14.1225]
[1778819621418,34.42,80886.29,0.0,-0.75816,0.0002,14.13014]
[1778819624439,34.41,80892.61,0.0,-0.75691,0.0002,14.1709]
[1778819626453,34.41,80895.54,0.0,-0.75633,0.0002,14.18956]
[1778819631488,34.41,80897.57,0.0,-0.75596,0.0002,14.2017]
[1778819634511,34.4,80904.2,0.0,-0.75463,0.0002,14.24427]
[1778819639546,34.4,80906.92,0.0,-0.75411,0.0002,14.26115]
[1778819643573,34.4,80899.1,0.0,-0.75571,0.0002,14.20988]
[1778819648609,34.39,80899.08,0.0,-0.75574,0.0002,14.20881]
[1778819653642,34.39,80902.6,0.0,-0.75505,0.0002,14.23097]
[1778819659685,34.39,80903.26,0.0,-0.75494,0.0002,14.23466]
[1778819664720,34.38,80902.67,0.0,-0.75507,0.0002,14.23033]
[1778819673783,34.38,80903.39,0.0,-0.75504,0.0002,14.22707]
[1778819678818,34.35,80908.06,0.0,-0.75427,0.0002,14.25194]
[1778819683855,34.31,80906.78,0.0,-0.75477,0.0002,14.23608]
[1778819686874,34.31,80914.78,0.0,-0.75316,0.0002,14.28768]
[1778819688892,34.31,80920.04,0.0,-0.75209,0.0002,14.32156]
[1778819690904,34.31,80926.49,0.0,-0.75078,0.0002,14.36296]
[1778819692916,34.31,80933.48,0.0,-0.74936,0.0002,14.40759]
[1778819697951,34.3,80936.72,0.0,-0.74873,0.00021,14.42751]
[1778819699485,34.3,80945.59,0.0,-0.74691,0.00021,14.48412]
[1778819701980,34.3,80953.39,0.0,-0.7453,0.00021,14.53358]
[1778819702994,34.3,80960.02,0.0,-0.74394,0.00021,14.57552]
[1778819706009,34.3,80965.32,0.0,-0.74285,0.00021,14.60864]
[1778819711047,34.3,80965.83,0.0,-0.74277,0.00021,14.61118]
[1778819716081,34.29,80967.44,0.0,-0.74246,0.00021,14.62065]
[1778819717088,34.29,80960.38,0.0,-0.74392,0.00021,14.57594]
[1778819722122,34.29,80957.19,0.0,-0.7446,0.00021,14.55525]
[1778819726151,34.29,80949.77,0.0,-0.74616,0.00021,14.50744]
[1778819729699,34.28,80944.07,0.0,-0.74734,0.00021,14.47069]
[1778819735213,34.28,80941.5,0.0,-0.74797,0.00021,14.44702]
[1778819741256,34.27,80938.11,0.0,-0.7487,0.00021,14.42426]
[1778819745284,34.27,80932.31,0.0,-0.74991,0.0002,14.38645]
[1778819748307,34.27,80926.55,0.0,-0.75109,0.0002,14.34912]
[1778819755354,34.27,80928.91,0.0,-0.75062,0.0002,14.36388]
[1778819760389,34.27,80929.88,0.0,-0.75043,0.0002,14.36986]
[1778819765424,34.27,80929.59,0.0,-0.7505,0.0002,14.3678]
[1778819770459,34.27,80929.02,0.0,-0.75062,0.0002,14.36408]
[1778819775494,34.27,80935.21,0.0,-0.74935,0.00021,14.40377]
[1778819780531,34.26,80940.51,0.0,-0.74828,0.00021,14.43742]
[1778819785566,34.26,80941.3,0.0,-0.74813,0.00021,14.44195]
[1778819786573,34.26,80948.67,0.0,-0.74661,0.00021,14.48905]
[1778819787583,34.26,80948.96,0.0,-0.74656,0.00021,14.49084]
[1778819793622,34.26,80950.57,0.0,-0.74631,0.00021,14.49423]
[1778819798657,34.26,80953.13,0.0,-0.74579,0.00021,14.5101]
[1778819803694,34.25,80952.5,0.0,-0.74594,0.00021,14.50568]
[1778819808728,34.25,80952.73,0.0,-0.74591,0.00021,14.50665]
[1778819813762,34.25,80954.24,0.0,-0.74561,0.00021,14.51571]
[1778819818797,34.24,80950.83,0.0,-0.74634,0.00021,14.49325]
[1778819823834,34.24,80953.13,0.0,-0.74589,0.00021,14.50728]
[1778819828869,34.24,80950.32,0.0,-0.74649,0.00021,14.48877]
[1778819832897,34.24,80939.93,0.0,-0.74864,0.00021,14.42188]
[1778819836925,34.23,80934.23,0.0,-0.74982,0.00021,14.38515]
[1778819839946,34.23,80927.71,0.0,-0.75117,0.0002,14.34262]
[1778819844981,34.23,80928.16,0.0,-0.7511,0.0002,14.34466]
[1778819846995,34.23,80934.32,0.0,-0.74986,0.00021,14.38396]
[1778819851024,34.22,80926.01,0.0,-0.75165,0.0002,14.32314]
[1778819856059,34.22,80924.83,0.0,-0.7519,0.0002,14.31521]
[1778819861095,34.22,80920.37,0.0,-0.75283,0.0002,14.28589]
[1778819866129,34.22,80920.26,0.0,-0.75287,0.0002,14.28454]
[1778819871164,34.21,80918.89,0.0,-0.75317,0.0002,14.275]
[1778819876200,34.21,80917.33,0.0,-0.75351,0.0002,14.2642]
[1778819881236,34.21,80916.13,0.0,-0.75378,0.0002,14.25574]
[1778819886269,34.2,80917.49,0.0,-0.75352,0.0002,14.2639]
[1778819894325,34.2,80916.33,0.0,-0.75379,0.0002,14.25525]
[1778819899362,34.19,80914.03,0.0,-0.75428,0.0002,14.23956]
[1778819904395,34.19,80911.93,0.0,-0.75473,0.0002,14.22526]
[1778819909430,34.19,80915.16,0.0,-0.7541,0.0002,14.24566]
[1778819912451,34.18,80920.66,0.0,-0.75306,0.0002,14.27455]
[1778819917486,34.18,80921.72,0.0,-0.75286,0.0002,14.28069]
[1778819922521,34.18,80926.53,0.0,-0.7519,0.0002,14.31111]
[1778819926549,34.17,80920.15,0.0,-0.75323,0.0002,14.26907]
[1778819931583,34.17,80921.49,0.0,-0.75297,0.0002,14.27723]
[1778819936619,34.17,80922.86,0.0,-0.75271,0.0002,14.28561]
[1778819941656,34.17,80924.64,0.0,-0.75236,0.0002,14.29666]
[1778819946695,34.16,80921.89,0.0,-0.75294,0.0002,14.27833]
[1778819951746,34.16,80918.29,0.0,-0.75368,0.0002,14.25462]
[1778819956773,34.16,80914.96,0.0,-0.75437,0.0002,14.23272]
[1778819962818,34.16,80915.79,0.0,-0.75421,0.0002,14.23785]
[1778819967852,34.16,80915.6,0.0,-0.75426,0.0002,14.23635]
[1778819969866,34.16,80920.91,0.0,-0.75318,0.0002,14.27082]
[1778819973893,34.16,80928.07,0.0,-0.75179,0.00021,14.31055]
[1778819978929,34.15,80932.46,0.0,-0.7509,0.00021,14.33859]
[1778819983965,34.15,80932.29,0.0,-0.75094,0.00021,14.33734]
[1778819989001,34.15,80934.04,0.0,-0.75059,0.00021,14.34846]
[1778819994034,34.15,80934.12,0.0,-0.75058,0.00021,14.34871]
[1778819997058,34.15,80939.48,0.0,-0.74948,0.00021,14.3833]
[1778819998065,34.15,80944.73,0.0,-0.74839,0.00021,14.41706]
[1778820003100,34.15,80946.76,0.0,-0.74798,0.00021,14.42991]
[1778820009143,34.15,80949.33,0.0,-0.74746,0.00021,14.44608]
[1778820014177,34.15,80951.5,0.0,-0.74702,0.00021,14.45964]
[1778820019215,34.14,80952.2,0.0,-0.74689,0.00021,14.46375]
[1778820021738,34.14,80961.55,0.0,-0.74495,0.00021,14.52341]
[1778820026262,34.14,80966.19,0.0,-0.74399,0.00021,14.55275]
[1778820028277,34.14,80971.53,0.0,-0.74289,0.00021,14.58649]
[1778820030291,34.14,80977.16,0.0,-0.74172,0.00021,14.6219]
[1778820035326,34.14,80980.89,0.0,-0.74101,0.00021,14.63868]
[1778820039356,34.14,80989.12,0.0,-0.73929,0.00021,14.6904]
[1778820044390,34.14,80983.76,0.0,-0.74042,0.00021,14.65648]
[1778820049425,34.14,80984.92,0.0,-0.74019,0.00021,14.66351]
[1778820054465,34.13,80984.98,0.0,-0.74018,0.00021,14.66368]
[1778820060502,34.13,80984.14,0.0,-0.74037,0.00021,14.6582]
[1778820065538,34.13,80984.99,0.0,-0.74019,0.00021,14.66343]
[1778820070572,34.13,80986.17,0.0,-0.73995,0.00021,14.67073]
[1778820075607,34.13,80985.37,0.0,-0.74012,0.00021,14.66553]
[1778820080643,34.13,80985.99,0.0,-0.74,0.00021,14.66922]
[1778820085678,34.13,80999.34,0.0,-0.73719,0.00021,14.75273]
[1778820086684,34.13,81014.39,0.0,-0.73401,0.00021,14.84631]
[1778820092238,34.13,81004.08,0.0,-0.73626,0.00021,14.7758]
[1778820094742,34.13,81009.45,0.0,-0.73512,0.00021,14.80926]
[1778820097763,34.13,81003.98,0.0,-0.73628,0.00021,14.77518]
[1778820101790,34.13,81001.14,0.0,-0.7369,0.00021,14.75693]
[1778820105819,34.12,80995.91,0.0,-0.73802,0.00021,14.72377]
[1778820110853,34.12,80998.64,0.0,-0.73746,0.00021,14.74042]
[1778820115889,34.12,80994.43,0.0,-0.73836,0.00021,14.71368]
[1778820120923,34.12,80994.73,0.0,-0.73831,0.00021,14.71523]
[1778820125958,34.11,80995.14,0.0,-0.73824,0.00021,14.71746]
[1778820130994,34.11,80995.26,0.0,-0.73822,0.00021,14.7179]
[1778820136035,34.11,80998.73,0.0,-0.7375,0.00021,14.73923]
[1778820140061,34.11,80991.5,0.0,-0.73903,0.00021,14.69377]
[1778820145095,34.11,80992.17,0.0,-0.7389,0.00021,14.69768]
[1778820150131,34.11,80992.77,0.0,-0.73879,0.00021,14.70114]
[1778820155165,34.1,80993.34,0.0,-0.73874,0.00021,14.69804]
[1778820160200,34.1,80992.22,0.0,-0.73899,0.00021,14.69073]
[1778820161207,34.1,80985.63,0.0,-0.74038,0.00021,14.6492]
[1778820162214,34.1,80981.72,0.0,-0.7412,0.00021,14.62454]
[1778820167252,34.1,80984.99,0.0,-0.74051,0.00021,14.64527]
[1778820172286,34.1,80994.89,0.0,-0.73842,0.00021,14.70751]
[1778820177318,34.1,80994.13,0.0,-0.73859,0.00021,14.70245]
[1778820182354,34.1,80992.0,0.0,-0.73905,0.00021,14.68884]
[1778820187389,34.1,80989.31,0.0,-0.73962,0.00021,14.67177]
[1778820192961,34.1,80989.11,0.0,-0.73967,0.00021,14.67041]
[1778820194438,34.1,80983.86,0.0,-0.74077,0.00021,14.63731]
[1778820199473,34.1,80984.96,0.0,-0.74054,0.00021,14.64436]
[1778820204508,34.1,80985.56,0.0,-0.74041,0.00021,14.64821]
[1778820209542,34.1,80987.11,0.0,-0.74008,0.00021,14.65803]
[1778820214578,34.1,80987.22,0.0,-0.74013,0.00021,14.65229]
[1778820219614,34.1,80984.05,0.0,-0.74079,0.00021,14.63225]
[1778820224648,34.1,80982.18,0.0,-0.74119,0.00021,14.62049]
[1778820229683,34.1,80983.73,0.0,-0.74086,0.00021,14.63033]
[1778820234718,34.1,80980.84,0.0,-0.74146,0.00021,14.6122]
[1778820240761,34.1,80981.05,0.0,-0.74141,0.00021,14.61374]
[1778820245799,34.1,80980.01,0.0,-0.74162,0.00021,14.60733]
[1778820248816,34.1,80974.59,0.0,-0.74275,0.00021,14.57312]
[1778820253862,34.11,80976.27,0.0,-0.74239,0.00021,14.58403]
[1778820254866,34.1,80969.49,0.0,-0.74381,0.00021,14.54091]
[1778820255872,34.1,80951.69,0.0,-0.74752,0.00021,14.42699]
[1778820256879,34.1,80949.52,0.0,-0.74797,0.00021,14.41305]
[1778820261914,34.1,80945.68,0.0,-0.74877,0.00021,14.38842]
[1778820266949,34.11,80941.08,0.0,-0.74971,0.00021,14.35897]
[1778820269970,34.11,80932.88,0.0,-0.7514,0.00021,14.30595]
[1778820275010,34.11,80925.14,0.0,-0.75305,0.00021,14.24932]
[1778820277019,34.11,80923.64,0.0,-0.75336,0.0002,14.23959]
[1778820279033,34.11,80916.74,0.0,-0.75477,0.0002,14.19451]
[1778820280040,34.11,80915.97,0.0,-0.75493,0.0002,14.1895]
[1778820286082,34.11,80911.96,0.0,-0.75574,0.0002,14.16351]
[1778820289103,34.11,80918.81,0.0,-0.75434,0.0002,14.20846]
[1778820294149,34.11,80922.48,0.0,-0.75358,0.0002,14.23244]
[1778820299186,34.11,80915.24,0.0,-0.75506,0.0002,14.18524]
[1778820302207,34.11,80909.93,0.0,-0.75614,0.0002,14.15069]
[1778820307243,34.11,80907.28,0.0,-0.75667,0.0002,14.13361]
[1778820313283,34.11,80905.75,0.0,-0.75696,0.0002,14.12402]
[1778820318318,34.11,80904.79,0.0,-0.75716,0.0002,14.11773]
[1778820323354,34.11,80898.85,0.0,-0.75836,0.0002,14.07879]
[1778820324360,34.11,80893.8,0.0,-0.75939,0.0002,14.04542]
[1778820326376,34.11,80890.76,0.0,-0.76,0.0002,14.02527]
[1778820331409,34.11,80887.26,0.0,-0.76078,0.0002,13.99543]
[1778820334431,34.11,80891.58,0.0,-0.75992,0.0002,14.02386]
[1778820339467,34.11,80889.88,0.0,-0.76027,0.0002,14.01221]
[1778820344500,34.11,80895.01,0.0,-0.75925,0.0002,14.04554]
[1778820349537,34.1,80893.18,0.0,-0.75964,0.0002,14.03284]
[1778820354571,34.1,80892.61,0.0,-0.75978,0.0002,14.02853]
[1778820357592,34.1,80897.94,0.0,-0.75871,0.0002,14.06335]
[1778820362629,34.1,80897.29,0.0,-0.75886,0.0002,14.05837]
[1778820364237,34.1,80888.09,0.0,-0.76073,0.0002,13.99745]
[1778820370683,34.09,80888.4,0.0,-0.76068,0.0002,13.99897]
[1778820375718,34.09,80888.11,0.0,-0.76077,0.0002,13.99618]
[1778820380753,34.09,80883.09,0.0,-0.76181,0.0002,13.96198]
[1778820385789,34.08,80884.31,0.0,-0.76158,0.0002,13.9693]
[1778820391831,34.08,80883.76,0.0,-0.7618,0.0002,13.95814]
[1778820397872,34.07,80882.85,0.0,-0.76201,0.0002,13.95111]
[1778820404522,34.07,80881.66,0.0,-0.76228,0.0002,13.94205]
[1778820408953,34.06,80887.91,0.0,-0.76105,0.0002,13.98284]
[1778820410963,34.06,80893.44,0.0,-0.75994,0.0002,14.019]
[1778820415998,34.06,80894.12,0.0,-0.75984,0.0002,14.02228]
[1778820421037,34.05,80896.7,0.0,-0.75935,0.0002,14.0384]
[1778820426070,34.05,80901.45,0.0,-0.75841,0.0002,14.06894]
[1778820431106,34.04,80903.3,0.0,-0.75807,0.0002,14.08028]
[1778820436142,34.04,80903.88,0.0,-0.75798,0.0002,14.08314]
[1778820441176,34.03,80903.33,0.0,-0.75812,0.0002,14.07857]
[1778820446215,34.03,80903.07,0.0,-0.7582,0.0002,14.07595]
[1778820451250,34.02,80906.27,0.0,-0.75765,0.0002,14.08957]
[1778820456285,34.02,80904.83,0.0,-0.75796,0.0002,14.07965]
[1778820463334,34.02,80902.53,0.0,-0.75844,0.0002,14.0639]
[1778820469376,34.02,80902.15,0.0,-0.75854,0.0002,14.0609]
[1778820472398,34.02,80896.82,0.0,-0.75963,0.0002,14.02541]
[1778820477431,34.02,80895.71,0.0,-0.75986,0.0002,14.01783]
[1778820480453,34.02,80890.04,0.0,-0.76101,0.0002,13.98015]
[1778820483474,34.01,80884.32,0.0,-0.76217,0.0002,13.94206]
[1778820488510,34.01,80885.15,0.0,-0.76201,0.0002,13.94729]
[1778820493547,34.01,80879.28,0.0,-0.76321,0.0002,13.90765]
[1778820498580,34.01,80878.05,0.0,-0.76347,0.0002,13.89884]
[1778820503615,34.01,80875.23,0.0,-0.76405,0.0002,13.87951]
[1778820508651,34.0,80879.89,0.0,-0.76313,0.0002,13.91009]
[1778820513687,34.0,80883.04,0.0,-0.76259,0.0002,13.92405]
[1778820518724,34.0,80886.13,0.0,-0.76198,0.0002,13.94412]
[1778820521743,34.0,80893.95,0.0,-0.76041,0.0002,13.99575]
[1778820526778,33.99,80892.03,0.0,-0.76082,0.0002,13.98237]
[1778820531814,33.99,80863.84,0.0,-0.7665,0.0002,13.79348]
[1778820532820,33.99,80861.64,0.0,-0.76695,0.0002,13.77863]
[1778820537855,33.99,80859.2,0.0,-0.76746,0.0002,13.76147]
[1778820540876,33.99,80853.58,0.0,-0.76858,0.0002,13.72326]
[1778820546919,33.98,80852.65,0.0,-0.76879,0.0002,13.71628]
[1778820550947,33.98,80859.43,0.0,-0.76745,0.0002,13.76157]
[1778820552961,33.98,80869.23,0.0,-0.7655,0.0002,13.82721]
[1778820555985,33.98,80873.75,0.0,-0.7646,0.0002,13.85731]
[1778820561019,33.98,80877.34,0.0,-0.76389,0.0002,13.88084]
[1778820565665,33.98,80885.07,0.0,-0.76235,0.0002,13.9321]
[1778820570083,33.97,80889.0,0.0,-0.76156,0.0002,13.95794]
[1778820575736,33.97,80881.18,0.0,-0.76323,0.0002,13.89883]
[1778820581159,33.97,80880.83,0.0,-0.76331,0.0002,13.89598]
[1778820584181,33.97,80874.73,0.0,-0.76455,0.0002,13.85479]
[1778820586194,33.97,80868.2,0.0,-0.76587,0.0002,13.81084]
[1778820591229,33.97,80864.93,0.0,-0.76653,0.0002,13.78865]
[1778820596263,33.96,80867.35,0.0,-0.76605,0.0002,13.80465]
[1778820601300,33.96,80866.25,0.0,-0.76628,0.0002,13.79694]
[1778820606334,33.96,80859.66,0.0,-0.76761,0.0002,13.75234]
[1778820610363,33.96,80858.83,0.0,-0.76777,0.0002,13.74672]
[1778820615397,33.96,80856.77,0.0,-0.76818,0.0002,13.73283]
[1778820621441,33.96,80856.94,0.0,-0.76815,0.0002,13.73406]
[1778820629496,33.96,80857.18,0.0,-0.7681,0.0002,13.73581]
[1778820635541,33.96,80857.39,0.0,-0.76812,0.0002,13.73081]
[1778820641581,33.96,80857.29,0.0,-0.76814,0.0002,13.73028]
[1778820645610,33.96,80862.66,0.0,-0.76706,0.0002,13.76658]
[1778820649638,33.96,80866.93,0.0,-0.76621,0.0002,13.79523]
[1778820654674,33.96,80871.84,0.0,-0.76523,0.0002,13.82787]
[1778820657694,33.96,80878.79,0.0,-0.76384,0.0002,13.87422]
[1778820659708,33.96,80878.37,0.0,-0.76394,0.0002,13.87117]
[1778820664750,33.96,80869.96,0.0,-0.76564,0.0002,13.81434]
[1778820666763,33.96,80867.13,0.0,-0.76621,0.0002,13.79511]
[1778820671798,33.96,80865.66,0.0,-0.76652,0.0002,13.7848]
[1778820676833,33.95,80863.39,0.0,-0.76699,0.0002,13.76915]
[1778820681867,33.95,80866.73,0.0,-0.76633,0.0002,13.79127]
[1778820683882,33.95,80874.68,0.0,-0.76474,0.0002,13.84452]
[1778820684890,33.95,80878.37,0.0,-0.764,0.0002,13.86911]
[1778820689924,33.95,80878.24,0.0,-0.76405,0.0002,13.86744]
[1778820694959,33.94,80873.32,0.0,-0.76513,0.0002,13.82712]
[1778820696585,33.94,80866.11,0.0,-0.76659,0.0002,13.77844]
[1778820702036,33.94,80864.21,0.0,-0.76698,0.0002,13.7653]
[1778820703045,33.94,80851.05,0.0,-0.76962,0.0002,13.67597]
[1778820708079,33.94,80848.9,0.0,-0.77007,0.0002,13.66048]
[1778820713115,33.93,80845.78,0.0,-0.77072,0.0002,13.63836]
[1778820718150,33.93,80845.44,0.0,-0.77081,0.0002,13.6355]
[1778820723186,33.93,80844.89,0.0,-0.77093,0.0002,13.63134]
[1778820728221,33.93,80847.46,0.0,-0.77043,0.0002,13.64839]
[1778820733256,33.92,80849.55,0.0,-0.77003,0.0002,13.66206]
[1778820736867,33.92,80862.15,0.0,-0.76753,0.0002,13.74693]
[1778820741311,33.92,80856.43,0.0,-0.7687,0.0002,13.70744]
[1778820746938,33.91,80858.75,0.0,-0.76825,0.0002,13.7225]
[1778820752390,33.91,80860.7,0.0,-0.76795,0.0002,13.72843]
[1778820757424,33.91,80860.98,0.0,-0.76791,0.0002,13.72981]
[1778820762459,33.91,80863.33,0.0,-0.76746,0.0002,13.74522]
[1778820767494,33.9,80864.3,0.0,-0.76728,0.0002,13.7513]
[1778820777148,33.9,80865.85,0.0,-0.76699,0.0002,13.76088]
[1778820782605,33.9,80867.76,0.0,-0.76662,0.0002,13.77334]
[1778820787640,33.9,80868.91,0.0,-0.7664,0.0002,13.78071]
[1778820791668,33.9,80863.8,0.0,-0.76744,0.0002,13.74602]
[1778820796704,33.9,80863.88,0.0,-0.76742,0.0002,13.74641]
[1778820801740,33.89,80862.79,0.0,-0.76765,0.0002,13.73865]
[1778820807782,33.89,80860.96,0.0,-0.76805,0.0002,13.72533]
[1778820809803,33.89,80855.52,0.0,-0.76915,0.0002,13.68819]
[1778820810803,33.89,80844.5,0.0,-0.77134,0.0002,13.61322]
[1778820811812,33.89,80832.31,0.0,-0.77383,0.0002,13.52331]
[1778820812818,33.89,80830.58,0.0,-0.77418,0.0002,13.51127]
[1778820817853,33.88,80825.01,0.0,-0.77531,0.0002,13.4722]
[1778820822888,33.88,80822.49,0.0,-0.77583,0.0002,13.45395]
[1778820827923,33.88,80817.7,0.0,-0.77678,0.0002,13.42081]
[1778820832958,33.88,80811.94,0.0,-0.77791,0.0002,13.38102]
[1778820837993,33.88,80811.99,0.0,-0.7779,0.0002,13.38123]
[1778820842022,33.88,80806.82,0.0,-0.77891,0.0002,13.34551]
[1778820844040,33.87,80801.51,0.0,-0.77996,0.00019,13.30858]
[1778820849074,33.87,80800.25,0.0,-0.78021,0.00019,13.29937]
[1778820854107,33.87,80802.11,0.0,-0.77987,0.00019,13.31168]
[1778820859146,33.87,80801.3,0.0,-0.78004,0.00019,13.30551]
[1778820862164,33.87,80787.42,0.0,-0.78274,0.00019,13.20896]
[1778820863170,33.87,80787.56,0.0,-0.78272,0.00019,13.20992]
[1778820868210,33.87,80789.36,0.0,-0.78237,0.00019,13.22235]
[1778820871227,33.87,80782.21,0.0,-0.78382,0.00019,13.16605]
[1778820874256,33.87,80787.41,0.0,-0.78282,0.00019,13.20224]
[1778820879294,33.87,80791.74,0.0,-0.78199,0.00019,13.23211]
[1778820880300,33.86,80799.17,0.0,-0.78055,0.00019,13.28349]
[1778820885341,33.86,80801.36,0.0,-0.78014,0.00019,13.29811]
[1778820889365,33.86,80806.65,0.0,-0.77913,0.0002,13.33392]
[1778820894400,33.86,80811.07,0.0,-0.77829,0.0002,13.36349]
[1778820899435,33.85,80808.44,0.0,-0.77882,0.0002,13.34485]
[1778820903464,33.85,80800.47,0.0,-0.78038,0.00019,13.28952]
[1778820904470,33.85,80793.89,0.0,-0.78166,0.00019,13.24384]
[1778820909506,33.85,80789.32,0.0,-0.78256,0.00019,13.2118]
[1778820915547,33.85,80788.51,0.0,-0.78272,0.00019,13.20585]
[1778820918568,33.85,80781.13,0.0,-0.78415,0.00019,13.15442]
[1778820923604,33.85,80778.04,0.0,-0.78474,0.00019,13.13297]
[1778820929645,33.85,80774.85,0.0,-0.78536,0.00019,13.11056]
[1778820934682,33.85,80772.61,0.0,-0.78587,0.00019,13.08793]
[1778820939724,33.85,80768.46,0.0,-0.78667,0.00019,13.05874]
[1778820944750,33.85,80766.84,0.0,-0.78697,0.00019,13.04765]
[1778820949786,33.85,80767.44,0.0,-0.78684,0.00019,13.05247]
[1778820954825,33.85,80766.41,0.0,-0.78702,0.00019,13.04593]
[1778820959860,33.86,80765.9,0.0,-0.7871,0.00019,13.04305]
[1778820964897,33.86,80772.18,0.0,-0.78588,0.00019,13.08764]
[1778820965903,33.86,80770.67,0.0,-0.78616,0.00019,13.07718]
[1778820970937,33.86,80777.62,0.0,-0.78482,0.00019,13.12616]
[1778820975973,33.86,80774.65,0.0,-0.78538,0.00019,13.10574]
[1778820981007,33.86,80771.18,0.0,-0.78603,0.00019,13.08193]
[1778820987049,33.87,80769.86,0.0,-0.78627,0.00019,13.07327]
[1778820992084,33.87,80761.49,0.0,-0.78793,0.00019,13.00857]
[1778820994098,33.87,80758.51,0.0,-0.78849,0.00019,12.98802]
[1778820999133,33.87,80761.16,0.0,-0.78798,0.00019,13.00682]
[1778821004169,33.87,80761.27,0.0,-0.78795,0.00019,13.00776]
[1778821009203,33.87,80762.4,0.0,-0.78772,0.00019,13.01611]
[1778821014239,33.87,80758.34,0.0,-0.78849,0.00019,12.98805]
[1778821019273,33.88,80760.61,0.0,-0.78804,0.00019,13.00432]
[1778821024308,33.88,80759.03,0.0,-0.78833,0.00019,12.99372]
[1778821027329,33.88,80768.18,0.0,-0.78658,0.00019,13.05793]
[1778821032369,33.88,80768.17,0.0,-0.78658,0.00019,13.05808]
[1778821037404,33.88,80766.75,0.0,-0.78681,0.00019,13.0495]
[1778821042439,33.89,80767.17,0.0,-0.78669,0.00019,13.05391]
[1778821047474,33.9,80767.06,0.0,-0.78667,0.00019,13.05453]
[1778821052509,33.9,80762.25,0.0,-0.78762,0.00019,13.01579]
[1778821057547,33.91,80762.31,0.0,-0.78756,0.00019,13.01779]
[1778821063586,33.92,80761.84,0.0,-0.7876,0.00019,13.01628]
[1778821068624,33.92,80761.42,0.0,-0.78767,0.00019,13.0137]
[1778821073656,33.92,80761.69,0.0,-0.7876,0.00019,13.01636]
[1778821079273,33.92,80761.18,0.0,-0.78768,0.00019,13.01363]
[1778821082720,33.93,80767.45,0.0,-0.78646,0.00019,13.05816]
[1778821087754,33.93,80768.24,0.0,-0.78627,0.00019,13.06489]
[1778821092790,33.94,80762.98,0.0,-0.78725,0.00019,13.02926]
[1778821094803,33.94,80760.0,0.0,-0.78781,0.00019,13.00873]
[1778821099839,33.94,80759.51,0.0,-0.78788,0.00019,13.0061]
[1778821104874,33.94,80759.93,0.0,-0.78778,0.00019,13.00973]
[1778821109909,33.94,80759.18,0.0,-0.78791,0.00019,13.0048]
[1778821114945,33.94,80760.32,0.0,-0.78776,0.00019,13.00643]
[1778821116959,33.94,80753.6,0.0,-0.78904,0.00019,12.95954]
[1778821117967,33.95,80753.3,0.0,-0.78909,0.00019,12.95754]
[1778821123001,33.95,80755.12,0.0,-0.78873,0.00019,12.97079]
[1778821128037,33.95,80755.91,0.0,-0.78857,0.00019,12.9768]
[1778821133072,33.95,80757.63,0.0,-0.78823,0.00019,12.98927]
[1778821138107,33.95,80759.29,0.0,-0.7879,0.00019,13.00127]
[1778821143142,33.95,80759.42,0.0,-0.78787,0.00019,13.00251]
[1778821149184,33.96,80758.51,0.0,-0.78803,0.00019,12.99664]
[1778821154221,33.96,80755.01,0.0,-0.78868,0.00019,12.97264]
[1778821159254,33.96,80758.69,0.0,-0.78796,0.00019,12.99896]
[1778821164291,33.96,80759.4,0.0,-0.78781,0.00019,13.0045]
[1778821169324,33.97,80756.82,0.0,-0.78828,0.00019,12.98713]
[1778821174369,33.97,80758.1,0.0,-0.78809,0.00019,12.9901]
[1778821176373,33.97,80750.41,0.0,-0.78955,0.00019,12.93662]
[1778821178387,33.97,80751.76,0.0,-0.78928,0.00019,12.94649]
[1778821183422,33.97,80752.41,0.0,-0.78913,0.00019,12.95209]
[1778821186443,33.98,80716.0,0.0,-0.79595,0.00019,12.69698]
[1778821187452,33.98,80711.47,0.0,-0.79679,0.00019,12.66517]
[1778821188458,33.98,80703.92,0.0,-0.79818,0.00018,12.61184]
[1778821190058,33.98,80689.4,0.0,-0.80086,0.00018,12.50905]
[1778821191488,33.98,80686.38,0.0,-0.8014,0.00018,12.48801]
[1778821196521,33.99,80690.08,0.0,-0.80068,0.00018,12.51564]
[1778821200126,33.99,80701.91,0.0,-0.79848,0.00018,12.6005]
[1778821205584,33.99,80696.38,0.0,-0.79947,0.00018,12.56257]
[1778821206592,33.99,80689.14,0.0,-0.80079,0.00018,12.51158]
[1778821207599,34.0,80688.89,0.0,-0.80082,0.00018,12.51018]
[1778821212636,34.0,80687.19,0.0,-0.80109,0.00018,12.49984]
[1778821216664,34.01,80681.13,0.0,-0.80216,0.00018,12.45813]
[1778821220270,34.01,80638.59,0.0,-0.8098,0.00018,12.15632]
[1778821225736,34.02,80637.51,0.0,-0.80992,0.00018,12.15173]
[1778821228761,34.03,80643.26,0.0,-0.80884,0.00018,12.19471]
[1778821230344,34.03,80646.71,0.0,-0.8082,0.00018,12.22044]
[1778821232786,34.04,80653.05,0.0,-0.80711,0.00018,12.26]
[1778821233792,34.04,80665.06,0.0,-0.80493,0.00018,12.34602]
[1778821234798,34.04,80669.93,0.0,-0.80404,0.00018,12.38103]
[1778821236812,34.04,80682.04,0.0,-0.80181,0.00018,12.46772]
[1778821237819,34.05,80689.41,0.0,-0.80045,0.00018,12.52049]
[1778821238827,34.05,80684.15,0.0,-0.80141,0.00018,12.48354]
[1778821240419,34.05,80681.66,0.0,-0.80184,0.00018,12.46663]
[1778821245875,34.06,80688.84,0.0,-0.80048,0.00018,12.51932]
[1778821247892,34.06,80698.64,0.0,-0.79866,0.00018,12.58918]
[1778821250910,34.06,80705.74,0.0,-0.79734,0.00018,12.63993]
[1778821252923,34.06,80710.85,0.0,-0.79638,0.00019,12.67638]
[1778821256953,34.07,80694.57,0.0,-0.79937,0.00018,12.56211]
[1778821257980,34.07,80684.75,0.0,-0.80115,0.00018,12.4932]
[1778821258990,34.07,80683.92,0.0,-0.8013,0.00018,12.48753]
[1778821259984,34.07,80678.9,0.0,-0.80221,0.00018,12.45238]
[1778821261990,34.07,80683.53,0.0,-0.80135,0.00018,12.4857]
[1778821264006,34.07,80684.68,0.0,-0.80113,0.00018,12.49425]
[1778821265011,34.07,80663.37,0.0,-0.80499,0.00018,12.34327]
[1778821266019,34.08,80659.88,0.0,-0.80561,0.00018,12.31884]
[1778821268033,34.08,80656.75,0.0,-0.80616,0.00018,12.29743]
[1778821272059,34.08,80662.72,0.0,-0.80504,0.00018,12.34151]
[1778821276088,34.09,80667.91,0.0,-0.80406,0.00018,12.38002]
[1778821277096,34.09,80675.86,0.0,-0.8026,0.00018,12.43679]
[1778821278102,34.09,80676.87,0.0,-0.80241,0.00018,12.44425]
[1778821280116,34.1,80694.74,0.0,-0.79912,0.00018,12.57149]
[1778821281128,34.1,80703.56,0.0,-0.79748,0.00018,12.63411]
[1778821282131,34.1,80704.69,0.0,-0.79726,0.00018,12.64242]
[1778821287186,34.11,80711.75,0.0,-0.79591,0.00019,12.69377]
[1778821289191,34.11,80723.87,0.0,-0.79364,0.00019,12.77939]
[1778821290200,34.11,80725.35,0.0,-0.79336,0.00019,12.78995]
[1778821295233,34.11,80724.66,0.0,-0.79354,0.00019,12.77931]
[1778821300269,34.12,80728.14,0.0,-0.79286,0.00019,12.8048]
[1778821304298,34.12,80735.34,0.0,-0.79149,0.00019,12.85585]
[1778821307316,34.12,80741.66,0.0,-0.79028,0.00019,12.90082]
[1778821310338,34.13,80748.7,0.0,-0.78892,0.00019,12.95104]
[1778821315373,34.13,80755.19,0.0,-0.78766,0.00019,12.99703]
[1778821318394,34.13,80761.6,0.0,-0.78644,0.00019,13.0417]
[1778821323429,34.13,80765.62,0.0,-0.78566,0.00019,13.07005]
[1778821329472,34.14,80761.24,0.0,-0.78646,0.00019,13.04076]
[1778821334506,34.14,80757.06,0.0,-0.78724,0.00019,13.01244]
[1778821339542,34.14,80754.94,0.0,-0.78763,0.00019,12.99834]
[1778821344577,34.15,80754.27,0.0,-0.78773,0.00019,12.99448]
[1778821349612,34.15,80755.02,0.0,-0.78757,0.00019,13.00038]
[1778821354646,34.15,80755.46,0.0,-0.78754,0.00019,12.99734]
[1778821359682,34.15,80759.81,0.0,-0.78669,0.00019,13.02837]
[1778821361285,34.15,80771.78,0.0,-0.7844,0.00019,13.11144]
[1778821363711,34.16,80781.39,0.0,-0.78256,0.00019,13.1779]
[1778821368747,34.16,80784.66,0.0,-0.78192,0.00019,13.20074]
[1778821372774,34.16,80796.98,0.0,-0.77953,0.00019,13.2855]
[1778821373780,34.16,80797.09,0.0,-0.77951,0.00019,13.28633]
[1778821378815,34.16,80796.42,0.0,-0.77963,0.00019,13.28199]
[1778821383852,34.16,80797.2,0.0,-0.77947,0.00019,13.28768]
[1778821389895,34.16,80794.49,0.0,-0.77999,0.00019,13.26934]
[1778821393922,34.16,80789.35,0.0,-0.78098,0.00019,13.23428]
[1778821394928,34.16,80784.1,0.0,-0.78198,0.00019,13.19837]
[1778821397950,34.16,80778.7,0.0,-0.78302,0.00019,13.16128]
[1778821402985,34.16,80777.16,0.0,-0.78331,0.00019,13.15087]
[1778821408021,34.16,80775.39,0.0,-0.78364,0.00019,13.13879]
[1778821413055,34.17,80772.32,0.0,-0.7843,0.00019,13.11122]
[1778821414064,34.17,80766.01,0.0,-0.7855,0.00019,13.06773]
[1778821419097,34.17,80764.21,0.0,-0.78583,0.00019,13.05588]
[1778821422117,34.17,80770.11,0.0,-0.78469,0.00019,13.09693]
[1778821427152,34.17,80774.63,0.0,-0.78381,0.00019,13.12859]
[1778821431183,34.17,80781.19,0.0,-0.78254,0.00019,13.1743]
[1778821432191,34.17,80787.26,0.0,-0.78137,0.00019,13.21611]
[1778821433198,34.17,80790.08,0.0,-0.78083,0.00019,13.2355]
[1778821438231,34.17,80794.53,0.0,-0.77997,0.00019,13.26602]
[1778821443267,34.17,80790.01,0.0,-0.78085,0.00019,13.23481]
[1778821444277,34.17,80788.84,0.0,-0.78107,0.00019,13.22678]
[1778821445286,34.17,80776.76,0.0,-0.7834,0.00019,13.14368]
[1778821446289,34.17,80777.17,0.0,-0.78332,0.00019,13.14646]
[1778821448301,34.17,80783.32,0.0,-0.78214,0.00019,13.18871]
[1778821453337,34.17,80789.1,0.0,-0.78102,0.00019,13.22855]
[1778821458432,34.17,80790.91,0.0,-0.78067,0.00019,13.24117]
[1778821463468,34.17,80792.98,0.0,-0.78026,0.00019,13.25553]
[1778821468502,34.18,80797.54,0.0,-0.77938,0.00019,13.28697]
[1778821473538,34.18,80800.34,0.0,-0.77891,0.00019,13.2995]
[1778821477567,34.18,80810.59,0.0,-0.77692,0.00019,13.36938]
[1778821482601,34.17,80812.76,0.0,-0.77651,0.0002,13.38367]
[1778821487639,34.17,80818.82,0.0,-0.77533,0.0002,13.4246]
[1778821492672,34.17,80823.63,0.0,-0.77439,0.0002,13.45718]
[1778821495695,34.17,80828.85,0.0,-0.77337,0.0002,13.49255]
[1778821500727,34.17,80828.58,0.0,-0.77342,0.0002,13.49089]
[1778821502741,34.17,80821.73,0.0,-0.77476,0.0002,13.44449]
[1778821503749,34.17,80818.48,0.0,-0.77539,0.0002,13.42249]
[1778821508784,34.17,80812.49,0.0,-0.77657,0.0002,13.38162]
[1778821514826,34.17,80810.91,0.0,-0.77687,0.00019,13.37109]
[1778821519861,34.17,80804.1,0.0,-0.77818,0.00019,13.32495]
[1778821524896,34.18,80803.17,0.0,-0.77835,0.00019,13.31906]
[1778821529933,34.18,80804.62,0.0,-0.77806,0.00019,13.32942]
[1778821532500,34.18,80814.05,0.0,-0.77629,0.0002,13.38728]
[1778821533961,34.18,80817.11,0.0,-0.77569,0.0002,13.40812]
[1778821536981,34.18,80823.6,0.0,-0.77442,0.0002,13.45212]
[1778821540004,34.18,80829.4,0.0,-0.77328,0.0002,13.49132]
[1778821545042,34.18,80827.96,0.0,-0.77356,0.0002,13.48184]
[1778821550076,34.18,80826.21,0.0,-0.77391,0.0002,13.46984]
[1778821552640,34.18,80817.21,0.0,-0.77567,0.0002,13.40873]
[1778821556118,34.18,80813.14,0.0,-0.77646,0.0002,13.38131]
[1778821561153,34.18,80816.96,0.0,-0.7757,0.0002,13.40767]
[1778821562711,34.18,80809.11,0.0,-0.77723,0.00019,13.35429]
[1778821564174,34.18,80794.19,0.0,-0.78012,0.00019,13.25237]
[1778821567196,34.18,80787.7,0.0,-0.78137,0.00019,13.2082]
[1778821572781,34.19,80782.71,0.0,-0.7823,0.00019,13.17468]
[1778821578272,34.19,80779.41,0.0,-0.78293,0.00019,13.15231]
[1778821583307,34.19,80777.45,0.0,-0.7833,0.00019,13.13899]
[1778821588346,34.19,80773.52,0.0,-0.78405,0.00019,13.11209]
[1778821593380,34.19,80769.14,0.0,-0.78495,0.00019,13.0755]
[1778821594386,34.19,80762.73,0.0,-0.78617,0.00019,13.03128]
[1778821595392,34.19,80759.97,0.0,-0.78669,0.00019,13.01231]
[1778821600427,34.2,80761.72,0.0,-0.78634,0.00019,13.02519]
[1778821605463,34.2,80763.04,0.0,-0.78607,0.00019,13.035]
[1778821608484,34.2,80766.43,0.0,-0.78541,0.00019,13.05875]
[1778821613518,34.2,80769.18,0.0,-0.78487,0.00019,13.07822]
[1778821618554,34.2,80767.75,0.0,-0.78513,0.00019,13.06878]
[1778821622581,34.2,80762.7,0.0,-0.78609,0.00019,13.03427]
[1778821626614,34.21,80752.58,0.0,-0.78799,0.00019,12.96474]
[1778821629632,34.21,80752.09,0.0,-0.78807,0.00019,12.9619]
[1778821634669,34.21,80754.13,0.0,-0.78765,0.00019,12.97709]
[1778821639703,34.22,80756.05,0.0,-0.78726,0.00019,12.99137]
[1778821643733,34.22,80748.63,0.0,-0.78865,0.00019,12.94059]
[1778821644739,34.22,80742.82,0.0,-0.78974,0.00019,12.9004]
[1778821646753,34.22,80740.73,0.0,-0.79012,0.00019,12.88631]
[1778821650781,34.23,80720.49,0.0,-0.79389,0.00019,12.74596]
[1778821651788,34.23,80717.17,0.0,-0.79458,0.00019,12.71627]
[1778821653803,34.23,80712.47,0.0,-0.79544,0.00019,12.68388]
[1778821658838,34.23,80714.53,0.0,-0.79501,0.00019,12.70007]
[1778821662867,34.24,80723.83,0.0,-0.79325,0.00019,12.76608]
[1778821664880,34.24,80726.66,0.0,-0.79271,0.00019,12.7862]
[1778821669914,34.25,80728.16,0.0,-0.79239,0.00019,12.79803]
[1778821674950,34.25,80728.74,0.0,-0.79224,0.00019,12.80371]
[1778821678977,34.26,80735.9,0.0,-0.79086,0.00019,12.8548]
[1778821682003,34.26,80728.27,0.0,-0.79226,0.00019,12.803]
[1778821687033,34.27,80724.83,0.0,-0.79285,0.00019,12.78099]
[1778821692075,34.28,80721.78,0.0,-0.79336,0.00019,12.76175]
[1778821697110,34.29,80721.25,0.0,-0.7934,0.00019,12.7601]
[1778821702144,34.29,80717.32,0.0,-0.79408,0.00019,12.73478]
[1778821706174,34.3,80711.34,0.0,-0.79515,0.00019,12.69439]
[1778821707181,34.3,80698.67,0.0,-0.79748,0.00018,12.60616]
[1778821708187,34.3,80692.91,0.0,-0.79852,0.00018,12.56623]
[1778821713767,34.31,80698.81,0.0,-0.79746,0.00018,12.60294]
[1778821720271,34.32,80698.06,0.0,-0.79753,0.00018,12.60029]
[1778821722286,34.32,80703.72,0.0,-0.79647,0.00018,12.64056]
[1778821723837,34.32,80716.6,0.0,-0.79408,0.00019,12.73072]
[1778821728329,34.33,80720.15,0.0,-0.79339,0.00019,12.75646]
[1778821733907,34.33,80719.19,0.0,-0.79354,0.00019,12.7507]
[1778821736384,34.33,80729.87,0.0,-0.79154,0.00019,12.82544]
[1778821737391,34.33,80735.3,0.0,-0.79051,0.00019,12.86331]
[1778821742426,34.34,80735.19,0.0,-0.7905,0.00019,12.86401]
[1778821747461,34.35,80732.92,0.0,-0.79088,0.00019,12.84989]
[1778821749475,34.35,80742.32,0.0,-0.78909,0.00019,12.91558]
[1778821754512,34.35,80740.83,0.0,-0.78934,0.00019,12.90649]
[1778821755518,34.35,80746.91,0.0,-0.78819,0.00019,12.94879]
[1778821757531,34.36,80751.78,0.0,-0.78726,0.00019,12.98281]
[1778821761560,34.36,80744.87,0.0,-0.78854,0.00019,12.93588]
[1778821764580,34.36,80741.34,0.0,-0.78919,0.00019,12.91216]
[1778821769615,34.37,80746.35,0.0,-0.78821,0.00019,12.94801]
[1778821774650,34.37,80751.73,0.0,-0.78724,0.00019,12.97957]
[1778821779685,34.38,80750.79,0.0,-0.78738,0.00019,12.97419]
[1778821784722,34.38,80755.45,0.0,-0.78647,0.00019,13.00732]
[1778821789758,34.38,80760.78,0.0,-0.78544,0.00019,13.04475]
[1778821794793,34.39,80759.58,0.0,-0.78565,0.00019,13.03716]
[1778821796807,34.39,80764.78,0.0,-0.78466,0.00019,13.07294]
[1778821800836,34.39,80771.43,0.0,-0.78339,0.00019,13.11865]
[1778821801843,34.39,80771.91,0.0,-0.7833,0.00019,13.12198]
[1778821804865,34.39,80764.88,0.0,-0.78463,0.00019,13.07399]
[1778821805875,34.39,80769.93,0.0,-0.78366,0.00019,13.10875]
[1778821809900,34.39,80777.1,0.0,-0.78228,0.00019,13.15818]
[1778821810908,34.39,80774.35,0.0,-0.78281,0.00019,13.13939]
[1778821811914,34.39,80767.43,0.0,-0.78413,0.00019,13.09194]
[1778821814935,34.39,80765.26,0.0,-0.78454,0.00019,13.07711]
[1778821818002,34.39,80769.49,0.0,-0.78373,0.00019,13.10619]
[1778821821023,34.39,80764.3,0.0,-0.78472,0.00019,13.07054]
[1778821823037,34.39,80762.44,0.0,-0.78508,0.00019,13.05784]
[1778821826060,34.39,80753.58,0.0,-0.78675,0.00019,12.99705]
[1778821827065,34.39,80741.98,0.0,-0.78894,0.00019,12.91717]
[1778821828073,34.39,80739.89,0.0,-0.78933,0.00019,12.90288]
[1778821833108,34.4,80739.25,0.0,-0.7895,0.00019,12.89261]
[1778821838143,34.4,80738.98,0.0,-0.78952,0.00019,12.89158]
[1778821843177,34.4,80737.83,0.0,-0.78972,0.00019,12.88453]
[1778821848212,34.41,80749.43,0.0,-0.7875,0.00019,12.96557]
[1778821849220,34.41,80763.8,0.0,-0.78478,0.00019,13.06446]
[1778821850226,34.41,80764.69,0.0,-0.78461,0.00019,13.07055]
[1778821852240,34.41,80759.06,0.0,-0.78567,0.00019,13.03219]
[1778821857276,34.41,80760.13,0.0,-0.78544,0.00019,13.04054]
[1778821862310,34.41,80757.54,0.0,-0.78592,0.00019,13.02328]
[1778821867345,34.42,80755.14,0.0,-0.78636,0.00019,13.00705]
[1778821870369,34.42,80746.48,0.0,-0.788,0.00019,12.94755]
[1778821871377,34.42,80742.33,0.0,-0.78877,0.00019,12.9192]
[1778821876410,34.42,80740.77,0.0,-0.78904,0.00019,12.90933]
[1778821881446,34.42,80736.68,0.0,-0.78978,0.00019,12.88194]
[1778821886481,34.43,80733.94,0.0,-0.79026,0.00019,12.86414]
[1778821891516,34.43,80729.71,0.0,-0.7911,0.00019,12.82943]
[1778821896551,34.44,80727.9,0.0,-0.7914,0.00019,12.81826]
[1778821901586,34.44,80724.13,0.0,-0.79206,0.00019,12.79362]
[1778821906622,34.45,80725.97,0.0,-0.79168,0.00019,12.80782]
[1778821907628,34.45,80720.48,0.0,-0.79269,0.00019,12.77011]
[1778821912663,34.46,80720.0,0.0,-0.79273,0.00019,12.7684]
[1778821917698,34.46,80716.26,0.0,-0.79338,0.00019,12.74415]
[1778821922735,34.47,80723.17,0.0,-0.79205,0.00019,12.79376]
[1778821924750,34.47,80723.61,0.0,-0.79195,0.00019,12.79738]
[1778821925756,34.48,80742.08,0.0,-0.78849,0.00019,12.92531]
[1778821926764,34.48,80746.66,0.0,-0.78762,0.00019,12.9571]
[1778821929786,34.48,80757.23,0.0,-0.7856,0.00019,13.03037]
[1778821930792,34.48,80759.72,0.0,-0.78512,0.00019,13.04759]
[1778821935827,34.48,80760.58,0.0,-0.78494,0.00019,13.05409]
[1778821940862,34.48,80761.52,0.0,-0.78475,0.00019,13.06109]
[1778821945901,34.49,80767.58,0.0,-0.78358,0.00019,13.10309]
[1778821946908,34.49,80765.53,0.0,-0.78397,0.00019,13.08913]
[1778821951947,34.49,80770.32,0.0,-0.78312,0.00019,13.1155]
[1778821956983,34.49,80769.29,0.0,-0.78332,0.00019,13.10862]
[1778821962017,34.49,80771.83,0.0,-0.78283,0.00019,13.126]
[1778821967065,34.49,80768.68,0.0,-0.78343,0.00019,13.10455]
[1778821972094,34.49,80770.09,0.0,-0.78316,0.00019,13.1142]
[1778821976125,34.49,80763.43,0.0,-0.78443,0.00019,13.0687]
[1778821981166,34.49,80767.12,0.0,-0.78372,0.00019,13.09409]
[1778821986195,34.49,80763.86,0.0,-0.78434,0.00019,13.07191]
[1778821991231,34.49,80762.16,0.0,-0.78466,0.00019,13.06026]
[1778821996267,34.49,80762.08,0.0,-0.78468,0.00019,13.05943]
[1778822001301,34.49,80764.04,0.0,-0.78432,0.00019,13.07252]
[1778822005841,34.49,80746.64,0.0,-0.78762,0.00019,12.95291]
[1778822013387,34.49,80749.95,0.0,-0.78706,0.00019,12.96934]
[1778822018421,34.49,80753.09,0.0,-0.78646,0.00019,12.99111]
[1778822023456,34.49,80754.52,0.0,-0.78619,0.00019,13.00112]
[1778822028498,34.49,80754.25,0.0,-0.78623,0.00019,12.99947]
[1778822033530,34.49,80757.56,0.0,-0.7856,0.00019,13.02235]
[1778822038565,34.49,80757.36,0.0,-0.78563,0.00019,13.02111]
[1778822043602,34.49,80758.92,0.0,-0.78534,0.00019,13.0319]
[1778822048636,34.49,80758.63,0.0,-0.78539,0.00019,13.03002]
[1778822053671,34.49,80755.75,0.0,-0.78593,0.00019,13.01051]
[1778822056193,34.49,80747.37,0.0,-0.7875,0.00019,12.95313]
[1778822061727,34.5,80745.74,0.0,-0.7878,0.00019,12.94239]
[1778822063742,34.5,80751.0,0.0,-0.7868,0.00019,12.97863]
[1778822066263,34.5,80757.41,0.0,-0.78559,0.00019,13.02272]
[1778822069783,34.5,80764.69,0.0,-0.78419,0.00019,13.07299]
[1778822070789,34.5,80771.02,0.0,-0.78299,0.00019,13.11626]
[1778822072805,34.5,80777.1,0.0,-0.7819,0.00019,13.15104]
[1778822077839,34.5,80779.2,0.0,-0.7815,0.00019,13.1652]
[1778822082874,34.5,80778.02,0.0,-0.78174,0.00019,13.15681]
[1778822085897,34.5,80784.95,0.0,-0.78041,0.00019,13.20402]
[1778822086902,34.5,80787.6,0.0,-0.7799,0.00019,13.22202]
[1778822087908,34.5,80796.34,0.0,-0.77821,0.00019,13.28141]
[1778822091937,34.5,80790.81,0.0,-0.77928,0.00019,13.24397]
[1778822096972,34.5,80790.68,0.0,-0.7793,0.00019,13.24308]
[1778822102007,34.5,80791.91,0.0,-0.77907,0.00019,13.25131]
[1778822107049,34.5,80791.09,0.0,-0.77923,0.00019,13.24565]
[1778822112085,34.5,80792.06,0.0,-0.77904,0.00019,13.25218]
[1778822113092,34.5,80803.82,0.0,-0.77677,0.00019,13.33175]
[1778822114098,34.5,80804.17,0.0,-0.77671,0.00019,13.33401]
[1778822119134,34.5,80810.1,0.0,-0.77556,0.00019,13.37373]
[1778822124170,34.5,80810.18,0.0,-0.77555,0.00019,13.37434]
[1778822128197,34.5,80817.84,0.0,-0.77405,0.0002,13.42596]
[1778822133232,34.49,80822.77,0.0,-0.77318,0.0002,13.45193]
[1778822138267,34.49,80823.46,0.0,-0.77306,0.0002,13.45589]
[1778822143306,34.49,80831.44,0.0,-0.77152,0.0002,13.50862]
[1778822145318,34.49,80836.15,0.0,-0.7706,0.0002,13.53988]
[1778822149344,34.48,80843.48,0.0,-0.76916,0.0002,13.58851]
[1778822150351,34.48,80851.36,0.0,-0.76761,0.0002,13.64081]
[1778822151377,34.48,80850.71,0.0,-0.76774,0.0002,13.63632]
[1778822156405,34.48,80852.16,0.0,-0.76748,0.0002,13.64513]
[1778822161440,34.48,80849.92,0.0,-0.76795,0.0002,13.62938]
[1778822166487,34.47,80849.25,0.0,-0.76811,0.0002,13.62407]
[1778822171510,34.47,80850.55,0.0,-0.76788,0.0002,13.63189]
[1778822177040,34.46,80849.01,0.0,-0.76821,0.0002,13.62063]
[1778822182588,34.46,80845.86,0.0,-0.76886,0.0002,13.59887]
[1778822187110,34.46,80839.5,0.0,-0.77014,0.0002,13.55581]
[1778822190643,34.46,80836.15,0.0,-0.7708,0.0002,13.53319]
[1778822195679,34.45,80835.6,0.0,-0.77099,0.0002,13.52255]
[1778822200714,34.45,80835.49,0.0,-0.77102,0.0002,13.52154]
[1778822205749,34.45,80835.87,0.0,-0.77096,0.0002,13.52381]
[1778822210785,34.45,80834.9,0.0,-0.77115,0.0002,13.51711]
[1778822217320,34.45,80832.37,0.0,-0.77167,0.0002,13.49945]
[1778822222869,34.44,80828.35,0.0,-0.77248,0.0002,13.47185]
[1778822227924,34.44,80829.27,0.0,-0.77232,0.0002,13.47755]
[1778822229919,34.44,80820.92,0.0,-0.77396,0.0002,13.42118]
[1778822234956,34.44,80823.95,0.0,-0.77339,0.0002,13.44074]
[1778822238982,34.44,80818.72,0.0,-0.77443,0.0002,13.40492]
[1778822243010,34.43,80814.08,0.0,-0.77535,0.00019,13.37318]
[1778822247531,34.43,80807.27,0.0,-0.77669,0.00019,13.32678]
[1778822249052,34.43,80800.43,0.0,-0.77803,0.00019,13.28012]
[1778822251066,34.43,80799.26,0.0,-0.77833,0.00019,13.26533]
[1778822255095,34.43,80791.69,0.0,-0.77981,0.00019,13.21353]
[1778822257108,34.43,80787.68,0.0,-0.78058,0.00019,13.18616]
[1778822262143,34.43,80785.92,0.0,-0.78092,0.00019,13.1741]
[1778822265167,34.43,80776.3,0.0,-0.78277,0.00019,13.10827]
[1778822266171,34.43,80773.01,0.0,-0.7834,0.00019,13.08568]
[1778822271206,34.42,80774.15,0.0,-0.7832,0.00019,13.09313]
[1778822276241,34.42,80774.5,0.0,-0.78314,0.00019,13.09502]
[1778822281276,34.42,80770.27,0.0,-0.78396,0.00019,13.06564]
[1778822286314,34.42,80773.39,0.0,-0.78338,0.00019,13.0866]
[1778822291349,34.42,80774.39,0.0,-0.7832,0.00019,13.09304]
[1778822293363,34.42,80783.58,0.0,-0.78144,0.00019,13.15584]
[1778822294371,34.42,80786.98,0.0,-0.78078,0.00019,13.17913]
[1778822295378,34.42,80795.93,0.0,-0.77905,0.00019,13.24011]
[1778822296385,34.42,80794.08,0.0,-0.77941,0.00019,13.22753]
[1778822300412,34.42,80799.99,0.0,-0.77827,0.00019,13.26762]
[1778822305447,34.42,80797.64,0.0,-0.77873,0.00019,13.25134]
[1778822307461,34.42,80791.6,0.0,-0.7799,0.00019,13.21012]
[1778822312496,34.41,80794.35,0.0,-0.77946,0.00019,13.22187]
[1778822317532,34.41,80796.32,0.0,-0.77908,0.00019,13.23495]
[1778822321560,34.41,80802.52,0.0,-0.77789,0.00019,13.27667]
[1778822324581,34.41,80790.76,0.0,-0.78018,0.00019,13.19627]
[1778822325587,34.41,80790.7,0.0,-0.7802,0.00019,13.19571]
[1778822326598,34.41,80784.74,0.0,-0.78135,0.00019,13.15493]
[1778822328609,34.41,80780.16,0.0,-0.78224,0.00019,13.12346]
[1778822333644,34.41,80779.95,0.0,-0.78229,0.00019,13.12168]
[1778822336667,34.4,80786.1,0.0,-0.78111,0.00019,13.16346]
[1778822338171,34.4,80787.71,0.0,-0.78081,0.00019,13.1742]
[1778822343714,34.4,80783.98,0.0,-0.78154,0.00019,13.14816]
[1778822348749,34.4,80783.44,0.0,-0.78166,0.00019,13.1439]
[1778822353784,34.4,80783.77,0.0,-0.78162,0.00019,13.14557]
[1778822358819,34.39,80783.76,0.0,-0.78163,0.00019,13.14498]
[1778822363861,34.39,80778.05,0.0,-0.78275,0.00019,13.10538]
[1778822369896,34.39,80779.46,0.0,-0.78249,0.00019,13.11459]
[1778822374932,34.39,80780.41,0.0,-0.78239,0.00019,13.11402]
[1778822379967,34.39,80789.51,0.0,-0.78065,0.00019,13.17583]
[1778822380974,34.39,80797.08,0.0,-0.77919,0.00019,13.2274]
[1778822381981,34.39,80796.07,0.0,-0.77939,0.00019,13.22043]
[1778822387015,34.38,80795.22,0.0,-0.77957,0.00019,13.21409]
[1778822392057,34.38,80796.07,0.0,-0.77942,0.00019,13.21937]
[1778822394067,34.38,80806.28,0.0,-0.77744,0.00019,13.28851]
[1778822396082,34.38,80810.5,0.0,-0.77664,0.00019,13.31657]
[1778822398599,34.38,80815.54,0.0,-0.77566,0.0002,13.35052]
[1778822404140,34.38,80809.21,0.0,-0.77691,0.00019,13.30719]
[1778822406150,34.38,80815.45,0.0,-0.77569,0.0002,13.34935]
[1778822411186,34.37,80820.6,0.0,-0.7747,0.0002,13.3837]
[1778822416221,34.37,80829.77,0.0,-0.77292,0.0002,13.44504]
[1778822421256,34.37,80834.57,0.0,-0.77199,0.0002,13.47667]
[1778822425284,34.37,80839.65,0.0,-0.77099,0.0002,13.51053]
[1778822427298,34.37,80834.51,0.0,-0.77202,0.0002,13.47579]
[1778822429318,34.36,80832.86,0.0,-0.77235,0.0002,13.46443]
[1778822434347,34.36,80834.52,0.0,-0.77211,0.0002,13.46838]
[1778822439382,34.36,80821.72,0.0,-0.77465,0.0002,13.38156]
[1778822440389,34.36,80816.49,0.0,-0.77567,0.0002,13.34606]
[1778822445424,34.36,80818.52,0.0,-0.77529,0.0002,13.35924]
[1778822450459,34.35,80817.71,0.0,-0.77547,0.0002,13.35314]
[1778822455494,34.35,80820.75,0.0,-0.77489,0.0002,13.37305]
[1778822459523,34.35,80826.76,0.0,-0.77373,0.0002,13.41309]
[1778822461537,34.35,80830.28,0.0,-0.77304,0.0002,13.43672]
[1778822466573,34.35,80833.41,0.0,-0.77243,0.0002,13.45746]
[1778822470603,34.35,80840.58,0.0,-0.77103,0.0002,13.50526]
[1778822475635,34.34,80838.12,0.0,-0.77154,0.0002,13.48806]
[1778822480670,34.34,80837.52,0.0,-0.77168,0.0002,13.48341]
[1778822486712,34.34,80841.01,0.0,-0.77101,0.0002,13.50604]
[1778822491748,34.33,80843.29,0.0,-0.77065,0.0002,13.51399]
[1778822492754,34.33,80850.85,0.0,-0.76916,0.0002,13.56449]
[1778822493760,34.33,80852.93,0.0,-0.76875,0.0002,13.57819]
[1778822498796,34.33,80848.46,0.0,-0.76967,0.0002,13.54741]
[1778822500810,34.33,80846.12,0.0,-0.77013,0.0002,13.53161]
[1778822505845,34.32,80845.77,0.0,-0.77022,0.0002,13.52866]
[1778822510880,34.32,80842.94,0.0,-0.7708,0.0002,13.50894]
[1778822515915,34.32,80839.9,0.0,-0.77142,0.0002,13.48797]
[1778822520950,34.32,80840.09,0.0,-0.7714,0.0002,13.48883]
[1778822525985,34.31,80841.36,0.0,-0.77116,0.0002,13.49691]
[1778822529512,34.31,80834.38,0.0,-0.77255,0.0002,13.44971]
[1778822533039,34.31,80825.45,0.0,-0.77431,0.0002,13.38923]
[1778822534045,34.31,80824.2,0.0,-0.77456,0.0002,13.38068]
[1778822539581,34.31,80824.34,0.0,-0.77454,0.0002,13.38122]
[1778822541094,34.31,80835.81,0.0,-0.77228,0.0002,13.45871]
[1778822542100,34.31,80837.73,0.0,-0.7719,0.0002,13.47162]
[1778822545121,34.31,80843.64,0.0,-0.77074,0.0002,13.51121]
[1778822550156,34.31,80842.37,0.0,-0.771,0.0002,13.50232]
[1778822555194,34.31,80841.48,0.0,-0.77126,0.0002,13.4894]
[1778822560229,34.3,80841.92,0.0,-0.77118,0.0002,13.4921]
[1778822565270,34.3,80832.59,0.0,-0.77303,0.0002,13.429]
[1778822570299,34.3,80831.52,0.0,-0.77324,0.0002,13.42179]
[1778822575334,34.3,80831.72,0.0,-0.77322,0.0002,13.4226]
[1778822580369,34.3,80833.79,0.0,-0.77283,0.0002,13.43601]
[1778822583390,34.3,80827.4,0.0,-0.7741,0.0002,13.39254]
[1778822587418,34.3,80821.91,0.0,-0.77518,0.0002,13.35512]
[1778822589432,34.3,80815.06,0.0,-0.77653,0.0002,13.30857]
[1778822591455,34.3,80813.73,0.0,-0.77679,0.0002,13.29951]
[1778822592456,34.3,80805.25,0.0,-0.77845,0.00019,13.24172]
[1778822593464,34.29,80800.96,0.0,-0.77928,0.00019,13.21242]
[1778822596484,34.29,80797.08,0.0,-0.78003,0.00019,13.18591]
[1778822601520,34.29,80796.31,0.0,-0.78018,0.00019,13.18062]
[1778822604543,34.29,80786.44,0.0,-0.78209,0.00019,13.11307]
[1778822605549,34.29,80776.56,0.0,-0.78399,0.00019,13.04531]
[1778822606556,34.29,80771.31,0.0,-0.785,0.00019,13.00918]
[1778822608570,34.29,80763.91,0.0,-0.78641,0.00019,12.9582]
[1778822609577,34.29,80764.61,0.0,-0.78628,0.00019,12.96298]
[1778822614612,34.29,80765.34,0.0,-0.78622,0.00019,12.96111]
[1778822619647,34.3,80766.03,0.0,-0.78608,0.00019,12.96621]
[1778822622668,34.3,80775.72,0.0,-0.78422,0.00019,13.03316]
[1778822623675,34.3,80779.46,0.0,-0.7835,0.00019,13.05886]
[1778822627703,34.3,80785.01,0.0,-0.78244,0.00019,13.09676]
[1778822632737,34.29,80785.42,0.0,-0.78237,0.00019,13.09918]
[1778822636765,34.29,80777.82,0.0,-0.78383,0.00019,13.04697]
[1778822641801,34.3,80773.6,0.0,-0.78463,0.00019,13.01844]
[1778822646836,34.3,80778.18,0.0,-0.78373,0.00019,13.05051]
[1778822651875,34.3,80776.32,0.0,-0.78408,0.00019,13.03808]
[1778822656906,34.3,80773.26,0.0,-0.78465,0.00019,13.01746]
[1778822658921,34.3,80783.1,0.0,-0.78276,0.00019,13.08521]
[1778822659928,34.3,80785.93,0.0,-0.78222,0.00019,13.10462]
[1778822664962,34.3,80784.16,0.0,-0.78256,0.00019,13.09242]
[1778822668992,34.3,80791.28,0.0,-0.78119,0.00019,13.14107]
[1778822672018,34.3,80796.34,0.0,-0.78028,0.00019,13.169]
[1778822677047,34.3,80805.58,0.0,-0.77849,0.00019,13.23213]
[1778822678055,34.3,80812.41,0.0,-0.77715,0.0002,13.27857]
[1778822680574,34.3,80818.89,0.0,-0.77589,0.0002,13.32258]
[1778822684095,34.3,80824.57,0.0,-0.77477,0.0002,13.36105]
[1778822690645,34.3,80823.24,0.0,-0.77503,0.0002,13.35204]
[1778822694167,34.3,80829.28,0.0,-0.77385,0.0002,13.39289]
[1778822699201,34.3,80831.03,0.0,-0.77351,0.0002,13.40451]
[1778822704240,34.3,80834.17,0.0,-0.77289,0.0002,13.42552]
[1778822709272,34.3,80835.28,0.0,-0.77268,0.0002,13.43277]
[1778822713302,34.3,80840.53,0.0,-0.77165,0.0002,13.46792]
[1778822717328,34.3,80834.81,0.0,-0.77279,0.0002,13.42908]
[1778822718337,34.3,80840.13,0.0,-0.77174,0.0002,13.4649]
[1778822720856,34.29,80843.6,0.0,-0.77106,0.0002,13.48796]
[1778822723371,34.29,80849.97,0.0,-0.7698,0.0002,13.53051]
[1778822724377,34.29,80856.01,0.0,-0.7686,0.0002,13.57082]
[1778822725386,34.29,80855.25,0.0,-0.76876,0.0002,13.56553]
[1778822728406,34.29,80848.99,0.0,-0.77002,0.0002,13.52321]
[1778822733441,34.29,80847.52,0.0,-0.7704,0.0002,13.50626]
[1778822738476,34.29,80847.85,0.0,-0.77035,0.0002,13.5079]
[1778822743511,34.28,80842.92,0.0,-0.77134,0.0002,13.47427]
[1778822749554,34.28,80842.32,0.0,-0.77147,0.0002,13.46981]
[1778822754589,34.28,80837.03,0.0,-0.77253,0.0002,13.43383]
[1778822755596,34.28,80837.59,0.0,-0.77242,0.0002,13.4376]
[1778822760631,34.28,80840.23,0.0,-0.7719,0.0002,13.45535]
[1778822765666,34.28,80835.52,0.0,-0.77283,0.0002,13.42346]
[1778822770700,34.28,80834.71,0.0,-0.77299,0.0002,13.41799]
[1778822775749,34.28,80832.91,0.0,-0.77335,0.0002,13.40582]
[1778822778768,34.28,80827.33,0.0,-0.77445,0.0002,13.36824]
[1778822780782,34.28,80820.35,0.0,-0.77581,0.0002,13.32107]
[1778822781789,34.28,80814.84,0.0,-0.77689,0.0002,13.28368]
[1778822786826,34.28,80814.75,0.0,-0.77691,0.0002,13.28316]
[1778822791860,34.28,80811.62,0.0,-0.77761,0.0002,13.25464]
[1778822794882,34.28,80804.77,0.0,-0.77895,0.00019,13.20791]
[1778822799917,34.28,80805.26,0.0,-0.77886,0.00019,13.21084]
[1778822804952,34.27,80793.32,0.0,-0.78119,0.00019,13.12882]
[1778822805959,34.27,80789.74,0.0,-0.78189,0.00019,13.10429]
[1778822810994,34.28,80789.1,0.0,-0.78201,0.00019,13.10005]
[1778822814015,34.28,80783.93,0.0,-0.78301,0.00019,13.06455]
[1778822819050,34.27,80784.11,0.0,-0.78298,0.00019,13.06536]
[1778822821065,34.27,80778.49,0.0,-0.78407,0.00019,13.02659]
[1778822822072,34.27,80772.64,0.0,-0.78519,0.00019,12.98628]
[1778822824086,34.27,80769.66,0.0,-0.78576,0.00019,12.9658]
[1778822827106,34.27,80763.17,0.0,-0.787,0.00019,12.92084]
[1778822832140,34.27,80765.58,0.0,-0.78655,0.00019,12.93737]
[1778822837177,34.27,80764.73,0.0,-0.7867,0.00019,12.93183]
[1778822842210,34.27,80763.18,0.0,-0.78699,0.00019,12.92149]
[1778822846239,34.28,80768.68,0.0,-0.78593,0.00019,12.95982]
[1778822851788,34.28,80767.12,0.0,-0.78629,0.00019,12.94265]
[1778822855303,34.28,80771.29,0.0,-0.78549,0.00019,12.97146]
[1778822860338,34.28,80769.9,0.0,-0.78576,0.00019,12.96191]
[1778822865372,34.28,80769.65,0.0,-0.78581,0.00019,12.96015]
[1778822870407,34.28,80769.53,0.0,-0.78583,0.00019,12.95926]
[1778822875442,34.28,80769.61,0.0,-0.78582,0.00019,12.95963]
[1778822877456,34.28,80764.03,0.0,-0.78689,0.00019,12.92107]
[1778822881998,34.28,80776.17,0.0,-0.78456,0.00019,13.00487]
[1778822883499,34.28,80777.99,0.0,-0.78421,0.00019,13.01744]
[1778822888534,34.28,80773.65,0.0,-0.78505,0.00019,12.98751]
[1778822892069,34.28,80768.03,0.0,-0.78612,0.00019,12.94865]
[1778822895583,34.28,80763.16,0.0,-0.78705,0.00019,12.9151]
[1778822896590,34.28,80756.08,0.0,-0.7884,0.00019,12.86618]
[1778822897599,34.28,80755.96,0.0,-0.78842,0.00019,12.86546]
[1778822902632,34.28,80755.26,0.0,-0.78853,0.00019,12.86125]
[1778822907667,34.28,80761.23,0.0,-0.7874,0.00019,12.90245]
[1778822912702,34.28,80762.35,0.0,-0.78726,0.00019,12.90361]
[1778822918744,34.28,80762.09,0.0,-0.78731,0.00019,12.90169]
[1778822923780,34.28,80756.95,0.0,-0.78829,0.00019,12.86612]
[1778822928814,34.28,80755.41,0.0,-0.78858,0.00019,12.85565]
[1778822933849,34.28,80750.66,0.0,-0.78948,0.00019,12.8227]
[1778822938885,34.28,80750.15,0.0,-0.78959,0.00019,12.8188]
[1778822944935,34.28,80751.32,0.0,-0.78937,0.00019,12.82658]
[1778822947947,34.28,80743.56,0.0,-0.79085,0.00019,12.77252]
[1778822948954,34.28,80743.91,0.0,-0.79078,0.00019,12.77496]
[1778822954995,34.28,80743.07,0.0,-0.79093,0.00019,12.76937]
[1778822960032,34.28,80743.46,0.0,-0.79084,0.00019,12.77279]
[1778822965066,34.28,80744.27,0.0,-0.79067,0.00019,12.77911]
[1778822967080,34.28,80737.86,0.0,-0.79187,0.00019,12.73485]
[1778822972117,34.29,80738.45,0.0,-0.79179,0.00019,12.73369]
[1778822974130,34.29,80744.0,0.0,-0.79073,0.00019,12.77283]
[1778822976145,34.29,80745.41,0.0,-0.79045,0.00019,12.78311]
[1778822981179,34.3,80749.93,0.0,-0.78956,0.00019,12.81558]
[1778822982187,34.3,80755.61,0.0,-0.78848,0.00019,12.85512]
[1778822983196,34.3,80758.23,0.0,-0.78798,0.00019,12.87339]
[1778822986215,34.3,80767.1,0.0,-0.78628,0.00019,12.93498]
[1778822988228,34.3,80768.55,0.0,-0.786,0.00019,12.94505]
[1778822993265,34.3,80766.49,0.0,-0.78639,0.00019,12.93103]
[1778822998302,34.3,80768.62,0.0,-0.78598,0.00019,12.94587]
[1778823002328,34.3,80784.14,0.0,-0.78299,0.00019,13.05294]
[1778823003335,34.31,80786.32,0.0,-0.78256,0.00019,13.06806]
[1778823006355,34.31,80775.55,0.0,-0.78462,0.00019,12.99443]
[1778823007371,34.31,80766.34,0.0,-0.78638,0.00019,12.9311]
[1778823008369,34.31,80765.07,0.0,-0.78662,0.00019,12.92252]
[1778823013403,34.31,80762.28,0.0,-0.78715,0.00019,12.90341]
[1778823018438,34.31,80759.24,0.0,-0.78772,0.00019,12.88278]
[1778823023499,34.31,80753.39,0.0,-0.78882,0.00019,12.8427]
[1778823025489,34.31,80742.15,0.0,-0.79094,0.00019,12.76491]
[1778823026495,34.31,80740.55,0.0,-0.79125,0.00019,12.75375]
[1778823031529,34.31,80738.83,0.0,-0.79165,0.00019,12.73495]
[1778823036564,34.31,80730.8,0.0,-0.79315,0.00019,12.67946]
[1778823037571,34.31,80727.83,0.0,-0.7937,0.00019,12.65883]
[1778823041601,34.31,80722.67,0.0,-0.79466,0.00019,12.62324]
[1778823043166,34.32,80715.47,0.0,-0.79599,0.00019,12.57323]
[1778823048657,34.32,80713.39,0.0,-0.79636,0.00019,12.55948]
[1778823053687,34.32,80713.79,0.0,-0.79626,0.00019,12.56314]
[1778823056709,34.32,80697.98,0.0,-0.79916,0.00018,12.45334]
[1778823060737,34.33,80705.46,0.0,-0.79776,0.00019,12.50656]
[1778823063316,34.33,80689.69,0.0,-0.80064,0.00018,12.39703]
[1778823065774,34.33,80680.81,0.0,-0.80225,0.00018,12.3349]
[1778823069803,34.34,80658.97,0.0,-0.80618,0.00018,12.18244]
[1778823070810,34.34,80653.86,0.0,-0.80709,0.00018,12.14664]
[1778823071824,34.34,80661.5,0.0,-0.80571,0.00018,12.2006]
[1778823073390,34.34,80651.86,0.0,-0.80743,0.00018,12.13328]
[1778823076854,34.34,80642.15,0.0,-0.80915,0.00018,12.06524]
[1778823080884,34.35,80635.22,0.0,-0.81035,0.00018,12.01769]
[1778823083461,34.35,80629.83,0.0,-0.81129,0.00018,11.98024]
[1778823085939,34.36,80614.38,0.0,-0.814,0.00018,11.8713]
[1778823086931,34.36,80605.05,0.0,-0.81563,0.00017,11.80522]
[1778823087939,34.36,80608.78,0.0,-0.81497,0.00018,11.8321]
[1778823090962,34.36,80599.44,0.0,-0.81657,0.00017,11.76663]
[1778823091965,34.36,80598.23,0.0,-0.81685,0.00017,11.75163]
[1778823097002,34.37,80596.41,0.0,-0.81713,0.00017,11.74035]
[1778823102035,34.37,80595.02,0.0,-0.81733,0.00017,11.73197]
[1778823104048,34.38,80597.98,0.0,-0.8168,0.00017,11.75376]
[1778823105064,34.38,80600.02,0.0,-0.81643,0.00017,11.76869]
[1778823107072,34.38,80594.03,0.0,-0.81746,0.00017,11.72686]
[1778823109088,34.38,80593.79,0.0,-0.81747,0.00017,11.72609]
[1778823111102,34.39,80583.11,0.0,-0.8193,0.00017,11.65096]
[1778823112120,34.39,80588.35,0.0,-0.81839,0.00017,11.68864]
[1778823115129,34.39,80586.61,0.0,-0.81866,0.00017,11.67743]
[1778823120167,34.4,80580.9,0.0,-0.81958,0.00017,11.63924]
[1778823122181,34.41,80575.83,0.0,-0.82043,0.00017,11.60422]
[1778823125231,34.43,80569.01,0.0,-0.82144,0.00017,11.56215]
[1778823126282,34.43,80562.9,0.0,-0.82248,0.00017,11.5186]
[1778823127218,34.44,80555.55,0.0,-0.82361,0.00017,11.47116]
[1778823128225,34.48,80553.6,0.0,-0.82369,0.00017,11.46785]
[1778823129236,34.5,80559.84,0.0,-0.82248,0.00017,11.51824]
[1778823130239,34.52,80565.05,0.0,-0.82146,0.00017,11.56054]
[1778823132252,34.52,80567.24,0.0,-0.82107,0.00017,11.57703]
[1778823137288,34.53,80558.77,0.0,-0.82245,0.00017,11.51926]
[1778823138345,34.53,80547.88,0.0,-0.82429,0.00017,11.44235]
[1778823140314,34.55,80545.15,0.0,-0.82465,0.00017,11.42705]
[1778823143339,34.59,80509.12,0.0,-0.83038,0.00017,11.18218]
[1778823144345,34.6,80503.56,0.0,-0.83118,0.00016,11.14767]
[1778823145352,34.63,80511.07,0.0,-0.82976,0.00017,11.2086]
[1778823146359,34.65,80533.14,0.0,-0.82593,0.00017,11.37199]
[1778823147367,34.66,80538.75,0.0,-0.82489,0.00017,11.41614]
[1778823148374,34.67,80537.8,0.0,-0.82504,0.00017,11.40977]
[1778823149383,34.67,80528.28,0.0,-0.82662,0.00017,11.34263]
[1778823150389,34.68,80525.19,0.0,-0.82703,0.00017,11.32539]
[1778823153422,34.7,80520.17,0.0,-0.8278,0.00017,11.28888]
[1778823155427,34.72,80531.64,0.0,-0.82575,0.00017,11.37588]
[1778823156436,34.72,80538.29,0.0,-0.82462,0.00017,11.4234]
[1778823157440,34.73,80540.37,0.0,-0.82426,0.00017,11.43885]
[1778823161467,34.74,80534.12,0.0,-0.82524,0.00017,11.39722]
[1778823164494,34.74,80508.68,0.0,-0.82944,0.00017,11.21847]
[1778823165502,34.76,80503.31,0.0,-0.83018,0.00016,11.1865]
[1778823169529,34.81,80496.97,0.0,-0.83089,0.00016,11.15553]
[1778823173565,34.86,80502.56,0.0,-0.82962,0.00016,11.20976]
[1778823174566,34.86,80518.46,0.0,-0.82698,0.00017,11.32265]
[1778823175573,34.86,80514.52,0.0,-0.82762,0.00017,11.29548]
[1778823177587,34.86,80505.01,0.0,-0.82916,0.00016,11.22957]
[1778823178600,34.87,80509.25,0.0,-0.82845,0.00017,11.26014]
[1778823179600,34.87,80516.97,0.0,-0.82716,0.00017,11.31523]
[1778823180612,34.87,80522.85,0.0,-0.82617,0.00017,11.35738]
[1778823182622,34.87,80508.28,0.0,-0.82855,0.00016,11.25565]
[1778823184223,34.88,80506.93,0.0,-0.82875,0.00016,11.24726]
[1778823186650,34.88,80491.95,0.0,-0.83118,0.00016,11.14272]
[1778823187656,34.91,80484.87,0.0,-0.83216,0.00016,11.10005]
[1778823188663,34.93,80486.99,0.0,-0.83163,0.00016,11.12283]
[1778823191685,34.99,80506.23,0.0,-0.8281,0.00016,11.27448]
[1778823192692,34.99,80500.43,0.0,-0.82904,0.00016,11.23422]
[1778823194291,34.99,80498.1,0.0,-0.82939,0.00016,11.21907]
[1778823197729,35.0,80491.86,0.0,-0.83036,0.00016,11.17714]
[1778823199747,35.0,80506.37,0.0,-0.82795,0.00016,11.28064]
[1778823200750,35.01,80521.4,0.0,-0.82545,0.00017,11.38698]
[1778823201757,35.01,80519.32,0.0,-0.82578,0.00017,11.37293]
[1778823204362,35.02,80521.04,0.0,-0.82545,0.00017,11.38684]
[1778823204785,35.02,80521.04,0.0,-0.82544,0.00017,11.38741]
[1778823206793,35.02,80526.39,0.0,-0.82453,0.00017,11.42552]
[1778823208807,35.02,80532.59,0.0,-0.82347,0.00017,11.47003]
[1778823209815,35.03,80533.83,0.0,-0.82324,0.00017,11.4797]
[1778823212834,35.03,80539.0,0.0,-0.82243,0.00017,11.51026]
[1778823214433,35.05,80532.34,0.0,-0.82341,0.00017,11.46894]
[1778823217870,35.07,80538.84,0.0,-0.82217,0.00017,11.52055]
[1778823219884,35.09,80544.42,0.0,-0.82112,0.00017,11.56438]
[1778823221898,35.09,80534.66,0.0,-0.82273,0.00017,11.49698]
[1778823224503,35.09,80527.21,0.0,-0.82396,0.00017,11.44578]
[1778823229954,35.1,80523.48,0.0,-0.82451,0.00017,11.42255]
[1778823232975,35.11,80531.62,0.0,-0.82312,0.00017,11.48094]
[1778823234573,35.11,80537.29,0.0,-0.82216,0.00017,11.52099]
[1778823235996,35.11,80544.53,0.0,-0.82092,0.00017,11.57229]
[1778823241033,35.12,80545.58,0.0,-0.82071,0.00017,11.58109]
[1778823246068,35.12,80540.51,0.0,-0.82153,0.00017,11.54708]
[1778823251105,35.13,80548.1,0.0,-0.82021,0.00017,11.60163]
[1778823255131,35.13,80555.41,0.0,-0.81894,0.00017,11.65422]
[1778823260167,35.14,80556.55,0.0,-0.8187,0.00017,11.66394]
[1778823262180,35.14,80563.73,0.0,-0.81747,0.00017,11.71468]
[1778823267215,35.15,80560.87,0.0,-0.81792,0.00017,11.69621]
[1778823269228,35.15,80555.26,0.0,-0.81885,0.00017,11.6578]
[1778823274265,35.16,80558.23,0.0,-0.81838,0.00017,11.67348]
[1778823278301,35.16,80544.59,0.0,-0.82065,0.00017,11.57983]
[1778823279305,35.16,80538.76,0.0,-0.82162,0.00017,11.53964]
[1778823284336,35.17,80539.96,0.0,-0.82135,0.00017,11.55049]
[1778823289372,35.18,80538.7,0.0,-0.8215,0.00017,11.54421]
[1778823294407,35.19,80543.51,0.0,-0.82063,0.00017,11.58023]
[1778823297429,35.19,80535.77,0.0,-0.8219,0.00017,11.52766]
[1778823298435,35.2,80533.41,0.0,-0.82228,0.00017,11.51174]
[1778823303469,35.21,80530.51,0.0,-0.8227,0.00017,11.4943]
[1778823305485,35.21,80515.85,0.0,-0.82511,0.00017,11.39292]
[1778823306491,35.21,80509.96,0.0,-0.82607,0.00016,11.35227]
[1778823307498,35.21,80507.65,0.0,-0.82644,0.00016,11.33669]
[1778823312559,35.22,80508.17,0.0,-0.82629,0.00016,11.34305]
[1778823315559,35.23,80501.66,0.0,-0.82732,0.00016,11.29929]
[1778823317574,35.23,80488.67,0.0,-0.82941,0.00016,11.20964]
[1778823318578,35.23,80488.12,0.0,-0.82949,0.00016,11.20638]
[1778823321600,35.24,80482.79,0.0,-0.83031,0.00016,11.17097]
[1778823325632,35.25,80467.0,0.0,-0.8328,0.00016,11.0631]
[1778823326635,35.25,80465.07,0.0,-0.83309,0.00016,11.05037]
[1778823331670,35.26,80466.4,0.0,-0.83288,0.00016,11.05613]
[1778823332679,35.26,80472.65,0.0,-0.83186,0.00016,11.10057]
[1778823333685,35.27,80471.89,0.0,-0.83196,0.00016,11.09595]
[1778823336705,35.27,80463.68,0.0,-0.83324,0.00016,11.04068]
[1778823339728,35.28,80457.02,0.0,-0.83425,0.00016,10.99638]
[1778823343755,35.32,80454.0,0.0,-0.8345,0.00016,10.98539]
[1778823347783,35.32,80441.38,0.0,-0.83644,0.00016,10.90002]
[1778823348791,35.33,80438.49,0.0,-0.83688,0.00016,10.88034]
[1778823351812,35.33,80435.55,0.0,-0.83731,0.00016,10.86145]
[1778823355422,35.34,80428.75,0.0,-0.83833,0.00016,10.81623]
[1778823358860,35.36,80425.74,0.0,-0.83863,0.00016,10.80255]
[1778823363902,35.41,80417.03,0.0,-0.83965,0.00016,10.75671]
[1778823365498,35.46,80417.79,0.0,-0.83919,0.00016,10.77681]
[1778823368936,35.51,80426.43,0.0,-0.83751,0.00016,10.85147]
[1778823369943,35.51,80439.61,0.0,-0.83542,0.00016,10.94362]
[1778823370957,35.51,80440.27,0.0,-0.83531,0.00016,10.94868]
[1778823371967,35.51,80422.32,0.0,-0.83812,0.00016,10.82446]
[1778823372970,35.52,80414.63,0.0,-0.8393,0.00016,10.77168]
[1778823373971,35.54,80404.97,0.0,-0.84064,0.00015,10.71172]
[1778823375584,35.59,80413.85,0.0,-0.83892,0.00016,10.78837]
[1778823378001,35.59,80402.98,0.0,-0.84058,0.00015,10.71417]
[1778823379007,35.59,80400.71,0.0,-0.84091,0.00015,10.699]
[1778823383040,35.62,80397.34,0.0,-0.84124,0.00015,10.68416]
[1778823387104,35.63,80392.07,0.0,-0.84201,0.00015,10.64949]
[1778823388072,35.67,80368.63,0.0,-0.84532,0.00015,10.49884]
[1778823392102,35.72,80376.06,0.0,-0.84388,0.00015,10.5609]
[1778823393111,35.72,80378.9,0.0,-0.84344,0.00015,10.58103]
[1778823395756,35.75,80367.31,0.0,-0.84505,0.00015,10.50774]
[1778823397139,35.79,80355.81,0.0,-0.8465,0.00015,10.44106]
[1778823402175,35.83,80361.15,0.0,-0.84537,0.00015,10.49236]
[1778823405822,35.84,80380.67,0.0,-0.84237,0.00015,10.62888]
[1778823407211,35.84,80388.8,0.0,-0.84111,0.00015,10.6856]
[1778823412247,35.85,80392.1,0.0,-0.84057,0.00015,10.70951]
[1778823417283,35.85,80387.8,0.0,-0.84119,0.00015,10.68163]
[1778823418289,35.85,80384.68,0.0,-0.84166,0.00015,10.6607]
[1778823420302,35.86,80380.55,0.0,-0.84226,0.00015,10.63347]
[1778823422317,35.86,80368.25,0.0,-0.84409,0.00015,10.55046]
[1778823423325,35.87,80360.32,0.0,-0.84527,0.00015,10.49656]
[1778823428360,35.87,80357.63,0.0,-0.84562,0.00015,10.48051]
[1778823430375,35.88,80363.31,0.0,-0.84473,0.00015,10.52125]
[1778823431384,35.88,80369.7,0.0,-0.84376,0.00015,10.56567]
[1778823432390,35.88,80376.89,0.0,-0.84266,0.00015,10.61554]
[1778823436418,35.89,80368.65,0.0,-0.84388,0.00015,10.56015]
[1778823437424,35.89,80361.22,0.0,-0.84499,0.00015,10.50959]
[1778823438441,35.89,80360.77,0.0,-0.84504,0.00015,10.50704]
[1778823440447,35.89,80354.09,0.0,-0.84601,0.00015,10.46284]
[1778823441454,35.9,80344.75,0.0,-0.84739,0.00015,10.3994]
[1778823443479,35.92,80328.9,0.0,-0.84961,0.00015,10.29638]
[1778823446499,35.93,80334.17,0.0,-0.84871,0.00015,10.33816]
[1778823448513,35.94,80328.69,0.0,-0.8495,0.00015,10.3015]
[1778823449520,35.94,80334.51,0.0,-0.84863,0.00015,10.34179]
[1778823454556,35.94,80332.17,0.0,-0.84901,0.00015,10.32097]
[1778823457576,35.95,80327.05,0.0,-0.84974,0.00015,10.28717]
[1778823459590,35.95,80319.38,0.0,-0.85084,0.00015,10.23553]
[1778823462614,35.99,80313.61,0.0,-0.85144,0.00015,10.20744]
[1778823467647,35.99,80314.09,0.0,-0.85132,0.00015,10.21315]
[1778823470668,36.0,80308.42,0.0,-0.85212,0.00015,10.1757]
[1778823471675,36.0,80300.99,0.0,-0.85319,0.00014,10.12541]
[1778823472682,36.02,80299.88,0.0,-0.85323,0.00014,10.12315]
[1778823477718,36.04,80302.73,0.0,-0.85267,0.00015,10.1495]
[1778823480738,36.05,80309.15,0.0,-0.85169,0.00015,10.19544]
[1778823485779,36.05,80311.32,0.0,-0.85132,0.00015,10.21276]
[1778823486780,36.06,80316.82,0.0,-0.8505,0.00015,10.25083]
[1778823487787,36.06,80323.57,0.0,-0.8495,0.00015,10.29749]
[1778823488796,36.07,80315.19,0.0,-0.85065,0.00015,10.24396]
[1778823489803,36.07,80308.35,0.0,-0.85164,0.00015,10.19774]
[1778823491822,36.07,80309.56,0.0,-0.85144,0.00015,10.20704]
[1778823495854,36.08,80320.88,0.0,-0.84973,0.00015,10.28661]
[1778823496856,36.08,80326.72,0.0,-0.84886,0.00015,10.32696]
[1778823497870,36.08,80326.55,0.0,-0.84888,0.00015,10.32623]
[1778823502895,36.09,80324.26,0.0,-0.84916,0.00015,10.31306]
[1778823503902,36.09,80318.98,0.0,-0.84993,0.00015,10.27744]
[1778823505916,36.1,80319.36,0.0,-0.84985,0.00015,10.28097]
[1778823510952,36.1,80323.08,0.0,-0.84926,0.00015,10.30854]
[1778823514979,36.12,80313.62,0.0,-0.85061,0.00015,10.24254]
[1778823515986,36.14,80314.7,0.0,-0.85034,0.00015,10.25473]
[1778823518000,36.14,80321.84,0.0,-0.84928,0.00015,10.30429]
[1778823523035,36.15,80326.45,0.0,-0.84855,0.00015,10.33791]
[1778823525052,36.15,80333.19,0.0,-0.84753,0.00015,10.38498]
[1778823526056,36.15,80335.54,0.0,-0.84717,0.00015,10.4015]
[1778823531092,36.16,80331.8,0.0,-0.84767,0.00015,10.37842]
[1778823532098,36.16,80326.73,0.0,-0.84841,0.00015,10.34435]
[1778823534112,36.16,80338.0,0.0,-0.84672,0.00015,10.4222]
[1778823535120,36.17,80350.56,0.0,-0.84484,0.00015,10.50825]
[1778823536128,36.17,80347.9,0.0,-0.84523,0.00015,10.4904]
[1778823541161,36.17,80348.02,0.0,-0.84517,0.00015,10.49286]
[1778823546909,36.18,80353.05,0.0,-0.84437,0.00015,10.52924]
[1778823548209,36.18,80358.76,0.0,-0.84351,0.00015,10.56855]
[1778823549218,36.18,80366.34,0.0,-0.84236,0.00015,10.6205]
[1778823550224,36.18,80369.67,0.0,-0.84185,0.00015,10.6434]
[1778823551233,36.18,80374.72,0.0,-0.84108,0.00015,10.67804]
[1778823553248,36.18,80374.86,0.0,-0.84105,0.00015,10.67927]
[1778823555261,36.18,80368.93,0.0,-0.84195,0.00015,10.63913]
[1778823559289,36.19,80376.18,0.0,-0.84083,0.00015,10.68932]
[1778823561310,36.19,80386.1,0.0,-0.8393,0.00015,10.75756]
[1778823562313,36.19,80392.99,0.0,-0.83824,0.00015,10.80478]
[1778823563318,36.19,80395.77,0.0,-0.83781,0.00015,10.82409]
[1778823567051,36.2,80380.89,0.0,-0.84005,0.00015,10.72409]
[1778823568357,36.2,80380.57,0.0,-0.84009,0.00015,10.72239]
[1778823569361,36.2,80368.12,0.0,-0.84197,0.00015,10.638]
[1778823570371,36.2,80358.46,0.0,-0.84342,0.00015,10.57255]
[1778823571374,36.2,80348.5,0.0,-0.84498,0.00015,10.4982]
[1778823573389,36.2,80359.92,0.0,-0.84325,0.00015,10.57674]
[1778823574395,36.2,80369.36,0.0,-0.84182,0.00015,10.64132]
[1778823577121,36.21,80374.77,0.0,-0.84099,0.00015,10.6787]
[1778823577417,36.21,80374.92,0.0,-0.84096,0.00015,10.67991]
[1778823578423,36.21,80380.92,0.0,-0.84005,0.00015,10.72092]
[1778823579430,36.21,80390.69,0.0,-0.83854,0.00015,10.78792]
[1778823580437,36.21,80399.77,0.0,-0.83714,0.00015,10.85014]
[1778823582452,36.21,80393.88,0.0,-0.83804,0.00015,10.81052]
[1778823587486,36.22,80395.05,0.0,-0.83782,0.00015,10.82004]
[1778823590507,36.22,80401.06,0.0,-0.83687,0.00015,10.8621]
[1778823593528,36.22,80406.66,0.0,-0.83598,0.00015,10.90115]
[1778823596551,36.23,80396.98,0.0,-0.83745,0.00015,10.83623]
[1778823601584,36.23,80397.11,0.0,-0.83739,0.00015,10.83912]
[1778823602591,36.24,80388.76,0.0,-0.83866,0.00015,10.78272]
[1778823605613,36.24,80383.43,0.0,-0.83945,0.00015,10.74735]
[1778823609640,36.24,80371.53,0.0,-0.84123,0.00015,10.66783]
[1778823610647,36.25,80360.45,0.0,-0.84289,0.00015,10.59291]
[1778823611654,36.25,80353.16,0.0,-0.84397,0.00015,10.54387]
[1778823612662,36.25,80346.84,0.0,-0.8449,0.00015,10.50151]
[1778823616689,36.26,80341.71,0.0,-0.84562,0.00015,10.46886]
[1778823617698,36.26,80334.05,0.0,-0.84675,0.00015,10.41709]
[1778823621724,36.26,80343.63,0.0,-0.8453,0.00015,10.48347]
[1778823626759,36.27,80346.45,0.0,-0.84485,0.00015,10.50369]
[1778823631795,36.27,80348.04,0.0,-0.84467,0.00015,10.5087]
[1778823635822,36.27,80354.88,0.0,-0.84363,0.00015,10.55604]
[1778823636829,36.27,80361.03,0.0,-0.8427,0.00015,10.59825]
[1778823638847,36.27,80361.79,0.0,-0.84257,0.00015,10.60407]
[1778823639850,36.28,80367.72,0.0,-0.84166,0.00015,10.64473]
[1778823640857,36.28,80363.84,0.0,-0.84224,0.00015,10.6186]
[1778823642871,36.28,80365.5,0.0,-0.84198,0.00015,10.63049]
[1778823644885,36.28,80369.35,0.0,-0.84139,0.00015,10.65719]
[1778823649920,36.28,80369.37,0.0,-0.84136,0.00015,10.65846]
[1778823654962,36.29,80366.98,0.0,-0.84169,0.00015,10.64329]
[1778823655969,36.29,80358.65,0.0,-0.84294,0.00015,10.58696]
[1778823656976,36.29,80357.03,0.0,-0.84318,0.00015,10.57635]
[1778823659997,36.29,80362.43,0.0,-0.84234,0.00015,10.61426]
[1778823663020,36.3,80365.02,0.0,-0.84193,0.00015,10.63284]
[1778823665036,36.3,80359.64,0.0,-0.84272,0.00015,10.59692]
[1778823667052,36.3,80350.18,0.0,-0.84413,0.00015,10.5333]
[1778823668056,36.3,80348.96,0.0,-0.8443,0.00015,10.52536]
[1778823670073,36.31,80358.76,0.0,-0.84281,0.00015,10.59268]
[1778823672086,36.31,80368.92,0.0,-0.84127,0.00015,10.66231]
[1778823673098,36.31,80383.22,0.0,-0.83909,0.00015,10.75972]
[1778823674098,36.31,80389.24,0.0,-0.83817,0.00015,10.80077]
[1778823676113,36.31,80391.64,0.0,-0.83779,0.00015,10.81729]
[1778823679132,36.31,80397.04,0.0,-0.83696,0.00015,10.85413]
[1778823684167,36.31,80403.1,0.0,-0.836,0.00015,10.89624]
[1778823689203,36.32,80394.86,0.0,-0.83723,0.00015,10.84212]
[1778823694240,36.32,80390.72,0.0,-0.83791,0.00015,10.80868]
[1778823696253,36.33,80384.54,0.0,-0.8388,0.00015,10.76908]
[1778823698266,36.33,80374.4,0.0,-0.84033,0.00015,10.70077]
[1778823699273,36.34,80368.61,0.0,-0.8412,0.00015,10.66182]
[1778823704309,36.34,80370.82,0.0,-0.84083,0.00015,10.67866]
[1778823709343,36.35,80373.66,0.0,-0.84035,0.00015,10.69981]
[1778823714379,36.35,80376.69,0.0,-0.83985,0.00015,10.72218]
[1778823719413,36.36,80378.61,0.0,-0.83952,0.00015,10.73693]
[1778823724450,36.36,80379.2,0.0,-0.83939,0.00015,10.74259]
[1778823726462,36.37,80388.03,0.0,-0.83803,0.00015,10.80305]
[1778823731498,36.37,80393.87,0.0,-0.83711,0.00015,10.84387]
[1778823733511,36.37,80399.12,0.0,-0.83629,0.00015,10.87978]
[1778823735526,36.37,80393.43,0.0,-0.83716,0.00015,10.84148]
[1778823738261,36.37,80382.63,0.0,-0.8388,0.00015,10.7688]
[1778823739560,36.38,80371.29,0.0,-0.84052,0.00015,10.69222]
[1778823740567,36.38,80379.95,0.0,-0.8392,0.00015,10.75127]
[1778823742586,36.38,80385.89,0.0,-0.83828,0.00015,10.79206]
[1778823743590,36.38,80394.63,0.0,-0.83693,0.00015,10.85151]
[1778823748337,36.38,80385.57,0.0,-0.83831,0.00015,10.79073]
[1778823753673,36.39,80382.27,0.0,-0.83884,0.00015,10.76379]
[1778823756693,36.39,80389.86,0.0,-0.83765,0.00015,10.81652]
[1778823757700,36.39,80395.2,0.0,-0.83682,0.00015,10.85306]
[1778823761728,36.4,80403.34,0.0,-0.83554,0.00015,10.90939]
[1778823766767,36.4,80402.79,0.0,-0.8356,0.00015,10.90677]
[1778823771798,36.41,80401.51,0.0,-0.83576,0.00015,10.89949]
[1778823776833,36.41,80404.6,0.0,-0.83526,0.00015,10.92173]
[1778823781868,36.42,80407.28,0.0,-0.83481,0.00015,10.94117]
[1778823786903,36.42,80409.84,0.0,-0.83439,0.00016,10.95969]
[1778823789924,36.42,80417.61,0.0,-0.83317,0.00016,11.01289]
[1778823790931,36.42,80424.17,0.0,-0.83214,0.00016,11.05741]
[1778823791951,36.42,80429.36,0.0,-0.83133,0.00016,11.09259]
[1778823792950,36.42,80435.01,0.0,-0.83044,0.00016,11.13083]
[1778823793956,36.42,80443.6,0.0,-0.82908,0.00016,11.18887]
[1778823795969,36.42,80449.85,0.0,-0.82809,0.00016,11.23109]
[1778823797982,36.42,80456.55,0.0,-0.82702,0.00016,11.27665]
[1778823798990,36.42,80461.86,0.0,-0.82617,0.00016,11.31269]
[1778823803017,36.42,80473.16,0.0,-0.82435,0.00016,11.38949]
[1778823804026,36.42,80483.59,0.0,-0.82266,0.00016,11.45994]
[1778823805036,36.42,80486.45,0.0,-0.8222,0.00016,11.47917]
[1778823808069,36.42,80481.18,0.0,-0.82307,0.00016,11.44309]
[1778823813111,36.42,80479.96,0.0,-0.82337,0.00016,11.42714]
[1778823818134,36.42,80477.42,0.0,-0.82379,0.00016,11.40918]
[1778823823168,36.41,80474.62,0.0,-0.82426,0.00016,11.38954]
[1778823826191,36.41,80468.68,0.0,-0.82523,0.00016,11.34898]
[1778823831224,36.41,80462.51,0.0,-0.82625,0.00016,11.30608]
[1778823833238,36.41,80459.99,0.0,-0.82666,0.00016,11.28846]
[1778823838273,36.4,80459.11,0.0,-0.82684,0.00016,11.28124]
[1778823841295,36.4,80469.23,0.0,-0.82523,0.00016,11.34905]
[1778823842301,36.4,80470.36,0.0,-0.82505,0.00016,11.35646]
[1778823847338,36.39,80465.73,0.0,-0.82583,0.00016,11.32392]
[1778823852372,36.39,80466.37,0.0,-0.82576,0.00016,11.32696]
[1778823857407,36.38,80467.39,0.0,-0.82563,0.00016,11.33215]
[1778823861438,36.38,80461.96,0.0,-0.82653,0.00016,11.29432]
[1778823866471,36.38,80457.28,0.0,-0.8273,0.00016,11.26168]
[1778823871506,36.37,80455.82,0.0,-0.82763,0.00016,11.2442]
[1778823876541,36.37,80461.81,0.0,-0.8267,0.00016,11.28362]
[1778823881576,36.37,80461.87,0.0,-0.82672,0.00016,11.2829]
[1778823886611,36.36,80460.88,0.0,-0.8269,0.00016,11.2751]
[1778823891645,36.36,80458.63,0.0,-0.82729,0.00016,11.25879]
[1778823895675,36.35,80447.58,0.0,-0.82906,0.00016,11.18314]
[1778823899397,36.35,80441.33,0.0,-0.83006,0.00016,11.1404]
[1778823902724,36.35,80435.92,0.0,-0.83092,0.00016,11.1034]
[1778823907759,36.35,80435.79,0.0,-0.83095,0.00016,11.10228]
[1778823909474,36.35,80427.9,0.0,-0.83219,0.00016,11.04876]
[1778823910780,36.35,80422.67,0.0,-0.83301,0.00016,11.01304]
[1778823915815,36.35,80416.53,0.0,-0.83397,0.00016,10.97132]
[1778823916822,36.35,80409.32,0.0,-0.83509,0.00016,10.92238]
[1778823920850,36.35,80415.82,0.0,-0.83409,0.00016,10.96648]
[1778823925885,36.35,80414.65,0.0,-0.83427,0.00016,10.95832]
[1778823930921,36.35,80413.83,0.0,-0.8344,0.00016,10.95258]
[1778823932935,36.35,80407.91,0.0,-0.8354,0.00015,10.9056]
[1778823937970,36.35,80404.42,0.0,-0.83593,0.00015,10.88215]
[1778823943005,36.35,80402.82,0.0,-0.83617,0.00015,10.87171]
[1778823948042,36.35,80404.02,0.0,-0.83597,0.00015,10.8804]
[1778823953076,36.35,80406.96,0.0,-0.83551,0.00015,10.90077]
[1778823958111,36.36,80408.1,0.0,-0.83532,0.00015,10.90889]
[1778823963147,36.36,80409.03,0.0,-0.83517,0.00016,10.91543]
[1778823965161,36.36,80401.7,0.0,-0.8363,0.00015,10.86589]
[1778823966168,36.36,80407.04,0.0,-0.83548,0.00015,10.90221]
[1778823968182,36.36,80413.56,0.0,-0.83446,0.00016,10.94678]
[1778823969189,36.36,80419.88,0.0,-0.83347,0.00016,10.98989]
[1778823970196,36.36,80423.93,0.0,-0.83283,0.00016,11.01753]
[1778823972210,36.36,80424.86,0.0,-0.83268,0.00016,11.02407]
[1778823974224,36.36,80417.59,0.0,-0.83381,0.00016,10.97485]
[1778823975231,36.36,80413.58,0.0,-0.83444,0.00016,10.94768]
[1778823977245,36.36,80409.16,0.0,-0.83512,0.00016,10.91784]
[1778823981275,36.36,80407.44,0.0,-0.83537,0.00015,10.90667]
[1778823986312,36.37,80405.44,0.0,-0.83567,0.00015,10.89386]
[1778823988324,36.37,80397.13,0.0,-0.83694,0.00015,10.83784]
[1778823990340,36.37,80395.29,0.0,-0.83722,0.00015,10.82563]
[1778823995374,36.37,80399.25,0.0,-0.83666,0.00015,10.84659]
[1778823997393,36.37,80405.52,0.0,-0.83569,0.00015,10.88954]
[1778824002425,36.38,80404.56,0.0,-0.83582,0.00015,10.88362]
[1778824004438,36.38,80397.51,0.0,-0.8369,0.00015,10.83606]
[1778824009475,36.38,80392.59,0.0,-0.83763,0.00015,10.8038]
[1778824014508,36.38,80390.8,0.0,-0.83788,0.00015,10.79272]
[1778824018537,36.39,80385.02,0.0,-0.83875,0.00015,10.75436]
[1778824023572,36.39,80383.97,0.0,-0.83888,0.00015,10.74839]
[1778824025585,36.39,80373.05,0.0,-0.84054,0.00015,10.67463]
[1778824026593,36.39,80370.41,0.0,-0.84094,0.00015,10.65685]
[1778824028607,36.39,80380.93,0.0,-0.83933,0.00015,10.72848]
[1778824029614,36.39,80383.79,0.0,-0.83889,0.00015,10.74802]
[1778824032635,36.39,80390.02,0.0,-0.83793,0.00015,10.79047]
[1778824036663,36.39,80396.79,0.0,-0.8369,0.00015,10.8362]
[1778824040392,36.39,80402.32,0.0,-0.83605,0.00015,10.87356]
[1778824045726,36.39,80396.18,0.0,-0.837,0.00015,10.83179]
[1778824046735,36.39,80384.96,0.0,-0.83871,0.00015,10.75586]
[1778824047741,36.39,80376.21,0.0,-0.84004,0.00015,10.69672]
[1778824052776,36.4,80375.44,0.0,-0.84022,0.00015,10.68562]
[1778824057816,36.4,80376.56,0.0,-0.84003,0.00015,10.69379]
[1778824061848,36.4,80367.75,0.0,-0.84135,0.00015,10.63469]
[1778824065877,36.4,80374.99,0.0,-0.84024,0.00015,10.6845]
[1778824066883,36.4,80385.68,0.0,-0.83861,0.00015,10.75709]
[1778824067889,36.4,80394.11,0.0,-0.83732,0.00015,10.81427]
[1778824070604,36.4,80403.97,0.0,-0.8358,0.00015,10.88104]
[1778824072926,36.4,80398.93,0.0,-0.83658,0.00015,10.84676]
[1778824077961,36.4,80397.64,0.0,-0.83678,0.00015,10.83796]
[1778824080674,36.4,80402.95,0.0,-0.83596,0.00015,10.8739]
[1778824081990,36.4,80409.84,0.0,-0.83489,0.00016,10.92068]
[1778824087025,36.4,80413.59,0.0,-0.8343,0.00016,10.94655]
[1778824089039,36.4,80403.8,0.0,-0.83582,0.00015,10.88003]
[1778824094074,36.4,80398.31,0.0,-0.83667,0.00015,10.84276]
[1778824099109,36.4,80390.29,0.0,-0.8379,0.00015,10.7883]
[1778824100115,36.4,80373.54,0.0,-0.84046,0.00015,10.67485]
[1778824105153,36.41,80360.36,0.0,-0.84242,0.00015,10.5868]
[1778824106161,36.41,80346.84,0.0,-0.84444,0.00015,10.49556]
[1778824111194,36.42,80352.64,0.0,-0.84361,0.00015,10.52989]
[1778824114215,36.42,80360.43,0.0,-0.84242,0.00015,10.58365]
[1778824117236,36.42,80365.95,0.0,-0.84156,0.00015,10.62188]
[1778824119251,36.42,80375.33,0.0,-0.84013,0.00015,10.68591]
[1778824120272,36.42,80385.22,0.0,-0.83862,0.00015,10.75304]
[1778824121267,36.42,80396.9,0.0,-0.83683,0.00015,10.8322]
[1778824126306,36.42,80394.38,0.0,-0.83722,0.00015,10.81524]
[1778824131337,36.42,80395.39,0.0,-0.83706,0.00015,10.82211]
[1778824134360,36.43,80389.69,0.0,-0.83793,0.00015,10.78367]
[1778824139393,36.43,80387.35,0.0,-0.83828,0.00015,10.76821]
[1778824141407,36.43,80392.52,0.0,-0.83748,0.00015,10.80344]
[1778824145436,36.43,80397.87,0.0,-0.83665,0.00015,10.84012]
[1778824146448,36.43,80401.6,0.0,-0.83607,0.00015,10.86557]
[1778824151483,36.43,80408.67,0.0,-0.83496,0.00016,10.91405]
[1778824156518,36.43,80400.95,0.0,-0.83614,0.00015,10.86252]
[1778824161552,36.44,80396.22,0.0,-0.83686,0.00015,10.83087]
[1778824166588,36.44,80394.05,0.0,-0.83717,0.00015,10.81701]
[1778824171622,36.44,80395.34,0.0,-0.83704,0.00015,10.81954]
[1778824176658,36.44,80392.01,0.0,-0.83753,0.00015,10.7977]
[1778824179679,36.44,80379.71,0.0,-0.8394,0.00015,10.71488]
[1778824180686,36.44,80373.4,0.0,-0.84036,0.00015,10.67221]
[1778824181723,36.44,80370.71,0.0,-0.84077,0.00015,10.65411]
[1778824182712,36.45,80365.49,0.0,-0.84155,0.00015,10.61892]
[1778824184726,36.45,80357.99,0.0,-0.84267,0.00015,10.56853]
[1778824185733,36.45,80358.59,0.0,-0.84258,0.00015,10.57285]
[1778824186741,36.45,80364.01,0.0,-0.84176,0.00015,10.60981]
[1778824191776,36.45,80373.1,0.0,-0.84036,0.00015,10.67244]
[1778824193791,36.45,80379.58,0.0,-0.83936,0.00015,10.71689]
[1778824198825,36.46,80382.36,0.0,-0.83891,0.00015,10.73658]
[1778824202855,36.46,80388.9,0.0,-0.8379,0.00015,10.78136]
[1778824203860,36.46,80396.6,0.0,-0.83672,0.00015,10.83347]
[1778824206881,36.46,80404.85,0.0,-0.83545,0.00015,10.88916]
[1778824211599,36.46,80411.49,0.0,-0.83443,0.00016,10.93371]
[1778824213933,36.46,80414.23,0.0,-0.83402,0.00016,10.95179]
[1778824218969,36.45,80415.67,0.0,-0.83381,0.00016,10.96078]
[1778824224003,36.45,80411.75,0.0,-0.83442,0.00016,10.93423]
[1778824226019,36.45,80405.12,0.0,-0.83545,0.00015,10.88944]
[1778824227027,36.45,80398.01,0.0,-0.83654,0.00015,10.84143]
[1778824230049,36.45,80392.51,0.0,-0.83738,0.00015,10.80437]
[1778824235084,36.45,80392.64,0.0,-0.83744,0.00015,10.79823]
[1778824240119,36.45,80393.0,0.0,-0.83739,0.00015,10.80043]
[1778824241815,36.45,80399.37,0.0,-0.83642,0.00015,10.84349]
[1778824245155,36.45,80408.86,0.0,-0.83496,0.00016,10.90744]
[1778824250190,36.45,80407.39,0.0,-0.8352,0.00015,10.89665]
[1778824255226,36.45,80410.41,0.0,-0.83475,0.00016,10.91634]
[1778824256234,36.45,80415.71,0.0,-0.83393,0.00016,10.9522]
[1778824257239,36.45,80423.2,0.0,-0.83276,0.00016,11.00281]
[1778824259253,36.45,80430.58,0.0,-0.83161,0.00016,11.05269]
[1778824264288,36.44,80433.79,0.0,-0.83112,0.00016,11.07385]
[1778824269330,36.44,80431.24,0.0,-0.83154,0.00016,11.05584]
[1778824270330,36.44,80436.96,0.0,-0.83064,0.00016,11.09437]
[1778824274363,36.44,80450.64,0.0,-0.82849,0.00016,11.18617]
[1778824275366,36.44,80460.46,0.0,-0.82693,0.00016,11.25233]
[1778824276377,36.44,80467.28,0.0,-0.82584,0.00016,11.29834]
[1778824277379,36.44,80481.51,0.0,-0.82355,0.00016,11.39423]
[1778824278387,36.43,80488.56,0.0,-0.82242,0.00016,11.44154]
[1778824283425,36.43,80488.6,0.0,-0.82244,0.00016,11.44055]
[1778824285440,36.43,80499.31,0.0,-0.82071,0.00016,11.51215]
[1778824287484,36.42,80505.03,0.0,-0.8198,0.00016,11.54994]
[1778824288470,36.42,80518.14,0.0,-0.81764,0.00017,11.63809]
[1778824289477,36.42,80526.66,0.0,-0.81624,0.00017,11.6952]
[1778824292523,36.42,80512.12,0.0,-0.81873,0.00016,11.58999]
[1778824293530,36.42,80505.31,0.0,-0.81985,0.00016,11.54407]
[1778824294537,36.42,80498.09,0.0,-0.82104,0.00016,11.49504]
[1778824295544,36.42,80498.25,0.0,-0.82102,0.00016,11.49581]
[1778824299572,36.41,80504.13,0.0,-0.82009,0.00016,11.53423]
[1778824304607,36.41,80502.04,0.0,-0.82048,0.00016,11.51842]
[1778824305614,36.41,80496.85,0.0,-0.82133,0.00016,11.4831]
[1778824309648,36.4,80496.61,0.0,-0.8214,0.00016,11.48037]
[1778824314676,36.4,80497.45,0.0,-0.8213,0.00016,11.48464]
[1778824318705,36.39,80489.56,0.0,-0.82261,0.00016,11.43033]
[1778824320720,36.39,80485.53,0.0,-0.82327,0.00016,11.40271]
[1778824324750,36.39,80479.49,0.0,-0.82427,0.00016,11.36122]
[1778824329787,36.39,80467.59,0.0,-0.8262,0.00016,11.28001]
[1778824330792,36.39,80457.57,0.0,-0.82781,0.00016,11.21197]
[1778824331797,36.39,80449.11,0.0,-0.82916,0.00016,11.15438]
[1778824332803,36.38,80445.59,0.0,-0.82973,0.00016,11.13031]
[1778824334817,36.38,80442.89,0.0,-0.83016,0.00016,11.11164]
[1778824339851,36.38,80439.96,0.0,-0.83064,0.00016,11.09101]
[1778824342874,36.38,80425.49,0.0,-0.83293,0.00016,10.99259]
[1778824343882,36.38,80423.3,0.0,-0.83327,0.00016,10.97774]
[1778824347913,36.38,80418.75,0.0,-0.83398,0.00016,10.94707]
[1778824352947,36.38,80414.87,0.0,-0.83465,0.00016,10.91426]
[1778824356976,36.38,80407.94,0.0,-0.83572,0.00015,10.86761]
[1778824357983,36.38,80402.76,0.0,-0.83652,0.00015,10.83259]
[1778824359997,36.38,80396.86,0.0,-0.83742,0.00015,10.7929]
[1778824365042,36.38,80396.3,0.0,-0.83751,0.00015,10.78901]
[1778824370067,36.38,80396.58,0.0,-0.83747,0.00015,10.79071]
[1778824375102,36.38,80393.99,0.0,-0.83787,0.00015,10.77309]
[1778824380144,36.38,80396.61,0.0,-0.83747,0.00015,10.79071]
[1778824383165,36.38,80401.28,0.0,-0.83675,0.00015,10.82244]
[1778824386187,36.38,80395.73,0.0,-0.83761,0.00015,10.7847]
[1778824391218,36.38,80396.57,0.0,-0.83748,0.00015,10.7904]
[1778824396256,36.38,80397.54,0.0,-0.83733,0.00015,10.79686]
[1778824401288,36.38,80399.69,0.0,-0.837,0.00015,10.81146]
[1778824402942,36.38,80409.37,0.0,-0.8355,0.00016,10.87719]
[1778824404309,36.38,80412.69,0.0,-0.83499,0.00016,10.89973]
[1778824409344,36.38,80419.02,0.0,-0.83399,0.00016,10.94316]
[1778824414379,36.39,80424.12,0.0,-0.83326,0.00016,10.9715]
[1778824416392,36.39,80433.19,0.0,-0.83183,0.00016,11.03307]
[1778824421427,36.39,80429.48,0.0,-0.83241,0.00016,11.00815]
[1778824426463,36.39,80432.82,0.0,-0.83188,0.00016,11.03099]
[1778824431498,36.39,80431.5,0.0,-0.83208,0.00016,11.02225]
[1778824436536,36.39,80432.03,0.0,-0.83199,0.00016,11.02609]
[1778824441570,36.39,80427.45,0.0,-0.8327,0.00016,10.99559]
[1778824445600,36.39,80435.92,0.0,-0.83136,0.00016,11.05348]
[1778824450635,36.39,80427.83,0.0,-0.83262,0.00016,10.99904]
[1778824451642,36.4,80421.85,0.0,-0.83355,0.00016,10.95869]
[1778824454663,36.4,80428.43,0.0,-0.83251,0.00016,11.00379]
[1778824459698,36.4,80428.07,0.0,-0.83255,0.00016,11.00182]
[1778824463726,36.4,80422.54,0.0,-0.83341,0.00016,10.96487]
[1778824468760,36.4,80418.31,0.0,-0.83405,0.00016,10.93705]
[1778824473798,36.41,80413.14,0.0,-0.83491,0.00016,10.89618]
[1778824478834,36.41,80411.5,0.0,-0.83514,0.00016,10.88618]
[1778824479845,36.41,80405.97,0.0,-0.83599,0.00015,10.84894]
[1778824481855,36.41,80405.33,0.0,-0.83607,0.00015,10.84519]
[1778824483869,36.42,80412.09,0.0,-0.83501,0.00016,10.89158]
[1778824484876,36.42,80418.46,0.0,-0.83401,0.00016,10.93498]
[1778824485883,36.42,80419.84,0.0,-0.83379,0.00016,10.94451]
[1778824490919,36.42,80423.71,0.0,-0.83317,0.00016,10.97147]
[1778824495955,36.42,80424.0,0.0,-0.83311,0.00016,10.97402]
[1778824500990,36.42,80421.23,0.0,-0.83353,0.00016,10.95586]
[1778824503003,36.42,80415.35,0.0,-0.83445,0.00016,10.91615]
[1778824508067,36.43,80414.62,0.0,-0.83455,0.00016,10.91182]
[1778824513104,36.43,80415.33,0.0,-0.83442,0.00016,10.91739]
[1778824518139,36.43,80416.4,0.0,-0.83425,0.00016,10.92465]
[1778824522167,36.43,80410.12,0.0,-0.83523,0.00016,10.88213]
[1778824527202,36.43,80409.41,0.0,-0.83533,0.00016,10.87755]
[1778824532238,36.43,80410.63,0.0,-0.83522,0.00016,10.87911]
[1778824537273,36.43,80411.04,0.0,-0.83515,0.00016,10.8821]
[1778824542309,36.43,80411.07,0.0,-0.83514,0.00016,10.88259]
[1778824547345,36.43,80412.71,0.0,-0.83488,0.00016,10.89378]
[1778824552377,36.43,80416.91,0.0,-0.83423,0.00016,10.92223]
[1778824557413,36.43,80412.58,0.0,-0.8349,0.00016,10.89273]
[1778824562447,36.43,80412.52,0.0,-0.83492,0.00016,10.89226]
[1778824564087,36.43,80401.87,0.0,-0.83656,0.00015,10.82016]
[1778824567486,36.43,80408.43,0.0,-0.83554,0.00016,10.86485]
[1778824572520,36.43,80406.97,0.0,-0.83576,0.00015,10.85518]
[1778824575543,36.43,80401.1,0.0,-0.83667,0.00015,10.81559]
[1778824580578,36.44,80398.66,0.0,-0.83703,0.00015,10.79967]
[1778824584227,36.44,80390.82,0.0,-0.83822,0.00015,10.74708]
[1778824589642,36.44,80391.07,0.0,-0.83816,0.00015,10.75006]
[1778824594677,36.45,80394.65,0.0,-0.83766,0.00015,10.7684]
[1778824599711,36.45,80394.36,0.0,-0.83769,0.00015,10.76738]
[1778824604746,36.45,80394.94,0.0,-0.83758,0.00015,10.77221]
[1778824609781,36.45,80396.94,0.0,-0.83725,0.00015,10.78666]
[1778824614815,36.46,80398.15,0.0,-0.83704,0.00015,10.79566]
[1778824619853,36.46,80395.04,0.0,-0.8375,0.00015,10.77544]
[1778824620861,36.46,80388.15,0.0,-0.83855,0.00015,10.72905]
[1778824622874,36.46,80382.84,0.0,-0.83935,0.00015,10.69364]
[1778824624888,36.46,80377.64,0.0,-0.84013,0.00015,10.65908]
[1778824627908,36.47,80374.75,0.0,-0.84054,0.00015,10.64064]
[1778824632946,36.48,80374.99,0.0,-0.84046,0.00015,10.64427]
[1778824636976,36.48,80370.48,0.0,-0.84112,0.00015,10.61472]
[1778824641004,36.48,80368.18,0.0,-0.84145,0.00015,10.59995]
[1778824645033,36.48,80361.46,0.0,-0.84245,0.00015,10.55542]
[1778824647046,36.49,80357.17,0.0,-0.84308,0.00015,10.52708]
[1778824652081,36.5,80356.11,0.0,-0.84323,0.00015,10.51678]
[1778824658123,36.5,80358.89,0.0,-0.84278,0.00015,10.53719]
[1778824663158,36.51,80362.32,0.0,-0.84223,0.00015,10.56168]
[1778824667187,36.51,80367.76,0.0,-0.84139,0.00015,10.59934]
[1778824672225,36.52,80363.74,0.0,-0.84197,0.00015,10.57317]
[1778824677260,36.52,80367.33,0.0,-0.84141,0.00015,10.59851]
[1778824682295,36.52,80366.37,0.0,-0.84153,0.00015,10.59295]
[1778824687334,36.53,80362.06,0.0,-0.84216,0.00015,10.56489]
[1778824690355,36.53,80355.26,0.0,-0.84316,0.00015,10.51968]
[1778824691361,36.53,80345.47,0.0,-0.84462,0.00015,10.45385]
[1778824692369,36.53,80343.93,0.0,-0.84485,0.00015,10.44369]
[1778824697404,36.53,80344.99,0.0,-0.84466,0.00015,10.4521]
[1778824702438,36.54,80349.24,0.0,-0.844,0.00015,10.48191]
[1778824707478,36.54,80344.81,0.0,-0.84464,0.00015,10.45281]
[1778824712513,36.54,80341.27,0.0,-0.84524,0.00015,10.42257]
[1778824718555,36.55,80336.13,0.0,-0.84598,0.00015,10.38869]
[1778824723592,36.55,80333.87,0.0,-0.8463,0.00015,10.37414]
[1778824727619,36.55,80328.19,0.0,-0.84713,0.00015,10.33643]
[1778824730643,36.55,80333.92,0.0,-0.84627,0.00015,10.37553]
[1778824732657,36.55,80340.5,0.0,-0.84529,0.00015,10.42004]
[1778824737692,36.55,80338.56,0.0,-0.84557,0.00015,10.4072]
[1778824741719,36.55,80329.36,0.0,-0.84693,0.00015,10.34547]
[1778824745357,36.55,80324.03,0.0,-0.84771,0.00015,10.30996]
[1778824749775,36.56,80318.41,0.0,-0.84852,0.00015,10.27251]
[1778824755427,36.56,80313.37,0.0,-0.84926,0.00015,10.2385]
[1778824760853,36.56,80311.02,0.0,-0.8496,0.00015,10.22278]
[1778824764880,36.56,80297.68,0.0,-0.85154,0.00014,10.13303]
[1778824769916,36.56,80295.59,0.0,-0.85182,0.00014,10.11972]
[1778824772943,36.56,80304.24,0.0,-0.85064,0.00015,10.17167]
[1778824773945,36.56,80313.15,0.0,-0.84933,0.00015,10.23188]
[1778824774952,36.56,80319.82,0.0,-0.84835,0.00015,10.27696]
[1778824777974,36.56,80325.47,0.0,-0.84752,0.00015,10.31537]
[1778824778980,36.56,80333.69,0.0,-0.8463,0.00015,10.37096]
[1778824782001,36.57,80339.24,0.0,-0.84546,0.00015,10.40922]
[1778824784015,36.57,80345.57,0.0,-0.8445,0.00015,10.45237]
[1778824788043,36.57,80338.23,0.0,-0.84558,0.00015,10.40377]
[1778824790057,36.57,80347.65,0.0,-0.84416,0.00015,10.46782]
[1778824792071,36.57,80349.51,0.0,-0.84387,0.00015,10.48073]
[1778824797106,36.58,80351.75,0.0,-0.84352,0.00015,10.49667]
[1778824799120,36.58,80342.16,0.0,-0.84495,0.00015,10.4323]
[1778824800128,36.58,80338.12,0.0,-0.84554,0.00015,10.40529]
[1778824804160,36.58,80345.49,0.0,-0.84442,0.00015,10.45605]
[1778824805250,36.58,80350.91,0.0,-0.84361,0.00015,10.49281]
[1778824806201,36.58,80344.22,0.0,-0.84461,0.00015,10.44769]
[1778824809224,36.59,80349.54,0.0,-0.84379,0.00015,10.48435]
[1778824810228,36.59,80343.24,0.0,-0.84473,0.00015,10.44204]
[1778824811238,36.59,80342.0,0.0,-0.84491,0.00015,10.43392]
[1778824814260,36.59,80339.46,0.0,-0.84527,0.00015,10.41761]
[1778824815266,36.59,80326.97,0.0,-0.84712,0.00015,10.33349]
[1778824816272,36.59,80315.86,0.0,-0.84874,0.00015,10.25883]
[1778824817277,36.59,80320.13,0.0,-0.84812,0.00015,10.28762]
[1778824820299,36.59,80312.09,0.0,-0.84929,0.00015,10.23351]
[1778824821307,36.59,80306.99,0.0,-0.85004,0.00015,10.19927]
[1778824823320,36.59,80306.85,0.0,-0.85005,0.00015,10.19863]
[1778824826346,36.59,80316.79,0.0,-0.84858,0.00015,10.2662]
[1778824827350,36.6,80328.45,0.0,-0.84685,0.00015,10.34568]
[1778824828356,36.6,80337.78,0.0,-0.84547,0.00015,10.40855]
[1778824829365,36.6,80330.97,0.0,-0.84646,0.00015,10.36339]
[1778824830372,36.6,80322.89,0.0,-0.84765,0.00015,10.30896]
[1778824831377,36.6,80318.76,0.0,-0.84833,0.00015,10.27477]
[1778824832386,36.6,80315.51,0.0,-0.84878,0.00015,10.25395]
[1778824837418,36.61,80320.59,0.0,-0.84799,0.00015,10.29016]
[1778824839432,36.61,80326.44,0.0,-0.84711,0.00015,10.33022]
[1778824843461,36.62,80339.32,0.0,-0.84517,0.00015,10.41867]
[1778824848497,36.62,80338.21,0.0,-0.8453,0.00015,10.41287]
[1778824851517,36.63,80330.05,0.0,-0.84648,0.00015,10.35904]
[1778824856552,36.64,80334.05,0.0,-0.84584,0.00015,10.388]
[1778824857559,36.64,80340.27,0.0,-0.84491,0.00015,10.43021]
[1778824862594,36.64,80340.03,0.0,-0.84491,0.00015,10.4301]
[1778824866255,36.64,80349.15,0.0,-0.84353,0.00015,10.49242]
[1778824866627,36.64,80349.15,0.0,-0.84353,0.00015,10.49264]
[1778824867631,36.65,80359.56,0.0,-0.84196,0.00015,10.56287]
[1778824871664,36.65,80346.73,0.0,-0.84387,0.00015,10.47711]
[1778824876701,36.65,80344.38,0.0,-0.84419,0.00015,10.46258]
[1778824877701,36.65,80335.23,0.0,-0.84555,0.00015,10.40113]
[1778824878710,36.65,80327.49,0.0,-0.84669,0.00015,10.34925]
[1778824882736,36.66,80321.52,0.0,-0.84755,0.00015,10.31002]
[1778824887771,36.66,80319.37,0.0,-0.84784,0.00015,10.29676]
[1778824889785,36.66,80312.49,0.0,-0.84884,0.00015,10.25091]
[1778824892806,36.66,80322.05,0.0,-0.8475,0.00015,10.30884]
[1778824897840,36.66,80322.78,0.0,-0.84739,0.00015,10.3142]
[1778824902876,36.67,80323.1,0.0,-0.84733,0.00015,10.31676]
[1778824907914,36.67,80331.83,0.0,-0.84603,0.00015,10.37618]
[1778824908921,36.67,80337.47,0.0,-0.84518,0.00015,10.41448]
[1778824911943,36.67,80328.1,0.0,-0.84654,0.00015,10.3527]
[1778824916977,36.68,80326.25,0.0,-0.84676,0.00015,10.34256]
[1778824918992,36.68,80332.09,0.0,-0.84588,0.00015,10.38264]
[1778824921021,36.69,80341.31,0.0,-0.8445,0.00015,10.44532]
[1778824923028,36.69,80331.58,0.0,-0.84593,0.00015,10.3806]
[1778824926044,36.69,80338.51,0.0,-0.84488,0.00015,10.42826]
[1778824928062,36.69,80345.19,0.0,-0.84387,0.00015,10.47372]
[1778824930072,36.7,80350.5,0.0,-0.84307,0.00015,10.50986]
[1778824933123,36.7,80342.84,0.0,-0.84419,0.00015,10.45906]
[1778824934103,36.7,80336.24,0.0,-0.84517,0.00015,10.41502]
[1778824936115,36.7,80341.66,0.0,-0.84435,0.00015,10.45203]
[1778824938128,36.7,80347.57,0.0,-0.84346,0.00015,10.49219]
[1778824943162,36.71,80351.54,0.0,-0.84284,0.00015,10.51985]
[1778824946184,36.71,80357.55,0.0,-0.84193,0.00015,10.5607]
[1778824951219,36.71,80367.17,0.0,-0.84055,0.00015,10.61893]
[1778824956254,36.71,80367.08,0.0,-0.84056,0.00015,10.61836]
[1778824958268,36.71,80375.48,0.0,-0.83929,0.00015,10.67497]
[1778824959276,36.71,80378.37,0.0,-0.83885,0.00015,10.69444]
[1778824963306,36.71,80370.14,0.0,-0.84009,0.00015,10.63919]
[1778824964313,36.71,80364.53,0.0,-0.84094,0.00015,10.60155]
[1778824965319,36.71,80363.38,0.0,-0.84111,0.00015,10.59396]
[1778824969347,36.71,80370.82,0.0,-0.83998,0.00015,10.64401]
[1778824972369,36.71,80370.72,0.0,-0.84,0.00015,10.64313]
[1778824977405,36.71,80372.9,0.0,-0.83967,0.00015,10.65794]
[1778824979420,36.71,80367.12,0.0,-0.84054,0.00015,10.6193]
[1778824983449,36.71,80361.56,0.0,-0.84137,0.00015,10.58249]
[1778824988483,36.71,80362.38,0.0,-0.84123,0.00015,10.58856]
[1778824993518,36.72,80362.94,0.0,-0.84114,0.00015,10.59265]
[1778824994525,36.72,80369.9,0.0,-0.84008,0.00015,10.63957]
[1778824996541,36.72,80376.82,0.0,-0.83903,0.00015,10.68611]
[1778825001576,36.72,80363.66,0.0,-0.84103,0.00015,10.59765]
[1778825006611,36.72,80359.9,0.0,-0.84158,0.00015,10.57277]
[1778825011647,36.72,80360.29,0.0,-0.84159,0.00015,10.569]
[1778825012653,36.72,80365.68,0.0,-0.84078,0.00015,10.60525]
[1778825017689,36.72,80366.59,0.0,-0.84064,0.00015,10.6114]
[1778825022723,36.72,80365.71,0.0,-0.84078,0.00015,10.60542]
[1778825027760,36.72,80361.4,0.0,-0.84142,0.00015,10.57654]
[1778825032794,36.72,80366.84,0.0,-0.8406,0.00015,10.61345]
[1778825038835,36.72,80370.47,0.0,-0.84004,0.00015,10.63802]
[1778825039842,36.72,80365.45,0.0,-0.8408,0.00015,10.60426]
[1778825044877,36.72,80363.94,0.0,-0.84103,0.00015,10.59412]
[1778825049914,36.72,80364.58,0.0,-0.84094,0.00015,10.59836]
[1778825054947,36.72,80370.11,0.0,-0.8401,0.00015,10.63527]
[1778825059986,36.72,80370.01,0.0,-0.84012,0.00015,10.63467]
[1778825065018,36.72,80372.07,0.0,-0.8398,0.00015,10.64857]
[1778825069046,36.72,80377.54,0.0,-0.83897,0.00015,10.68548]
[1778825074082,36.72,80380.99,0.0,-0.83853,0.00015,10.70145]
[1778825075088,36.72,80390.95,0.0,-0.83701,0.00015,10.76824]
[1778825076096,36.72,80396.91,0.0,-0.8361,0.00015,10.80809]
[1778825077740,36.72,80403.54,0.0,-0.83508,0.00015,10.85258]
[1778825082138,36.72,80393.21,0.0,-0.83669,0.00015,10.78261]
[1778825087808,36.71,80395.29,0.0,-0.83639,0.00015,10.79554]
[1778825093218,36.71,80396.69,0.0,-0.8362,0.00015,10.80403]
[1778825098254,36.71,80393.27,0.0,-0.83674,0.00015,10.7803]
[1778825101275,36.71,80400.08,0.0,-0.8357,0.00015,10.82559]
[1778825105303,36.7,80391.99,0.0,-0.83697,0.00015,10.77034]
[1778825109329,36.7,80397.74,0.0,-0.83611,0.00015,10.80774]
[1778825112351,36.69,80389.34,0.0,-0.83743,0.00015,10.75026]
[1778825116379,36.69,80395.17,0.0,-0.83656,0.00015,10.78829]
[1778825121414,36.68,80396.76,0.0,-0.83635,0.00015,10.79735]
[1778825126450,36.68,80405.38,0.0,-0.83505,0.00015,10.85408]
[1778825128465,36.68,80411.07,0.0,-0.83417,0.00016,10.89237]
[1778825131487,36.68,80417.9,0.0,-0.83319,0.00016,10.93132]
[1778825134507,36.68,80427.51,0.0,-0.8317,0.00016,10.99564]
[1778825135514,36.68,80428.07,0.0,-0.83161,0.00016,10.99923]
[1778825138538,36.68,80418.51,0.0,-0.83312,0.00016,10.93427]
[1778825140554,36.67,80416.41,0.0,-0.83346,0.00016,10.91961]
[1778825145589,36.67,80418.09,0.0,-0.83323,0.00016,10.92961]
[1778825150624,36.67,80422.31,0.0,-0.83259,0.00016,10.95715]
[1778825155660,36.66,80419.57,0.0,-0.83303,0.00016,10.93815]
[1778825160695,36.66,80419.82,0.0,-0.833,0.00016,10.9394]
[1778825162709,36.66,80408.7,0.0,-0.83474,0.00016,10.86449]
[1778825163716,36.66,80402.14,0.0,-0.83575,0.00015,10.82049]
[1778825166741,36.66,80396.62,0.0,-0.8366,0.00015,10.78308]
[1778825169758,36.66,80404.99,0.0,-0.83532,0.00015,10.83915]
[1778825174796,36.66,80404.7,0.0,-0.83538,0.00015,10.83653]
[1778825179832,36.66,80400.76,0.0,-0.836,0.00015,10.80936]
[1778825183860,36.65,80386.42,0.0,-0.83823,0.00015,10.71169]
[1778825184867,36.65,80379.83,0.0,-0.83924,0.00015,10.66719]
[1778825188895,36.65,80387.29,0.0,-0.8381,0.00015,10.7174]
[1778825191916,36.65,80392.65,0.0,-0.83737,0.00015,10.74601]
[1778825193936,36.65,80399.69,0.0,-0.8363,0.00015,10.79291]
[1778825198966,36.64,80399.91,0.0,-0.8363,0.00015,10.79307]
[1778825204001,36.64,80400.86,0.0,-0.83618,0.00015,10.79826]
[1778825209035,36.64,80402.46,0.0,-0.83596,0.00015,10.80777]
[1778825214070,36.63,80399.46,0.0,-0.83646,0.00015,10.78631]
[1778825219105,36.63,80396.21,0.0,-0.83698,0.00015,10.76328]
[1778825224140,36.62,80392.07,0.0,-0.83764,0.00015,10.73439]
[1778825228802,36.62,80385.02,0.0,-0.83873,0.00015,10.68654]
[1778825234210,36.62,80389.7,0.0,-0.83801,0.00015,10.71819]
[1778825238873,36.62,80395.12,0.0,-0.83719,0.00015,10.75418]
[1778825244281,36.62,80393.31,0.0,-0.83749,0.00015,10.74111]
[1778825249317,36.61,80397.72,0.0,-0.83684,0.00015,10.76982]
[1778825251330,36.61,80402.77,0.0,-0.83615,0.00015,10.79649]
[1778825256365,36.61,80400.19,0.0,-0.83657,0.00015,10.77798]
[1778825259386,36.61,80405.69,0.0,-0.83574,0.00015,10.81435]
[1778825263413,36.6,80418.39,0.0,-0.83379,0.00016,10.89889]
[1778825267444,36.6,80408.16,0.0,-0.83541,0.00015,10.8286]
[1778825271471,36.59,80412.83,0.0,-0.83472,0.00016,10.85893]
[1778825276508,36.59,80415.24,0.0,-0.83436,0.00016,10.87417]
[1778825281543,36.59,80413.47,0.0,-0.83465,0.00016,10.86163]
[1778825283557,36.59,80406.46,0.0,-0.83575,0.00015,10.81419]
[1778825288594,36.59,80401.3,0.0,-0.83655,0.00015,10.77911]
[1778825291614,36.59,80395.16,0.0,-0.83751,0.00015,10.73721]
[1778825296649,36.58,80394.95,0.0,-0.83756,0.00015,10.73487]
[1778825300681,36.58,80401.0,0.0,-0.83665,0.00015,10.77496]
[1778825305715,36.58,80405.97,0.0,-0.8359,0.00015,10.80737]
[1778825310749,36.57,80405.88,0.0,-0.83595,0.00015,10.80551]
[1778825313771,36.57,80412.85,0.0,-0.83496,0.00016,10.84493]
[1778825314777,36.57,80411.51,0.0,-0.83518,0.00016,10.83558]
[1778825318805,36.56,80418.86,0.0,-0.83406,0.00016,10.88419]
[1778825319812,36.56,80421.32,0.0,-0.83368,0.00016,10.90047]
[1778825324847,36.56,80421.74,0.0,-0.83364,0.00016,10.90244]
[1778825328877,36.56,80430.17,0.0,-0.83233,0.00016,10.95849]
[1778825333911,36.55,80436.43,0.0,-0.83139,0.00016,10.99924]
[1778825337941,36.55,80431.2,0.0,-0.83224,0.00016,10.96281]
[1778825342973,36.54,80424.45,0.0,-0.83332,0.00016,10.91598]
[1778825347002,36.54,80415.28,0.0,-0.83477,0.00016,10.85338]
[1778825349016,36.54,80405.65,0.0,-0.83627,0.00015,10.78821]
[1778825351033,36.54,80397.23,0.0,-0.83757,0.00015,10.73134]
[1778825352037,36.54,80391.65,0.0,-0.83843,0.00015,10.6935]
[1778825353044,36.54,80386.09,0.0,-0.83929,0.00015,10.65584]
[1778825358081,36.54,80385.32,0.0,-0.83941,0.00015,10.65047]
[1778825363116,36.54,80388.81,0.0,-0.83887,0.00015,10.67425]
[1778825366138,36.54,80394.0,0.0,-0.83806,0.00015,10.70959]
[1778825369789,36.54,80404.42,0.0,-0.83646,0.00015,10.78005]
[1778825376208,36.54,80403.39,0.0,-0.8367,0.00015,10.76606]
[1778825382249,36.54,80401.29,0.0,-0.83702,0.00015,10.75185]
[1778825387285,36.54,80407.46,0.0,-0.83607,0.00015,10.7934]
[1778825393327,36.54,80410.55,0.0,-0.83561,0.00016,10.81374]
[1778825398362,36.54,80407.2,0.0,-0.83613,0.00015,10.79078]
[1778825403398,36.54,80409.31,0.0,-0.83581,0.00016,10.80466]
[1778825407426,36.53,80402.28,0.0,-0.83692,0.00015,10.7563]
[1778825412461,36.53,80397.38,0.0,-0.8377,0.00015,10.72245]
[1778825417497,36.53,80394.63,0.0,-0.83814,0.00015,10.70318]
[1778825421527,36.53,80388.89,0.0,-0.83903,0.00015,10.66396]
[1778825426561,36.53,80389.24,0.0,-0.83898,0.00015,10.66587]
[1778825431597,36.52,80391.23,0.0,-0.83877,0.00015,10.67209]
[1778825436631,36.52,80391.58,0.0,-0.83872,0.00015,10.67411]
[1778825437638,36.52,80384.25,0.0,-0.83984,0.00015,10.6245]
[1778825440659,36.52,80390.26,0.0,-0.83892,0.00015,10.66514]
[1778825445695,36.52,80388.88,0.0,-0.83914,0.00015,10.65563]
[1778825450729,36.52,80392.43,0.0,-0.83861,0.00015,10.67911]
[1778825452743,36.52,80401.09,0.0,-0.83728,0.00015,10.73746]
[1778825454757,36.52,80407.16,0.0,-0.83634,0.00015,10.77838]
[1778825459792,36.52,80402.85,0.0,-0.83703,0.00015,10.74854]
[1778825462816,36.51,80407.91,0.0,-0.83626,0.00015,10.78214]
[1778825463820,36.51,80405.79,0.0,-0.83659,0.00015,10.76756]
[1778825468857,36.51,80414.87,0.0,-0.8352,0.00016,10.82812]
[1778825472885,36.51,80409.4,0.0,-0.83606,0.00016,10.79052]
[1778825473891,36.51,80414.84,0.0,-0.83522,0.00016,10.82727]
[1778825476916,36.51,80416.59,0.0,-0.83495,0.00016,10.83886]
[1778825481948,36.51,80414.95,0.0,-0.8352,0.00016,10.82813]
[1778825483961,36.51,80421.34,0.0,-0.8342,0.00016,10.87142]
[1778825488995,36.51,80424.47,0.0,-0.83371,0.00016,10.89261]
[1778825494032,36.51,80427.99,0.0,-0.83324,0.00016,10.90933]
[1778825498060,36.51,80421.13,0.0,-0.83432,0.00016,10.86295]
[1778825503099,36.51,80419.66,0.0,-0.83454,0.00016,10.85313]
[1778825508130,36.51,80415.05,0.0,-0.83526,0.00016,10.82225]
[1778825513167,36.51,80413.68,0.0,-0.83546,0.00016,10.81334]
[1778825516186,36.51,80408.57,0.0,-0.83626,0.00016,10.7787]
[1778825521222,36.51,80406.22,0.0,-0.83663,0.00015,10.76248]
[1778825526258,36.51,80408.32,0.0,-0.8363,0.00016,10.77668]
[1778825530928,36.51,80402.67,0.0,-0.83717,0.00015,10.73901]
[1778825536331,36.51,80407.83,0.0,-0.83635,0.00015,10.77468]
[1778825541370,36.52,80405.05,0.0,-0.83676,0.00015,10.75651]
[1778825546399,36.52,80405.29,0.0,-0.83671,0.00015,10.75877]
[1778825551434,36.52,80405.33,0.0,-0.83678,0.00015,10.75243]
[1778825558484,36.52,80403.17,0.0,-0.83714,0.00015,10.73659]
[1778825563519,36.51,80404.89,0.0,-0.83691,0.00015,10.74697]
[1778825569561,36.51,80402.35,0.0,-0.83733,0.00015,10.72834]
[1778825574596,36.5,80403.64,0.0,-0.83716,0.00015,10.7358]
[1778825579631,36.5,80402.92,0.0,-0.8373,0.00015,10.72966]
[1778825583659,36.49,80394.35,0.0,-0.83865,0.00015,10.67079]
[1778825589701,36.49,80396.25,0.0,-0.83835,0.00015,10.68381]
[1778825594736,36.5,80398.58,0.0,-0.83799,0.00015,10.69968]
[1778825599772,36.5,80399.83,0.0,-0.83779,0.00015,10.70825]
[1778825603799,36.5,80405.19,0.0,-0.83696,0.00015,10.74451]
[1778825608835,36.5,80403.55,0.0,-0.83722,0.00015,10.73342]
[1778825613868,36.5,80401.68,0.0,-0.83758,0.00015,10.71405]
[1778825618904,36.49,80401.29,0.0,-0.83766,0.00015,10.71054]
[1778825623939,36.49,80397.7,0.0,-0.83823,0.00015,10.68551]
[1778825629981,36.49,80398.43,0.0,-0.83814,0.00015,10.68966]
[1778825635019,36.49,80397.15,0.0,-0.83835,0.00015,10.68036]
[1778825640057,36.48,80393.24,0.0,-0.83896,0.00015,10.65343]
[1778825644081,36.48,80398.42,0.0,-0.83818,0.00015,10.68812]
[1778825649117,36.48,80397.63,0.0,-0.83831,0.00015,10.68219]
[1778825654151,36.48,80395.32,0.0,-0.83868,0.00015,10.66601]
[1778825659185,36.48,80389.73,0.0,-0.83955,0.00015,10.62764]
[1778825661200,36.48,80387.18,0.0,-0.83994,0.00015,10.61026]
[1778825666235,36.48,80386.48,0.0,-0.84006,0.00015,10.60523]
[1778825671270,36.47,80387.91,0.0,-0.83993,0.00015,10.60771]
[1778825676306,36.47,80388.75,0.0,-0.83981,0.00015,10.613]
[1778825681342,36.47,80388.86,0.0,-0.83979,0.00015,10.61364]
[1778825686377,36.47,80389.84,0.0,-0.83965,0.00015,10.62012]
[1778825691412,36.47,80389.11,0.0,-0.83976,0.00015,10.61489]
[1778825696446,36.47,80387.58,0.0,-0.84,0.00015,10.60426]
[1778825702147,36.47,80389.5,0.0,-0.83972,0.00015,10.61695]
[1778825706517,36.47,80384.31,0.0,-0.84052,0.00015,10.58157]
[1778825712217,36.47,80384.22,0.0,-0.84053,0.00015,10.58099]
[1778825715580,36.47,80377.04,0.0,-0.84162,0.00015,10.53248]
[1778825716587,36.47,80357.9,0.0,-0.84451,0.00015,10.4032]
[1778825718601,36.47,80365.65,0.0,-0.84334,0.00015,10.45583]
[1778825723636,36.47,80365.6,0.0,-0.84332,0.00015,10.4565]
[1778825728671,36.48,80370.04,0.0,-0.84263,0.00015,10.48755]
[1778825732357,36.48,80385.66,0.0,-0.84032,0.00015,10.58683]
[1778825736726,36.48,80377.84,0.0,-0.8415,0.00015,10.53439]
[1778825742427,36.49,80380.47,0.0,-0.84106,0.00015,10.554]
[1778825747807,36.49,80380.43,0.0,-0.84103,0.00015,10.5552]
[1778825752839,36.5,80381.48,0.0,-0.84084,0.00015,10.56378]
[1778825757874,36.5,80381.88,0.0,-0.84075,0.00015,10.56784]
[1778825762910,36.51,80383.58,0.0,-0.84046,0.00015,10.58055]
[1778825767951,36.51,80387.48,0.0,-0.83984,0.00015,10.60806]
[1778825772986,36.51,80389.53,0.0,-0.83953,0.00015,10.62171]
[1778825775002,36.51,80395.53,0.0,-0.83861,0.00015,10.66209]
[1778825779030,36.51,80401.39,0.0,-0.83772,0.00015,10.70127]
[1778825782056,36.51,80409.04,0.0,-0.83654,0.00016,10.75265]
[1778825783063,36.51,80421.54,0.0,-0.83459,0.00016,10.83721]
[1778825784070,36.51,80432.03,0.0,-0.83295,0.00016,10.90807]
[1778825785078,36.51,80437.92,0.0,-0.83202,0.00016,10.94779]
[1778825787098,36.51,80432.91,0.0,-0.83282,0.00016,10.91386]
[1778825792133,36.5,80433.58,0.0,-0.83279,0.00016,10.91135]
[1778825797168,36.5,80434.44,0.0,-0.83266,0.00016,10.91697]
[1778825802204,36.5,80435.95,0.0,-0.83243,0.00016,10.92688]
[1778825807240,36.5,80432.78,0.0,-0.83294,0.00016,10.9052]
[1778825812275,36.5,80436.26,0.0,-0.8324,0.00016,10.92843]
[1778825817312,36.5,80440.05,0.0,-0.83181,0.00016,10.95371]
[1778825822345,36.5,80445.05,0.0,-0.83103,0.00016,10.98699]
[1778825826381,36.5,80453.09,0.0,-0.82976,0.00016,11.04079]
[1778825828386,36.49,80456.77,0.0,-0.82918,0.00016,11.06525]
[1778825833423,36.49,80451.9,0.0,-0.82999,0.00016,11.03128]
[1778825838458,36.49,80455.75,0.0,-0.8294,0.00016,11.05635]
[1778825840472,36.49,80458.98,0.0,-0.8289,0.00016,11.07747]
[1778825843499,36.48,80453.28,0.0,-0.82982,0.00016,11.03831]
[1778825844502,36.48,80448.24,0.0,-0.83063,0.00016,11.0041]
[1778825846516,36.48,80442.76,0.0,-0.8315,0.00016,10.96679]
[1778825848548,36.48,80437.38,0.0,-0.83236,0.00016,10.93027]
[1778825853576,36.48,80433.87,0.0,-0.833,0.00016,10.89931]
[1778825857604,36.48,80424.29,0.0,-0.83451,0.00016,10.83421]
[1778825863281,36.48,80418.61,0.0,-0.83541,0.00016,10.79506]
[1778825868681,36.47,80420.62,0.0,-0.83512,0.00016,10.80795]
[1778825873715,36.47,80416.38,0.0,-0.83579,0.00016,10.77868]
[1778825878753,36.47,80414.49,0.0,-0.8361,0.00016,10.76538]
[1778825883786,36.47,80414.96,0.0,-0.83603,0.00016,10.76814]
[1778825887814,36.47,80409.68,0.0,-0.83686,0.00016,10.73218]
[1778825890835,36.47,80396.12,0.0,-0.83896,0.00015,10.64039]
[1778825891844,36.47,80389.5,0.0,-0.83997,0.00015,10.59573]
[1778825896878,36.47,80393.63,0.0,-0.83932,0.00015,10.62437]
[1778825898892,36.47,80402.67,0.0,-0.83792,0.00015,10.68569]
[1778825899899,36.47,80407.79,0.0,-0.83713,0.00015,10.72033]
[1778825904933,36.47,80406.84,0.0,-0.83728,0.00015,10.71392]
[1778825909969,36.47,80410.02,0.0,-0.83679,0.00016,10.73537]
[1778825915010,36.47,80409.67,0.0,-0.83692,0.00016,10.72606]
[1778825920040,36.47,80409.75,0.0,-0.83691,0.00016,10.72656]
[1778825926082,36.47,80410.77,0.0,-0.83675,0.00016,10.73337]
[1778825928098,36.47,80396.12,0.0,-0.83902,0.00015,10.63438]
[1778825931117,36.47,80390.91,0.0,-0.83981,0.00015,10.59953]
[1778825936152,36.47,80390.57,0.0,-0.83985,0.00015,10.59769]
[1778825941187,36.47,80390.42,0.0,-0.83987,0.00015,10.59651]
[1778825946222,36.47,80387.19,0.0,-0.84038,0.00015,10.5744]
[1778825948235,36.47,80381.47,0.0,-0.84124,0.00015,10.53593]
[1778825951258,36.47,80374.36,0.0,-0.84231,0.00015,10.48843]
[1778825956292,36.48,80374.86,0.0,-0.84219,0.00015,10.49364]
[1778825961327,36.49,80378.33,0.0,-0.84162,0.00015,10.51906]
[1778825966361,36.49,80379.41,0.0,-0.84141,0.00015,10.52824]
[1778825968376,36.5,80384.88,0.0,-0.84056,0.00015,10.56594]
[1778825973417,36.5,80380.19,0.0,-0.84132,0.00015,10.52889]
[1778825975427,36.5,80376.42,0.0,-0.84188,0.00015,10.50416]
[1778825980463,36.51,80377.83,0.0,-0.84162,0.00015,10.51566]
[1778825985497,36.52,80377.18,0.0,-0.84168,0.00015,10.51319]
[1778825990532,36.52,80376.29,0.0,-0.84177,0.00015,10.50908]
[1778825992545,36.53,80365.93,0.0,-0.84332,0.00015,10.43976]
[1778825993553,36.53,80362.1,0.0,-0.84389,0.00015,10.41423]
[1778825995567,36.53,80353.66,0.0,-0.84515,0.00015,10.35758]
[1778825997581,36.53,80352.99,0.0,-0.84524,0.00015,10.3537]
[1778826001609,36.53,80344.4,0.0,-0.8465,0.00015,10.29671]
[1778826002617,36.53,80339.14,0.0,-0.84728,0.00015,10.26148]
[1778826003623,36.54,80336.43,0.0,-0.84767,0.00015,10.24353]
[1778826004633,36.54,80343.06,0.0,-0.84668,0.00015,10.28861]
[1778826005641,36.54,80346.72,0.0,-0.84613,0.00015,10.31358]
[1778826007653,36.54,80334.54,0.0,-0.84792,0.00015,10.23194]
[1778826008660,36.54,80327.86,0.0,-0.8489,0.00015,10.18726]
[1778826009667,36.54,80330.89,0.0,-0.84845,0.00015,10.20813]
[1778826011680,36.54,80335.35,0.0,-0.84777,0.00015,10.23889]
[1778826016715,36.55,80332.45,0.0,-0.84818,0.00015,10.22038]
[1778826021750,36.55,80327.02,0.0,-0.84896,0.00015,10.18453]
[1778826024773,36.55,80321.24,0.0,-0.8498,0.00015,10.14598]
[1778826025778,36.55,80314.61,0.0,-0.85077,0.00015,10.10157]
[1778826026787,36.55,80311.02,0.0,-0.85128,0.00015,10.07809]
[1778826031822,36.56,80309.97,0.0,-0.85147,0.00015,10.066]
[1778826033837,36.56,80316.17,0.0,-0.85055,0.00015,10.1084]
[1778826036858,36.57,80323.28,0.0,-0.84948,0.00015,10.15734]
[1778826037864,36.57,80329.73,0.0,-0.84853,0.00015,10.20107]
[1778826042899,36.57,80333.58,0.0,-0.84793,0.00015,10.22836]
[1778826047933,36.58,80336.66,0.0,-0.84744,0.00015,10.25066]
[1778826051964,36.58,80342.58,0.0,-0.84653,0.00015,10.29183]
[1778826056999,36.59,80342.25,0.0,-0.84655,0.00015,10.29097]
[1778826062037,36.59,80342.13,0.0,-0.84653,0.00015,10.29163]
[1778826064707,36.59,80355.16,0.0,-0.84457,0.00015,10.37997]
[1778826067073,36.59,80355.61,0.0,-0.84449,0.00015,10.38353]
[1778826070096,36.6,80367.05,0.0,-0.84276,0.00015,10.46127]
[1778826071102,36.6,80372.95,0.0,-0.84186,0.00015,10.50118]
[1778826074777,36.6,80365.4,0.0,-0.84299,0.00015,10.45073]
[1778826077143,36.6,80368.77,0.0,-0.84247,0.00015,10.47391]
[1778826082179,36.6,80366.72,0.0,-0.84276,0.00015,10.46114]
[1778826087217,36.61,80364.52,0.0,-0.84306,0.00015,10.44758]
[1778826091246,36.61,80370.77,0.0,-0.84218,0.00015,10.48367]
[1778826094919,36.61,80388.16,0.0,-0.83951,0.00015,10.60154]
[1778826099302,36.61,80397.75,0.0,-0.83804,0.00015,10.66636]
[1778826100312,36.61,80405.6,0.0,-0.83683,0.00015,10.71919]
[1778826101319,36.61,80410.76,0.0,-0.83603,0.00016,10.75385]
[1778826102326,36.61,80417.96,0.0,-0.83491,0.00016,10.8022]
[1778826106358,36.61,80423.42,0.0,-0.83408,0.00016,10.83818]
[1778826109404,36.61,80429.05,0.0,-0.83321,0.00016,10.87571]
[1778826110414,36.61,80435.31,0.0,-0.83223,0.00016,10.91775]
[1778826115441,36.61,80430.69,0.0,-0.83296,0.00016,10.88628]
[1778826120475,36.6,80426.67,0.0,-0.83361,0.00016,10.85846]
[1778826125510,36.6,80428.05,0.0,-0.83341,0.00016,10.86692]
[1778826127525,36.6,80420.69,0.0,-0.83458,0.00016,10.81684]
[1778826128531,36.6,80413.92,0.0,-0.83563,0.00016,10.77101]
[1778826129538,36.6,80412.05,0.0,-0.83593,0.00016,10.75827]
[1778826134574,36.59,80411.94,0.0,-0.83598,0.00016,10.75611]
[1778826135588,36.59,80422.4,0.0,-0.83435,0.00016,10.82672]
[1778826136588,36.59,80425.86,0.0,-0.83381,0.00016,10.85003]
[1778826139611,36.59,80420.69,0.0,-0.83462,0.00016,10.81509]
[1778826144647,36.59,80421.94,0.0,-0.83442,0.00016,10.82343]
[1778826149679,36.59,80415.88,0.0,-0.83537,0.00016,10.78236]
[1778826150690,36.59,80409.11,0.0,-0.83643,0.00016,10.73653]
[1778826151693,36.59,80414.83,0.0,-0.83562,0.00016,10.76808]
[1778826153706,36.59,80416.01,0.0,-0.83545,0.00016,10.7757]
[1778826156727,36.59,80409.94,0.0,-0.8364,0.00016,10.73431]
[1778826161764,36.59,80415.31,0.0,-0.83558,0.00016,10.76994]
[1778826166799,36.58,80414.52,0.0,-0.83572,0.00016,10.76384]
[1778826167806,36.58,80408.56,0.0,-0.83665,0.00016,10.7235]
[1778826168814,36.58,80404.89,0.0,-0.83722,0.00015,10.69864]
[1778826174866,36.58,80405.87,0.0,-0.83708,0.00015,10.70491]
[1778826179903,36.58,80416.18,0.0,-0.83549,0.00016,10.774]
[1778826182926,36.58,80410.21,0.0,-0.83643,0.00016,10.73339]
[1778826185946,36.58,80394.64,0.0,-0.83884,0.00015,10.62785]
[1778826190980,36.57,80390.62,0.0,-0.83947,0.00015,10.60009]
[1778826195014,36.57,80383.44,0.0,-0.84058,0.00015,10.55127]
[1778826199037,36.57,80389.05,0.0,-0.83973,0.00015,10.58867]
[1778826204072,36.57,80386.52,0.0,-0.84014,0.00015,10.57098]
[1778826209108,36.57,80388.88,0.0,-0.83979,0.00015,10.58626]
[1778826214142,36.57,80395.54,0.0,-0.83886,0.00015,10.62358]
[1778826219177,36.56,80397.61,0.0,-0.83856,0.00015,10.6367]
[1778826224211,36.56,80399.99,0.0,-0.83822,0.00015,10.65189]
[1778826229247,36.56,80400.86,0.0,-0.8381,0.00015,10.65687]
[1778826234284,36.55,80403.24,0.0,-0.83776,0.00015,10.67201]
[1778826239319,36.55,80403.53,0.0,-0.83774,0.00015,10.67306]
[1778826244353,36.55,80395.5,0.0,-0.83899,0.00015,10.61807]
[1778826245978,36.55,80411.36,0.0,-0.83654,0.00016,10.72497]
[1778826246368,36.55,80411.23,0.0,-0.83657,0.00016,10.72385]
[1778826248383,36.54,80420.89,0.0,-0.83508,0.00016,10.78846]
[1778826253417,36.54,80416.96,0.0,-0.83573,0.00016,10.76038]
[1778826254426,36.54,80411.48,0.0,-0.83659,0.00016,10.72313]
[1778826256048,36.54,80403.56,0.0,-0.83782,0.00015,10.66925]
[1778826259459,36.53,80397.04,0.0,-0.83884,0.00015,10.62479]
[1778826261476,36.53,80407.45,0.0,-0.83724,0.00015,10.69473]
[1778826266509,36.53,80407.88,0.0,-0.8372,0.00015,10.69661]
[1778826270537,36.53,80413.8,0.0,-0.83629,0.00016,10.73624]
[1778826271545,36.53,80420.33,0.0,-0.83535,0.00016,10.77333]
[1778826272552,36.53,80412.08,0.0,-0.83664,0.00016,10.71737]
[1778826277589,36.52,80408.11,0.0,-0.83728,0.00015,10.6896]
[1778826278596,36.52,80397.44,0.0,-0.83893,0.00015,10.61741]
[1778826279602,36.52,80388.37,0.0,-0.84033,0.00015,10.55611]
[1778826284636,36.52,80392.75,0.0,-0.83966,0.00015,10.58558]
[1778826289682,36.52,80390.65,0.0,-0.83999,0.00015,10.57099]
[1778826294720,36.52,80389.58,0.0,-0.84016,0.00015,10.56329]
[1778826299755,36.52,80385.91,0.0,-0.84073,0.00015,10.53807]
[1778826301770,36.52,80380.67,0.0,-0.84154,0.00015,10.50251]
[1778826305798,36.52,80374.75,0.0,-0.84244,0.00015,10.46237]
[1778826309826,36.52,80380.75,0.0,-0.84153,0.00015,10.50285]
[1778826311840,36.52,80386.65,0.0,-0.84063,0.00015,10.54255]
[1778826314863,36.52,80395.87,0.0,-0.83923,0.00015,10.60445]
[1778826318889,36.51,80399.08,0.0,-0.83875,0.00015,10.62532]
[1778826322917,36.51,80405.62,0.0,-0.83777,0.00015,10.66859]
[1778826327952,36.51,80405.81,0.0,-0.83777,0.00015,10.66858]
[1778826332987,36.5,80403.11,0.0,-0.83829,0.00015,10.64215]
[1778826336008,36.5,80401.48,0.0,-0.83856,0.00015,10.63056]
[1778826342050,36.49,80402.17,0.0,-0.83848,0.00015,10.63399]
[1778826347085,36.49,80404.41,0.0,-0.83815,0.00015,10.6483]
[1778826353127,36.49,80407.44,0.0,-0.83771,0.00015,10.6677]
[1778826358163,36.49,80401.66,0.0,-0.83862,0.00015,10.62779]
[1778826363197,36.48,80396.66,0.0,-0.83941,0.00015,10.59347]
[1778826368232,36.48,80397.08,0.0,-0.83935,0.00015,10.59582]
[1778826371254,36.48,80404.76,0.0,-0.83818,0.00015,10.64732]
[1778826372262,36.48,80410.57,0.0,-0.83728,0.00016,10.6864]
[1778826377295,36.48,80415.8,0.0,-0.8365,0.00016,10.72062]
[1778826382330,36.47,80414.62,0.0,-0.83671,0.00016,10.71141]
[1778826387365,36.47,80414.41,0.0,-0.83677,0.00016,10.70874]
[1778826389379,36.47,80419.75,0.0,-0.83594,0.00016,10.74476]
[1778826390386,36.47,80426.27,0.0,-0.83492,0.00016,10.78894]
[1778826395421,36.47,80427.18,0.0,-0.83485,0.00016,10.78855]
[1778826397031,36.47,80434.4,0.0,-0.83371,0.00016,10.83738]
[1778826399449,36.47,80440.46,0.0,-0.83276,0.00016,10.87826]
[1778826404486,36.47,80441.37,0.0,-0.83262,0.00016,10.88412]
[1778826409518,36.47,80438.46,0.0,-0.83309,0.00016,10.8642]
[1778826414554,36.46,80434.79,0.0,-0.83367,0.00016,10.83915]
[1778826419591,36.46,80433.67,0.0,-0.83386,0.00016,10.83132]
[1778826422612,36.46,80442.87,0.0,-0.83241,0.00016,10.89323]
[1778826427647,36.46,80446.91,0.0,-0.83179,0.00016,10.91977]
[1778826428654,36.46,80453.71,0.0,-0.83071,0.00016,10.96553]
[1778826433688,36.45,80460.2,0.0,-0.82971,0.00016,11.00815]
[1778826437311,36.45,80453.61,0.0,-0.83078,0.00016,10.96257]
[1778826442752,36.45,80457.44,0.0,-0.8302,0.00016,10.98723]
[1778826447787,36.44,80453.14,0.0,-0.83092,0.00016,10.95702]
[1778826452822,36.44,80450.97,0.0,-0.83137,0.00016,10.93433]
[1778826456850,36.44,80446.06,0.0,-0.83217,0.00016,10.9004]
[1778826461885,36.43,80450.38,0.0,-0.8315,0.00016,10.92893]
[1778826466921,36.43,80451.65,0.0,-0.83131,0.00016,10.93671]
[1778826471961,36.43,80450.72,0.0,-0.83148,0.00016,10.92957]
[1778826476991,36.43,80448.92,0.0,-0.83179,0.00016,10.91656]
[1778826482031,36.42,80454.93,0.0,-0.83085,0.00016,10.95635]
[1778826487087,36.42,80456.23,0.0,-0.83067,0.00016,10.96407]
[1778826492122,36.41,80461.49,0.0,-0.82986,0.00016,10.99846]
[1778826497157,36.41,80460.56,0.0,-0.83004,0.00016,10.99077]
[1778826502194,36.4,80458.06,0.0,-0.83047,0.00016,10.97253]
[1778826507228,36.4,80459.23,0.0,-0.83033,0.00016,10.97885]
[1778826512262,36.39,80459.28,0.0,-0.83043,0.00016,10.97091]
[1778826517302,36.39,80459.31,0.0,-0.83046,0.00016,10.96977]
[1778826520318,36.39,80451.49,0.0,-0.83172,0.00016,10.91607]
[1778826525353,36.38,80449.81,0.0,-0.83201,0.00016,10.90372]
[1778826530388,36.38,80451.11,0.0,-0.83183,0.00016,10.91157]
[1778826535423,36.38,80451.36,0.0,-0.83181,0.00016,10.91227]
[1778826540481,36.37,80457.87,0.0,-0.8308,0.00016,10.95531]
[1778826544509,36.37,80463.77,0.0,-0.82988,0.00016,10.99417]
[1778826550551,36.36,80462.3,0.0,-0.83016,0.00016,10.98241]
[1778826556593,36.36,80460.66,0.0,-0.83047,0.00016,10.96949]
[1778826561628,36.35,80461.52,0.0,-0.83037,0.00016,10.9738]
[1778826566663,36.34,80461.5,0.0,-0.83041,0.00016,10.97213]
[1778826571698,36.34,80461.51,0.0,-0.83052,0.00016,10.96378]
[1778826576733,36.33,80457.76,0.0,-0.83116,0.00016,10.93699]
[1778826581768,36.33,80459.29,0.0,-0.83094,0.00016,10.94607]
[1778826585796,36.33,80464.64,0.0,-0.83011,0.00016,10.98124]
[1778826590831,36.32,80467.17,0.0,-0.82975,0.00016,10.99676]
[1778826595870,36.32,80469.17,0.0,-0.82945,0.00016,11.00946]
[1778826600901,36.31,80473.66,0.0,-0.82874,0.00016,11.0391]
[1778826605937,36.31,80468.26,0.0,-0.82963,0.00016,11.00163]
[1778826610972,36.31,80469.05,0.0,-0.82952,0.00016,11.00644]
[1778826613998,36.31,80476.54,0.0,-0.82832,0.00016,11.05692]
[1778826615000,36.31,80481.17,0.0,-0.82757,0.00016,11.08815]
[1778826617017,36.31,80484.38,0.0,-0.82706,0.00016,11.10948]
[1778826622050,36.3,80490.04,0.0,-0.82617,0.00016,11.14667]
[1778826627086,36.3,80497.23,0.0,-0.82504,0.00016,11.19396]
[1778826632126,36.29,80505.17,0.0,-0.82386,0.00016,11.23914]
[1778826633128,36.29,80514.73,0.0,-0.82229,0.00017,11.30372]
[1778826634140,36.29,80519.95,0.0,-0.82143,0.00017,11.3388]
[1778826635144,36.29,80525.49,0.0,-0.82052,0.00017,11.37599]
[1778826637156,36.29,80534.48,0.0,-0.81903,0.00017,11.43647]
[1778826638163,36.29,80539.94,0.0,-0.81812,0.00017,11.47314]
[1778826640177,36.28,80541.94,0.0,-0.8178,0.00017,11.48611]
[1778826643198,36.28,80547.07,0.0,-0.81696,0.00017,11.51987]
[1778826648233,36.27,80549.45,0.0,-0.8166,0.00017,11.5343]
[1778826653269,36.27,80555.95,0.0,-0.81554,0.00017,11.57654]
[1778826658304,36.26,80554.08,0.0,-0.81588,0.00017,11.56289]
[1778826661326,36.26,80548.41,0.0,-0.81686,0.00017,11.52403]
[1778826663348,36.26,80537.19,0.0,-0.81875,0.00017,11.44795]
[1778826664355,36.26,80528.59,0.0,-0.82019,0.00017,11.38955]
[1778826665363,36.26,80524.54,0.0,-0.82086,0.00017,11.36198]
[1778826670406,36.26,80532.73,0.0,-0.81952,0.00017,11.4168]
[1778826675433,36.25,80533.77,0.0,-0.81936,0.00017,11.42307]
[1778826680468,36.25,80538.42,0.0,-0.8186,0.00017,11.45383]
[1778826685503,36.25,80542.66,0.0,-0.81791,0.00017,11.4817]
[1778826687517,36.25,80548.25,0.0,-0.81698,0.00017,11.51909]
[1778826692553,36.24,80546.81,0.0,-0.81733,0.00017,11.50125]
[1778826694566,36.24,80538.77,0.0,-0.8187,0.00017,11.44642]
[1778826695572,36.24,80537.98,0.0,-0.81883,0.00017,11.44092]
[1778826700608,36.24,80537.3,0.0,-0.81897,0.00017,11.43552]
[1778826705645,36.23,80537.03,0.0,-0.81903,0.00017,11.43285]
[1778826710680,36.23,80533.39,0.0,-0.81965,0.00017,11.40766]
[1778826714713,36.23,80527.08,0.0,-0.82071,0.00017,11.36465]
[1778826719302,36.23,80521.57,0.0,-0.82163,0.00017,11.3273]
[1778826724788,36.23,80523.0,0.0,-0.82142,0.00017,11.33592]
[1778826729823,36.22,80518.19,0.0,-0.82224,0.00017,11.30255]
[1778826734858,36.22,80520.91,0.0,-0.8218,0.00017,11.32031]
[1778826739893,36.22,80520.57,0.0,-0.82187,0.00017,11.31736]
[1778826744929,36.22,80518.34,0.0,-0.82226,0.00017,11.30168]
[1778826749512,36.22,80512.16,0.0,-0.82329,0.00016,11.25944]
[1778826754998,36.22,80511.53,0.0,-0.82348,0.00016,11.24803]
[1778826760033,36.21,80512.98,0.0,-0.82324,0.00017,11.25768]
[1778826765069,36.21,80515.21,0.0,-0.82288,0.00017,11.27252]
[1778826770103,36.21,80516.19,0.0,-0.82273,0.00017,11.27886]
[1778826775138,36.21,80515.48,0.0,-0.82285,0.00017,11.27369]
[1778826780178,36.21,80515.38,0.0,-0.82288,0.00017,11.27264]
[1778826785208,36.21,80514.16,0.0,-0.82309,0.00017,11.26404]
[1778826790243,36.21,80513.93,0.0,-0.82313,0.00017,11.26221]
[1778826795278,36.21,80513.77,0.0,-0.82317,0.00017,11.26083]
[1778826800313,36.21,80512.72,0.0,-0.82335,0.00017,11.2534]
[1778826805350,36.2,80512.96,0.0,-0.82331,0.00017,11.25472]
[1778826810385,36.2,80513.06,0.0,-0.82331,0.00017,11.25509]
[1778826815419,36.2,80513.19,0.0,-0.82337,0.00017,11.24873]
[1778826820454,36.2,80513.75,0.0,-0.82329,0.00017,11.25222]
[1778826824482,36.2,80502.57,0.0,-0.82514,0.00016,11.17604]
[1778826825489,36.2,80495.14,0.0,-0.82635,0.00016,11.12557]
[1778826826496,36.2,80503.01,0.0,-0.82506,0.00016,11.17915]
[1778826827503,36.2,80509.72,0.0,-0.82396,0.00016,11.22476]
[1778826828510,36.2,80511.27,0.0,-0.8237,0.00016,11.23526]
[1778826833544,36.2,80513.47,0.0,-0.82334,0.00017,11.25001]
[1778826838580,36.2,80513.99,0.0,-0.82326,0.00017,11.25338]
[1778826843616,36.2,80514.64,0.0,-0.82316,0.00017,11.25766]
[1778826848650,36.2,80515.6,0.0,-0.823,0.00017,11.26402]
[1778826853686,36.2,80516.64,0.0,-0.82284,0.00017,11.27056]
[1778826858719,36.19,80516.68,0.0,-0.82286,0.00017,11.27003]
[1778826863755,36.19,80516.88,0.0,-0.82284,0.00017,11.27061]
[1778826870805,36.19,80516.47,0.0,-0.82294,0.00017,11.26665]
[1778826876847,36.18,80515.75,0.0,-0.82316,0.00017,11.25404]
[1778826881882,36.18,80516.27,0.0,-0.82309,0.00017,11.25696]
[1778826884903,36.18,80510.94,0.0,-0.82398,0.00016,11.22046]
[1778826885910,36.18,80504.56,0.0,-0.82503,0.00016,11.17707]
[1778826888932,36.18,80498.04,0.0,-0.8261,0.00016,11.13273]
[1778826890493,36.18,80506.42,0.0,-0.82472,0.00016,11.18971]
[1778826890946,36.18,80506.42,0.0,-0.82472,0.00016,11.18965]
[1778826894974,36.18,80497.93,0.0,-0.82612,0.00016,11.13165]
[1778826895981,36.18,80491.04,0.0,-0.82725,0.00016,11.08481]
[1778826896990,36.18,80485.56,0.0,-0.82814,0.00016,11.04759]
[1778826902024,36.18,80495.13,0.0,-0.82657,0.00016,11.11289]
[1778826905046,36.18,80501.6,0.0,-0.82552,0.00016,11.15676]
[1778826910634,36.18,80501.0,0.0,-0.82561,0.00016,11.15275]
[1778826916123,36.18,80497.6,0.0,-0.82619,0.00016,11.12873]
[1778826921159,36.17,80500.18,0.0,-0.82579,0.00016,11.14553]
[1778826926194,36.17,80498.62,0.0,-0.82606,0.00016,11.1342]
[1778826930774,36.17,80511.85,0.0,-0.8239,0.00016,11.22352]
[1778826935256,36.16,80501.98,0.0,-0.82563,0.00016,11.1484]
[1778826940845,36.16,80495.34,0.0,-0.82674,0.00016,11.10245]
[1778826944318,36.16,80493.36,0.0,-0.82707,0.00016,11.08861]
[1778826949354,36.16,80492.71,0.0,-0.82719,0.00016,11.08375]
[1778826954389,36.16,80491.74,0.0,-0.82736,0.00016,11.07676]
[1778826959424,36.16,80495.24,0.0,-0.82679,0.00016,11.10027]
[1778826961442,36.16,80501.16,0.0,-0.82583,0.00016,11.14034]
[1778826965467,36.15,80495.48,0.0,-0.82677,0.00016,11.10109]
[1778826966473,36.15,80490.28,0.0,-0.82762,0.00016,11.06558]
[1778826968489,36.15,80489.1,0.0,-0.82782,0.00016,11.05743]
[1778826973524,36.15,80481.92,0.0,-0.82899,0.00016,11.00832]
[1778826978557,36.15,80478.12,0.0,-0.8296,0.00016,10.98253]
[1778826982585,36.15,80471.76,0.0,-0.83065,0.00016,10.9385]
[1778826987621,36.15,80468.34,0.0,-0.83121,0.00016,10.91451]
[1778826992657,36.15,80465.19,0.0,-0.83182,0.00016,10.88544]
[1778826996685,36.14,80470.89,0.0,-0.83091,0.00016,10.92377]
[1778826999705,36.14,80476.37,0.0,-0.83004,0.00016,10.96053]
[1778827004740,36.14,80490.8,0.0,-0.82772,0.00016,11.05799]
[1778827005747,36.14,80496.74,0.0,-0.82676,0.00016,11.09834]
[1778827007760,36.14,80503.72,0.0,-0.82562,0.00016,11.14554]
[1778827009775,36.13,80508.03,0.0,-0.82492,0.00016,11.17444]
[1778827014812,36.13,80510.22,0.0,-0.82459,0.00016,11.18822]
[1778827019847,36.13,80512.6,0.0,-0.82422,0.00017,11.20338]
[1778827023877,36.12,80502.91,0.0,-0.82584,0.00016,11.13663]
[1778827024881,36.12,80495.49,0.0,-0.82705,0.00016,11.08599]
[1778827025889,36.12,80494.58,0.0,-0.8272,0.00016,11.07975]
[1778827031933,36.12,80493.77,0.0,-0.82734,0.00016,11.07399]
[1778827036966,36.12,80492.92,0.0,-0.82749,0.00016,11.06793]
[1778827037973,36.12,80502.07,0.0,-0.82599,0.00016,11.13022]
[1778827038984,36.12,80507.5,0.0,-0.82511,0.00016,11.16691]
[1778827044024,36.12,80510.08,0.0,-0.8247,0.00016,11.1838]
[1778827049053,36.12,80513.32,0.0,-0.82417,0.00017,11.20542]
[1778827054087,36.11,80518.3,0.0,-0.82345,0.00017,11.23164]
[1778827056104,36.11,80523.68,0.0,-0.82256,0.00017,11.26804]
[1778827058117,36.11,80534.29,0.0,-0.8208,0.00017,11.33994]
[1778827063153,36.11,80539.91,0.0,-0.81987,0.00017,11.37771]
[1778827068187,36.11,80539.45,0.0,-0.81994,0.00017,11.37472]
[1778827073222,36.11,80540.09,0.0,-0.81983,0.00017,11.3792]
[1778827078257,36.11,80540.66,0.0,-0.81973,0.00017,11.38317]
[1778827083292,36.11,80543.1,0.0,-0.81932,0.00017,11.39973]
[1778827084300,36.11,80538.08,0.0,-0.82016,0.00017,11.36567]
[1778827087320,36.11,80532.64,0.0,-0.82107,0.00017,11.32892]
[1778827092355,36.11,80531.27,0.0,-0.82129,0.00017,11.31975]
[1778827094368,36.11,80520.03,0.0,-0.82317,0.00017,11.24318]
[1778827099403,36.11,80518.97,0.0,-0.82336,0.00017,11.23514]
[1778827101978,36.11,80512.76,0.0,-0.8244,0.00017,11.19271]
[1778827107460,36.11,80509.57,0.0,-0.82494,0.00016,11.17029]
[1778827112494,36.11,80505.63,0.0,-0.82568,0.00016,11.136]
[1778827117530,36.1,80501.09,0.0,-0.82644,0.00016,11.1046]
[1778827123574,36.1,80500.49,0.0,-0.82655,0.00016,11.09991]
[1778827128607,36.1,80510.61,0.0,-0.8249,0.00016,11.16847]
[1778827129620,36.1,80513.68,0.0,-0.82439,0.00017,11.18933]
[1778827132639,36.1,80519.44,0.0,-0.82344,0.00017,11.22829]
[1778827137674,36.1,80523.69,0.0,-0.82275,0.00017,11.25662]
[1778827142711,36.09,80522.3,0.0,-0.823,0.00017,11.24652]
[1778827147744,36.09,80523.07,0.0,-0.82289,0.00017,11.25123]
[1778827152781,36.09,80523.17,0.0,-0.82288,0.00017,11.25136]
[1778827157817,36.09,80524.14,0.0,-0.82274,0.00017,11.25741]
[1778827162851,36.09,80526.6,0.0,-0.82234,0.00017,11.2736]
[1778827163858,36.09,80532.57,0.0,-0.82135,0.00017,11.31409]
[1778827167889,36.08,80534.2,0.0,-0.82109,0.00017,11.32448]
[1778827172923,36.08,80537.08,0.0,-0.82071,0.00017,11.33625]
[1778827177958,36.08,80536.06,0.0,-0.82091,0.00017,11.32849]
[1778827182993,36.07,80534.18,0.0,-0.82124,0.00017,11.31497]
[1778827188028,36.07,80535.19,0.0,-0.82109,0.00017,11.32121]
[1778827193069,36.07,80536.72,0.0,-0.82084,0.00017,11.33099]
[1778827195078,36.07,80542.98,0.0,-0.8198,0.00017,11.3735]
[1778827197092,36.07,80544.31,0.0,-0.81957,0.00017,11.38255]
[1778827202125,36.07,80547.49,0.0,-0.81904,0.00017,11.40417]
[1778827203133,36.07,80555.44,0.0,-0.81769,0.00017,11.45815]
[1778827204142,36.07,80560.2,0.0,-0.81689,0.00017,11.49054]
[1778827205154,36.07,80563.43,0.0,-0.81634,0.00017,11.5125]
[1778827210188,36.07,80564.55,0.0,-0.81615,0.00017,11.52003]
[1778827215217,36.07,80563.06,0.0,-0.8164,0.00017,11.50981]
[1778827220253,36.07,80562.62,0.0,-0.81648,0.00017,11.50669]
[1778827225290,36.07,80562.44,0.0,-0.81652,0.00017,11.50521]
[1778827228310,36.07,80556.52,0.0,-0.81753,0.00017,11.46495]
[1778827233347,36.07,80557.58,0.0,-0.81743,0.00017,11.46495]
[1778827238382,36.07,80560.72,0.0,-0.81691,0.00017,11.486]
[1778827241403,36.06,80555.63,0.0,-0.81777,0.00017,11.45136]
[1778827245430,36.06,80564.23,0.0,-0.81632,0.00017,11.50957]
[1778827247445,36.06,80569.47,0.0,-0.81543,0.00017,11.54491]
[1778827253124,36.06,80567.08,0.0,-0.81585,0.00017,11.52821]
[1778827258522,36.06,80568.25,0.0,-0.81566,0.00017,11.53563]
[1778827263557,36.06,80570.23,0.0,-0.81534,0.00017,11.54857]
[1778827267589,36.06,80581.82,0.0,-0.81337,0.00017,11.62654]
[1778827268591,36.05,80587.96,0.0,-0.81232,0.00017,11.66785]
[1778827273627,36.05,80587.67,0.0,-0.81239,0.00017,11.66491]
[1778827278662,36.05,80584.16,0.0,-0.813,0.00017,11.64095]
[1778827283697,36.05,80593.56,0.0,-0.81139,0.00017,11.70417]
[1778827288733,36.05,80596.68,0.0,-0.81087,0.00017,11.72456]
[1778827293772,36.04,80600.66,0.0,-0.81028,0.00017,11.74393]
[1778827298805,36.04,80605.12,0.0,-0.80952,0.00017,11.77345]
[1778827303840,36.04,80603.58,0.0,-0.8098,0.00017,11.76251]
[1778827308877,36.04,80604.85,0.0,-0.80959,0.00017,11.77072]
[1778827313911,36.04,80603.32,0.0,-0.80986,0.00017,11.76014]
[1778827318949,36.04,80605.5,0.0,-0.80949,0.00017,11.77449]
[1778827323981,36.03,80606.34,0.0,-0.80935,0.00017,11.77978]
[1778827328011,36.03,80595.63,0.0,-0.81122,0.00017,11.70714]
[1778827329022,36.03,80587.66,0.0,-0.8126,0.00017,11.65321]
[1778827330026,36.03,80585.68,0.0,-0.81294,0.00017,11.63987]
[1778827335062,36.03,80581.73,0.0,-0.8136,0.00017,11.61357]
[1778827340095,36.04,80582.67,0.0,-0.81343,0.00017,11.62039]
[1778827345131,36.04,80580.2,0.0,-0.81384,0.00017,11.60407]
[1778827347146,36.04,80587.37,0.0,-0.81261,0.00017,11.65281]
[1778827348152,36.04,80594.15,0.0,-0.81144,0.00017,11.69871]
[1778827349159,36.04,80595.01,0.0,-0.81129,0.00017,11.70449]
[1778827354194,36.04,80591.9,0.0,-0.81191,0.00017,11.67627]
[1778827359229,36.04,80590.42,0.0,-0.81217,0.00017,11.66603]
[1778827364264,36.04,80590.61,0.0,-0.81215,0.00017,11.66707]
[1778827367285,36.04,80597.86,0.0,-0.8109,0.00017,11.71588]
[1778827370306,36.03,80602.28,0.0,-0.81014,0.00017,11.74535]
[1778827375342,36.03,80600.63,0.0,-0.81045,0.00017,11.7334]
[1778827377355,36.03,80591.98,0.0,-0.81196,0.00017,11.67461]
[1778827380377,36.03,80588.82,0.0,-0.81251,0.00017,11.65298]
[1778827385411,36.03,80586.23,0.0,-0.81296,0.00017,11.63515]
[1778827390446,36.03,80585.57,0.0,-0.81308,0.00017,11.63041]
[1778827396496,36.03,80583.68,0.0,-0.81342,0.00017,11.61731]
[1778827400523,36.02,80577.91,0.0,-0.81441,0.00017,11.57813]
[1778827405559,36.02,80579.82,0.0,-0.81408,0.00017,11.59109]
[1778827410594,36.02,80577.57,0.0,-0.81447,0.00017,11.57581]
[1778827415631,36.03,80577.83,0.0,-0.8145,0.00017,11.57069]
[1778827420666,36.03,80580.1,0.0,-0.81411,0.00017,11.58609]
[1778827425703,36.02,80580.57,0.0,-0.81403,0.00017,11.58922]
[1778827430735,36.02,80581.18,0.0,-0.81393,0.00017,11.59331]
[1778827435771,36.02,80581.5,0.0,-0.81388,0.00017,11.59541]
[1778827440805,36.02,80580.13,0.0,-0.81411,0.00017,11.58606]
[1778827444834,36.02,80574.8,0.0,-0.81503,0.00017,11.54996]
[1778827449868,36.03,80576.95,0.0,-0.81465,0.00017,11.56471]
[1778827454904,36.03,80577.16,0.0,-0.81461,0.00017,11.56629]
[1778827460946,36.03,80576.31,0.0,-0.81475,0.00017,11.56071]
[1778827465981,36.03,80577.0,0.0,-0.81463,0.00017,11.56551]
[1778827471019,36.03,80572.78,0.0,-0.81543,0.00017,11.53009]
[1778827473032,36.03,80567.22,0.0,-0.81639,0.00017,11.49211]
[1778827478067,36.03,80569.7,0.0,-0.81597,0.00017,11.50856]
[1778827483103,36.02,80569.73,0.0,-0.81598,0.00017,11.50841]
[1778827488137,36.02,80567.88,0.0,-0.8163,0.00017,11.49555]
[1778827493172,36.02,80570.03,0.0,-0.81595,0.00017,11.50974]
[1778827498207,36.02,80569.22,0.0,-0.8161,0.00017,11.50377]
[1778827502235,36.02,80575.4,0.0,-0.81505,0.00017,11.54539]
[1778827503242,36.02,80579.92,0.0,-0.81428,0.00017,11.57592]
[1778827508278,36.01,80581.9,0.0,-0.81396,0.00017,11.58848]
[1778827513312,36.01,80580.63,0.0,-0.8142,0.00017,11.57889]
[1778827518348,36.01,80582.85,0.0,-0.81385,0.00017,11.59296]
[1778827523384,36.0,80581.68,0.0,-0.81407,0.00017,11.58396]
[1778827527411,36.0,80588.83,0.0,-0.81286,0.00017,11.63195]
[1778827532446,36.0,80593.02,0.0,-0.8122,0.00017,11.65393]
[1778827537482,36.0,80588.28,0.0,-0.813,0.00017,11.62232]
[1778827539496,36.01,80585.57,0.0,-0.81346,0.00017,11.60428]
[1778827544531,36.01,80577.05,0.0,-0.81492,0.00017,11.54684]
[1778827547553,36.01,80571.83,0.0,-0.81582,0.00017,11.51107]
[1778827549564,36.0,80570.0,0.0,-0.81616,0.00017,11.4976]
[1778827551581,36.0,80562.88,0.0,-0.81739,0.00017,11.44865]
[1778827556616,36.0,80559.31,0.0,-0.81796,0.00017,11.4256]
[1778827561652,36.01,80555.72,0.0,-0.81855,0.00017,11.40185]
[1778827566686,36.01,80553.29,0.0,-0.81894,0.00017,11.38637]
[1778827572729,36.01,80551.12,0.0,-0.8193,0.00017,11.37182]
[1778827573735,36.02,80542.86,0.0,-0.82066,0.00017,11.31661]
[1778827578770,36.03,80542.48,0.0,-0.82061,0.00017,11.31864]
[1778827583805,36.03,80540.96,0.0,-0.82086,0.00017,11.30877]
[1778827587833,36.05,80528.54,0.0,-0.82285,0.00017,11.22763]
[1778827592868,36.09,80525.88,0.0,-0.82309,0.00017,11.21394]
[1778827597903,36.13,80524.92,0.0,-0.82296,0.00017,11.21908]
[1778827602939,36.17,80525.91,0.0,-0.82255,0.00017,11.23545]
[1778827607974,36.17,80533.18,0.0,-0.82132,0.00017,11.28555]
[1778827613008,36.17,80535.55,0.0,-0.82092,0.00017,11.30155]
[1778827616031,36.17,80541.67,0.0,-0.81989,0.00017,11.34333]
[1778827621065,36.17,80542.69,0.0,-0.81971,0.00017,11.35081]
[1778827626100,36.18,80542.06,0.0,-0.8198,0.00017,11.34705]
[1778827631137,36.18,80540.93,0.0,-0.81998,0.00017,11.33991]
[1778827636173,36.18,80540.82,0.0,-0.81998,0.00017,11.3397]
[1778827641207,36.18,80541.57,0.0,-0.81984,0.00017,11.34531]
[1778827646242,36.18,80539.74,0.0,-0.82014,0.00017,11.33338]
[1778827651277,36.18,80538.84,0.0,-0.82035,0.00017,11.32086]
[1778827655305,36.19,80544.59,0.0,-0.81938,0.00017,11.36024]
[1778827660341,36.19,80543.57,0.0,-0.81954,0.00017,11.35364]
[1778827662354,36.19,80552.73,0.0,-0.818,0.00017,11.41575]
[1778827664368,36.19,80557.39,0.0,-0.81721,0.00017,11.44723]
[1778827669408,36.19,80558.58,0.0,-0.81702,0.00017,11.45496]
[1778827675451,36.18,80559.43,0.0,-0.81688,0.00017,11.46024]
[1778827680485,36.18,80560.15,0.0,-0.81677,0.00017,11.46467]
[1778827685522,36.18,80564.96,0.0,-0.81597,0.00017,11.49661]
[1778827690560,36.18,80565.12,0.0,-0.81596,0.00017,11.49698]
[1778827695597,36.18,80565.72,0.0,-0.81587,0.00017,11.50045]
[1778827700632,36.17,80566.39,0.0,-0.81577,0.00017,11.50444]
[1778827701637,36.17,80554.03,0.0,-0.81788,0.00017,11.42069]
[1778827702644,36.17,80549.41,0.0,-0.81866,0.00017,11.38939]
[1778827705666,36.17,80545.49,0.0,-0.81931,0.00017,11.36296]
[1778827710701,36.18,80540.08,0.0,-0.82021,0.00017,11.32674]
[1778827715735,36.18,80540.44,0.0,-0.82021,0.00017,11.32297]
[1778827722795,36.18,80536.59,0.0,-0.82083,0.00017,11.29809]
[1778827727830,36.19,80536.73,0.0,-0.82079,0.00017,11.29971]
[1778827732865,36.19,80532.09,0.0,-0.82154,0.00017,11.26894]
[1778827737901,36.19,80528.86,0.0,-0.82207,0.00017,11.24777]
[1778827742936,36.19,80527.81,0.0,-0.82223,0.00017,11.24092]
[1778827746590,36.19,80535.87,0.0,-0.82089,0.00017,11.29545]
[1778827747970,36.19,80543.6,0.0,-0.8196,0.00017,11.34763]
[1778827749984,36.19,80548.68,0.0,-0.81875,0.00017,11.38192]
[1778827755022,36.19,80548.13,0.0,-0.81885,0.00017,11.37783]
[1778827760054,36.19,80545.02,0.0,-0.81938,0.00017,11.35643]
[1778827766730,36.19,80545.62,0.0,-0.81929,0.00017,11.35995]
[1778827772138,36.18,80543.56,0.0,-0.81974,0.00017,11.33846]
[1778827777174,36.18,80543.71,0.0,-0.81972,0.00017,11.33897]
[1778827782208,36.18,80543.27,0.0,-0.81981,0.00017,11.33548]
[1778827787243,36.18,80545.0,0.0,-0.81953,0.00017,11.34689]
[1778827792300,36.18,80545.47,0.0,-0.81945,0.00017,11.34991]
[1778827794314,36.18,80550.83,0.0,-0.81855,0.00017,11.38613]
[1778827799349,36.18,80552.7,0.0,-0.81825,0.00017,11.39836]
[1778827805391,36.17,80552.28,0.0,-0.81833,0.00017,11.395]
[1778827808415,36.17,80559.42,0.0,-0.81713,0.00017,11.44305]
[1778827813447,36.17,80562.65,0.0,-0.81658,0.00017,11.46508]
[1778827818483,36.17,80562.19,0.0,-0.81665,0.00017,11.46213]
[1778827823517,36.17,80560.78,0.0,-0.8169,0.00017,11.45237]
[1778827828552,36.17,80558.01,0.0,-0.81737,0.00017,11.4333]
[1778827833606,36.17,80554.16,0.0,-0.81811,0.00017,11.4]
[1778827838640,36.17,80557.52,0.0,-0.81755,0.00017,11.42268]
[1778827843673,36.17,80559.81,0.0,-0.81716,0.00017,11.4381]
[1778827848708,36.17,80560.62,0.0,-0.81703,0.00017,11.44352]
[1778827852743,36.17,80555.59,0.0,-0.81788,0.00017,11.40949]
[1778827857778,36.17,80550.36,0.0,-0.81876,0.00017,11.37423]
[1778827862812,36.17,80547.91,0.0,-0.81918,0.00017,11.3574]
[1778827863819,36.17,80539.09,0.0,-0.82066,0.00017,11.29755]
[1778827864825,36.17,80533.98,0.0,-0.82152,0.00017,11.26287]
[1778827867847,36.17,80533.94,0.0,-0.82152,0.00017,11.26276]
[1778827872884,36.17,80533.47,0.0,-0.82159,0.00017,11.25982]
[1778827877917,36.17,80533.13,0.0,-0.82164,0.00017,11.25784]
[1778827882956,36.17,80530.69,0.0,-0.82204,0.00017,11.24171]
[1778827885974,36.17,80537.0,0.0,-0.82098,0.00017,11.28479]
[1778827891009,36.18,80538.02,0.0,-0.82088,0.00017,11.28506]
[1778827893026,36.18,80543.56,0.0,-0.81995,0.00017,11.32268]
[1778827898060,36.18,80545.55,0.0,-0.81961,0.00017,11.33611]
[1778827903094,36.18,80542.73,0.0,-0.82008,0.00017,11.31712]
[1778827908130,36.18,80542.77,0.0,-0.82007,0.00017,11.31778]
[1778827913165,36.18,80543.03,0.0,-0.82001,0.00017,11.31997]
[1778827918200,36.18,80542.41,0.0,-0.8201,0.00017,11.31625]
[1778827923234,36.18,80541.25,0.0,-0.82029,0.00017,11.3089]
[1778827928270,36.19,80537.01,0.0,-0.82098,0.00017,11.28071]
[1778827933305,36.19,80538.62,0.0,-0.8207,0.00017,11.29226]
[1778827938341,36.19,80536.42,0.0,-0.82105,0.00017,11.27799]
[1778827943375,36.19,80536.57,0.0,-0.82101,0.00017,11.27961]
[1778827948410,36.19,80536.76,0.0,-0.82096,0.00017,11.28156]
[1778827953445,36.2,80537.64,0.0,-0.82088,0.00017,11.28118]
[1778827958481,36.2,80535.27,0.0,-0.82125,0.00017,11.26624]
[1778827962509,36.2,80528.24,0.0,-0.8224,0.00017,11.21938]
[1778827967544,36.21,80528.12,0.0,-0.82241,0.00017,11.21915]
[1778827973585,36.21,80528.05,0.0,-0.8224,0.00017,11.21934]
[1778827978621,36.21,80530.78,0.0,-0.82194,0.00017,11.23831]
[1778827983657,36.21,80528.32,0.0,-0.82234,0.00017,11.22203]
[1778827988691,36.21,80526.82,0.0,-0.82258,0.00017,11.21226]
[1778827993726,36.21,80526.73,0.0,-0.82258,0.00017,11.21203]
[1778827998761,36.22,80526.24,0.0,-0.82266,0.00017,11.20881]
[1778828003796,36.21,80527.05,0.0,-0.82253,0.00017,11.21407]
[1778828008831,36.21,80530.99,0.0,-0.82188,0.00017,11.2406]
[1778828012859,36.21,80536.42,0.0,-0.82106,0.00017,11.27016]
[1778828014873,36.21,80541.2,0.0,-0.82026,0.00017,11.30254]
[1778828017895,36.21,80546.57,0.0,-0.81936,0.00017,11.3388]
[1778828019908,36.21,80552.95,0.0,-0.81828,0.00017,11.38189]
[1778828024944,36.21,80550.17,0.0,-0.81876,0.00017,11.3628]
[1778828029978,36.21,80546.82,0.0,-0.81932,0.00017,11.34027]
[1778828035013,36.21,80540.31,0.0,-0.82041,0.00017,11.29636]
[1778828040048,36.21,80541.12,0.0,-0.82027,0.00017,11.30217]
[1778828045083,36.21,80540.53,0.0,-0.82036,0.00017,11.29845]
[1778828050118,36.22,80535.84,0.0,-0.82114,0.00017,11.26702]
[1778828055154,36.22,80536.6,0.0,-0.82099,0.00017,11.27276]
[1778828060188,36.22,80536.07,0.0,-0.82107,0.00017,11.26963]
[1778828066229,36.22,80534.0,0.0,-0.8214,0.00017,11.25622]
[1778828071266,36.22,80535.43,0.0,-0.82123,0.00017,11.25941]
[1778828076299,36.23,80536.84,0.0,-0.82099,0.00017,11.26938]
[1778828081336,36.23,80537.9,0.0,-0.8208,0.00017,11.27693]
[1778828086370,36.23,80539.14,0.0,-0.82058,0.00017,11.28565]
[1778828088993,36.23,80545.64,0.0,-0.81949,0.00017,11.32977]
[1778828090398,36.23,80549.94,0.0,-0.81876,0.00017,11.35885]
[1778828095433,36.23,80551.66,0.0,-0.81848,0.00017,11.37028]
[1778828100468,36.23,80549.3,0.0,-0.81888,0.00017,11.3541]
[1778828105504,36.23,80548.7,0.0,-0.81899,0.00017,11.34984]
[1778828110539,36.22,80551.07,0.0,-0.8186,0.00017,11.36559]
[1778828115576,36.22,80546.96,0.0,-0.8193,0.00017,11.33749]
[1778828120611,36.22,80546.45,0.0,-0.81939,0.00017,11.33387]
[1778828125648,36.22,80548.13,0.0,-0.81911,0.00017,11.34508]
[1778828130682,36.22,80549.95,0.0,-0.81881,0.00017,11.35704]
[1778828135716,36.22,80548.37,0.0,-0.81917,0.00017,11.33904]
[1778828140752,36.22,80549.02,0.0,-0.81906,0.00017,11.34316]
[1778828145787,36.22,80548.21,0.0,-0.81921,0.00017,11.3374]
[1778828148811,36.22,80553.55,0.0,-0.81831,0.00017,11.37336]
[1778828152838,36.22,80560.61,0.0,-0.81712,0.00017,11.42082]
[1778828157875,36.22,80559.19,0.0,-0.81736,0.00017,11.41138]
[1778828162912,36.22,80559.6,0.0,-0.81729,0.00017,11.41422]
[1778828167946,36.21,80562.37,0.0,-0.81683,0.00017,11.43245]
[1778828172983,36.21,80570.78,0.0,-0.81541,0.00017,11.48873]
[1778828174997,36.21,80577.74,0.0,-0.81423,0.00017,11.53541]
[1778828177011,36.21,80583.12,0.0,-0.81331,0.00017,11.5713]
[1778828180034,36.21,80590.41,0.0,-0.81206,0.00017,11.62014]
[1778828185070,36.21,80594.04,0.0,-0.81143,0.00017,11.64473]
[1778828190107,36.21,80597.56,0.0,-0.81082,0.00017,11.66857]
[1778828195140,36.21,80603.24,0.0,-0.80991,0.00017,11.69986]
[1778828200175,36.21,80606.76,0.0,-0.8093,0.00017,11.72337]
[1778828205210,36.21,80606.79,0.0,-0.8093,0.00017,11.72341]
[1778828210247,36.21,80604.1,0.0,-0.80977,0.00017,11.70525]
[1778828212262,36.21,80597.9,0.0,-0.81085,0.00017,11.66354]
[1778828213269,36.21,80592.59,0.0,-0.81177,0.00017,11.62783]
[1778828215283,36.21,80586.32,0.0,-0.81285,0.00017,11.5856]
[1778828220318,36.21,80584.41,0.0,-0.81319,0.00017,11.57253]
[1778828225352,36.21,80583.7,0.0,-0.81331,0.00017,11.56764]
[1778828229976,36.21,80574.1,0.0,-0.81496,0.00017,11.50277]
[1778828235423,36.21,80570.38,0.0,-0.81561,0.00017,11.47719]
[1778828240458,36.2,80567.33,0.0,-0.81613,0.00017,11.45635]
[1778828245493,36.2,80566.06,0.0,-0.81635,0.00017,11.44761]
[1778828250527,36.2,80567.06,0.0,-0.81618,0.00017,11.45433]
[1778828255563,36.2,80569.14,0.0,-0.81591,0.00017,11.46151]
[1778828260597,36.21,80570.31,0.0,-0.81571,0.00017,11.46959]
[1778828265633,36.21,80569.5,0.0,-0.81584,0.00017,11.46427]
[1778828270670,36.21,80573.45,0.0,-0.81516,0.00017,11.49099]
[1778828275703,36.21,80571.14,0.0,-0.81556,0.00017,11.47536]
[1778828285773,36.21,80567.22,0.0,-0.81622,0.00017,11.4491]
[1778828291818,36.21,80564.41,0.0,-0.8167,0.00017,11.43032]
[1778828294837,36.21,80551.51,0.0,-0.81888,0.00017,11.34318]
[1778828295846,36.21,80546.86,0.0,-0.81966,0.00017,11.31185]
[1778828300879,36.21,80544.09,0.0,-0.82011,0.00017,11.29394]
[1778828303901,36.21,80536.14,0.0,-0.82142,0.00017,11.24066]
[1778828304908,36.21,80534.48,0.0,-0.8217,0.00017,11.22966]
[1778828309943,36.22,80534.9,0.0,-0.82159,0.00017,11.23384]
[1778828312964,36.22,80527.06,0.0,-0.82296,0.00017,11.17444]
[1778828313970,36.22,80523.42,0.0,-0.82356,0.00017,11.15005]
[1778828319006,36.23,80524.76,0.0,-0.8233,0.00017,11.16077]
[1778828324046,36.24,80524.9,0.0,-0.82323,0.00017,11.16337]
[1778828327065,36.24,80533.4,0.0,-0.82179,0.00017,11.22194]
[1778828329080,36.24,80540.65,0.0,-0.82057,0.00017,11.27149]
[1778828334114,36.24,80541.71,0.0,-0.82037,0.00017,11.2795]
[1778828341163,36.25,80543.11,0.0,-0.8201,0.00017,11.29005]
[1778828346198,36.25,80542.37,0.0,-0.82021,0.00017,11.28594]
[1778828351240,36.25,80542.31,0.0,-0.82019,0.00017,11.28649]
[1778828353254,36.26,80551.64,0.0,-0.81861,0.00017,11.34995]
[1778828354260,36.26,80553.09,0.0,-0.81836,0.00017,11.35986]
[1778828359296,36.26,80551.16,0.0,-0.81868,0.00017,11.34723]
[1778828364331,36.26,80552.25,0.0,-0.81848,0.00017,11.35504]
[1778828369371,36.26,80550.31,0.0,-0.8188,0.00017,11.34229]
[1778828373398,36.26,80556.49,0.0,-0.81783,0.00017,11.37727]
[1778828378433,36.26,80559.64,0.0,-0.8173,0.00017,11.39862]
[1778828383468,36.26,80562.32,0.0,-0.81684,0.00017,11.41676]
[1778828388504,36.26,80560.96,0.0,-0.81707,0.00017,11.40761]
[1778828390517,36.26,80555.6,0.0,-0.81798,0.00017,11.37144]
[1778828394546,36.26,80550.93,0.0,-0.81876,0.00017,11.34022]
[1778828399582,36.27,80547.39,0.0,-0.81934,0.00017,11.31683]
[1778828401200,36.27,80554.69,0.0,-0.81811,0.00017,11.36625]
[1778828402602,36.27,80559.1,0.0,-0.81735,0.00017,11.39631]
[1778828407642,36.27,80544.62,0.0,-0.81978,0.00017,11.29918]
[1778828408645,36.27,80536.73,0.0,-0.8211,0.00017,11.24596]
[1778828411271,36.27,80542.25,0.0,-0.82017,0.00017,11.28357]
[1778828412673,36.27,80554.43,0.0,-0.81811,0.00017,11.36603]
[1778828413679,36.27,80560.3,0.0,-0.81712,0.00017,11.40564]
[1778828419728,36.27,80559.45,0.0,-0.81727,0.00017,11.39971]
[1778828424759,36.27,80559.88,0.0,-0.81718,0.00017,11.40304]
[1778828429793,36.28,80559.48,0.0,-0.81724,0.00017,11.40088]
[1778828434828,36.28,80557.19,0.0,-0.8177,0.00017,11.37894]
[1778828438861,36.28,80545.1,0.0,-0.81973,0.00017,11.29743]
[1778828442892,36.28,80551.49,0.0,-0.81866,0.00017,11.34056]
[1778828443895,36.28,80557.53,0.0,-0.81764,0.00017,11.38125]
[1778828445908,36.28,80562.88,0.0,-0.81674,0.00017,11.4171]
[1778828451551,36.27,80566.1,0.0,-0.8162,0.00017,11.43817]
[1778828455979,36.27,80560.99,0.0,-0.81709,0.00017,11.40315]
[1778828461016,36.27,80559.94,0.0,-0.81728,0.00017,11.39564]
[1778828466051,36.27,80555.93,0.0,-0.81797,0.00017,11.36815]
[1778828471085,36.27,80555.1,0.0,-0.81812,0.00017,11.36223]
[1778828474105,36.27,80564.04,0.0,-0.8166,0.00017,11.42237]
[1778828477127,36.27,80567.96,0.0,-0.81594,0.00017,11.44864]
[1778828479141,36.27,80576.4,0.0,-0.8145,0.00017,11.50543]
[1778828480149,36.27,80582.66,0.0,-0.81342,0.00017,11.54769]
[1778828481156,36.27,80583.19,0.0,-0.81333,0.00017,11.55135]
[1778828486190,36.27,80581.98,0.0,-0.81353,0.00017,11.54357]
[1778828491225,36.27,80585.75,0.0,-0.81297,0.00017,11.56179]
[1778828497271,36.27,80589.14,0.0,-0.81239,0.00017,11.58425]
[1778828499284,36.26,80594.26,0.0,-0.81151,0.00017,11.61855]
[1778828504320,36.26,80595.69,0.0,-0.81128,0.00017,11.62768]
[1778828509357,36.26,80595.17,0.0,-0.81138,0.00017,11.6236]
[1778828512378,36.26,80592.43,0.0,-0.81186,0.00017,11.60494]
[1778828517414,36.26,80593.16,0.0,-0.81175,0.00017,11.60948]
[1778828522448,36.26,80596.25,0.0,-0.81122,0.00017,11.6298]
[1778828527483,36.25,80598.0,0.0,-0.81093,0.00017,11.64105]
[1778828532518,36.25,80602.68,0.0,-0.81013,0.00017,11.67219]
[1778828537558,36.25,80605.96,0.0,-0.80956,0.00017,11.69408]
[1778828542596,36.25,80608.8,0.0,-0.80907,0.00017,11.71303]
[1778828547628,36.25,80609.21,0.0,-0.809,0.00017,11.71574]
[1778828551657,36.25,80614.9,0.0,-0.80809,0.00018,11.74682]
[1778828557698,36.25,80614.04,0.0,-0.80824,0.00017,11.74081]
[1778828562733,36.25,80618.31,0.0,-0.8075,0.00018,11.76932]
[1778828567768,36.25,80622.14,0.0,-0.80682,0.00018,11.79542]
[1778828572401,36.25,80628.74,0.0,-0.80565,0.00018,11.83987]
[1778828577838,36.25,80630.63,0.0,-0.80531,0.00018,11.85267]
[1778828582472,36.25,80621.37,0.0,-0.80694,0.00018,11.79084]
[1778828587908,36.25,80621.11,0.0,-0.80699,0.00018,11.7887]
[1778828592543,36.25,80615.24,0.0,-0.80803,0.00018,11.74917]
[1778828594958,36.25,80609.2,0.0,-0.80908,0.00017,11.7086]
[1778828599992,36.25,80610.22,0.0,-0.80891,0.00017,11.71536]
[1778828605029,36.25,80608.07,0.0,-0.80928,0.00017,11.70104]
[1778828610062,36.25,80606.47,0.0,-0.80957,0.00017,11.68988]
[1778828612686,36.25,80612.47,0.0,-0.80861,0.00017,11.723]
[1778828614089,36.25,80611.97,0.0,-0.8087,0.00017,11.71957]
[1778828617111,36.25,80605.11,0.0,-0.80991,0.00017,11.67315]
[1778828620138,36.25,80600.9,0.0,-0.81064,0.00017,11.64466]
[1778828625168,36.25,80596.84,0.0,-0.81135,0.00017,11.61725]
[1778828630271,36.25,80596.49,0.0,-0.81141,0.00017,11.61486]
[1778828635306,36.25,80593.59,0.0,-0.81192,0.00017,11.59528]
[1778828640342,36.25,80587.94,0.0,-0.81289,0.00017,11.5574]
[1778828644370,36.25,80582.91,0.0,-0.81375,0.00017,11.52374]
[1778828646383,36.25,80591.99,0.0,-0.81218,0.00017,11.58503]
[1778828647398,36.25,80596.95,0.0,-0.81132,0.00017,11.61845]
[1778828650412,36.25,80602.69,0.0,-0.81032,0.00017,11.657]
[1778828655448,36.25,80598.55,0.0,-0.81105,0.00017,11.62885]
[1778828658471,36.25,80592.06,0.0,-0.81218,0.00017,11.58502]
[1778828663503,36.25,80595.05,0.0,-0.81167,0.00017,11.605]
[1778828668540,36.24,80593.64,0.0,-0.81191,0.00017,11.59535]
[1778828670552,36.24,80586.5,0.0,-0.81315,0.00017,11.54727]
[1778828675587,36.25,80585.73,0.0,-0.81336,0.00017,11.53538]
[1778828680622,36.25,80585.41,0.0,-0.8134,0.00017,11.53356]
[1778828685658,36.25,80584.61,0.0,-0.81353,0.00017,11.52849]
[1778828690692,36.25,80582.88,0.0,-0.81382,0.00017,11.51719]
[1778828695727,36.25,80586.86,0.0,-0.81313,0.00017,11.5443]
[1778828700762,36.25,80588.74,0.0,-0.8128,0.00017,11.55708]
[1778828705797,36.25,80588.04,0.0,-0.81292,0.00017,11.55244]
[1778828710832,36.25,80590.23,0.0,-0.81254,0.00017,11.56726]
[1778828715868,36.25,80589.8,0.0,-0.81261,0.00017,11.56442]
[1778828720905,36.25,80591.79,0.0,-0.81226,0.00017,11.5779]
[1778828725939,36.25,80601.44,0.0,-0.81059,0.00017,11.643]
[1778828730974,36.25,80605.7,0.0,-0.80984,0.00017,11.67191]
[1778828735002,36.26,80610.92,0.0,-0.809,0.00017,11.70011]
[1778828740037,36.26,80612.45,0.0,-0.80873,0.00017,11.71046]
[1778828743601,36.26,80621.67,0.0,-0.80712,0.00018,11.77225]
[1778828749102,36.25,80619.21,0.0,-0.80756,0.00018,11.75523]
[1778828754137,36.25,80618.16,0.0,-0.80777,0.00018,11.74742]
[1778828759172,36.25,80620.68,0.0,-0.80735,0.00018,11.7635]
[1778828764207,36.24,80623.31,0.0,-0.80691,0.00018,11.7802]
[1778828769242,36.24,80623.93,0.0,-0.80682,0.00018,11.78363]
[1778828773812,36.24,80628.99,0.0,-0.80593,0.00018,11.81743]
[1778828779314,36.24,80633.13,0.0,-0.8052,0.00018,11.84533]
[1778828784348,36.24,80637.55,0.0,-0.80441,0.00018,11.87488]
[1778828789383,36.24,80626.34,0.0,-0.8064,0.00018,11.7997]
[1778828790391,36.24,80617.48,0.0,-0.80796,0.00018,11.74029]
[1778828791397,36.23,80609.6,0.0,-0.80947,0.00017,11.67837]
[1778828792404,36.23,80608.19,0.0,-0.80972,0.00017,11.66875]
[1778828797440,36.23,80603.87,0.0,-0.81049,0.00017,11.63906]
[1778828801468,36.22,80610.24,0.0,-0.80943,0.00017,11.68013]
[1778828806503,36.21,80607.51,0.0,-0.81,0.00017,11.65835]
[1778828811537,36.2,80606.26,0.0,-0.81024,0.00017,11.64908]
[1778828816574,36.2,80603.85,0.0,-0.81068,0.00017,11.63217]
[1778828821609,36.2,80611.27,0.0,-0.80939,0.00017,11.6816]
[1778828826645,36.2,80612.17,0.0,-0.80924,0.00017,11.68741]
[1778828831682,36.2,80615.61,0.0,-0.80865,0.00018,11.71027]
[1778828834703,36.2,80610.15,0.0,-0.80961,0.00017,11.67346]
[1778828838731,36.2,80615.45,0.0,-0.80869,0.00018,11.70869]
[1778828843766,36.19,80611.47,0.0,-0.8094,0.00017,11.68126]
[1778828848801,36.19,80611.37,0.0,-0.80944,0.00017,11.67999]
[1778828853836,36.19,80612.14,0.0,-0.8094,0.00017,11.67768]
[1778828858871,36.19,80610.98,0.0,-0.80961,0.00017,11.66946]
[1778828863905,36.19,80611.22,0.0,-0.80958,0.00017,11.6707]
[1778828867934,36.18,80616.28,0.0,-0.8087,0.00018,11.70437]
[1778828872971,36.18,80615.41,0.0,-0.80887,0.00018,11.69796]
[1778828878006,36.18,80615.41,0.0,-0.80888,0.00018,11.69746]
[1778828883044,36.18,80611.15,0.0,-0.80964,0.00017,11.66826]
[1778828884054,36.18,80601.38,0.0,-0.81135,0.00017,11.60236]
[1778828885058,36.18,80597.57,0.0,-0.81201,0.00017,11.57664]
[1778828890098,36.18,80595.97,0.0,-0.81229,0.00017,11.56572]
[1778828895128,36.18,80595.68,0.0,-0.81235,0.00017,11.56362]
[1778828900163,36.18,80595.2,0.0,-0.81244,0.00017,11.56024]
[1778828905199,36.16,80593.87,0.0,-0.81278,0.00017,11.54698]
[1778828910234,36.12,80593.43,0.0,-0.81315,0.00017,11.53268]
[1778828914817,36.1,80572.27,0.0,-0.817,0.00017,11.37785]
[1778828915270,36.1,80571.25,0.0,-0.81718,0.00017,11.37057]
[1778828918290,36.09,80565.97,0.0,-0.81811,0.00017,11.33376]
[1778828923325,36.09,80560.36,0.0,-0.8191,0.00017,11.29432]
[1778828928361,36.08,80556.46,0.0,-0.81978,0.00017,11.26713]
[1778828930378,36.08,80546.94,0.0,-0.82139,0.00017,11.2021]
[1778828931381,36.08,80541.19,0.0,-0.82236,0.00017,11.16291]
[1778828932388,36.08,80535.84,0.0,-0.82326,0.00017,11.12648]
[1778828933395,36.08,80529.92,0.0,-0.82425,0.00017,11.08619]
[1778828938430,36.08,80523.85,0.0,-0.82526,0.00017,11.04515]
[1778828942463,36.09,80534.92,0.0,-0.8234,0.00017,11.12081]
[1778828947497,36.09,80532.1,0.0,-0.82388,0.00017,11.10151]
[1778828952531,36.09,80529.47,0.0,-0.82432,0.00017,11.08361]
[1778828957567,36.09,80528.35,0.0,-0.8245,0.00017,11.07599]
[1778828961595,36.09,80534.11,0.0,-0.82354,0.00017,11.1152]
[1778828966635,36.08,80534.01,0.0,-0.82356,0.00017,11.11433]
[1778828970659,36.08,80539.07,0.0,-0.82272,0.00017,11.14868]
[1778828971665,36.08,80546.18,0.0,-0.8216,0.00017,11.19015]
[1778828972674,36.08,80547.02,0.0,-0.82146,0.00017,11.1959]
[1778828976705,36.08,80553.01,0.0,-0.82045,0.00017,11.23654]
[1778828981741,36.08,80556.67,0.0,-0.81983,0.00017,11.26134]
[1778828986775,36.08,80559.27,0.0,-0.81939,0.00017,11.27886]
[1778828989797,36.08,80565.46,0.0,-0.81834,0.00017,11.32074]
[1778828991812,36.08,80573.29,0.0,-0.81701,0.00017,11.37364]
[1778828995841,36.08,80577.01,0.0,-0.81639,0.00017,11.39815]
[1778828998863,36.08,80583.84,0.0,-0.81523,0.00017,11.44394]
[1778829001884,36.08,80588.99,0.0,-0.81435,0.00017,11.47849]
[1778829002891,36.08,80591.03,0.0,-0.814,0.00017,11.49214]
[1778829004906,36.07,80585.02,0.0,-0.81505,0.00017,11.45111]
[1778829005913,36.07,80597.2,0.0,-0.81294,0.00017,11.53344]
[1778829006919,36.07,80597.2,0.0,-0.81299,0.00017,11.53158]
[1778829007927,36.06,80598.94,0.0,-0.81275,0.00017,11.54098]
[1778829009946,36.06,80607.78,0.0,-0.81123,0.00017,11.60025]
[1778829010952,36.05,80613.13,0.0,-0.8103,0.00018,11.63609]
[1778829012966,36.03,80616.47,0.0,-0.8099,0.00018,11.65159]
[1778829018002,35.99,80618.07,0.0,-0.80983,0.00018,11.65431]
[1778829023036,35.98,80621.69,0.0,-0.80931,0.00018,11.67451]
[1778829025051,35.96,80628.24,0.0,-0.80826,0.00018,11.71496]
[1778829031094,35.93,80632.44,0.0,-0.80783,0.00018,11.72739]
[1778829036127,35.92,80635.85,0.0,-0.80728,0.00018,11.74856]
[1778829039148,35.92,80641.04,0.0,-0.80637,0.00018,11.78335]
[1778829044185,35.92,80646.15,0.0,-0.80547,0.00018,11.8172]
[1778829049218,35.91,80643.56,0.0,-0.80595,0.00018,11.79909]
[1778829053247,35.91,80650.31,0.0,-0.80476,0.00018,11.84413]
[1778829058282,35.91,80657.15,0.0,-0.80356,0.00018,11.88934]
[1778829062317,35.9,80654.77,0.0,-0.80401,0.00018,11.87252]
[1778829067352,35.9,80650.06,0.0,-0.80487,0.00018,11.83984]
[1778829072386,35.9,80648.89,0.0,-0.8051,0.00018,11.83123]
[1778829075949,35.9,80654.75,0.0,-0.80407,0.00018,11.87028]
[1778829081451,35.89,80655.57,0.0,-0.80394,0.00018,11.87485]
[1778829083465,35.89,80660.71,0.0,-0.80304,0.00018,11.9088]
[1778829086022,35.89,80673.26,0.0,-0.80078,0.00018,11.99283]
[1778829090515,35.88,80673.69,0.0,-0.80073,0.00018,11.99471]
[1778829096092,35.88,80672.74,0.0,-0.80102,0.00018,11.98025]
[1778829099578,35.86,80683.7,0.0,-0.79916,0.00018,12.04893]
[1778829104612,35.86,80684.53,0.0,-0.79903,0.00018,12.05386]
[1778829109647,35.85,80683.38,0.0,-0.79926,0.00018,12.04552]
[1778829114681,35.85,80684.7,0.0,-0.79904,0.00018,12.05345]
[1778829119716,35.85,80690.53,0.0,-0.798,0.00018,12.09175]
[1778829124753,35.84,80686.64,0.0,-0.79873,0.00018,12.06504]
[1778829129788,35.84,80681.54,0.0,-0.79968,0.00018,12.03004]
[1778829134823,35.84,80684.58,0.0,-0.79914,0.00018,12.04981]
[1778829138851,35.84,80677.42,0.0,-0.80046,0.00018,12.00106]
[1778829139859,35.83,80679.81,0.0,-0.80003,0.00018,12.017]
[1778829144895,35.83,80682.09,0.0,-0.79964,0.00018,12.03147]
[1778829149928,35.83,80682.18,0.0,-0.79965,0.00018,12.03117]
[1778829154963,35.82,80679.61,0.0,-0.80022,0.00018,12.00605]
[1778829159999,35.82,80683.42,0.0,-0.79955,0.00018,12.03091]
[1778829165033,35.82,80685.08,0.0,-0.79927,0.00018,12.04135]
[1778829170069,35.82,80688.57,0.0,-0.79864,0.00018,12.06424]
[1778829175105,35.81,80684.99,0.0,-0.79932,0.00018,12.03952]
[1778829177121,35.81,80682.35,0.0,-0.7998,0.00018,12.02161]
[1778829182158,35.81,80684.16,0.0,-0.79948,0.00018,12.03341]
[1778829187190,35.81,80684.34,0.0,-0.79948,0.00018,12.03338]
[1778829192225,35.8,80688.52,0.0,-0.79876,0.00018,12.0602]
[1778829197260,35.79,80688.45,0.0,-0.79881,0.00018,12.0584]
[1778829202295,35.79,80691.85,0.0,-0.7982,0.00018,12.0805]
[1778829204309,35.79,80697.86,0.0,-0.7971,0.00018,12.12076]
[1778829206325,35.79,80703.67,0.0,-0.79604,0.00018,12.15953]
[1778829211358,35.79,80702.18,0.0,-0.79641,0.00018,12.14194]
[1778829216395,35.78,80703.03,0.0,-0.79628,0.00018,12.14696]
[1778829221428,35.78,80703.62,0.0,-0.79619,0.00018,12.15012]
[1778829227010,35.78,80705.36,0.0,-0.7959,0.00018,12.16074]
[1778829232506,35.77,80706.98,0.0,-0.79563,0.00018,12.17049]
[1778829237542,35.77,80702.53,0.0,-0.79647,0.00018,12.13982]
[1778829241570,35.77,80709.19,0.0,-0.79527,0.00018,12.18373]
[1778829243587,35.76,80717.07,0.0,-0.79382,0.00019,12.23594]
[1778829248619,35.76,80718.47,0.0,-0.7936,0.00019,12.24389]
[1778829251639,35.75,80725.25,0.0,-0.79236,0.00019,12.28849]
[1778829257226,35.75,80728.21,0.0,-0.79184,0.00019,12.30717]
[1778829259696,35.75,80736.99,0.0,-0.79021,0.00019,12.36497]
[1778829264731,35.74,80739.85,0.0,-0.78972,0.00019,12.38251]
[1778829267296,35.73,80734.49,0.0,-0.79082,0.00019,12.34364]
[1778829271780,35.72,80729.97,0.0,-0.79178,0.00019,12.30538]
[1778829272791,35.72,80723.69,0.0,-0.79296,0.00019,12.26314]
[1778829277822,35.71,80722.2,0.0,-0.79327,0.00019,12.25179]
[1778829282857,35.71,80722.97,0.0,-0.79317,0.00019,12.25554]
[1778829287440,35.7,80728.05,0.0,-0.79226,0.00019,12.28834]
[1778829292928,35.69,80730.3,0.0,-0.79189,0.00019,12.30137]
[1778829297971,35.69,80731.96,0.0,-0.79162,0.00019,12.31093]
[1778829303006,35.68,80735.02,0.0,-0.79109,0.00019,12.32995]
[1778829308044,35.68,80736.86,0.0,-0.79079,0.00019,12.34063]
[1778829314085,35.67,80737.9,0.0,-0.79062,0.00019,12.34667]
[1778829318113,35.67,80742.98,0.0,-0.78968,0.00019,12.38005]
[1778829321135,35.67,80751.18,0.0,-0.78814,0.00019,12.43436]
[1778829323148,35.67,80752.52,0.0,-0.7879,0.00019,12.443]
[1778829328183,35.66,80757.14,0.0,-0.78704,0.00019,12.4729]
[1778829332211,35.66,80763.74,0.0,-0.78589,0.00019,12.50898]
[1778829334225,35.66,80768.9,0.0,-0.78492,0.00019,12.54267]
[1778829339260,35.65,80763.96,0.0,-0.7859,0.00019,12.5086]
[1778829344295,35.65,80765.06,0.0,-0.78573,0.00019,12.51461]
[1778829349333,35.64,80758.71,0.0,-0.78698,0.00019,12.47116]
[1778829351349,35.64,80756.07,0.0,-0.78749,0.00019,12.45321]
[1778829356380,35.63,80758.41,0.0,-0.78708,0.00019,12.46778]
[1778829361414,35.63,80757.53,0.0,-0.78727,0.00019,12.46091]
[1778829364438,35.63,80751.55,0.0,-0.78842,0.00019,12.42054]
[1778829366451,35.63,80757.59,0.0,-0.78729,0.00019,12.46047]
[1778829367459,35.62,80773.41,0.0,-0.78428,0.00019,12.56525]
[1778829368466,35.62,80773.61,0.0,-0.78425,0.00019,12.56627]
[1778829373501,35.62,80771.99,0.0,-0.7846,0.00019,12.55404]
[1778829378537,35.61,80775.19,0.0,-0.78403,0.00019,12.57382]
[1778829380555,35.61,80767.53,0.0,-0.78551,0.00019,12.52252]
[1778829382564,35.6,80762.41,0.0,-0.78655,0.00019,12.48623]
[1778829387600,35.59,80761.15,0.0,-0.78682,0.00019,12.47703]
[1778829392634,35.59,80763.72,0.0,-0.78643,0.00019,12.48632]
[1778829395656,35.59,80756.49,0.0,-0.78783,0.00019,12.43764]
[1778829400690,35.58,80760.51,0.0,-0.78709,0.00019,12.46345]
[1778829405724,35.58,80758.56,0.0,-0.78748,0.00019,12.44982]
[1778829408294,35.58,80753.29,0.0,-0.78849,0.00019,12.41437]
[1778829413782,35.57,80749.29,0.0,-0.78928,0.00019,12.38656]
[1778829418816,35.57,80746.04,0.0,-0.78991,0.00019,12.3642]
[1778829423851,35.57,80743.9,0.0,-0.79033,0.00019,12.34934]
[1778829428886,35.57,80743.51,0.0,-0.79042,0.00019,12.34627]
[1778829430900,35.57,80736.25,0.0,-0.79179,0.00019,12.29755]
[1778829433921,35.57,80730.57,0.0,-0.79286,0.00019,12.25946]
[1778829438956,35.57,80728.19,0.0,-0.7933,0.00019,12.24364]
[1778829443994,35.57,80726.38,0.0,-0.79363,0.00019,12.23179]
[1778829450036,35.57,80727.08,0.0,-0.79348,0.00019,12.23699]
[1778829455071,35.57,80724.93,0.0,-0.79395,0.00019,12.21604]
[1778829460106,35.58,80719.75,0.0,-0.7949,0.00019,12.18175]
[1778829465140,35.58,80718.59,0.0,-0.7951,0.00019,12.17463]
[1778829467155,35.58,80724.33,0.0,-0.79402,0.00019,12.21346]
[1778829472190,35.58,80719.53,0.0,-0.79491,0.00019,12.18162]
[1778829476218,35.58,80714.0,0.0,-0.79592,0.00019,12.14483]
[1778829481254,35.59,80709.11,0.0,-0.79682,0.00019,12.1123]
[1778829486289,35.58,80701.7,0.0,-0.79821,0.00018,12.06155]
[1778829491325,35.58,80690.41,0.0,-0.8003,0.00018,11.98461]
[1778829492331,35.58,80688.81,0.0,-0.8006,0.00018,11.9736]
[1778829497367,35.58,80698.61,0.0,-0.79882,0.00018,12.03919]
[1778829499380,35.57,80700.52,0.0,-0.79848,0.00018,12.05172]
[1778829504415,35.57,80701.57,0.0,-0.79831,0.00018,12.05785]
[1778829506429,35.57,80706.86,0.0,-0.79734,0.00019,12.09317]
[1778829511464,35.56,80707.33,0.0,-0.79737,0.00019,12.08811]
[1778829514486,35.56,80710.67,0.0,-0.79678,0.00019,12.10983]
[1778829519520,35.56,80704.11,0.0,-0.79802,0.00018,12.06471]
[1778829521536,35.55,80699.22,0.0,-0.79893,0.00018,12.03114]
[1778829526568,35.55,80706.41,0.0,-0.79764,0.00019,12.07856]
[1778829532611,35.54,80706.72,0.0,-0.79763,0.00019,12.07896]
[1778829537646,35.54,80705.7,0.0,-0.79786,0.00019,12.07067]
[1778829542683,35.53,80703.38,0.0,-0.79832,0.00018,12.05368]
[1778829545706,35.53,80696.33,0.0,-0.79964,0.00018,12.0052]
[1778829551746,35.52,80698.17,0.0,-0.79934,0.00018,12.01643]
[1778829556782,35.52,80699.02,0.0,-0.79921,0.00018,12.02113]
[1778829561816,35.51,80700.07,0.0,-0.79905,0.00018,12.02718]
[1778829569417,35.51,80700.06,0.0,-0.7991,0.00018,12.02542]
[1778829574907,35.5,80700.2,0.0,-0.79919,0.00018,12.01814]
[1778829580948,35.5,80699.36,0.0,-0.79937,0.00018,12.01129]
[1778829585984,35.49,80700.53,0.0,-0.79918,0.00018,12.01826]
[1778829587997,35.49,80705.99,0.0,-0.79819,0.00019,12.05482]
[1778829593039,35.49,80702.87,0.0,-0.79879,0.00018,12.03255]
[1778829598074,35.48,80710.17,0.0,-0.79748,0.00019,12.08082]
[1778829603113,35.48,80709.08,0.0,-0.79772,0.00019,12.0721]
[1778829608148,35.47,80713.17,0.0,-0.79699,0.00019,12.0984]
[1778829614190,35.46,80711.97,0.0,-0.79726,0.00019,12.08871]
[1778829619767,35.46,80714.14,0.0,-0.79689,0.00019,12.1021]
[1778829623253,35.45,80720.0,0.0,-0.79583,0.00019,12.14069]
[1778829626274,35.45,80725.26,0.0,-0.79488,0.00019,12.17525]
[1778829628288,35.45,80731.0,0.0,-0.79381,0.00019,12.21351]
[1778829633324,35.45,80727.19,0.0,-0.79462,0.00019,12.18032]
[1778829635337,35.45,80721.66,0.0,-0.79567,0.00019,12.14258]
[1778829640376,35.44,80722.58,0.0,-0.79551,0.00019,12.14822]
[1778829641379,35.44,80729.15,0.0,-0.79429,0.00019,12.19246]
[1778829642391,35.44,80735.49,0.0,-0.7931,0.00019,12.23516]
[1778829647424,35.44,80731.71,0.0,-0.79382,0.00019,12.2092]
[1778829652455,35.44,80729.07,0.0,-0.79433,0.00019,12.19095]
[1778829657503,35.44,80731.35,0.0,-0.79392,0.00019,12.20585]
[1778829662542,35.43,80735.65,0.0,-0.79313,0.00019,12.23424]
[1778829664556,35.43,80740.47,0.0,-0.79223,0.00019,12.26638]
[1778829669590,35.43,80742.58,0.0,-0.79186,0.00019,12.27953]
[1778829674623,35.42,80742.88,0.0,-0.79183,0.00019,12.28051]
[1778829679663,35.42,80743.45,0.0,-0.79175,0.00019,12.28331]
[1778829682683,35.42,80758.99,0.0,-0.78882,0.00019,12.38706]
[1778829683693,35.42,80762.6,0.0,-0.78814,0.00019,12.41107]
[1778829686711,35.41,80767.09,0.0,-0.7873,0.00019,12.44044]
[1778829689729,35.41,80774.25,0.0,-0.78595,0.00019,12.48759]
[1778829690737,35.41,80778.72,0.0,-0.78509,0.00019,12.51727]
[1778829694764,35.41,80794.08,0.0,-0.78222,0.00019,12.61195]
[1778829695771,35.41,80795.52,0.0,-0.78195,0.00019,12.62136]
[1778829700806,35.4,80791.29,0.0,-0.78282,0.00019,12.59136]
[1778829704834,35.39,80788.66,0.0,-0.78338,0.00019,12.57232]
[1778829709870,35.38,80790.19,0.0,-0.78314,0.00019,12.58071]
[1778829713897,35.38,80784.8,0.0,-0.78422,0.00019,12.54341]
[1778829715911,35.37,80782.87,0.0,-0.78461,0.00019,12.52995]
[1778829720947,35.37,80790.57,0.0,-0.78316,0.00019,12.5799]
[1778829721953,35.37,80796.45,0.0,-0.78203,0.00019,12.61882]
[1778829725981,35.36,80796.23,0.0,-0.7821,0.00019,12.61644]
[1778829731016,35.36,80790.37,0.0,-0.78327,0.00019,12.57632]
[1778829733031,35.35,80791.61,0.0,-0.78304,0.00019,12.58422]
[1778829738069,35.35,80791.75,0.0,-0.78304,0.00019,12.58418]
[1778829743100,35.35,80796.62,0.0,-0.78212,0.00019,12.6156]
[1778829748138,35.34,80794.69,0.0,-0.78253,0.00019,12.60163]
[1778829754179,35.34,80797.31,0.0,-0.78214,0.00019,12.61081]
[1778829755187,35.33,80805.6,0.0,-0.78053,0.0002,12.66565]
[1778829756194,35.33,80813.86,0.0,-0.77892,0.0002,12.72023]
[1778829757201,35.33,80812.63,0.0,-0.77917,0.0002,12.71187]
[1778829760753,35.31,80805.93,0.0,-0.78062,0.0002,12.66267]
[1778829762236,35.31,80802.97,0.0,-0.78122,0.0002,12.64252]
[1778829767271,35.3,80801.72,0.0,-0.7815,0.0002,12.63301]
[1778829773317,35.3,80800.59,0.0,-0.78175,0.00019,12.62446]
[1778829774327,35.3,80808.6,0.0,-0.78019,0.0002,12.67751]
[1778829776341,35.3,80817.13,0.0,-0.77852,0.0002,12.7338]
[1778829779362,35.28,80825.54,0.0,-0.77699,0.0002,12.78548]
[1778829784404,35.26,80831.14,0.0,-0.77597,0.0002,12.8195]
[1778829785446,35.26,80850.59,0.0,-0.77211,0.0002,12.94711]
[1778829786441,35.26,80872.16,0.0,-0.76778,0.0002,13.08771]
[1778829787448,35.26,80878.38,0.0,-0.76653,0.0002,13.12778]
[1778829788455,35.26,80885.12,0.0,-0.76517,0.0002,13.17119]
[1778829789464,35.25,80889.05,0.0,-0.76445,0.0002,13.19417]
[1778829792482,35.24,80883.7,0.0,-0.76556,0.0002,13.15882]
[1778829797518,35.24,80885.2,0.0,-0.76529,0.0002,13.16735]
[1778829798525,35.24,80880.07,0.0,-0.76634,0.0002,13.13389]
[1778829799532,35.24,80871.95,0.0,-0.76799,0.0002,13.08096]
[1778829801041,35.24,80860.17,0.0,-0.77037,0.0002,13.0039]
[1778829802553,35.23,80856.44,0.0,-0.77114,0.0002,12.97883]
[1778829803563,35.23,80865.36,0.0,-0.76935,0.0002,13.03707]
[1778829804569,35.23,80873.53,0.0,-0.76771,0.0002,13.09018]
[1778829805576,35.23,80878.97,0.0,-0.7666,0.0002,13.12548]
[1778829809604,35.23,80882.35,0.0,-0.76593,0.0002,13.14712]
[1778829814638,35.23,80879.8,0.0,-0.76653,0.0002,13.12337]
[1778829819673,35.23,80878.55,0.0,-0.76677,0.0002,13.11596]
[1778829824708,35.23,80876.11,0.0,-0.76725,0.0002,13.10044]
[1778829825715,35.23,80881.16,0.0,-0.76623,0.0002,13.13317]
[1778829830751,35.23,80881.69,0.0,-0.76613,0.0002,13.13635]
[1778829835785,35.23,80886.42,0.0,-0.76518,0.0002,13.16661]
[1778829838846,35.23,80870.41,0.0,-0.76844,0.0002,13.06229]
[1778829839846,35.23,80865.52,0.0,-0.76943,0.0002,13.0303]
[1778829842863,35.23,80871.84,0.0,-0.76816,0.0002,13.07105]
[1778829844877,35.22,80865.95,0.0,-0.76936,0.0002,13.03257]
[1778829849912,35.22,80870.89,0.0,-0.76838,0.0002,13.06426]
[1778829851931,35.22,80875.94,0.0,-0.76736,0.0002,13.09689]
[1778829852933,35.22,80882.29,0.0,-0.76608,0.0002,13.13796]
[1778829853942,35.22,80886.91,0.0,-0.76514,0.0002,13.16793]
[1778829855957,35.22,80888.4,0.0,-0.76483,0.0002,13.1776]
[1778829859986,35.22,80879.95,0.0,-0.76655,0.0002,13.12293]
[1778829862001,35.22,80878.13,0.0,-0.76692,0.0002,13.11109]
[1778829864017,35.22,80885.85,0.0,-0.76535,0.0002,13.16108]
[1778829869049,35.22,80885.54,0.0,-0.76542,0.0002,13.15908]
[1778829874083,35.22,80885.11,0.0,-0.76558,0.0002,13.14959]
[1778829877104,35.22,80879.38,0.0,-0.76673,0.0002,13.1126]
[1778829880125,35.22,80886.48,0.0,-0.76529,0.0002,13.1587]
[1778829885159,35.22,80878.56,0.0,-0.76689,0.0002,13.10753]
[1778829890195,35.22,80875.15,0.0,-0.76758,0.0002,13.08547]
[1778829893217,35.22,80867.55,0.0,-0.76911,0.0002,13.03614]
[1778829898252,35.23,80868.9,0.0,-0.76883,0.0002,13.04528]
[1778829903287,35.23,80866.46,0.0,-0.76931,0.0002,13.02957]
[1778829907314,35.23,80872.55,0.0,-0.76808,0.0002,13.06951]
[1778829908322,35.23,80878.29,0.0,-0.76691,0.0002,13.10682]
[1778829911821,35.23,80885.85,0.0,-0.76538,0.0002,13.15575]
[1778829915369,35.23,80878.56,0.0,-0.76687,0.0002,13.10834]
[1778829920406,35.23,80884.3,0.0,-0.76571,0.0002,13.14541]
[1778829925442,35.23,80883.69,0.0,-0.76584,0.0002,13.14128]
[1778829926479,35.23,80872.77,0.0,-0.76805,0.0002,13.07037]
[1778829931966,35.23,80873.65,0.0,-0.76795,0.0002,13.06936]
[1778829937539,35.23,80874.88,0.0,-0.76769,0.0002,13.07747]
[1778829942577,35.23,80877.09,0.0,-0.76724,0.0002,13.09189]
[1778829947612,35.23,80875.87,0.0,-0.76749,0.0002,13.08403]
[1778829952133,35.23,80885.75,0.0,-0.76548,0.0002,13.14817]
[1778829953655,35.23,80889.97,0.0,-0.76462,0.0002,13.17549]
[1778829955668,35.23,80892.79,0.0,-0.76405,0.0002,13.19366]
[1778829960703,35.23,80889.39,0.0,-0.76475,0.0002,13.17155]
[1778829965754,35.23,80888.83,0.0,-0.76486,0.0002,13.16788]
[1778829967753,35.23,80894.98,0.0,-0.76361,0.0002,13.20755]
[1778829968761,35.23,80895.94,0.0,-0.76341,0.0002,13.21379]
[1778829973796,35.23,80895.14,0.0,-0.76357,0.0002,13.20887]
[1778829976817,35.23,80905.19,0.0,-0.7615,0.00021,13.27363]
[1778829977824,35.23,80911.58,0.0,-0.76019,0.00021,13.31468]
[1778829978831,35.23,80913.15,0.0,-0.75986,0.00021,13.32477]
[1778829980847,35.23,80923.24,0.0,-0.75778,0.00021,13.38917]
[1778829982354,35.23,80926.15,0.0,-0.75718,0.00021,13.40751]
[1778829987893,35.23,80925.49,0.0,-0.75734,0.00021,13.40273]
[1778829990916,35.22,80929.87,0.0,-0.75645,0.00021,13.43008]
[1778829995952,35.22,80930.37,0.0,-0.75645,0.00021,13.42555]
[1778829997965,35.22,80935.42,0.0,-0.75541,0.00021,13.45716]
[1778830000990,35.21,80940.53,0.0,-0.75436,0.00021,13.48894]
[1778830006022,35.21,80945.78,0.0,-0.75329,0.00021,13.52146]
[1778830011058,35.21,80952.2,0.0,-0.75197,0.00021,13.5612]
[1778830016093,35.2,80956.47,0.0,-0.7511,0.00021,13.58719]
[1778830021130,35.2,80963.24,0.0,-0.74971,0.00021,13.6287]
[1778830024149,35.19,80954.5,0.0,-0.75157,0.00021,13.57329]
[1778830029193,35.19,80957.81,0.0,-0.7509,0.00021,13.59324]
[1778830034227,35.18,80955.57,0.0,-0.7514,0.00021,13.57834]
[1778830039262,35.18,80958.47,0.0,-0.75082,0.00021,13.59578]
[1778830044298,35.18,80957.06,0.0,-0.75114,0.00021,13.58617]
[1778830049333,35.17,80955.3,0.0,-0.75153,0.00021,13.57442]
[1778830054367,35.17,80953.13,0.0,-0.75208,0.00021,13.55338]
[1778830059403,35.17,80953.75,0.0,-0.75196,0.00021,13.55715]
[1778830064437,35.17,80956.11,0.0,-0.75147,0.00021,13.57185]
[1778830068465,35.17,80950.47,0.0,-0.75265,0.00021,13.53627]
[1778830073499,35.17,80952.03,0.0,-0.75233,0.00021,13.54611]
[1778830078540,35.17,80949.64,0.0,-0.75283,0.00021,13.53094]
[1778830083116,35.17,80943.99,0.0,-0.75402,0.00021,13.49522]
[1778830084584,35.17,80937.89,0.0,-0.75529,0.00021,13.45662]
[1778830089617,35.17,80946.18,0.0,-0.75355,0.00021,13.50927]
[1778830091631,35.17,80956.15,0.0,-0.75146,0.00021,13.57201]
[1778830096667,35.16,80957.39,0.0,-0.75121,0.00021,13.57942]
[1778830101704,35.16,80960.84,0.0,-0.7505,0.00021,13.60069]
[1778830106742,35.16,80958.17,0.0,-0.75107,0.00021,13.58359]
[1778830111777,35.16,80955.93,0.0,-0.75163,0.00021,13.56245]
[1778830113327,35.16,80950.43,0.0,-0.75279,0.00021,13.52778]
[1778830115806,35.16,80947.13,0.0,-0.75348,0.00021,13.50694]
[1778830117819,35.16,80940.79,0.0,-0.7548,0.00021,13.46691]
[1778830119834,35.16,80930.42,0.0,-0.75696,0.00021,13.40112]
[1778830120841,35.16,80921.41,0.0,-0.75881,0.00021,13.34415]
[1778830121848,35.17,80917.02,0.0,-0.75969,0.00021,13.31714]
[1778830126883,35.17,80916.15,0.0,-0.75984,0.00021,13.31224]
[1778830128897,35.17,80906.27,0.0,-0.76188,0.00021,13.24887]
[1778830129903,35.17,80898.86,0.0,-0.7634,0.0002,13.20109]
[1778830130910,35.17,80898.42,0.0,-0.76349,0.0002,13.19827]
[1778830135945,35.17,80895.5,0.0,-0.76408,0.0002,13.17955]
[1778830140979,35.17,80897.69,0.0,-0.76363,0.0002,13.1939]
[1778830146014,35.17,80893.47,0.0,-0.7645,0.0002,13.16647]
[1778830150043,35.17,80899.78,0.0,-0.76321,0.00021,13.2071]
[1778830155078,35.17,80898.8,0.0,-0.76342,0.0002,13.20038]
[1778830160115,35.17,80895.45,0.0,-0.76412,0.0002,13.17839]
[1778830165148,35.17,80891.8,0.0,-0.76487,0.0002,13.15455]
[1778830171192,35.17,80890.95,0.0,-0.76513,0.0002,13.1421]
[1778830173204,35.17,80885.1,0.0,-0.76632,0.0002,13.10416]
[1778830178239,35.17,80881.85,0.0,-0.76699,0.0002,13.08295]
[1778830182267,35.17,80876.81,0.0,-0.76801,0.0002,13.05016]
[1778830187302,35.17,80871.22,0.0,-0.76914,0.0002,13.01375]
[1778830192338,35.17,80873.52,0.0,-0.76867,0.0002,13.02878]
[1778830197374,35.17,80878.86,0.0,-0.76759,0.0002,13.06372]
[1778830202407,35.17,80875.92,0.0,-0.76818,0.0002,13.04462]
[1778830207446,35.17,80876.68,0.0,-0.76802,0.0002,13.04969]
[1778830212477,35.17,80876.52,0.0,-0.76805,0.0002,13.04877]
[1778830217514,35.17,80876.19,0.0,-0.76811,0.0002,13.04677]
[1778830222548,35.17,80878.32,0.0,-0.76768,0.0002,13.0608]
[1778830227587,35.17,80875.47,0.0,-0.76825,0.0002,13.04247]
[1778830232618,35.17,80874.53,0.0,-0.76851,0.0002,13.02967]
[1778830237654,35.17,80873.76,0.0,-0.76865,0.0002,13.02511]
[1778830242690,35.18,80874.13,0.0,-0.76856,0.0002,13.02794]
[1778830247725,35.18,80875.0,0.0,-0.76837,0.0002,13.03401]
[1778830252759,35.18,80870.92,0.0,-0.76918,0.0002,13.0079]
[1778830257794,35.18,80868.75,0.0,-0.7696,0.0002,12.99426]
[1778830262830,35.19,80865.97,0.0,-0.77015,0.0002,12.97676]
[1778830266858,35.19,80858.73,0.0,-0.77159,0.0002,12.92976]
[1778830272900,35.19,80858.31,0.0,-0.77166,0.0002,12.92751]
[1778830277936,35.19,80857.04,0.0,-0.7719,0.0002,12.91954]
[1778830282973,35.19,80859.5,0.0,-0.7714,0.0002,12.93593]
[1778830288009,35.2,80856.72,0.0,-0.77195,0.0002,12.91794]
[1778830293046,35.2,80860.67,0.0,-0.77122,0.0002,12.93729]
[1778830298076,35.2,80865.08,0.0,-0.77033,0.0002,12.96635]
[1778830302105,35.2,80870.64,0.0,-0.7692,0.0002,13.00274]
[1778830304673,35.2,80876.42,0.0,-0.76804,0.0002,13.04035]
[1778830310162,35.2,80865.23,0.0,-0.77031,0.0002,12.96701]
[1778830311168,35.2,80859.69,0.0,-0.77143,0.0002,12.93076]
[1778830315201,35.2,80854.49,0.0,-0.77246,0.0002,12.89688]
[1778830317213,35.2,80845.95,0.0,-0.77417,0.0002,12.84084]
[1778830318217,35.2,80832.98,0.0,-0.77675,0.0002,12.75524]
[1778830319225,35.2,80827.16,0.0,-0.7779,0.0002,12.71681]
[1778830323254,35.19,80818.6,0.0,-0.77968,0.0002,12.65719]
[1778830324258,35.19,80810.3,0.0,-0.78132,0.0002,12.60171]
[1778830325269,35.18,80805.84,0.0,-0.7822,0.0002,12.57181]
[1778830328286,35.18,80799.76,0.0,-0.7834,0.0002,12.53072]
[1778830329294,35.18,80793.85,0.0,-0.78456,0.00019,12.49092]
[1778830330303,35.18,80786.52,0.0,-0.78599,0.00019,12.44154]
[1778830331309,35.18,80778.86,0.0,-0.78748,0.00019,12.38989]
[1778830332315,35.18,80770.86,0.0,-0.78902,0.00019,12.3359]
[1778830333322,35.18,80769.36,0.0,-0.78931,0.00019,12.32577]
[1778830337352,35.18,80780.59,0.0,-0.78716,0.00019,12.40091]
[1778830338361,35.18,80788.84,0.0,-0.78556,0.00019,12.4563]
[1778830339365,35.18,80790.27,0.0,-0.78529,0.00019,12.46576]
[1778830340371,35.18,80796.72,0.0,-0.78404,0.0002,12.50885]
[1778830341378,35.17,80799.6,0.0,-0.78348,0.0002,12.52793]
[1778830346413,35.17,80797.37,0.0,-0.78395,0.0002,12.5119]
[1778830351448,35.17,80800.27,0.0,-0.7835,0.0002,12.52331]
[1778830356482,35.16,80803.63,0.0,-0.78287,0.0002,12.54472]
[1778830360511,35.16,80796.86,0.0,-0.78422,0.0002,12.49858]
[1778830365548,35.15,80796.32,0.0,-0.78435,0.0002,12.49411]
[1778830369578,35.15,80790.76,0.0,-0.78545,0.00019,12.45611]
[1778830372597,35.15,80784.66,0.0,-0.78665,0.00019,12.41468]
[1778830377630,35.15,80784.44,0.0,-0.78671,0.00019,12.41264]
[1778830380653,35.14,80779.38,0.0,-0.7877,0.00019,12.37826]
[1778830384680,35.14,80784.94,0.0,-0.78663,0.00019,12.41539]
[1778830389715,35.14,80783.05,0.0,-0.78701,0.00019,12.40209]
[1778830393743,35.14,80776.55,0.0,-0.78828,0.00019,12.35781]
[1778830395757,35.14,80770.98,0.0,-0.78936,0.00019,12.32005]
[1778830397771,35.14,80766.09,0.0,-0.7903,0.00019,12.28694]
[1778830402806,35.14,80771.66,0.0,-0.78923,0.00019,12.32463]
[1778830405827,35.14,80777.22,0.0,-0.78816,0.00019,12.36204]
[1778830409858,35.14,80770.19,0.0,-0.78952,0.00019,12.31442]
[1778830415459,35.14,80762.75,0.0,-0.79103,0.00019,12.25715]
[1778830420933,35.14,80757.54,0.0,-0.79202,0.00019,12.22212]
[1778830425969,35.14,80756.18,0.0,-0.79226,0.00019,12.21346]
[1778830431004,35.14,80757.15,0.0,-0.79206,0.00019,12.22061]
[1778830433017,35.14,80766.56,0.0,-0.79025,0.00019,12.2845]
[1778830435599,35.14,80771.86,0.0,-0.78923,0.00019,12.32042]
[1778830441073,35.14,80767.39,0.0,-0.79009,0.00019,12.29022]
[1778830444094,35.14,80760.78,0.0,-0.79136,0.00019,12.24541]
[1778830449130,35.14,80758.7,0.0,-0.79176,0.00019,12.23115]
[1778830454164,35.14,80758.16,0.0,-0.79187,0.00019,12.22729]
[1778830455740,35.14,80753.12,0.0,-0.79284,0.00019,12.19304]
[1778830461224,35.14,80747.71,0.0,-0.79387,0.00019,12.15631]
[1778830466247,35.14,80746.22,0.0,-0.79415,0.00019,12.14633]
[1778830471283,35.14,80742.15,0.0,-0.79499,0.00019,12.11184]
[1778830476319,35.15,80743.24,0.0,-0.79478,0.00019,12.11948]
[1778830480346,35.15,80748.94,0.0,-0.7937,0.00019,12.15829]
[1778830485381,35.14,80749.38,0.0,-0.79362,0.00019,12.16118]
[1778830490416,35.14,80749.65,0.0,-0.79357,0.00019,12.16297]
[1778830495450,35.14,80752.9,0.0,-0.79295,0.00019,12.18507]
[1778830497466,35.14,80759.91,0.0,-0.7916,0.00019,12.23269]
[1778830500486,35.14,80769.28,0.0,-0.78981,0.00019,12.29586]
[1778830501493,35.14,80771.9,0.0,-0.78931,0.00019,12.31355]
[1778830503508,35.14,80779.65,0.0,-0.78782,0.00019,12.36576]
[1778830505522,35.14,80784.72,0.0,-0.78684,0.00019,12.39971]
[1778830510556,35.14,80783.82,0.0,-0.78704,0.00019,12.39291]
[1778830515591,35.14,80784.89,0.0,-0.78685,0.00019,12.39941]
[1778830520626,35.13,80788.15,0.0,-0.78624,0.00019,12.42067]
[1778830522640,35.13,80798.69,0.0,-0.7842,0.0002,12.49113]
[1778830524654,35.13,80803.65,0.0,-0.78324,0.0002,12.52391]
[1778830529689,35.12,80803.73,0.0,-0.78326,0.0002,12.52322]
[1778830534724,35.12,80803.09,0.0,-0.7835,0.0002,12.51088]
[1778830536738,35.12,80797.34,0.0,-0.78463,0.0002,12.47193]
[1778830541774,35.11,80790.85,0.0,-0.78592,0.00019,12.42755]
[1778830546809,35.11,80786.06,0.0,-0.78687,0.00019,12.39479]
[1778830551845,35.11,80782.22,0.0,-0.78762,0.00019,12.36862]
[1778830556880,35.11,80777.84,0.0,-0.78848,0.00019,12.33879]
[1778830561918,35.11,80777.45,0.0,-0.78856,0.00019,12.33603]
[1778830566951,35.11,80775.8,0.0,-0.78888,0.00019,12.32471]
[1778830571987,35.11,80775.65,0.0,-0.78891,0.00019,12.3236]
[1778830577022,35.11,80776.65,0.0,-0.78872,0.00019,12.33033]
[1778830580050,35.11,80771.92,0.0,-0.78963,0.00019,12.29843]
[1778830585078,35.11,80772.49,0.0,-0.78951,0.00019,12.30259]
[1778830590113,35.11,80775.01,0.0,-0.78901,0.00019,12.32026]
[1778830595148,35.13,80773.7,0.0,-0.78924,0.00019,12.30797]
[1778830600183,35.13,80774.1,0.0,-0.78914,0.00019,12.3113]
[1778830605218,35.13,80774.91,0.0,-0.78898,0.00019,12.31679]
[1778830610258,35.13,80770.88,0.0,-0.78975,0.00019,12.28994]
[1778830615292,35.13,80771.0,0.0,-0.78972,0.00019,12.29098]
[1778830619317,35.14,80764.36,0.0,-0.79094,0.00019,12.24814]
[1778830623346,35.15,80757.84,0.0,-0.79212,0.00019,12.20627]
[1778830628381,35.16,80754.32,0.0,-0.79277,0.00019,12.18318]
[1778830633416,35.15,80747.88,0.0,-0.794,0.00019,12.13921]
[1778830638450,35.15,80738.52,0.0,-0.79581,0.00019,12.07415]
[1778830642478,35.15,80745.88,0.0,-0.79444,0.00019,12.12343]
[1778830643486,35.14,80748.97,0.0,-0.79386,0.00019,12.14414]
[1778830648521,35.14,80748.45,0.0,-0.79401,0.00019,12.13889]
[1778830653556,35.13,80752.82,0.0,-0.79331,0.00019,12.15986]
[1778830658591,35.13,80750.7,0.0,-0.79374,0.00019,12.14459]
[1778830663626,35.12,80751.15,0.0,-0.79367,0.00019,12.14724]
[1778830668661,35.12,80749.75,0.0,-0.79396,0.00019,12.13678]
[1778830673696,35.11,80751.14,0.0,-0.79374,0.00019,12.14456]
[1778830677724,35.11,80745.91,0.0,-0.79475,0.00019,12.10865]
[1778830682760,35.11,80755.34,0.0,-0.79296,0.00019,12.17255]
[1778830683769,35.11,80760.95,0.0,-0.79189,0.00019,12.21055]
[1778830685781,35.11,80760.36,0.0,-0.79201,0.00019,12.20621]
[1778830691823,35.1,80757.53,0.0,-0.79258,0.00019,12.186]
[1778830696859,35.1,80755.07,0.0,-0.79307,0.00019,12.1685]
[1778830699881,35.1,80747.23,0.0,-0.79458,0.00019,12.1148]
[1778830704915,35.1,80744.88,0.0,-0.79503,0.00019,12.09848]
[1778830709949,35.1,80746.1,0.0,-0.79481,0.00019,12.10649]
[1778830715991,35.1,80746.22,0.0,-0.79488,0.00019,12.0999]
[1778830722034,35.09,80745.11,0.0,-0.7951,0.00019,12.09194]
[1778830727069,35.09,80744.94,0.0,-0.79514,0.00019,12.09047]
[1778830735132,35.09,80744.5,0.0,-0.79524,0.00019,12.0869]
[1778830740162,35.09,80745.85,0.0,-0.79499,0.00019,12.0958]
[1778830745198,35.09,80744.87,0.0,-0.79519,0.00019,12.08873]
[1778830750235,35.09,80742.98,0.0,-0.79556,0.00019,12.07548]
[1778830755269,35.08,80741.71,0.0,-0.79581,0.00019,12.06653]
[1778830760304,35.08,80741.01,0.0,-0.79595,0.00019,12.06154]
[1778830766347,35.08,80737.95,0.0,-0.79653,0.00019,12.04052]
[1778830771380,35.08,80740.12,0.0,-0.79621,0.00019,12.04818]
[1778830776418,35.08,80744.79,0.0,-0.79533,0.00019,12.07983]
[1778830781454,35.08,80748.88,0.0,-0.79456,0.00019,12.10725]
[1778830786488,35.08,80746.67,0.0,-0.795,0.00019,12.0917]
[1778830791523,35.08,80743.83,0.0,-0.79555,0.00019,12.07185]
[1778830796558,35.07,80746.21,0.0,-0.79511,0.00019,12.08775]
[1778830801594,35.07,80747.87,0.0,-0.7948,0.00019,12.0987]
[1778830806629,35.07,80744.67,0.0,-0.79542,0.00019,12.07658]
[1778830808215,35.07,80739.53,0.0,-0.7964,0.00019,12.04142]
[1778830810657,35.07,80737.63,0.0,-0.79676,0.00019,12.02842]
[1778830813683,35.07,80731.89,0.0,-0.79786,0.00019,11.98861]
[1778830819719,35.06,80734.18,0.0,-0.79747,0.00019,12.00279]
[1778830824755,35.06,80736.17,0.0,-0.79713,0.00019,12.01512]
[1778830829790,35.05,80737.85,0.0,-0.79685,0.00019,12.02533]
[1778830834825,35.05,80736.66,0.0,-0.79719,0.00019,12.00886]
[1778830839860,35.04,80743.43,0.0,-0.79594,0.00019,12.05398]
[1778830841874,35.04,80744.15,0.0,-0.79582,0.00019,12.05832]
[1778830845904,35.03,80738.61,0.0,-0.7969,0.00019,12.01927]
[1778830850937,35.03,80741.97,0.0,-0.7963,0.00019,12.041]
[1778830855972,35.02,80741.51,0.0,-0.79643,0.00019,12.03648]
[1778830861007,35.02,80742.29,0.0,-0.79632,0.00019,12.04045]
[1778830866042,35.01,80740.8,0.0,-0.79664,0.00019,12.0289]
[1778830869063,35.01,80734.75,0.0,-0.79781,0.00019,11.98666]
[1778830872084,35.01,80733.36,0.0,-0.79809,0.00019,11.97649]
[1778830877118,35.0,80731.55,0.0,-0.79846,0.00019,11.96304]
[1778830879133,35.0,80727.55,0.0,-0.79922,0.00019,11.93524]
[1778830884170,35.0,80726.71,0.0,-0.7994,0.00019,11.92883]
[1778830889205,35.0,80720.92,0.0,-0.80051,0.00019,11.88829]
[1778830895248,34.99,80717.37,0.0,-0.80127,0.00019,11.85624]
[1778830900281,34.99,80715.81,0.0,-0.80158,0.00019,11.84508]
[1778830903304,34.99,80710.45,0.0,-0.80259,0.00019,11.80786]
[1778830908339,34.99,80704.77,0.0,-0.80367,0.00019,11.76789]
[1778830913374,34.98,80703.48,0.0,-0.80393,0.00019,11.75815]
[1778830918409,34.98,80702.62,0.0,-0.80411,0.00019,11.75132]
[1778830923444,34.98,80698.77,0.0,-0.80484,0.00019,11.7241]
[1778830929075,34.98,80698.17,0.0,-0.80498,0.00019,11.71919]
[1778830933514,34.97,80704.68,0.0,-0.80379,0.00019,11.76337]
[1778830937543,34.97,80712.02,0.0,-0.80244,0.00019,11.81333]
[1778830939146,34.97,80721.04,0.0,-0.80076,0.00019,11.87539]
[1778830942577,34.97,80722.33,0.0,-0.80053,0.00019,11.88352]
[1778830947612,34.96,80722.68,0.0,-0.8005,0.00019,11.88491]
[1778830952647,34.96,80725.64,0.0,-0.80005,0.00019,11.89725]
[1778830955670,34.95,80732.75,0.0,-0.79873,0.00019,11.94546]
[1778830959308,34.95,80740.37,0.0,-0.79731,0.00019,11.99704]
[1778830965739,34.94,80740.62,0.0,-0.79732,0.00019,11.99666]
[1778830970776,34.94,80736.57,0.0,-0.79813,0.00019,11.96739]
[1778830975812,34.93,80731.94,0.0,-0.79904,0.00019,11.9342]
[1778830980847,34.93,80728.92,0.0,-0.79965,0.00019,11.91218]
[1778830985884,34.92,80732.46,0.0,-0.79901,0.00019,11.93535]
[1778830990918,34.92,80735.88,0.0,-0.79839,0.00019,11.9578]
[1778830995951,34.91,80737.41,0.0,-0.79812,0.00019,11.96766]
[1778830997964,34.91,80745.12,0.0,-0.79667,0.00019,12.02035]
[1778831004015,34.91,80744.14,0.0,-0.79688,0.00019,12.01282]
[1778831009043,34.91,80743.48,0.0,-0.797,0.00019,12.00825]
[1778831010054,34.91,80758.92,0.0,-0.79405,0.00019,12.11416]
[1778831011059,34.91,80781.14,0.0,-0.78984,0.00019,12.25882]
[1778831012064,34.91,80793.26,0.0,-0.78748,0.0002,12.3412]
[1778831013070,34.91,80794.54,0.0,-0.78723,0.0002,12.34979]
[1778831018104,34.91,80793.4,0.0,-0.78747,0.0002,12.34164]
[1778831021126,34.91,80798.49,0.0,-0.78648,0.0002,12.37599]
[1778831026161,34.91,80799.9,0.0,-0.78621,0.0002,12.38521]
[1778831031198,34.9,80805.81,0.0,-0.78506,0.0002,12.42487]
[1778831036233,34.9,80805.41,0.0,-0.78515,0.0002,12.4217]
[1778831041272,34.9,80804.53,0.0,-0.78534,0.0002,12.41536]
[1778831043282,34.9,80790.76,0.0,-0.78804,0.0002,12.32192]
[1778831044290,34.9,80787.24,0.0,-0.78872,0.00019,12.29805]
[1778831049326,34.9,80789.63,0.0,-0.78825,0.0002,12.31463]
[1778831054359,34.9,80789.99,0.0,-0.78817,0.0002,12.31726]
[1778831056373,34.9,80784.86,0.0,-0.78917,0.00019,12.28241]
[1778831059394,34.9,80782.28,0.0,-0.78967,0.00019,12.26481]
[1778831064429,34.9,80780.68,0.0,-0.78998,0.00019,12.25397]
[1778831069464,34.9,80780.24,0.0,-0.79006,0.00019,12.25115]
[1778831074502,34.9,80782.2,0.0,-0.78976,0.00019,12.25775]
[1778831079537,34.9,80782.25,0.0,-0.78974,0.00019,12.25835]
[1778831084573,34.91,80783.95,0.0,-0.7894,0.00019,12.27018]
[1778831089609,34.91,80782.18,0.0,-0.78974,0.00019,12.25841]
[1778831094643,34.91,80782.0,0.0,-0.78976,0.00019,12.2575]
[1778831100302,34.91,80777.53,0.0,-0.79062,0.00019,12.2274]
[1778831102698,34.91,80772.14,0.0,-0.79165,0.00019,12.19098]
[1778831107733,34.91,80767.92,0.0,-0.79245,0.00019,12.16291]
[1778831112768,34.92,80764.7,0.0,-0.79305,0.00019,12.14167]
[1778831115790,34.92,80757.0,0.0,-0.79452,0.00019,12.08903]
[1778831120824,34.92,80753.76,0.0,-0.79516,0.00019,12.06636]
[1778831125859,34.91,80753.66,0.0,-0.79519,0.00019,12.0652]
[1778831130896,34.91,80754.45,0.0,-0.79507,0.00019,12.06958]
[1778831135941,34.9,80754.26,0.0,-0.79523,0.00019,12.05986]
[1778831141977,34.9,80754.92,0.0,-0.79513,0.00019,12.06328]
[1778831146040,34.9,80765.26,0.0,-0.79316,0.00019,12.13354]
[1778831147037,34.9,80764.99,0.0,-0.79322,0.00019,12.13165]
[1778831152072,34.89,80764.15,0.0,-0.7934,0.00019,12.12513]
[1778831157103,34.89,80763.04,0.0,-0.79364,0.00019,12.11658]
[1778831162139,34.89,80770.88,0.0,-0.79215,0.00019,12.16948]
[1778831168181,34.88,80770.13,0.0,-0.79231,0.00019,12.16379]
[1778831174223,34.88,80769.31,0.0,-0.79248,0.00019,12.15774]
[1778831179258,34.88,80769.82,0.0,-0.79239,0.00019,12.16086]
[1778831184293,34.88,80772.04,0.0,-0.79198,0.00019,12.17562]
[1778831189331,34.88,80772.35,0.0,-0.79193,0.00019,12.17733]
[1778831194366,34.88,80770.17,0.0,-0.79244,0.00019,12.15506]
[1778831199401,34.88,80766.97,0.0,-0.79306,0.00019,12.13305]
[1778831204436,34.87,80770.74,0.0,-0.79234,0.00019,12.15871]
[1778831209472,34.87,80773.72,0.0,-0.79177,0.00019,12.17873]
[1778831214506,34.87,80772.02,0.0,-0.79211,0.00019,12.1667]
[1778831219540,34.87,80770.16,0.0,-0.79248,0.00019,12.15366]
[1778831222565,34.87,80764.3,0.0,-0.79363,0.00019,12.1131]
[1778831226590,34.87,80756.28,0.0,-0.79518,0.00019,12.05774]
[1778831228605,34.87,80756.93,0.0,-0.79505,0.00019,12.0623]
[1778831235657,34.86,80757.87,0.0,-0.79492,0.00019,12.0672]
[1778831240688,34.86,80758.01,0.0,-0.79493,0.00019,12.0668]
[1778831248745,34.85,80759.6,0.0,-0.79468,0.00019,12.07562]
[1778831251362,34.84,80750.73,0.0,-0.79648,0.00019,12.00699]
[1778831252774,34.84,80745.1,0.0,-0.79757,0.00019,11.968]
[1778831257809,34.84,80745.46,0.0,-0.79752,0.00019,11.96951]
[1778831263851,34.83,80745.75,0.0,-0.7975,0.00019,11.97024]
[1778831268892,34.83,80748.05,0.0,-0.7971,0.00019,11.98494]
[1778831273927,34.82,80751.09,0.0,-0.79655,0.00019,12.00466]
[1778831278958,34.82,80752.7,0.0,-0.79628,0.00019,12.01449]
[1778831283994,34.81,80754.07,0.0,-0.79605,0.00019,12.02262]
[1778831289028,34.81,80754.25,0.0,-0.79606,0.00019,12.02254]
[1778831294063,34.8,80752.3,0.0,-0.79647,0.00019,12.00782]
[1778831299098,34.8,80752.56,0.0,-0.79645,0.00019,12.00837]
[1778831305140,34.79,80752.02,0.0,-0.79659,0.00019,12.00334]
[1778831310176,34.79,80754.62,0.0,-0.79611,0.00019,12.02075]
[1778831315212,34.79,80750.96,0.0,-0.79692,0.00019,11.98765]
[1778831316220,34.78,80747.41,0.0,-0.79761,0.00019,11.96275]
[1778831321254,34.78,80749.31,0.0,-0.79727,0.00019,11.97485]
[1778831326289,34.78,80753.75,0.0,-0.79645,0.00019,12.00431]
[1778831331333,34.77,80753.92,0.0,-0.79646,0.00019,12.00433]
[1778831336367,34.77,80754.43,0.0,-0.79639,0.00019,12.00673]
[1778831341402,34.76,80755.39,0.0,-0.79624,0.00019,12.01214]
[1778831345430,34.76,80761.59,0.0,-0.79508,0.00019,12.05385]
[1778831346437,34.76,80771.59,0.0,-0.79315,0.00019,12.12244]
[1778831347445,34.76,80775.13,0.0,-0.79247,0.00019,12.14665]
[1778831349457,34.76,80784.42,0.0,-0.79067,0.00019,12.21009]
[1778831354492,34.75,80782.51,0.0,-0.79106,0.00019,12.19631]
[1778831359528,34.75,80791.01,0.0,-0.78941,0.0002,12.25397]
[1778831360535,34.75,80798.17,0.0,-0.78801,0.0002,12.3027]
[1778831365569,34.75,80798.09,0.0,-0.78805,0.0002,12.30131]
[1778831367584,34.75,80803.61,0.0,-0.78697,0.0002,12.33873]
[1778831368590,34.74,80810.4,0.0,-0.78564,0.0002,12.38484]
[1778831374632,34.74,80805.85,0.0,-0.78663,0.0002,12.34642]
[1778831380675,34.74,80804.83,0.0,-0.78684,0.0002,12.33924]
[1778831383695,34.74,80799.88,0.0,-0.78782,0.0002,12.3053]
[1778831388730,34.74,80798.96,0.0,-0.78801,0.0002,12.29871]
[1778831393769,34.74,80796.21,0.0,-0.78855,0.0002,12.27981]
[1778831396790,34.74,80805.61,0.0,-0.7867,0.0002,12.344]
[1778831397797,34.74,80810.43,0.0,-0.78575,0.0002,12.37688]
[1778831402832,34.74,80809.97,0.0,-0.78582,0.0002,12.37439]
[1778831407866,34.75,80807.97,0.0,-0.78619,0.0002,12.36163]
[1778831413911,34.75,80807.33,0.0,-0.78629,0.0002,12.35819]
[1778831418947,34.75,80807.3,0.0,-0.78627,0.0002,12.35873]
[1778831423979,34.76,80807.85,0.0,-0.78614,0.0002,12.36327]
[1778831429016,34.76,80810.39,0.0,-0.78562,0.0002,12.38121]
[1778831434051,34.76,80809.3,0.0,-0.7859,0.0002,12.36743]
[1778831439088,34.77,80809.79,0.0,-0.78578,0.0002,12.37136]
[1778831441102,34.77,80817.9,0.0,-0.78417,0.0002,12.4266]
[1778831442705,34.77,80819.5,0.0,-0.78385,0.0002,12.43753]
[1778831448154,34.77,80819.3,0.0,-0.78388,0.0002,12.43637]
[1778831453189,34.77,80823.47,0.0,-0.78305,0.0002,12.46472]
[1778831458225,34.77,80825.37,0.0,-0.78267,0.0002,12.47757]
[1778831462845,34.77,80812.15,0.0,-0.7853,0.0002,12.388]
[1778831464267,34.77,80807.0,0.0,-0.78631,0.0002,12.35299]
[1778831466279,34.77,80800.84,0.0,-0.78753,0.0002,12.31112]
[1778831468294,34.77,80798.34,0.0,-0.78801,0.0002,12.29424]
[1778831470310,34.77,80806.67,0.0,-0.78637,0.0002,12.35112]
[1778831471315,34.77,80814.64,0.0,-0.78479,0.0002,12.40527]
[1778831472915,34.77,80814.99,0.0,-0.78473,0.0002,12.40754]
[1778831478368,34.77,80813.78,0.0,-0.78497,0.0002,12.39913]
[1778831483399,34.77,80810.59,0.0,-0.78561,0.0002,12.37734]
[1778831488434,34.77,80811.95,0.0,-0.78533,0.0002,12.38672]
[1778831493469,34.77,80814.65,0.0,-0.78486,0.0002,12.3987]
[1778831498504,34.77,80816.68,0.0,-0.78445,0.0002,12.41261]
[1778831503539,34.77,80816.34,0.0,-0.78453,0.0002,12.41016]
[1778831508574,34.77,80807.8,0.0,-0.78622,0.0002,12.35214]
[1778831512602,34.77,80817.89,0.0,-0.78421,0.0002,12.42104]
[1778831513609,34.77,80823.0,0.0,-0.78319,0.0002,12.45575]
[1778831518650,34.77,80822.95,0.0,-0.78321,0.0002,12.45501]
[1778831521666,34.77,80831.18,0.0,-0.78157,0.0002,12.51063]
[1778831523680,34.77,80833.93,0.0,-0.78102,0.0002,12.52915]
[1778831528717,34.77,80831.43,0.0,-0.78152,0.0002,12.51223]
[1778831529722,34.77,80825.45,0.0,-0.78271,0.0002,12.47185]
[1778831531736,34.77,80824.42,0.0,-0.78292,0.0002,12.465]
[1778831536772,34.77,80824.59,0.0,-0.78287,0.0002,12.46644]
[1778831541807,34.77,80830.05,0.0,-0.78178,0.0002,12.50358]
[1778831543823,34.77,80834.22,0.0,-0.78094,0.0002,12.53171]
[1778831549863,34.77,80835.28,0.0,-0.78074,0.0002,12.53865]
[1778831554898,34.77,80831.0,0.0,-0.78168,0.0002,12.50274]
[1778831559937,34.77,80831.74,0.0,-0.78153,0.0002,12.50775]
[1778831564971,34.77,80830.76,0.0,-0.78172,0.0002,12.50112]
[1778831570027,34.77,80829.55,0.0,-0.78196,0.0002,12.49298]
[1778831575043,34.77,80829.51,0.0,-0.78197,0.0002,12.49276]
[1778831580078,34.77,80828.76,0.0,-0.78212,0.0002,12.48778]
[1778831585113,34.77,80828.97,0.0,-0.78207,0.0002,12.48929]
[1778831590147,34.77,80828.24,0.0,-0.78222,0.0002,12.48445]
[1778831595183,34.77,80828.58,0.0,-0.78215,0.0002,12.48685]
[1778831596189,34.78,80833.98,0.0,-0.78106,0.0002,12.5233]
[1778831598203,34.77,80836.46,0.0,-0.78057,0.0002,12.53995]
[1778831603838,34.77,80835.14,0.0,-0.78084,0.0002,12.53086]
[1778831609290,34.77,80832.58,0.0,-0.78136,0.0002,12.51349]
[1778831614318,34.77,80831.63,0.0,-0.78163,0.0002,12.50007]
[1778831616332,34.77,80826.23,0.0,-0.78271,0.0002,12.46364]
[1778831621367,34.78,80820.07,0.0,-0.78392,0.0002,12.42231]
[1778831626401,34.78,80812.06,0.0,-0.78549,0.0002,12.3685]
[1778831628416,34.78,80805.77,0.0,-0.78674,0.0002,12.3258]
[1778831634048,34.78,80804.75,0.0,-0.78693,0.0002,12.31913]
[1778831639493,34.78,80805.75,0.0,-0.78672,0.0002,12.32618]
[1778831644528,34.78,80802.51,0.0,-0.78736,0.0002,12.30436]
[1778831649563,34.78,80802.66,0.0,-0.78731,0.0002,12.30586]
[1778831654598,34.78,80802.5,0.0,-0.78733,0.0002,12.30516]
[1778831659633,34.79,80800.85,0.0,-0.78765,0.0002,12.29429]
[1778831664668,34.79,80797.79,0.0,-0.78824,0.0002,12.27389]
[1778831669704,34.79,80795.95,0.0,-0.78859,0.0002,12.26163]
[1778831674739,34.79,80795.26,0.0,-0.78882,0.0002,12.24952]
[1778831679773,34.79,80794.39,0.0,-0.789,0.0002,12.24324]
[1778831685815,34.78,80792.03,0.0,-0.78947,0.0002,12.22674]
[1778831690850,34.78,80790.12,0.0,-0.78986,0.0002,12.21338]
[1778831695885,34.78,80790.87,0.0,-0.78972,0.0002,12.21822]
[1778831700920,34.78,80791.4,0.0,-0.78962,0.0002,12.22166]
[1778831705961,34.78,80788.89,0.0,-0.79012,0.0002,12.20422]
[1778831710990,34.78,80788.27,0.0,-0.79025,0.0002,12.1997]
[1778831716025,34.78,80787.49,0.0,-0.79041,0.0002,12.19414]
[1778831721060,34.78,80787.07,0.0,-0.7905,0.0002,12.19105]
[1778831726098,34.78,80792.86,0.0,-0.78937,0.0002,12.23035]
[1778831729116,34.77,80796.48,0.0,-0.78867,0.0002,12.25472]
[1778831734151,34.77,80800.02,0.0,-0.78807,0.0002,12.27121]
[1778831739185,34.77,80799.91,0.0,-0.7881,0.0002,12.27031]
[1778831744221,34.77,80800.09,0.0,-0.78807,0.0002,12.27123]
[1778831747241,34.77,80809.74,0.0,-0.78618,0.0002,12.3366]
[1778831748251,34.77,80811.32,0.0,-0.78587,0.0002,12.34726]
[1778831753283,34.77,80809.12,0.0,-0.78631,0.0002,12.33198]
[1778831758320,34.77,80807.41,0.0,-0.78666,0.0002,12.32013]
[1778831764960,34.76,80807.79,0.0,-0.78659,0.0002,12.32252]
[1778831768391,34.76,80813.79,0.0,-0.7854,0.0002,12.36324]
[1778831769399,34.76,80820.21,0.0,-0.78413,0.0002,12.40673]
[1778831770405,34.76,80823.82,0.0,-0.78342,0.0002,12.43106]
[1778831775031,34.76,80826.24,0.0,-0.78296,0.0002,12.44667]
[1778831780475,34.76,80823.74,0.0,-0.78348,0.0002,12.42891]
[1778831785101,34.75,80817.24,0.0,-0.7848,0.0002,12.3841]
[1778831790549,34.75,80813.11,0.0,-0.78563,0.0002,12.35554]
[1778831795585,34.75,80811.73,0.0,-0.786,0.0002,12.33878]
[1778831800615,34.75,80809.71,0.0,-0.7864,0.0002,12.32479]
[1778831805650,34.75,80805.78,0.0,-0.78718,0.0002,12.2979]
[1778831811692,34.75,80801.88,0.0,-0.78795,0.0002,12.27147]
[1778831816731,34.75,80801.02,0.0,-0.78811,0.0002,12.26579]
[1778831821761,34.75,80798.92,0.0,-0.78853,0.0002,12.25134]
[1778831828810,34.75,80799.87,0.0,-0.78834,0.0002,12.25801]
[1778831831832,34.75,80794.71,0.0,-0.78935,0.0002,12.22276]
[1778831836867,34.75,80792.92,0.0,-0.7897,0.0002,12.21065]
[1778831841903,34.75,80790.78,0.0,-0.79011,0.0002,12.19622]
[1778831845521,34.75,80785.76,0.0,-0.7911,0.0002,12.1618]
[1778831850964,34.75,80788.11,0.0,-0.79064,0.0002,12.17779]
[1778831856000,34.75,80788.46,0.0,-0.79066,0.0002,12.17301]
[1778831861035,34.75,80789.34,0.0,-0.79049,0.0002,12.17888]
[1778831866070,34.75,80789.53,0.0,-0.79046,0.0002,12.17998]
[1778831871105,34.75,80789.58,0.0,-0.79046,0.0002,12.1801]
[1778831876140,34.75,80789.01,0.0,-0.79057,0.0002,12.17599]
[1778831881179,34.75,80789.36,0.0,-0.79051,0.0002,12.17825]
[1778831886215,34.74,80790.01,0.0,-0.79039,0.0002,12.18254]
[1778831891251,34.75,80786.34,0.0,-0.7911,0.0002,12.15751]
[1778831896286,34.74,80785.26,0.0,-0.79131,0.0002,12.15008]
[1778831901321,34.74,80785.51,0.0,-0.79127,0.0002,12.15178]
[1778831906356,34.74,80786.72,0.0,-0.79103,0.0002,12.16]
[1778831911391,34.74,80790.87,0.0,-0.7903,0.0002,12.18125]
[1778831916428,34.74,80792.87,0.0,-0.78992,0.0002,12.19472]
[1778831921461,34.74,80794.32,0.0,-0.78964,0.0002,12.20441]
[1778831926497,34.74,80793.53,0.0,-0.7898,0.0002,12.19886]
[1778831931531,34.74,80790.55,0.0,-0.79038,0.0002,12.17847]
[1778831936568,34.74,80791.41,0.0,-0.79021,0.0002,12.1844]
[1778831941603,34.74,80792.26,0.0,-0.79005,0.0002,12.19025]
[1778831947645,34.74,80793.22,0.0,-0.78986,0.0002,12.19685]
[1778831952681,34.74,80793.32,0.0,-0.78984,0.0002,12.19756]
[1778831957720,34.74,80793.26,0.0,-0.78985,0.0002,12.19719]
[1778831962757,34.74,80794.24,0.0,-0.78965,0.0002,12.20392]
[1778831967791,34.74,80792.14,0.0,-0.79007,0.0002,12.18957]
[1778831972826,34.74,80791.62,0.0,-0.79025,0.0002,12.17891]
[1778831977860,34.74,80790.65,0.0,-0.79044,0.0002,12.17222]
[1778831982895,34.74,80788.42,0.0,-0.79088,0.0002,12.1569]
[1778831987931,34.74,80786.61,0.0,-0.79124,0.0002,12.14447]
[1778831992965,34.74,80785.27,0.0,-0.7915,0.0002,12.13522]
[1778831998002,34.74,80783.58,0.0,-0.79183,0.0002,12.1236]
[1778832001470,34.74,80781.16,0.0,-0.7923,0.00019,12.107]
[1778832002970,34.74,80817.17,0.0,-0.78522,0.0002,12.35289]
[1778832000101,34.74,80817.17,0.0,-0.78522,0.0002,12.35289]
[1778832013130,34.74,80817.17,0.0,-0.78522,0.0002,12.35289]
[1778832013160,34.74,80800.43,0.0,-0.78853,0.0002,12.2389]
[1778832014143,34.74,80766.17,0.0,-0.79521,0.00019,12.00393]
[1778832019187,34.74,80769.7,0.0,-0.79453,0.00019,12.02824]
[1778832021204,34.74,80775.94,0.0,-0.79332,0.00019,12.07115]
[1778832025247,34.74,80781.39,0.0,-0.79226,0.00019,12.10858]
[1778832030267,34.74,80784.21,0.0,-0.79171,0.0002,12.12792]
[1778832034298,34.74,80778.3,0.0,-0.79294,0.00019,12.08031]
[1778832035305,34.74,80773.02,0.0,-0.79397,0.00019,12.04402]
[1778832038333,34.74,80767.46,0.0,-0.79505,0.00019,12.00575]
[1778832043361,34.74,80762.56,0.0,-0.79599,0.00019,11.97199]
[1778832048398,34.74,80760.66,0.0,-0.79636,0.00019,11.95888]
[1778832050411,34.74,80759.9,0.0,-0.79649,0.00019,11.95409]
[1778832052425,34.76,80753.67,0.0,-0.79754,0.00019,11.91638]
[1778832054439,34.81,80748.13,0.0,-0.79832,0.00019,11.88822]
[1778832059474,34.89,80739.32,0.0,-0.79941,0.00019,11.84834]
[1778832063504,34.98,80734.02,0.0,-0.79981,0.00019,11.83338]
[1778832068540,35.05,80735.08,0.0,-0.79914,0.00019,11.85707]
[1778832069551,35.05,80729.17,0.0,-0.80025,0.00019,11.81682]
[1778832071561,35.08,80724.9,0.0,-0.80084,0.00019,11.79528]
[1778832075590,35.12,80707.82,0.0,-0.8038,0.00019,11.68644]
[1778832076601,35.14,80706.3,0.0,-0.80395,0.00019,11.68102]
[1778832081635,35.24,80701.39,0.0,-0.80418,0.00019,11.67192]
[1778832083647,35.27,80708.0,0.0,-0.80269,0.00019,11.72648]
[1778832086668,35.32,80715.5,0.0,-0.80097,0.00019,11.78915]
[1778832090698,35.32,80722.12,0.0,-0.7997,0.00019,11.83553]
[1778832091703,35.33,80716.0,0.0,-0.80092,0.00019,11.78699]
[1778832093718,35.33,80711.65,0.0,-0.80172,0.00019,11.75794]
[1778832098754,35.39,80705.13,0.0,-0.80254,0.00019,11.72752]
[1778832102781,35.4,80701.72,0.0,-0.80306,0.00019,11.70822]
[1778832107816,35.42,80701.13,0.0,-0.80305,0.00019,11.70847]
[1778832112852,35.43,80693.21,0.0,-0.80447,0.00018,11.65608]
[1778832113859,35.43,80687.21,0.0,-0.80554,0.00018,11.61664]
[1778832114866,35.44,80684.3,0.0,-0.80601,0.00018,11.59887]
[1778832119901,35.45,80680.08,0.0,-0.8067,0.00018,11.57315]
[1778832124936,35.46,80679.64,0.0,-0.80676,0.00018,11.57084]
[1778832125943,35.46,80686.6,0.0,-0.80548,0.00018,11.61846]
[1778832127623,35.46,80697.1,0.0,-0.80354,0.00019,11.6903]
[1778832132993,35.46,80700.4,0.0,-0.80293,0.00019,11.71281]
[1778832137695,35.46,80694.36,0.0,-0.80405,0.00018,11.67146]
[1778832138030,35.46,80694.36,0.0,-0.80405,0.00018,11.67139]
[1778832140044,35.46,80689.28,0.0,-0.80499,0.00018,11.63665]
[1778832145080,35.46,80687.44,0.0,-0.80533,0.00018,11.62398]
[1778832150114,35.4,80689.5,0.0,-0.80534,0.00018,11.62403]
[1778832155149,35.37,80691.35,0.0,-0.80528,0.00018,11.62259]
[1778832160184,35.36,80694.97,0.0,-0.80466,0.00018,11.64538]
[1778832165219,35.33,80694.98,0.0,-0.80487,0.00019,11.63792]
[1778832168240,35.26,80686.95,0.0,-0.80682,0.00018,11.56577]
[1778832170254,35.23,80681.47,0.0,-0.80808,0.00018,11.51892]
[1778832175288,35.2,80678.45,0.0,-0.8088,0.00018,11.49206]
[1778832180324,35.2,80678.11,0.0,-0.80887,0.00018,11.48909]
[1778832182337,35.2,80684.84,0.0,-0.80765,0.00018,11.53516]
[1778832187373,35.2,80685.95,0.0,-0.80747,0.00018,11.54169]
[1778832192408,35.17,80690.36,0.0,-0.80683,0.00018,11.56583]
[1778832193416,35.17,80697.87,0.0,-0.80545,0.00019,11.61735]
[1778832194422,35.17,80708.31,0.0,-0.80351,0.00019,11.689]
[1778832195429,35.17,80717.33,0.0,-0.80183,0.00019,11.75069]
[1778832200464,35.16,80716.14,0.0,-0.80209,0.00019,11.74123]
[1778832205500,35.16,80713.02,0.0,-0.80271,0.00019,11.71832]
[1778832210536,35.15,80713.0,0.0,-0.80277,0.00019,11.71637]
[1778832215571,35.14,80710.32,0.0,-0.8034,0.00019,11.68905]
[1778832220606,35.14,80706.59,0.0,-0.80415,0.00019,11.66171]
[1778832225641,35.13,80707.83,0.0,-0.80395,0.00019,11.66907]
[1778832228662,35.13,80715.59,0.0,-0.80251,0.00019,11.72177]
[1778832233697,35.12,80710.88,0.0,-0.80345,0.00019,11.68747]
[1778832237726,35.12,80708.45,0.0,-0.80393,0.00019,11.66986]
[1778832239742,35.12,80714.48,0.0,-0.80281,0.00019,11.71097]
[1778832242760,35.09,80719.46,0.0,-0.80207,0.00019,11.73825]
[1778832243767,35.07,80713.12,0.0,-0.80337,0.00019,11.69069]
[1778832244775,35.06,80705.56,0.0,-0.80487,0.00019,11.63518]
[1778832245785,35.05,80702.02,0.0,-0.80561,0.00019,11.60801]
[1778832250820,35.0,80701.38,0.0,-0.80604,0.00019,11.5921]
[1778832255851,34.95,80702.62,0.0,-0.80614,0.00019,11.58871]
[1778832260887,34.89,80698.95,0.0,-0.80728,0.00019,11.54677]
[1778832265923,34.83,80699.36,0.0,-0.8076,0.00019,11.5348]
[1778832270958,34.76,80698.57,0.0,-0.80825,0.00019,11.51083]
[1778832271967,34.74,80686.72,0.0,-0.81069,0.00018,11.4153]
[1778832272974,34.72,80676.76,0.0,-0.81264,0.00018,11.34102]
[1778832273981,34.71,80678.65,0.0,-0.81239,0.00018,11.35081]
[1778832280024,34.63,80682.68,0.0,-0.81218,0.00018,11.35927]
[1778832284051,34.58,80688.64,0.0,-0.8114,0.00019,11.38893]
[1778832289087,34.53,80688.82,0.0,-0.81176,0.00019,11.37581]
[1778832294122,34.48,80690.08,0.0,-0.81186,0.00019,11.37216]
[1778832299157,34.45,80691.65,0.0,-0.81176,0.00019,11.37605]
[1778832304193,34.44,80692.65,0.0,-0.81166,0.00019,11.37979]
[1778832309228,34.43,80695.66,0.0,-0.81119,0.00019,11.39792]
[1778832312250,34.4,80701.24,0.0,-0.81037,0.00019,11.42919]
[1778832317284,34.35,80700.51,0.0,-0.81085,0.00019,11.4111]
[1778832322319,34.31,80701.09,0.0,-0.81101,0.00019,11.40543]
[1778832328361,34.31,80701.12,0.0,-0.81104,0.00019,11.40425]
[1778832333396,34.3,80701.8,0.0,-0.81108,0.00019,11.39866]
[1778832337425,34.28,80708.3,0.0,-0.80996,0.00019,11.44127]
[1778832339438,34.26,80714.81,0.0,-0.80891,0.00019,11.48099]
[1778832344474,34.2,80710.48,0.0,-0.81014,0.00019,11.43496]
[1778832349508,34.15,80709.23,0.0,-0.81075,0.00019,11.41222]
[1778832354543,34.11,80710.56,0.0,-0.81079,0.00019,11.41091]
[1778832356557,34.1,80716.15,0.0,-0.80974,0.00019,11.45038]
[1778832361592,34.1,80716.14,0.0,-0.80977,0.00019,11.44931]
[1778832366629,34.1,80720.65,0.0,-0.80895,0.00019,11.48028]
[1778832371663,34.09,80719.78,0.0,-0.80915,0.00019,11.47287]
[1778832374685,34.08,80725.53,0.0,-0.80816,0.00019,11.50996]
[1778832376698,34.08,80733.28,0.0,-0.80669,0.00019,11.56489]
[1778832378713,34.07,80727.58,0.0,-0.80779,0.00019,11.52393]
[1778832383749,34.07,80729.42,0.0,-0.80748,0.00019,11.53576]
[1778832385765,34.07,80735.12,0.0,-0.8064,0.00019,11.57574]
[1778832390800,34.06,80731.77,0.0,-0.80708,0.00019,11.55053]
[1778832394831,34.04,80717.47,0.0,-0.81006,0.00019,11.43479]
[1778832397851,34.02,80710.85,0.0,-0.81145,0.00019,11.38228]
[1778832399866,34.02,80705.93,0.0,-0.81239,0.00019,11.34669]
[1778832403895,34.01,80712.09,0.0,-0.81125,0.00019,11.39006]
[1778832405907,33.99,80711.23,0.0,-0.81154,0.00019,11.37908]
[1778832410942,33.97,80708.56,0.0,-0.81219,0.00019,11.35449]
[1778832415979,33.96,80704.72,0.0,-0.813,0.00019,11.32363]
[1778832421014,33.96,80701.3,0.0,-0.81367,0.00019,11.29805]
[1778832426054,33.95,80701.08,0.0,-0.81379,0.00019,11.29348]
[1778832431088,33.94,80700.08,0.0,-0.81401,0.00019,11.285]
[1778832433102,33.94,80694.3,0.0,-0.81512,0.00019,11.24256]
[1778832438139,33.93,80690.38,0.0,-0.81591,0.00019,11.21188]
[1778832443174,33.92,80695.76,0.0,-0.81497,0.00019,11.2481]
[1778832448209,33.91,80698.86,0.0,-0.81446,0.00019,11.26782]
[1778832454254,33.9,80699.33,0.0,-0.81454,0.00019,11.26096]
[1778832459957,33.89,80700.23,0.0,-0.81445,0.00019,11.26443]
[1778832465331,33.85,80702.1,0.0,-0.8144,0.00019,11.26681]
[1778832470030,33.76,80707.92,0.0,-0.81391,0.00019,11.28606]
[1778832471378,33.73,80712.09,0.0,-0.81338,0.00019,11.30644]
[1778832473388,33.69,80718.64,0.0,-0.81242,0.00019,11.34329]
[1778832476408,33.63,80725.33,0.0,-0.81161,0.00019,11.37441]
[1778832481443,33.52,80725.17,0.0,-0.81237,0.00019,11.34597]
[1778832486478,33.43,80726.82,0.0,-0.81275,0.00019,11.33225]
[1778832491514,33.42,80727.07,0.0,-0.81277,0.00019,11.33162]
[1778832494533,33.42,80732.36,0.0,-0.8118,0.00019,11.36857]
[1778832499570,33.39,80734.0,0.0,-0.81169,0.00019,11.37282]
[1778832504606,33.38,80733.89,0.0,-0.81178,0.00019,11.36932]
[1778832505614,33.38,80724.8,0.0,-0.81353,0.00019,11.30253]
[1778832507628,33.34,80718.2,0.0,-0.81501,0.00019,11.24595]
[1778832512661,33.29,80717.44,0.0,-0.81567,0.00019,11.21716]
[1778832517697,33.28,80717.14,0.0,-0.81577,0.00019,11.2131]
[1778832522733,33.27,80717.67,0.0,-0.81572,0.00019,11.2151]
[1778832527768,33.21,80706.56,0.0,-0.81831,0.00019,11.11515]
[1778832528777,33.19,80693.48,0.0,-0.82091,0.00019,11.01333]
[1778832533809,33.17,80693.87,0.0,-0.82095,0.00019,11.01156]
[1778832538844,33.17,80690.25,0.0,-0.82165,0.00019,10.98411]
[1778832543879,33.17,80689.72,0.0,-0.82174,0.00019,10.98054]
[1778832548914,33.17,80687.24,0.0,-0.82221,0.00019,10.96186]
[1778832553949,33.17,80686.57,0.0,-0.82234,0.00019,10.9568]
[1778832558984,33.17,80684.18,0.0,-0.82278,0.00019,10.93909]
[1778832564019,33.17,80684.85,0.0,-0.82266,0.00019,10.94401]
[1778832569055,33.17,80684.34,0.0,-0.82276,0.00019,10.94019]
[1778832571068,33.17,80677.43,0.0,-0.82412,0.00019,10.88216]
[1778832573082,33.17,80683.65,0.0,-0.82295,0.00019,10.92873]
[1778832575098,33.17,80688.09,0.0,-0.82212,0.00019,10.96153]
[1778832576103,33.17,80693.24,0.0,-0.82116,0.00019,10.99952]
[1778832579124,33.17,80694.26,0.0,-0.82098,0.00019,11.00678]
[1778832584159,33.17,80697.59,0.0,-0.82035,0.00019,11.03164]
[1778832587181,33.17,80702.69,0.0,-0.81937,0.00019,11.06999]
[1778832588187,33.17,80696.73,0.0,-0.82048,0.00019,11.02623]
[1778832590201,33.18,80693.85,0.0,-0.82102,0.00019,11.00516]
[1778832595236,33.18,80695.43,0.0,-0.82071,0.00019,11.01733]
[1778832600948,33.18,80696.53,0.0,-0.82051,0.00019,11.02528]
[1778832605307,33.18,80702.84,0.0,-0.81931,0.00019,11.07209]
[1778832611022,33.18,80703.37,0.0,-0.81917,0.00019,11.07751]
[1778832616383,33.18,80704.2,0.0,-0.81901,0.00019,11.08384]
[1778832621092,33.18,80693.08,0.0,-0.8211,0.00019,11.00196]
[1778832626455,33.19,80696.88,0.0,-0.82037,0.00019,11.03067]
[1778832631489,33.19,80698.02,0.0,-0.82022,0.00019,11.03256]
[1778832636525,33.19,80694.12,0.0,-0.82094,0.00019,11.00445]
[1778832641560,33.19,80694.93,0.0,-0.82077,0.00019,11.01116]
[1778832646596,33.19,80692.31,0.0,-0.82126,0.00019,10.99188]
[1778832650623,33.19,80684.58,0.0,-0.82269,0.00019,10.93499]
[1778832652637,33.2,80679.08,0.0,-0.82371,0.00019,10.89462]
[1778832657672,33.2,80679.68,0.0,-0.82358,0.00019,10.89973]
[1778832662707,33.2,80675.09,0.0,-0.82441,0.00018,10.86655]
[1778832663720,33.21,80669.14,0.0,-0.82545,0.00018,10.82488]
[1778832668748,33.22,80666.28,0.0,-0.82586,0.00018,10.8085]
[1778832673784,33.23,80667.52,0.0,-0.82562,0.00018,10.81793]
[1778832678819,33.23,80669.98,0.0,-0.82517,0.00018,10.83632]
[1778832688889,33.22,80672.04,0.0,-0.82481,0.00018,10.85053]
[1778832693924,33.22,80671.21,0.0,-0.82507,0.00018,10.83638]
[1778832698959,33.22,80678.45,0.0,-0.82375,0.00019,10.88901]
[1778832703996,33.21,80679.2,0.0,-0.82364,0.00019,10.89351]
[1778832710037,33.21,80678.89,0.0,-0.82373,0.00019,10.88996]
[1778832715072,33.2,80677.99,0.0,-0.82393,0.00019,10.88188]
[1778832720108,33.2,80677.7,0.0,-0.82403,0.00019,10.87795]
[1778832725142,33.19,80681.02,0.0,-0.82346,0.00019,10.90087]
[1778832727157,33.19,80688.97,0.0,-0.82198,0.00019,10.9595]
[1778832732191,33.19,80692.4,0.0,-0.82136,0.00019,10.98389]
[1778832737227,33.18,80688.65,0.0,-0.82211,0.00019,10.95463]
[1778832741255,33.16,80681.26,0.0,-0.82363,0.00019,10.89403]
[1778832743268,33.16,80676.39,0.0,-0.82455,0.00019,10.85736]
[1778832747301,33.16,80682.06,0.0,-0.82352,0.00019,10.89854]
[1778832748304,33.16,80686.76,0.0,-0.82265,0.00019,10.93304]
[1778832753338,33.15,80685.81,0.0,-0.82295,0.00019,10.9174]
[1778832758374,33.07,80685.12,0.0,-0.82368,0.00019,10.88911]
[1778832763407,33.06,80683.54,0.0,-0.82403,0.00019,10.87522]
[1778832768443,33.03,80676.89,0.0,-0.8255,0.00019,10.81656]
[1778832770457,33.01,80669.82,0.0,-0.82698,0.00018,10.75725]
[1778832775493,32.96,80671.47,0.0,-0.82702,0.00018,10.75571]
[1778832780528,32.93,80672.31,0.0,-0.82709,0.00018,10.75324]
[1778832785565,32.93,80672.01,0.0,-0.82717,0.00018,10.74966]
[1778832790598,32.92,80669.47,0.0,-0.82768,0.00018,10.72936]
[1778832795635,32.91,80669.54,0.0,-0.82775,0.00018,10.72658]
[1778832800674,32.9,80671.05,0.0,-0.8276,0.00018,10.73277]
[1778832805709,32.89,80671.49,0.0,-0.82755,0.00018,10.73489]
[1778832810743,32.87,80673.14,0.0,-0.82743,0.00018,10.73956]
[1778832815779,32.86,80670.67,0.0,-0.82805,0.00018,10.71104]
[1778832819807,32.85,80677.73,0.0,-0.82681,0.00019,10.76125]
[1778832823835,32.84,80682.96,0.0,-0.82586,0.00019,10.7992]
[1778832828873,32.81,80686.5,0.0,-0.82544,0.00019,10.81632]
[1778832833905,32.77,80686.74,0.0,-0.82573,0.00019,10.80484]
[1778832838940,32.75,80688.48,0.0,-0.82555,0.00019,10.81239]
[1778832843975,32.74,80688.71,0.0,-0.82553,0.00019,10.8129]
[1778832849025,32.74,80688.14,0.0,-0.82567,0.00019,10.80738]
[1778832854048,32.68,80689.54,0.0,-0.82583,0.00019,10.80158]
[1778832859098,32.63,80691.56,0.0,-0.82585,0.00019,10.80081]
[1778832860097,32.63,80697.45,0.0,-0.82475,0.00019,10.84481]
[1778832865131,32.62,80693.41,0.0,-0.82555,0.00019,10.81302]
[1778832868152,32.62,80684.35,0.0,-0.82726,0.00019,10.74421]
[1778832875200,32.62,80684.85,0.0,-0.82728,0.00019,10.73956]
[1778832880236,32.62,80685.72,0.0,-0.82714,0.00019,10.74527]
[1778832885271,32.61,80687.78,0.0,-0.82678,0.00019,10.75985]
[1778832890306,32.61,80691.74,0.0,-0.82606,0.00019,10.7887]
[1778832891313,32.61,80704.59,0.0,-0.82365,0.00019,10.88502]
[1778832892322,32.61,80713.02,0.0,-0.82207,0.00019,10.94795]
[1778832896348,32.59,80717.16,0.0,-0.82143,0.00019,10.97316]
[1778832899369,32.54,80721.72,0.0,-0.82093,0.00019,10.993]
[1778832904406,32.45,80722.56,0.0,-0.8214,0.00019,10.97507]
[1778832909439,32.4,80720.08,0.0,-0.82225,0.00019,10.94192]
[1778832912461,32.4,80714.09,0.0,-0.82342,0.00019,10.89533]
[1778832914475,32.4,80710.75,0.0,-0.82408,0.00019,10.8693]
[1778832916495,32.39,80704.85,0.0,-0.82521,0.00019,10.82392]
[1778832920526,32.39,80702.83,0.0,-0.82563,0.00019,10.80744]
[1778832925558,32.39,80703.99,0.0,-0.82544,0.00019,10.81481]
[1778832926561,32.39,80695.32,0.0,-0.82708,0.00019,10.74883]
[1778832927567,32.36,80684.01,0.0,-0.82937,0.00019,10.65644]
[1778832928575,32.35,80684.34,0.0,-0.82944,0.00019,10.65353]
[1778832933609,32.3,80683.96,0.0,-0.82995,0.00019,10.62937]
[1778832936632,32.27,80675.86,0.0,-0.83165,0.00019,10.56004]
[1778832937640,32.27,80674.5,0.0,-0.83191,0.00019,10.5495]
[1778832943373,32.27,80676.9,0.0,-0.83152,0.00019,10.56528]
[1778832948717,32.26,80678.08,0.0,-0.83135,0.00019,10.57218]
[1778832953752,32.25,80681.25,0.0,-0.83082,0.00019,10.59427]
[1778832958787,32.25,80681.66,0.0,-0.83079,0.00019,10.59534]
[1778832963822,32.24,80678.5,0.0,-0.83143,0.00019,10.56926]
[1778832968857,32.23,80677.84,0.0,-0.83159,0.00019,10.56249]
[1778832973585,32.23,80674.32,0.0,-0.83229,0.00019,10.53408]
[1778832978927,32.21,80672.89,0.0,-0.83265,0.00019,10.51914]
[1778832982043,32.2,80658.99,0.0,-0.83533,0.00018,10.40825]
[1778832983970,32.18,80655.75,0.0,-0.83606,0.00018,10.378]
[1778832984975,32.17,80660.98,0.0,-0.83517,0.00018,10.41502]
[1778832986989,32.15,80657.91,0.0,-0.8359,0.00018,10.38474]
[1778832992026,32.08,80661.64,0.0,-0.83583,0.00018,10.38433]
[1778832997060,32.0,80659.95,0.0,-0.83677,0.00018,10.34564]
[1778832999073,31.97,80659.71,0.0,-0.83703,0.00018,10.33489]
[1778833001087,31.97,80659.95,0.0,-0.83701,0.00018,10.33581]
[1778833003101,31.95,80657.22,0.0,-0.83762,0.00018,10.31029]
[1778833005115,31.93,80651.13,0.0,-0.83891,0.00018,10.25574]
[1778833010155,31.88,80653.42,0.0,-0.83891,0.00018,10.2561]
[1778833015186,31.82,80649.01,0.0,-0.84013,0.00018,10.2047]
[1778833020221,31.78,80644.2,0.0,-0.84137,0.00018,10.15241]
[1778833022235,31.77,80637.53,0.0,-0.84259,0.00018,10.10025]
[1778833023243,31.77,80638.52,0.0,-0.84245,0.00018,10.10615]
[1778833024252,31.77,80645.59,0.0,-0.84117,0.00018,10.1607]
[1778833025256,31.77,80645.11,0.0,-0.84127,0.00018,10.15673]
[1778833030291,31.76,80642.89,0.0,-0.84171,0.00018,10.13799]
[1778833035326,31.76,80642.9,0.0,-0.84174,0.00018,10.13677]
[1778833040361,31.76,80643.1,0.0,-0.84173,0.00018,10.13707]
[1778833045396,31.75,80635.0,0.0,-0.84327,0.00018,10.07127]
[1778833050437,31.74,80620.43,0.0,-0.8459,0.00018,9.9575]
[1778833051440,31.74,80599.98,0.0,-0.84962,0.00018,9.79131]
[1778833052449,31.74,80587.76,0.0,-0.85176,0.00017,9.69656]
[1778833056480,31.74,80578.67,0.0,-0.85336,0.00017,9.62544]
[1778833057492,31.74,80567.62,0.0,-0.85526,0.00017,9.54004]
[1778833058489,31.74,80555.97,0.0,-0.85724,0.00017,9.45023]
[1778833059497,31.74,80549.8,0.0,-0.85828,0.00017,9.40294]
[1778833062517,31.74,80555.48,0.0,-0.8573,0.00017,9.44736]
[1778833064531,31.74,80550.22,0.0,-0.85818,0.00017,9.40733]
[1778833069566,31.75,80546.8,0.0,-0.85873,0.00017,9.38247]
[1778833073595,31.75,80553.79,0.0,-0.85753,0.00017,9.43725]
[1778833076626,31.75,80558.94,0.0,-0.85664,0.00017,9.47755]
[1778833078632,31.75,80574.77,0.0,-0.85392,0.00017,9.5999]
[1778833079638,31.75,80576.82,0.0,-0.85357,0.00017,9.6158]
[1778833083668,31.75,80594.51,0.0,-0.8505,0.00017,9.75259]
[1778833084675,31.75,80605.92,0.0,-0.8485,0.00018,9.84066]
[1778833085681,31.75,80603.85,0.0,-0.84887,0.00018,9.82437]
[1778833090716,31.75,80605.2,0.0,-0.84866,0.00018,9.83337]
[1778833093737,31.74,80614.0,0.0,-0.84713,0.00018,9.90053]
[1778833095763,31.74,80608.82,0.0,-0.84806,0.00018,9.8597]
[1778833099791,31.74,80604.64,0.0,-0.84883,0.00018,9.82613]
[1778833102811,31.73,80597.75,0.0,-0.85011,0.00018,9.76993]
[1778833104529,31.73,80588.06,0.0,-0.85181,0.00017,9.69461]
[1778833108854,31.73,80582.69,0.0,-0.85275,0.00017,9.65259]
[1778833111875,31.72,80569.95,0.0,-0.85506,0.00017,9.54583]
[1778833112881,31.72,80563.13,0.0,-0.85623,0.00017,9.49292]
[1778833114599,31.72,80561.67,0.0,-0.85649,0.00017,9.48128]
[1778833119933,31.71,80558.79,0.0,-0.85704,0.00017,9.45626]
[1778833124674,31.71,80565.14,0.0,-0.85601,0.00017,9.50306]
[1778833125983,31.7,80568.6,0.0,-0.85543,0.00017,9.52928]
[1778833126984,31.7,80583.65,0.0,-0.85284,0.00017,9.64534]
[1778833127991,31.7,80595.91,0.0,-0.85071,0.00017,9.74009]
[1778833129001,31.7,80596.32,0.0,-0.85064,0.00017,9.74303]
[1778833131012,31.7,80603.18,0.0,-0.8495,0.00018,9.79355]
[1778833133026,31.69,80604.75,0.0,-0.8493,0.00018,9.8025]
[1778833137054,31.67,80611.75,0.0,-0.84815,0.00018,9.85284]
[1778833140077,31.67,80614.39,0.0,-0.84771,0.00018,9.87215]
[1778833145110,31.66,80617.59,0.0,-0.84719,0.00018,9.8949]
[1778833147125,31.66,80624.76,0.0,-0.84593,0.00018,9.9497]
[1778833148133,31.66,80625.01,0.0,-0.8459,0.00018,9.95115]
[1778833153167,31.6,80622.33,0.0,-0.84683,0.00018,9.91077]
[1778833157195,31.6,80612.37,0.0,-0.84865,0.00018,9.83157]
[1778833158202,31.6,80603.42,0.0,-0.85023,0.00018,9.76169]
[1778833159209,31.59,80604.96,0.0,-0.84997,0.00018,9.77342]
[1778833162231,31.59,80610.14,0.0,-0.84907,0.00018,9.81288]
[1778833167265,31.59,80605.67,0.0,-0.84989,0.00018,9.77676]
[1778833169285,31.59,80602.33,0.0,-0.8505,0.00018,9.74997]
[1778833174316,31.58,80597.26,0.0,-0.85149,0.00018,9.70253]
[1778833179353,31.57,80594.37,0.0,-0.85211,0.00017,9.67533]
[1778833184387,31.56,80597.53,0.0,-0.85162,0.00018,9.69723]
[1778833189422,31.56,80595.59,0.0,-0.85198,0.00017,9.68092]
[1778833194457,31.56,80597.88,0.0,-0.85159,0.00018,9.69833]
[1778833199493,31.56,80598.54,0.0,-0.85149,0.00018,9.70305]
[1778833202513,31.55,80592.2,0.0,-0.85261,0.00017,9.65328]
[1778833203520,31.55,80586.87,0.0,-0.85354,0.00017,9.61161]
[1778833208555,31.55,80586.72,0.0,-0.85359,0.00017,9.60922]
[1778833213590,31.55,80586.94,0.0,-0.85358,0.00017,9.60973]
[1778833218625,31.54,80592.4,0.0,-0.85265,0.00017,9.65116]
[1778833223664,31.54,80594.79,0.0,-0.85223,0.00017,9.66984]
[1778833224669,31.54,80600.42,0.0,-0.85125,0.00018,9.71356]
[1778833229703,31.54,80600.42,0.0,-0.85126,0.00018,9.71316]
[1778833230710,31.54,80605.58,0.0,-0.85036,0.00018,9.75317]
[1778833235746,31.54,80604.01,0.0,-0.85073,0.00018,9.73316]
[1778833240779,31.54,80603.33,0.0,-0.85086,0.00018,9.72732]
[1778833245816,31.54,80604.56,0.0,-0.85066,0.00018,9.73629]
[1778833250851,31.53,80612.1,0.0,-0.84935,0.00018,9.79433]
[1778833255886,31.53,80613.93,0.0,-0.84905,0.00018,9.80749]
[1778833257905,31.53,80619.54,0.0,-0.84806,0.00018,9.85071]
[1778833259919,31.53,80625.55,0.0,-0.847,0.00018,9.89691]
[1778833262964,31.52,80619.31,0.0,-0.84814,0.00018,9.84724]
[1778833264969,31.52,80611.27,0.0,-0.84958,0.00018,9.78405]
[1778833265977,31.52,80605.38,0.0,-0.85063,0.00018,9.73796]
[1778833266978,31.52,80593.43,0.0,-0.85272,0.00017,9.64479]
[1778833267984,31.52,80593.34,0.0,-0.85274,0.00017,9.64404]
[1778833273025,31.52,80595.56,0.0,-0.85236,0.00017,9.66108]
[1778833278058,31.52,80598.71,0.0,-0.85181,0.00018,9.68531]
[1778833283094,31.52,80598.51,0.0,-0.85186,0.00018,9.68336]
[1778833288129,31.52,80595.74,0.0,-0.85235,0.00017,9.66142]
[1778833293163,31.52,80593.23,0.0,-0.85288,0.00017,9.63443]
[1778833294170,31.52,80587.81,0.0,-0.85383,0.00017,9.59226]
[1778833299206,31.51,80593.19,0.0,-0.85292,0.00017,9.63265]
[1778833304244,31.5,80596.36,0.0,-0.85243,0.00017,9.65452]
[1778833309279,31.5,80608.23,0.0,-0.85037,0.00018,9.74591]
[1778833310289,31.5,80613.56,0.0,-0.84943,0.00018,9.7873]
[1778833313304,31.5,80613.78,0.0,-0.84941,0.00018,9.78839]
[1778833318339,31.5,80608.66,0.0,-0.85034,0.00018,9.74716]
[1778833320354,31.49,80603.35,0.0,-0.8513,0.00018,9.70496]
[1778833322367,31.49,80601.09,0.0,-0.85171,0.00018,9.68687]
[1778833325388,31.49,80606.88,0.0,-0.85071,0.00018,9.73089]
[1778833327402,31.49,80612.06,0.0,-0.84981,0.00018,9.77064]
[1778833332437,31.48,80615.57,0.0,-0.84922,0.00018,9.79678]
[1778833335460,31.48,80607.08,0.0,-0.85074,0.00018,9.7296]
[1778833336466,31.48,80602.6,0.0,-0.85154,0.00018,9.69428]
[1778833341501,31.47,80604.17,0.0,-0.85131,0.00018,9.70471]
[1778833345529,31.47,80610.1,0.0,-0.8503,0.00018,9.74939]
[1778833350565,31.46,80591.95,0.0,-0.85353,0.00017,9.60576]
[1778833351572,31.46,80591.54,0.0,-0.85369,0.00017,9.59512]
[1778833355602,31.46,80586.07,0.0,-0.85467,0.00017,9.55159]
[1778833360635,31.46,80590.95,0.0,-0.85384,0.00017,9.58852]
[1778833365670,31.45,80593.53,0.0,-0.85342,0.00017,9.60761]
[1778833366677,31.45,80599.14,0.0,-0.85244,0.00018,9.65106]
[1778833371712,31.45,80602.65,0.0,-0.85183,0.00018,9.67811]
[1778833376748,31.45,80608.61,0.0,-0.8508,0.00018,9.72404]
[1778833381787,31.44,80609.03,0.0,-0.85077,0.00018,9.72535]
[1778833382806,31.44,80603.04,0.0,-0.85183,0.00018,9.6783]
[1778833387842,31.44,80599.34,0.0,-0.85251,0.00018,9.64801]
[1778833392875,31.44,80597.65,0.0,-0.85283,0.00017,9.63368]
[1778833397909,31.43,80601.3,0.0,-0.85223,0.00018,9.66077]
[1778833402945,31.43,80595.49,0.0,-0.85327,0.00017,9.61417]
[1778833407984,31.42,80597.93,0.0,-0.85287,0.00018,9.63214]
[1778833408988,31.42,80603.39,0.0,-0.85192,0.00018,9.67452]
[1778833409994,31.42,80608.5,0.0,-0.85102,0.00018,9.71437]
[1778833412012,31.42,80609.54,0.0,-0.85093,0.00018,9.71506]
[1778833417043,31.42,80610.17,0.0,-0.85083,0.00018,9.71943]
[1778833422080,31.42,80608.99,0.0,-0.85105,0.00018,9.70958]
[1778833426107,31.42,80618.78,0.0,-0.84933,0.00018,9.78557]
[1778833427114,31.41,80618.82,0.0,-0.84937,0.00018,9.78361]
[1778833432149,31.38,80622.51,0.0,-0.84894,0.00018,9.80268]
[1778833434163,31.38,80616.45,0.0,-0.85003,0.00018,9.75483]
[1778833436866,31.38,80621.89,0.0,-0.84908,0.00018,9.79682]
[1778833438190,31.38,80615.78,0.0,-0.85017,0.00018,9.74856]
[1778833439198,31.38,80609.45,0.0,-0.8513,0.00018,9.69864]
[1778833440205,31.38,80609.22,0.0,-0.85135,0.00018,9.6965]
[1778833445253,31.37,80613.98,0.0,-0.85055,0.00018,9.73197]
[1778833450276,31.37,80611.32,0.0,-0.85107,0.00018,9.7092]
[1778833455311,31.36,80609.83,0.0,-0.85137,0.00018,9.69564]
[1778833460346,31.35,80609.4,0.0,-0.85149,0.00018,9.6904]
[1778833465381,31.35,80614.0,0.0,-0.85072,0.00018,9.72479]
[1778833470421,31.35,80613.02,0.0,-0.85091,0.00018,9.71624]
[1778833475455,31.34,80612.77,0.0,-0.85106,0.00018,9.7062]
[1778833480492,31.34,80611.67,0.0,-0.85128,0.00018,9.69672]
[1778833485525,31.34,80610.78,0.0,-0.85146,0.00018,9.68847]
[1778833490561,31.33,80591.48,0.0,-0.85487,0.00017,9.53648]
[1778833491567,31.33,80585.6,0.0,-0.8559,0.00017,9.4903]
[1778833492574,31.33,80585.59,0.0,-0.8559,0.00017,9.49005]
[1778833497609,31.33,80586.06,0.0,-0.85584,0.00017,9.49291]
[1778833502645,31.33,80591.28,0.0,-0.85495,0.00017,9.53286]
[1778833503652,31.33,80596.78,0.0,-0.85399,0.00017,9.57593]
[1778833505666,31.33,80589.76,0.0,-0.85521,0.00017,9.5211]
[1778833510701,31.33,80594.48,0.0,-0.85438,0.00017,9.5583]
[1778833515736,31.33,80598.32,0.0,-0.85371,0.00017,9.58842]
[1778833520771,31.33,80599.58,0.0,-0.85353,0.00018,9.59675]
[1778833525806,31.32,80602.78,0.0,-0.853,0.00018,9.62034]
[1778833528827,31.32,80608.04,0.0,-0.85209,0.00018,9.66052]
[1778833533862,31.31,80609.63,0.0,-0.85194,0.00018,9.66391]
[1778833538898,31.31,80610.73,0.0,-0.85179,0.00018,9.67058]
[1778833543932,31.3,80610.54,0.0,-0.8519,0.00018,9.66595]
[1778833548967,31.29,80611.33,0.0,-0.85183,0.00018,9.66885]
[1778833550981,31.29,80602.98,0.0,-0.85332,0.00018,9.60268]
[1778833556016,31.28,80602.25,0.0,-0.85349,0.00018,9.59527]
[1778833561051,31.27,80606.97,0.0,-0.85272,0.00018,9.62946]
[1778833566086,31.26,80601.66,0.0,-0.85373,0.00018,9.58444]
[1778833571146,31.26,80589.65,0.0,-0.85589,0.00017,9.48764]
[1778833572147,31.25,80589.65,0.0,-0.85592,0.00017,9.48641]
[1778833574151,31.25,80584.56,0.0,-0.85682,0.00017,9.44556]
[1778833576165,31.25,80590.12,0.0,-0.85588,0.00017,9.48804]
[1778833581200,31.21,80589.91,0.0,-0.85619,0.00017,9.47451]
[1778833586235,31.21,80590.8,0.0,-0.85609,0.00017,9.47899]
[1778833591270,31.18,80586.81,0.0,-0.8571,0.00017,9.43]
[1778833594291,31.15,80580.81,0.0,-0.85834,0.00017,9.37402]
[1778833596305,31.15,80576.88,0.0,-0.85903,0.00017,9.34253]
[1778833600335,31.14,80570.11,0.0,-0.86022,0.00017,9.28807]
[1778833605368,31.14,80572.3,0.0,-0.85987,0.00017,9.30427]
[1778833610403,31.14,80571.59,0.0,-0.86001,0.00017,9.29775]
[1778833615438,31.14,80572.96,0.0,-0.8598,0.00017,9.30769]
[1778833620476,31.13,80574.95,0.0,-0.85947,0.00017,9.32251]
[1778833624504,31.13,80569.44,0.0,-0.86043,0.00017,9.27847]
[1778833629547,31.13,80573.73,0.0,-0.85971,0.00017,9.31175]
[1778833631553,31.13,80581.19,0.0,-0.85844,0.00017,9.36974]
[1778833636588,31.12,80579.11,0.0,-0.85885,0.00017,9.35109]
[1778833641622,31.12,80578.58,0.0,-0.85899,0.00017,9.34467]
[1778833646658,31.11,80581.12,0.0,-0.8586,0.00017,9.36226]
[1778833651697,31.1,80581.06,0.0,-0.85875,0.00017,9.35223]
[1778833656728,31.09,80581.82,0.0,-0.85869,0.00017,9.35532]
[1778833663786,31.09,80581.98,0.0,-0.85872,0.00017,9.35372]
[1778833664786,31.09,80575.42,0.0,-0.85986,0.00017,9.30171]
[1778833665792,31.08,80561.79,0.0,-0.8622,0.00017,9.19437]
[1778833666800,31.08,80565.75,0.0,-0.86152,0.00017,9.22536]
[1778833671836,31.08,80562.76,0.0,-0.86206,0.00017,9.20091]
[1778833676869,31.08,80550.82,0.0,-0.86409,0.00017,9.10646]
[1778833679890,31.08,80545.51,0.0,-0.86499,0.00017,9.06462]
[1778833681905,31.08,80536.02,0.0,-0.86657,0.00017,8.99035]
[1778833685938,31.07,80530.63,0.0,-0.8675,0.00017,8.94683]
[1778833686945,31.06,80506.31,0.0,-0.87158,0.00016,8.7529]
[1778833691980,31.06,80509.67,0.0,-0.87106,0.00016,8.77749]
[1778833697014,31.06,80508.39,0.0,-0.87127,0.00016,8.76756]
[1778833702050,31.06,80504.62,0.0,-0.87184,0.00016,8.74025]
[1778833707085,31.06,80509.1,0.0,-0.8711,0.00016,8.7755]
[1778833712120,31.06,80515.3,0.0,-0.87018,0.00016,8.81654]
[1778833714135,31.06,80521.39,0.0,-0.86921,0.00016,8.86296]
[1778833719171,31.05,80525.37,0.0,-0.86866,0.00016,8.88893]
[1778833722192,31.04,80530.41,0.0,-0.86787,0.00017,8.92648]
[1778833727229,31.04,80532.92,0.0,-0.86747,0.00017,8.94521]
[1778833729243,31.04,80538.99,0.0,-0.86647,0.00017,8.99224]
[1778833733270,31.04,80544.63,0.0,-0.86555,0.00017,9.03564]
[1778833738305,31.03,80546.89,0.0,-0.86518,0.00017,9.05284]
[1778833741327,31.03,80552.56,0.0,-0.86424,0.00017,9.09666]
[1778833747368,31.03,80546.1,0.0,-0.86533,0.00017,9.04577]
[1778833750390,31.03,80540.44,0.0,-0.86628,0.00017,9.00111]
[1778833753411,31.02,80532.98,0.0,-0.86758,0.00017,8.94035]
[1778833758446,31.02,80533.1,0.0,-0.86762,0.00017,8.93838]
[1778833763481,31.01,80533.63,0.0,-0.86759,0.00017,8.93996]
[1778833768516,31.01,80528.28,0.0,-0.86849,0.00016,8.89739]
[1778833770530,31.01,80522.99,0.0,-0.86936,0.00016,8.85589]
[1778833772543,31.0,80518.54,0.0,-0.87023,0.00016,8.81158]
[1778833774561,31.0,80513.95,0.0,-0.87098,0.00016,8.77573]
[1778833779593,31.0,80517.81,0.0,-0.87034,0.00016,8.80619]
[1778833784636,31.0,80517.71,0.0,-0.87036,0.00016,8.80547]
[1778833789668,31.0,80517.77,0.0,-0.87037,0.00016,8.80502]
[1778833793696,30.99,80522.86,0.0,-0.86957,0.00016,8.8431]
[1778833798730,30.99,80527.24,0.0,-0.8689,0.00016,8.87498]
[1778833802759,30.98,80533.05,0.0,-0.86798,0.00017,8.91838]
[1778833804773,30.98,80534.28,0.0,-0.8678,0.00017,8.92687]
[1778833808804,30.97,80515.18,0.0,-0.87099,0.00016,8.77551]
[1778833809811,30.97,80500.81,0.0,-0.87332,0.00016,8.66336]
[1778833810818,30.97,80500.58,0.0,-0.87336,0.00016,8.66143]
[1778833812832,30.97,80494.48,0.0,-0.87435,0.00016,8.6134]
[1778833815853,30.97,80488.95,0.0,-0.87525,0.00016,8.56962]
[1778833820888,30.94,80484.07,0.0,-0.87621,0.00016,8.52314]
[1778833824918,30.94,80478.21,0.0,-0.87715,0.00016,8.47684]
[1778833826931,30.94,80467.11,0.0,-0.8789,0.00016,8.39069]
[1778833827939,30.94,80466.32,0.0,-0.87903,0.00016,8.38448]
[1778833832986,30.94,80457.53,0.0,-0.8805,0.00015,8.30857]
[1778833833979,30.94,80442.47,0.0,-0.88282,0.00015,8.19261]
[1778833834986,30.94,80442.7,0.0,-0.88276,0.00015,8.19564]
[1778833837011,30.95,80437.1,0.0,-0.88357,0.00015,8.15519]
[1778833838020,30.95,80432.29,0.0,-0.88426,0.00015,8.12024]
[1778833843052,30.98,80436.12,0.0,-0.88348,0.00015,8.15956]
[1778833848086,31.0,80433.68,0.0,-0.8837,0.00015,8.14847]
[1778833852187,31.0,80422.88,0.0,-0.88527,0.00015,8.06875]
[1778833853134,31.0,80422.45,0.0,-0.88534,0.00015,8.06556]
[1778833854136,31.01,80403.65,0.0,-0.88813,0.00015,7.92306]
[1778833855149,31.0,80391.79,0.0,-0.88987,0.00015,7.83338]
[1778833856150,31.0,80389.43,0.0,-0.89021,0.00015,7.81564]
[1778833859171,31.01,80396.12,0.0,-0.88923,0.00015,7.86625]
[1778833862192,31.01,80403.37,0.0,-0.88816,0.00015,7.92129]
[1778833865214,31.01,80408.12,0.0,-0.88747,0.00015,7.95695]
[1778833870249,31.0,80410.68,0.0,-0.8871,0.00015,7.97555]
[1778833872263,31.0,80400.73,0.0,-0.88858,0.00015,7.89989]
[1778833873273,31.0,80397.05,0.0,-0.88912,0.00015,7.87204]
[1778833877300,31.0,80404.69,0.0,-0.888,0.00015,7.92966]
[1778833879314,31.0,80412.7,0.0,-0.88682,0.00015,7.99011]
[1778833880323,31.0,80417.95,0.0,-0.88604,0.00015,8.03002]
[1778833882335,31.0,80418.87,0.0,-0.8859,0.00015,8.03698]
[1778833887370,31.0,80419.58,0.0,-0.88579,0.00015,8.04237]
[1778833890392,31.0,80425.88,0.0,-0.88485,0.00015,8.09024]
[1778833891403,31.0,80436.21,0.0,-0.88337,0.00015,8.16191]
[1778833892414,31.0,80440.23,0.0,-0.88276,0.00015,8.19259]
[1778833894423,31.0,80441.52,0.0,-0.88257,0.00015,8.2021]
[1778833899457,31.0,80439.01,0.0,-0.88297,0.00015,8.18231]
[1778833903485,31.0,80425.62,0.0,-0.885,0.00015,8.07999]
[1778833904492,31.0,80419.48,0.0,-0.88591,0.00015,8.03344]
[1778833908519,31.0,80427.04,0.0,-0.88477,0.00015,8.09145]
[1778833912550,31.0,80435.0,0.0,-0.88356,0.00015,8.15229]
[1778833916577,31.0,80441.14,0.0,-0.88263,0.00015,8.19908]
[1778833918591,31.0,80448.67,0.0,-0.88148,0.00015,8.25653]
[1778833923626,31.0,80448.28,0.0,-0.88156,0.00015,8.25262]
[1778833928664,30.99,80446.39,0.0,-0.88186,0.00015,8.23758]
[1778833930675,30.99,80452.25,0.0,-0.88097,0.00015,8.28226]
[1778833931683,30.99,80456.63,0.0,-0.8803,0.00015,8.31568]
[1778833935710,30.99,80458.43,0.0,-0.88004,0.00015,8.32842]
[1778833939738,30.99,80464.21,0.0,-0.87917,0.00016,8.37154]
[1778833942797,30.98,80472.61,0.0,-0.87788,0.00016,8.43532]
[1778833944820,30.98,80478.32,0.0,-0.87699,0.00016,8.4787]
[1778833947831,30.98,80484.88,0.0,-0.87598,0.00016,8.52832]
[1778833951859,30.98,80485.85,0.0,-0.87594,0.00016,8.52716]
[1778833955887,30.97,80492.44,0.0,-0.87492,0.00016,8.57673]
[1778833957905,30.97,80499.0,0.0,-0.87389,0.00016,8.62674]
[1778833961934,30.96,80505.2,0.0,-0.87293,0.00016,8.67323]
[1778833963949,30.96,80515.72,0.0,-0.87124,0.00016,8.75427]
[1778833964953,30.96,80515.54,0.0,-0.87128,0.00016,8.75232]
[1778833967974,30.96,80509.89,0.0,-0.87223,0.00016,8.70673]
[1778833969987,30.95,80504.05,0.0,-0.8732,0.00016,8.66039]
[1778833975023,30.95,80502.1,0.0,-0.87355,0.00016,8.6433]
[1778833980060,30.94,80503.67,0.0,-0.87335,0.00016,8.65318]
[1778833982075,30.94,80491.36,0.0,-0.87534,0.00016,8.55673]
[1778833983079,30.94,80491.14,0.0,-0.87538,0.00016,8.55484]
[1778833988114,30.94,80478.12,0.0,-0.87747,0.00016,8.45276]
[1778833989122,30.94,80475.92,0.0,-0.87782,0.00016,8.43527]
[1778833991135,30.93,80481.69,0.0,-0.87693,0.00016,8.47891]
[1778833996171,30.92,80487.8,0.0,-0.87602,0.00016,8.52337]
[1778833998186,30.92,80493.1,0.0,-0.8752,0.00016,8.56337]
[1778834000200,30.92,80487.77,0.0,-0.87607,0.00016,8.5212]
[1778834001206,30.92,80477.47,0.0,-0.87771,0.00016,8.44099]
[1778834002213,30.92,80475.43,0.0,-0.87803,0.00016,8.42488]
[1778834006239,30.91,80468.16,0.0,-0.8792,0.00016,8.3676]
[1778834011278,30.91,80466.34,0.0,-0.87961,0.00016,8.34441]
[1778834014299,30.91,80473.15,0.0,-0.87857,0.00016,8.39571]
[1778834016313,30.9,80478.93,0.0,-0.87768,0.00016,8.43937]
[1778834018327,30.9,80483.27,0.0,-0.87702,0.00016,8.47176]
[1778834022354,30.89,80488.77,0.0,-0.8762,0.00016,8.51174]
[1778834026383,30.89,80493.92,0.0,-0.87544,0.00016,8.54893]
[1778834031419,30.88,80500.76,0.0,-0.87442,0.00016,8.59841]
[1778834034440,30.87,80506.72,0.0,-0.8735,0.00016,8.643]
[1778834037460,30.87,80515.2,0.0,-0.87215,0.00016,8.70792]
[1778834039474,30.86,80518.32,0.0,-0.87167,0.00016,8.73128]
[1778834041488,30.86,80524.64,0.0,-0.87066,0.00016,8.77961]
[1778834043502,30.86,80527.01,0.0,-0.87029,0.00016,8.79695]
[1778834045516,30.85,80544.03,0.0,-0.8675,0.00017,8.92918]
[1778834046524,30.85,80550.59,0.0,-0.86642,0.00017,8.97992]
[1778834047530,30.83,80551.89,0.0,-0.86636,0.00017,8.98291]
[1778834049544,30.81,80562.8,0.0,-0.86468,0.00017,9.06133]
[1778834050551,30.81,80562.59,0.0,-0.86473,0.00017,9.05916]
[1778834055586,30.8,80559.51,0.0,-0.86532,0.00017,9.03154]
[1778834060621,30.79,80554.8,0.0,-0.86619,0.00017,8.99129]
[1778834065655,30.78,80554.63,0.0,-0.86628,0.00017,8.98709]
[1778834071700,30.78,80554.46,0.0,-0.86644,0.00017,8.9765]
[1778834076734,30.77,80558.68,0.0,-0.86576,0.00017,9.00803]
[1778834081771,30.77,80562.67,0.0,-0.86513,0.00017,9.03762]
[1778834086804,30.76,80559.98,0.0,-0.86563,0.00017,9.01435]
[1778834091839,30.76,80562.75,0.0,-0.86521,0.00017,9.03409]
[1778834096874,30.75,80565.9,0.0,-0.86472,0.00017,9.05669]
[1778834101911,30.74,80568.9,0.0,-0.86427,0.00017,9.07798]
[1778834106944,30.74,80566.57,0.0,-0.86472,0.00017,9.05693]
[1778834111978,30.73,80568.58,0.0,-0.86444,0.00017,9.07017]
[1778834117020,30.72,80571.69,0.0,-0.86397,0.00017,9.09199]
[1778834118022,30.72,80577.65,0.0,-0.86296,0.00017,9.13879]
[1778834119028,30.72,80577.01,0.0,-0.86308,0.00017,9.13323]
[1778834124068,30.71,80589.52,0.0,-0.86097,0.00017,9.23026]
[1778834125074,30.71,80591.01,0.0,-0.86072,0.00017,9.24165]
[1778834129101,30.71,80584.8,0.0,-0.86184,0.00017,9.19051]
[1778834131955,30.7,80580.04,0.0,-0.86277,0.00017,9.14438]
[1778834137157,30.7,80580.67,0.0,-0.8627,0.00017,9.14756]
[1778834142192,30.69,80579.08,0.0,-0.86301,0.00017,9.13316]
[1778834147226,30.69,80577.28,0.0,-0.86336,0.00017,9.11707]
[1778834152262,30.68,80580.03,0.0,-0.86293,0.00017,9.13701]
[1778834154286,30.68,80567.36,0.0,-0.86512,0.00017,9.03549]
[1778834155285,30.68,80548.85,0.0,-0.86825,0.00017,8.88854]
[1778834156291,30.68,80551.59,0.0,-0.8678,0.00017,8.90978]
[1778834161326,30.67,80547.48,0.0,-0.86853,0.00017,8.87554]
[1778834166361,30.67,80544.68,0.0,-0.86904,0.00017,8.85122]
[1778834171397,30.66,80541.29,0.0,-0.86966,0.00017,8.82196]
[1778834176431,30.65,80547.57,0.0,-0.86867,0.00017,8.86891]
[1778834177438,30.65,80557.2,0.0,-0.86706,0.00017,8.94476]
[1778834178445,30.65,80562.08,0.0,-0.86624,0.00017,8.983]
[1778834183480,30.64,80562.23,0.0,-0.86627,0.00017,8.98175]
[1778834188515,30.64,80563.94,0.0,-0.86603,0.00017,8.99289]
[1778834193550,30.63,80563.34,0.0,-0.86627,0.00017,8.97872]
[1778834198585,30.63,80563.58,0.0,-0.86628,0.00017,8.9784]
[1778834201606,30.62,80575.94,0.0,-0.8642,0.00017,9.07509]
[1778834202615,30.62,80580.99,0.0,-0.86335,0.00017,9.11461]
[1778834204629,30.62,80581.62,0.0,-0.86327,0.00017,9.11829]
[1778834209662,30.61,80584.6,0.0,-0.86283,0.00017,9.13864]
[1778834213690,30.6,80590.64,0.0,-0.86185,0.00017,9.18394]
[1778834217720,30.59,80594.04,0.0,-0.86133,0.00017,9.20787]
[1778834220746,30.56,80602.36,0.0,-0.86011,0.00017,9.26401]
[1778834225776,30.49,80603.97,0.0,-0.86043,0.00017,9.24956]
[1778834227790,30.46,80608.54,0.0,-0.85984,0.00018,9.27676]
[1778834233831,30.41,80611.57,0.0,-0.85975,0.00018,9.28141]
[1778834238865,30.33,80615.91,0.0,-0.8596,0.00018,9.28864]
[1778834240880,30.33,80606.9,0.0,-0.86122,0.00018,9.21458]
[1778834242895,30.32,80614.54,0.0,-0.85991,0.00018,9.27438]
[1778834246922,30.31,80622.86,0.0,-0.85851,0.00018,9.33833]
[1778834251964,30.3,80625.67,0.0,-0.85818,0.00018,9.34985]
[1778834253973,30.3,80635.03,0.0,-0.85655,0.00018,9.42366]
[1778834259008,30.29,80628.58,0.0,-0.85779,0.00018,9.36742]
[1778834264046,30.27,80633.52,0.0,-0.857,0.00018,9.40326]
[1778834269082,30.26,80633.73,0.0,-0.85706,0.00018,9.4008]
[1778834274118,30.25,80631.78,0.0,-0.85749,0.00018,9.38116]
[1778834279153,30.24,80632.56,0.0,-0.85744,0.00018,9.38359]
[1778834284191,30.23,80634.41,0.0,-0.85719,0.00018,9.39482]
[1778834289226,30.22,80635.88,0.0,-0.85702,0.00018,9.40287]
[1778834294261,30.21,80639.4,0.0,-0.85647,0.00018,9.42754]
[1778834299296,30.16,80643.07,0.0,-0.85622,0.00018,9.43917]
[1778834304330,30.11,80645.41,0.0,-0.85619,0.00018,9.44048]
[1778834309366,30.1,80651.53,0.0,-0.85517,0.00018,9.48645]
[1778834310374,30.08,80649.41,0.0,-0.85574,0.00018,9.46107]
[1778834315428,30.05,80645.11,0.0,-0.85685,0.00018,9.40811]
[1778834316422,30.04,80636.85,0.0,-0.85835,0.00018,9.34022]
[1778834317425,30.03,80628.58,0.0,-0.85997,0.00018,9.26671]
[1778834318434,30.03,80627.59,0.0,-0.86016,0.00018,9.25812]
[1778834322463,30.02,80622.1,0.0,-0.86121,0.00018,9.20981]
[1778834327503,30.01,80620.03,0.0,-0.86163,0.00018,9.19071]
[1778834329515,30.01,80614.31,0.0,-0.86266,0.00018,9.14339]
[1778834333542,30.0,80606.05,0.0,-0.86414,0.00017,9.07494]
[1778834335557,30.0,80596.99,0.0,-0.86573,0.00017,9.0009]
[1778834336564,30.0,80594.51,0.0,-0.86617,0.00017,8.98046]
[1778834341599,30.0,80596.28,0.0,-0.8659,0.00017,8.99302]
[1778834346634,29.99,80600.05,0.0,-0.86529,0.00017,9.02155]
[1778834351670,29.98,80600.93,0.0,-0.86518,0.00017,9.02664]
[1778834356705,29.98,80604.6,0.0,-0.86459,0.00017,9.05428]
[1778834361740,29.97,80607.39,0.0,-0.86415,0.00017,9.07475]
[1778834366775,29.97,80604.29,0.0,-0.86474,0.00017,9.04728]
[1778834371810,29.96,80603.23,0.0,-0.86506,0.00017,9.02951]
[1778834376845,29.96,80606.64,0.0,-0.8645,0.00017,9.05536]
[1778834381880,29.95,80606.13,0.0,-0.86463,0.00017,9.04947]
[1778834386914,29.95,80604.94,0.0,-0.86488,0.00017,9.03771]
[1778834391951,29.94,80605.88,0.0,-0.86475,0.00017,9.04367]
[1778834396986,29.94,80607.52,0.0,-0.8645,0.00017,9.05532]
[1778834402023,29.93,80605.72,0.0,-0.86485,0.00017,9.03917]
[1778834405045,29.93,80610.33,0.0,-0.86407,0.00018,9.07549]
[1778834410079,29.93,80611.21,0.0,-0.86395,0.00018,9.08087]
[1778834415115,29.92,80612.98,0.0,-0.86368,0.00018,9.09342]
[1778834420150,29.92,80615.42,0.0,-0.86329,0.00018,9.1114]
[1778834422164,29.91,80624.04,0.0,-0.86179,0.00018,9.1806]
[1778834427200,29.91,80628.16,0.0,-0.86112,0.00018,9.21149]
[1778834432234,29.9,80628.66,0.0,-0.86118,0.00018,9.2055]
[1778834435255,29.89,80621.86,0.0,-0.86242,0.00018,9.14873]
[1778834439282,29.89,80617.14,0.0,-0.86327,0.00018,9.10943]
[1778834444154,29.89,80622.15,0.0,-0.8624,0.00018,9.14939]
[1778834445326,29.89,80628.8,0.0,-0.86123,0.00018,9.20352]
[1778834446332,29.89,80630.36,0.0,-0.86096,0.00018,9.21567]
[1778834451367,29.88,80624.61,0.0,-0.86202,0.00018,9.16715]
[1778834456406,29.88,80626.78,0.0,-0.86165,0.00018,9.18397]
[1778834459429,29.88,80628.57,0.0,-0.86137,0.00018,9.19684]
[1778834464296,29.87,80640.71,0.0,-0.85927,0.00018,9.29285]
[1778834469498,29.86,80647.53,0.0,-0.85812,0.00018,9.34492]
[1778834474533,29.79,80654.44,0.0,-0.85743,0.00018,9.37652]
[1778834479570,29.74,80656.33,0.0,-0.85749,0.00018,9.37399]
[1778834484603,29.67,80652.66,0.0,-0.85872,0.00018,9.31895]
[1778834486617,29.67,80650.49,0.0,-0.85914,0.00018,9.29971]
[1778834490645,29.66,80642.24,0.0,-0.86069,0.00018,9.22918]
[1778834491652,29.66,80638.65,0.0,-0.86143,0.00018,9.19188]
[1778834496689,29.65,80639.26,0.0,-0.86139,0.00018,9.19417]
[1778834501723,29.65,80633.9,0.0,-0.8624,0.00018,9.14747]
[1778834506758,29.64,80634.4,0.0,-0.86237,0.00018,9.14909]
[1778834511793,29.63,80632.83,0.0,-0.8627,0.00018,9.13371]
[1778834516828,29.63,80635.33,0.0,-0.86231,0.00018,9.15178]
[1778834521863,29.62,80645.34,0.0,-0.86058,0.00018,9.23144]
[1778834522870,29.62,80649.67,0.0,-0.85981,0.00018,9.26646]
[1778834527911,29.61,80648.37,0.0,-0.86012,0.00018,9.25245]
[1778834532946,29.6,80650.56,0.0,-0.85979,0.00018,9.26723]
[1778834534960,29.59,80641.72,0.0,-0.86142,0.00018,9.193]
[1778834535968,29.59,80641.03,0.0,-0.86156,0.00018,9.18664]
[1778834541002,29.58,80643.21,0.0,-0.86124,0.00018,9.20123]
[1778834546036,29.58,80644.36,0.0,-0.8611,0.00018,9.20758]
[1778834551072,29.57,80645.06,0.0,-0.86113,0.00018,9.20303]
[1778834556107,29.56,80646.13,0.0,-0.86099,0.00018,9.20937]
[1778834561142,29.55,80643.29,0.0,-0.86156,0.00018,9.18364]
[1778834564164,29.55,80632.43,0.0,-0.86353,0.00018,9.09273]
[1778834566177,29.55,80625.69,0.0,-0.86475,0.00018,9.03649]
[1778834572221,29.55,80622.41,0.0,-0.86533,0.00018,9.00934]
[1778834575242,29.55,80643.12,0.0,-0.86164,0.00018,9.17975]
[1778834576247,29.55,80668.36,0.0,-0.85706,0.00018,9.38788]
[1778834578262,29.54,80662.49,0.0,-0.85816,0.00018,9.33821]
[1778834579269,29.54,80655.99,0.0,-0.85935,0.00018,9.2842]
[1778834584306,29.54,80648.97,0.0,-0.86069,0.00018,9.22341]
[1778834589343,29.53,80647.18,0.0,-0.86107,0.00018,9.2061]
[1778834592364,29.52,80641.52,0.0,-0.86212,0.00018,9.15797]
[1778834597399,29.52,80640.99,0.0,-0.86226,0.00018,9.15136]
[1778834602434,29.51,80640.46,0.0,-0.86241,0.00018,9.14475]
[1778834605455,29.51,80645.57,0.0,-0.86152,0.00018,9.1855]
[1778834607469,29.51,80649.65,0.0,-0.86081,0.00018,9.21809]
[1778834611499,29.5,80654.72,0.0,-0.86003,0.00018,9.25043]
[1778834613511,29.5,80665.21,0.0,-0.85815,0.00018,9.33593]
[1778834618548,29.49,80667.58,0.0,-0.85779,0.00018,9.35202]
[1778834623583,29.48,80669.89,0.0,-0.85744,0.00018,9.36772]
[1778834628618,29.47,80673.19,0.0,-0.85691,0.00018,9.39161]
[1778834630633,29.46,80679.75,0.0,-0.85573,0.00019,9.44461]
[1778834631639,29.46,80680.22,0.0,-0.85566,0.00019,9.44774]
[1778834636675,29.45,80679.81,0.0,-0.85583,0.00019,9.44042]
[1778834641710,29.44,80676.19,0.0,-0.85658,0.00018,9.40658]
[1778834646745,29.43,80672.88,0.0,-0.85728,0.00018,9.37536]
[1778834651780,29.42,80673.17,0.0,-0.85731,0.00018,9.37424]
[1778834653793,29.42,80666.69,0.0,-0.85853,0.00018,9.31906]
[1778834654802,29.42,80667.42,0.0,-0.85841,0.00018,9.32449]
[1778834656815,29.41,80662.08,0.0,-0.85941,0.00018,9.27895]
[1778834658830,29.41,80658.3,0.0,-0.86013,0.00018,9.24653]
[1778834663864,29.4,80661.53,0.0,-0.85959,0.00018,9.27076]
[1778834668899,29.4,80661.32,0.0,-0.85969,0.00018,9.26653]
[1778834673935,29.39,80658.84,0.0,-0.86028,0.00018,9.23634]
[1778834678973,29.38,80656.05,0.0,-0.86084,0.00018,9.21099]
[1778834685015,29.38,80655.38,0.0,-0.86101,0.00018,9.20291]
[1778834690061,29.37,80656.63,0.0,-0.86083,0.00018,9.21117]
[1778834695091,29.37,80655.53,0.0,-0.86108,0.00018,9.19999]
[1778834700127,29.36,80656.66,0.0,-0.86092,0.00018,9.20735]
[1778834703148,29.36,80651.45,0.0,-0.86189,0.00018,9.16289]
[1778834704155,29.36,80645.51,0.0,-0.86297,0.00018,9.1133]
[1778834708183,29.35,80643.46,0.0,-0.86336,0.00018,9.09515]
[1778834713218,29.35,80641.58,0.0,-0.86373,0.00018,9.07818]
[1778834718253,29.35,80638.17,0.0,-0.86438,0.00018,9.04833]
[1778834723288,29.34,80636.3,0.0,-0.86474,0.00018,9.03156]
[1778834729331,29.34,80635.88,0.0,-0.86485,0.00018,9.02653]
[1778834734364,29.33,80634.29,0.0,-0.86525,0.00018,9.00486]
[1778834739400,29.33,80632.5,0.0,-0.86559,0.00018,8.98879]
[1778834742421,29.33,80626.0,0.0,-0.86676,0.00018,8.93435]
[1778834744436,29.33,80620.31,0.0,-0.86777,0.00018,8.88703]
[1778834748463,29.33,80608.97,0.0,-0.86976,0.00017,8.79328]
[1778834750477,29.33,80603.94,0.0,-0.87063,0.00017,8.75186]
[1778834755512,29.33,80604.61,0.0,-0.87051,0.00017,8.75752]
[1778834760547,29.33,80607.27,0.0,-0.87006,0.00017,8.77912]
[1778834765582,29.33,80604.58,0.0,-0.87054,0.00017,8.75638]
[1778834770617,29.33,80603.01,0.0,-0.87081,0.00017,8.74328]
[1778834775653,29.33,80604.22,0.0,-0.8706,0.00017,8.75337]
[1778834779680,29.32,80596.65,0.0,-0.87191,0.00017,8.69076]
[1778834780687,29.32,80597.43,0.0,-0.87178,0.00017,8.69705]
[1778834786560,29.32,80598.81,0.0,-0.87158,0.00017,8.70676]
[1778834789750,29.32,80607.54,0.0,-0.87008,0.00017,8.77794]
[1778834793779,29.32,80612.12,0.0,-0.86938,0.00017,8.80796]
[1778834799821,29.31,80608.47,0.0,-0.87004,0.00017,8.77708]
[1778834804858,29.31,80608.99,0.0,-0.86998,0.00017,8.7799]
[1778834809892,29.31,80607.14,0.0,-0.87033,0.00017,8.7631]
[1778834814929,29.3,80608.13,0.0,-0.87019,0.00017,8.76958]
[1778834819963,29.3,80606.69,0.0,-0.87048,0.00017,8.7563]
[1778834822988,29.3,80599.2,0.0,-0.87178,0.00017,8.69425]
[1778834826005,29.3,80607.06,0.0,-0.87043,0.00017,8.7583]
[1778834832057,29.29,80607.79,0.0,-0.87036,0.00017,8.76177]
[1778834837093,29.28,80607.37,0.0,-0.87049,0.00017,8.75559]
[1778834842127,29.28,80608.26,0.0,-0.8704,0.00017,8.76017]
[1778834847162,29.27,80599.54,0.0,-0.87196,0.00017,8.68557]
[1778834848168,29.27,80596.26,0.0,-0.87254,0.00017,8.65815]
[1778834851190,29.26,80609.49,0.0,-0.87036,0.00017,8.75873]
[1778834852197,29.26,80612.53,0.0,-0.86985,0.00017,8.78325]
[1778834857232,29.26,80613.14,0.0,-0.8698,0.00017,8.78533]
[1778834862268,29.25,80611.83,0.0,-0.87009,0.00017,8.77159]
[1778834867302,29.24,80611.8,0.0,-0.87016,0.00017,8.76833]
[1778834869316,29.24,80606.69,0.0,-0.87108,0.00017,8.72503]
[1778834875360,29.23,80607.82,0.0,-0.87094,0.00017,8.73126]
[1778834880397,29.22,80606.82,0.0,-0.87117,0.00017,8.72051]
[1778834885438,29.21,80607.61,0.0,-0.8711,0.00017,8.72401]
[1778834890473,29.21,80610.06,0.0,-0.87073,0.00017,8.74162]
[1778834895503,29.2,80610.0,0.0,-0.8708,0.00017,8.73852]
[1778834900539,29.19,80611.66,0.0,-0.87056,0.00017,8.74962]
[1778834905576,29.19,80613.03,0.0,-0.87038,0.00017,8.75826]
[1778834910608,29.18,80611.58,0.0,-0.87069,0.00017,8.74359]
[1778834915643,29.17,80604.21,0.0,-0.87211,0.00017,8.67301]
[1778834918664,29.17,80597.9,0.0,-0.87322,0.00017,8.61986]
[1778834923699,29.17,80596.91,0.0,-0.87342,0.00017,8.6102]
[1778834928734,29.16,80599.02,0.0,-0.87309,0.00017,8.62625]
[1778834933769,29.16,80601.02,0.0,-0.87277,0.00017,8.64146]
[1778834938804,29.16,80601.19,0.0,-0.87277,0.00017,8.64155]
[1778834943839,29.15,80602.32,0.0,-0.8726,0.00017,8.64961]
[1778834948874,29.15,80605.58,0.0,-0.87207,0.00017,8.67519]
[1778834953913,29.15,80610.14,0.0,-0.87131,0.00017,8.71136]
[1778834958947,29.14,80614.24,0.0,-0.87063,0.00017,8.74336]
[1778834963981,29.14,80613.72,0.0,-0.87077,0.00017,8.73693]
[1778834969018,29.13,80615.76,0.0,-0.87046,0.00017,8.75158]
[1778834974053,29.12,80617.88,0.0,-0.87023,0.00017,8.75949]
[1778834979088,29.12,80619.44,0.0,-0.86999,0.00018,8.77098]
[1778834984123,29.12,80622.59,0.0,-0.86946,0.00018,8.7959]
[1778834992180,29.11,80624.63,0.0,-0.86913,0.00018,8.8116]
[1778834996208,29.11,80619.5,0.0,-0.87005,0.00018,8.76805]
[1778835001242,29.11,80617.06,0.0,-0.87049,0.00017,8.7471]
[1778835006277,29.11,80614.55,0.0,-0.87095,0.00017,8.72565]
[1778835010305,29.11,80610.51,0.0,-0.87166,0.00017,8.69194]
[1778835015348,29.1,80606.09,0.0,-0.87245,0.00017,8.65395]
[1778835018364,29.1,80600.88,0.0,-0.87336,0.00017,8.61025]
[1778835023398,29.1,80602.98,0.0,-0.87303,0.00017,8.62609]
[1778835028434,29.09,80603.14,0.0,-0.87304,0.00017,8.62576]
[1778835033473,29.09,80605.14,0.0,-0.87282,0.00017,8.63349]
[1778835034475,29.09,80598.74,0.0,-0.87393,0.00017,8.58002]
[1778835035481,29.09,80585.77,0.0,-0.87615,0.00017,8.47307]
[1778835036489,29.09,80578.16,0.0,-0.87744,0.00017,8.41022]
[1778835037504,29.09,80578.86,0.0,-0.87732,0.00017,8.41584]
[1778835042532,29.08,80576.59,0.0,-0.87775,0.00017,8.39526]
[1778835047566,29.08,80575.13,0.0,-0.87803,0.00017,8.38144]
[1778835052602,29.07,80572.66,0.0,-0.87848,0.00017,8.3596]
[1778835057639,29.07,80570.74,0.0,-0.87883,0.00017,8.34233]
[1778835063689,29.07,80572.36,0.0,-0.8786,0.00017,8.35381]
[1778835068726,29.06,80568.2,0.0,-0.87933,0.00017,8.31784]
[1778835073763,29.06,80566.41,0.0,-0.87965,0.00017,8.30232]
[1778835077791,29.06,80561.17,0.0,-0.88053,0.00017,8.25849]
[1778835079805,29.06,80553.61,0.0,-0.88179,0.00016,8.19644]
[1778835080812,29.06,80553.43,0.0,-0.88182,0.00016,8.19478]
[1778835085849,29.05,80552.8,0.0,-0.88194,0.00016,8.18871]
[1778835090882,29.05,80552.16,0.0,-0.88207,0.00016,8.1824]
[1778835096924,29.05,80551.19,0.0,-0.88233,0.00016,8.16643]
[1778835101959,29.05,80548.91,0.0,-0.88272,0.00016,8.14717]
[1778835106996,29.05,80548.39,0.0,-0.88282,0.00016,8.14241]
[1778835112029,29.04,80545.81,0.0,-0.88325,0.00016,8.12103]
[1778835117065,29.04,80549.03,0.0,-0.88273,0.00016,8.14685]
[1778835122099,29.04,80547.68,0.0,-0.88296,0.00016,8.1353]
[1778835126128,29.04,80539.95,0.0,-0.88423,0.00016,8.07195]
[1778835127135,29.04,80533.87,0.0,-0.88521,0.00016,8.02255]
[1778835128966,29.04,80531.22,0.0,-0.88563,0.00016,8.00128]
[1778835134185,29.04,80530.01,0.0,-0.88581,0.00016,7.99219]
[1778835139035,29.05,80535.39,0.0,-0.88493,0.00016,8.03659]
[1778835144256,29.05,80538.54,0.0,-0.88441,0.00016,8.06271]
[1778835149289,29.05,80539.92,0.0,-0.88418,0.00016,8.07433]
[1778835154325,29.05,80537.22,0.0,-0.88471,0.00016,8.04481]
[1778835159359,29.04,80537.62,0.0,-0.88467,0.00016,8.04685]
[1778835164395,29.04,80538.1,0.0,-0.88463,0.00016,8.04903]
[1778835169430,29.04,80541.42,0.0,-0.88411,0.00016,8.07489]
[1778835173458,29.03,80547.6,0.0,-0.88313,0.00016,8.12414]
[1778835178493,29.03,80550.14,0.0,-0.88274,0.00016,8.14331]
[1778835183530,29.03,80552.28,0.0,-0.88242,0.00016,8.15924]
[1778835185543,29.03,80557.62,0.0,-0.88155,0.00017,8.20277]
[1778835190586,29.02,80557.43,0.0,-0.88159,0.00016,8.20055]
[1778835195619,29.02,80556.16,0.0,-0.88182,0.00016,8.18932]
[1778835200652,29.02,80552.88,0.0,-0.88237,0.00016,8.16172]
[1778835205688,29.02,80556.06,0.0,-0.88187,0.00016,8.18697]
[1778835210722,29.02,80557.35,0.0,-0.88168,0.00016,8.19634]
[1778835211729,29.01,80550.94,0.0,-0.88282,0.00016,8.13657]
[1778835212737,29.01,80550.87,0.0,-0.88284,0.00016,8.13583]
[1778835218778,29.01,80552.76,0.0,-0.88255,0.00016,8.15032]
[1778835223814,29.01,80551.24,0.0,-0.88281,0.00016,8.13697]
[1778835228851,29.01,80550.67,0.0,-0.88293,0.00016,8.1314]
[1778835233885,29.0,80550.46,0.0,-0.88298,0.00016,8.12877]
[1778835238919,29.0,80550.24,0.0,-0.88304,0.00016,8.12594]
[1778835243956,29.0,80552.19,0.0,-0.88274,0.00016,8.14059]
[1778835248994,29.0,80555.96,0.0,-0.88215,0.00016,8.16992]
[1778835251031,28.99,80564.2,0.0,-0.88081,0.00017,8.23657]
[1778835252035,28.99,80576.3,0.0,-0.87879,0.00017,8.33594]
[1778835253039,28.99,80580.36,0.0,-0.87811,0.00017,8.36885]
[1778835258076,28.99,80578.02,0.0,-0.87855,0.00017,8.34763]
[1778835263111,28.98,80577.1,0.0,-0.87874,0.00017,8.33824]
[1778835268146,28.98,80578.67,0.0,-0.87852,0.00017,8.34927]
[1778835273182,28.97,80581.65,0.0,-0.87813,0.00017,8.36511]
[1778835278215,28.97,80583.3,0.0,-0.87787,0.00017,8.37797]
[1778835283251,28.97,80584.63,0.0,-0.87766,0.00017,8.3882]
[1778835287279,28.97,80583.87,0.0,-0.8778,0.00017,8.3815]
[1778835290113,28.97,80586.4,0.0,-0.87738,0.00017,8.40194]
[1778835295335,28.97,80585.07,0.0,-0.87761,0.00017,8.39043]
[1778835300372,28.97,80584.18,0.0,-0.87777,0.00017,8.38258]
[1778835302388,28.96,80576.82,0.0,-0.87902,0.00017,8.32175]
[1778835303393,28.96,80574.44,0.0,-0.87942,0.00017,8.30206]
[1778835307421,28.96,80567.02,0.0,-0.88067,0.00017,8.24036]
[1778835310442,28.96,80563.2,0.0,-0.88132,0.00017,8.20835]
[1778835315477,28.96,80564.66,0.0,-0.8811,0.00017,8.21946]
[1778835320512,28.96,80565.43,0.0,-0.88099,0.00017,8.22494]
[1778835325547,28.95,80566.56,0.0,-0.88082,0.00017,8.23337]
[1778835330581,28.95,80565.47,0.0,-0.88101,0.00017,8.2236]
[1778835335617,28.95,80566.44,0.0,-0.88096,0.00017,8.22364]
[1778835341659,28.95,80564.06,0.0,-0.88137,0.00017,8.20323]
[1778835346694,28.95,80560.84,0.0,-0.88191,0.00017,8.17624]
[1778835349715,28.95,80569.93,0.0,-0.88041,0.00017,8.25045]
[1778835350723,28.95,80572.7,0.0,-0.87995,0.00017,8.27298]
[1778835355756,28.94,80577.27,0.0,-0.87922,0.00017,8.3093]
[1778835360791,28.94,80575.78,0.0,-0.87949,0.00017,8.2959]
[1778835365829,28.94,80576.97,0.0,-0.87931,0.00017,8.30483]
[1778835369855,28.94,80588.04,0.0,-0.87746,0.00017,8.39534]
[1778835370862,28.93,80593.6,0.0,-0.87651,0.00017,8.44112]
[1778835371868,28.93,80595.29,0.0,-0.87623,0.00017,8.45485]
[1778835376904,28.93,80596.83,0.0,-0.876,0.00017,8.4662]
[1778835381947,28.93,80604.08,0.0,-0.87479,0.00017,8.52454]
[1778835383960,28.92,80606.16,0.0,-0.87445,0.00017,8.54091]
[1778835388994,28.92,80605.98,0.0,-0.87453,0.00017,8.53699]
[1778835394032,28.91,80607.96,0.0,-0.87433,0.00017,8.54372]
[1778835399067,28.91,80607.04,0.0,-0.87453,0.00017,8.53421]
[1778835404102,28.9,80603.5,0.0,-0.87517,0.00017,8.50324]
[1778835409137,28.9,80611.83,0.0,-0.87379,0.00017,8.56979]
[1778835410150,28.9,80621.41,0.0,-0.87212,0.00018,8.64925]
[1778835415179,28.89,80624.95,0.0,-0.87154,0.00018,8.67705]
[1778835420214,28.89,80624.01,0.0,-0.87175,0.00018,8.66711]
[1778835425251,28.88,80624.78,0.0,-0.87167,0.00018,8.67109]
[1778835430283,28.87,80625.66,0.0,-0.87156,0.00018,8.67595]
[1778835434312,28.87,80619.8,0.0,-0.87263,0.00017,8.6251]
[1778835438339,28.86,80628.15,0.0,-0.8712,0.00018,8.69302]
[1778835443375,28.86,80624.66,0.0,-0.87187,0.00018,8.66136]
[1778835448410,28.85,80623.43,0.0,-0.87213,0.00018,8.64889]
[1778835453445,28.85,80623.81,0.0,-0.8722,0.00018,8.64274]
[1778835458481,28.84,80627.8,0.0,-0.87155,0.00018,8.67383]
[1778835463515,28.83,80625.88,0.0,-0.87194,0.00018,8.65535]
[1778835469558,28.83,80626.4,0.0,-0.8719,0.00018,8.65721]
[1778835474593,28.82,80626.78,0.0,-0.87188,0.00018,8.65825]
[1778835479629,28.82,80627.74,0.0,-0.87175,0.00018,8.66418]
[1778835484664,28.81,80629.55,0.0,-0.87148,0.00018,8.67707]
[1778835488698,28.78,80623.83,0.0,-0.87277,0.00018,8.616]
[1778835491713,28.75,80617.22,0.0,-0.87414,0.00017,8.5505]
[1778835496748,28.72,80614.63,0.0,-0.87486,0.00017,8.51618]
[1778835501785,28.67,80613.76,0.0,-0.87542,0.00017,8.48922]
[1778835506818,28.63,80614.84,0.0,-0.87554,0.00017,8.48376]
[1778835511854,28.63,80614.9,0.0,-0.87566,0.00017,8.47486]
[1778835516889,28.62,80615.99,0.0,-0.87552,0.00017,8.48186]
[1778835521923,28.62,80608.95,0.0,-0.87678,0.00017,8.42085]
[1778835523937,28.62,80606.81,0.0,-0.87716,0.00017,8.40231]
[1778835528973,28.61,80604.31,0.0,-0.87765,0.00017,8.37852]
[1778835534009,28.6,80602.87,0.0,-0.87795,0.00017,8.36407]
[1778835539043,28.6,80599.01,0.0,-0.87866,0.00017,8.32947]
[1778835544077,28.59,80593.32,0.0,-0.87967,0.00017,8.27969]
[1778835546095,28.59,80588.93,0.0,-0.88044,0.00017,8.24218]
[1778835551130,28.58,80588.95,0.0,-0.88048,0.00017,8.24013]
[1778835556165,28.58,80588.49,0.0,-0.8806,0.00017,8.23416]
[1778835558179,28.58,80594.16,0.0,-0.87966,0.00017,8.28048]
[1778835563214,28.57,80592.87,0.0,-0.87993,0.00017,8.26713]
[1778835568250,28.56,80592.22,0.0,-0.88011,0.00017,8.25867]
[1778835573284,28.56,80591.8,0.0,-0.88031,0.00017,8.2455]
[1778835577312,28.54,80598.88,0.0,-0.87927,0.00017,8.2971]
[1778835582349,28.52,80597.64,0.0,-0.87964,0.00017,8.27862]
[1778835587382,28.5,80597.18,0.0,-0.87989,0.00017,8.26655]
[1778835592417,28.49,80596.68,0.0,-0.88004,0.00017,8.25954]
[1778835597452,28.48,80596.14,0.0,-0.88019,0.00017,8.25219]
[1778835601480,28.48,80602.16,0.0,-0.8792,0.00017,8.30047]
[1778835602487,28.47,80598.02,0.0,-0.87999,0.00017,8.26177]
[1778835607522,28.45,80602.88,0.0,-0.87928,0.00017,8.29685]
[1778835611549,28.43,80597.57,0.0,-0.8804,0.00017,8.24189]
[1778835614574,28.42,80593.63,0.0,-0.8811,0.00017,8.20762]
[1778835619607,28.42,80595.64,0.0,-0.8808,0.00017,8.22233]
[1778835624641,28.41,80594.53,0.0,-0.88103,0.00017,8.21081]
[1778835629677,28.41,80595.12,0.0,-0.88098,0.00017,8.21359]
[1778835632522,28.41,80585.21,0.0,-0.88276,0.00017,8.12245]
[1778835637734,28.4,80586.48,0.0,-0.88258,0.00017,8.13161]
[1778835642769,28.4,80586.38,0.0,-0.88262,0.00017,8.12932]
[1778835647803,28.39,80588.27,0.0,-0.88233,0.00017,8.14361]
[1778835652840,28.39,80589.08,0.0,-0.88223,0.00017,8.14882]
[1778835656868,28.39,80573.49,0.0,-0.88486,0.00017,8.01772]
[1778835657877,28.39,80574.61,0.0,-0.88468,0.00017,8.02695]
[1778835662912,28.39,80577.91,0.0,-0.88414,0.00017,8.05391]
[1778835666939,28.39,80584.12,0.0,-0.88311,0.00017,8.10515]
[1778835671974,28.38,80585.67,0.0,-0.88287,0.00017,8.11714]
[1778835677010,28.38,80588.39,0.0,-0.88243,0.00017,8.13888]
[1778835683051,28.38,80590.6,0.0,-0.88208,0.00017,8.1562]
[1778835688086,28.38,80591.44,0.0,-0.88196,0.00017,8.16228]
[1778835692115,28.37,80597.05,0.0,-0.88111,0.00017,8.20117]
[1778835697149,28.37,80596.21,0.0,-0.88128,0.00017,8.19284]
[1778835702184,28.37,80594.35,0.0,-0.88162,0.00017,8.17601]
[1778835706215,28.37,80588.79,0.0,-0.88258,0.00017,8.12867]
[1778835709239,28.36,80593.91,0.0,-0.88173,0.00017,8.17058]
[1778835714271,28.36,80595.12,0.0,-0.88155,0.00017,8.17963]
[1778835719307,28.36,80594.16,0.0,-0.88174,0.00017,8.17045]
[1778835724340,28.35,80594.76,0.0,-0.88166,0.00017,8.17435]
[1778835728369,28.35,80588.73,0.0,-0.8827,0.00017,8.12304]
[1778835730388,28.35,80586.26,0.0,-0.88311,0.00017,8.10219]
[1778835733404,28.35,80577.61,0.0,-0.88457,0.00017,8.02947]
[1778835735418,28.35,80577.31,0.0,-0.88464,0.00017,8.02628]
[1778835738439,28.35,80570.38,0.0,-0.88581,0.00017,7.96741]
[1778835741460,28.34,80566.74,0.0,-0.88643,0.00016,7.93606]
[1778835746501,28.34,80568.79,0.0,-0.88614,0.00016,7.95099]
[1778835751532,28.33,80568.87,0.0,-0.88624,0.00016,7.94292]
[1778835755559,28.33,80561.63,0.0,-0.88746,0.00016,7.88167]
[1778835758581,28.33,80548.45,0.0,-0.88961,0.00016,7.772]
[1778835759587,28.33,80547.33,0.0,-0.8898,0.00016,7.76239]
[1778835764622,28.32,80547.46,0.0,-0.88981,0.00016,7.76173]
[1778835769658,28.32,80548.95,0.0,-0.88959,0.00016,7.77298]
[1778835772678,28.32,80533.49,0.0,-0.89208,0.00016,7.64547]
[1778835773686,28.32,80529.44,0.0,-0.89273,0.00016,7.61194]
[1778835778719,28.32,80528.84,0.0,-0.89285,0.00016,7.60558]
[1778835783757,28.32,80529.93,0.0,-0.89268,0.00016,7.61409]
[1778835784762,28.32,80523.77,0.0,-0.89365,0.00016,7.56388]
[1778835785771,28.32,80525.58,0.0,-0.89336,0.00016,7.57895]
[1778835790805,28.32,80525.57,0.0,-0.89334,0.00016,7.58007]
[1778835795839,28.32,80526.4,0.0,-0.89319,0.00016,7.58798]
[1778835799867,28.32,80531.82,0.0,-0.89234,0.00016,7.63208]
[1778835804916,28.32,80539.91,0.0,-0.89106,0.00016,7.69779]
[1778835806917,28.32,80547.24,0.0,-0.88989,0.00016,7.75799]
[1778835807924,28.32,80547.13,0.0,-0.88991,0.00016,7.75702]
[1778835813785,28.32,80547.97,0.0,-0.88986,0.00016,7.75639]
[1778835819002,28.32,80548.45,0.0,-0.88979,0.00016,7.76018]
[1778835824039,28.32,80553.15,0.0,-0.88904,0.00016,7.79872]
[1778835829078,28.32,80549.94,0.0,-0.88956,0.00016,7.77183]
[1778835834115,28.32,80549.26,0.0,-0.88967,0.00016,7.76612]
[1778835839148,28.32,80552.76,0.0,-0.88911,0.00016,7.79487]
[1778835844183,28.32,80557.23,0.0,-0.88839,0.00016,7.83142]
[1778835848211,28.31,80551.98,0.0,-0.88925,0.00016,7.78765]
[1778835850225,28.31,80557.02,0.0,-0.88845,0.00016,7.8287]
[1778835851232,28.31,80562.8,0.0,-0.8875,0.00016,7.87672]
[1778835852239,28.31,80565.49,0.0,-0.88706,0.00016,7.89911]
[1778835855259,28.31,80572.35,0.0,-0.88593,0.00017,7.95612]
[1778835860294,28.31,80572.75,0.0,-0.88586,0.00017,7.95921]
[1778835865333,28.31,80573.24,0.0,-0.8858,0.00017,7.96246]
[1778835868350,28.31,80578.91,0.0,-0.88487,0.00017,8.00916]
[1778835873386,28.31,80581.16,0.0,-0.8846,0.00017,8.01963]
[1778835875400,28.31,80583.83,0.0,-0.88417,0.00017,8.04134]
[1778835880435,28.3,80582.37,0.0,-0.88444,0.00017,8.02759]
[1778835885470,28.3,80583.08,0.0,-0.88436,0.00017,8.03194]
[1778835890505,28.29,80586.22,0.0,-0.88386,0.00017,8.0566]
[1778835895540,28.29,80592.78,0.0,-0.88279,0.00017,8.11006]
[1778835897554,28.29,80597.9,0.0,-0.88192,0.00017,8.15289]
[1778835902589,28.29,80601.05,0.0,-0.8814,0.00017,8.1788]
[1778835903596,28.29,80610.07,0.0,-0.87986,0.00017,8.25441]
[1778835904603,28.29,80611.7,0.0,-0.87959,0.00017,8.26782]
[1778835908631,28.29,80617.16,0.0,-0.87867,0.00017,8.31248]
[1778835909637,28.28,80619.28,0.0,-0.87832,0.00017,8.32993]
[1778835914674,28.28,80621.45,0.0,-0.87797,0.00017,8.34661]
[1778835919709,28.28,80621.17,0.0,-0.87802,0.00017,8.34435]
[1778835924797,28.28,80623.92,0.0,-0.87755,0.00017,8.36737]
[1778835926759,28.28,80625.88,0.0,-0.87721,0.00017,8.38366]
[1778835931794,28.28,80625.65,0.0,-0.87734,0.00017,8.37422]
[1778835936829,28.28,80626.74,0.0,-0.87716,0.00017,8.38321]
[1778835941864,28.28,80628.31,0.0,-0.87689,0.00017,8.39613]
[1778835946899,28.28,80637.06,0.0,-0.87537,0.00018,8.46966]
[1778835947906,28.28,80639.86,0.0,-0.87488,0.00018,8.49316]
[1778835952941,28.27,80641.19,0.0,-0.87467,0.00018,8.5031]
[1778835955962,28.27,80646.84,0.0,-0.87369,0.00018,8.55022]
[1778835960997,28.24,80645.83,0.0,-0.8741,0.00018,8.53058]
[1778835964845,28.24,80631.32,0.0,-0.87668,0.00018,8.40646]
[1778835967046,28.24,80625.23,0.0,-0.87775,0.00017,8.35472]
[1778835968048,28.24,80613.51,0.0,-0.87978,0.00017,8.25558]
[1778835969055,28.24,80608.98,0.0,-0.88057,0.00017,8.21712]
[1778835971069,28.24,80607.68,0.0,-0.8808,0.00017,8.20576]
[1778835974918,28.23,80598.96,0.0,-0.8823,0.00017,8.13159]
[1778835976106,28.23,80597.55,0.0,-0.88254,0.00017,8.11967]
[1778835981141,28.23,80600.42,0.0,-0.88206,0.00017,8.14327]
[1778835986175,28.23,80596.02,0.0,-0.88282,0.00017,8.10588]
[1778835991212,28.23,80595.96,0.0,-0.88292,0.00017,8.09784]
[1778835995239,28.23,80590.9,0.0,-0.88378,0.00017,8.05518]
[1778836000332,28.23,80584.97,0.0,-0.88478,0.00017,8.00529]
[1778836005367,28.23,80589.86,0.0,-0.88397,0.00017,8.04563]
[1778836010402,28.23,80588.31,0.0,-0.88424,0.00017,8.03257]
[1778836011409,28.23,80582.04,0.0,-0.88529,0.00017,7.97988]
[1778836012416,28.23,80581.79,0.0,-0.88534,0.00017,7.97759]
[1778836017453,28.22,80585.61,0.0,-0.88472,0.00017,8.00853]
[1778836020474,28.22,80580.51,0.0,-0.88558,0.00017,7.96526]
[1778836025507,28.22,80578.45,0.0,-0.88594,0.00017,7.94724]
[1778836030543,28.22,80578.99,0.0,-0.88587,0.00017,7.95094]
[1778836036585,28.22,80579.95,0.0,-0.88573,0.00017,7.95802]
[1778836038599,28.22,80572.29,0.0,-0.887,0.00016,7.89396]
[1778836043634,28.22,80569.73,0.0,-0.88742,0.00016,7.87264]
[1778836048669,28.22,80569.7,0.0,-0.88743,0.00016,7.87245]
[1778836053705,28.22,80569.28,0.0,-0.88758,0.00016,7.86196]
[1778836058739,28.22,80565.38,0.0,-0.88821,0.00016,7.82984]
[1778836063774,28.22,80564.81,0.0,-0.8883,0.00016,7.82561]
[1778836066796,28.22,80559.09,0.0,-0.88922,0.00016,7.77851]
[1778836067802,28.22,80558.83,0.0,-0.88926,0.00016,7.77654]
[1778836072837,28.22,80555.0,0.0,-0.88986,0.00016,7.7458]
[1778836073847,28.22,80552.82,0.0,-0.89021,0.00016,7.72831]
[1778836078884,28.23,80554.19,0.0,-0.88996,0.00016,7.74103]
[1778836083915,28.23,80556.88,0.0,-0.8895,0.00016,7.76451]
[1778836088950,28.23,80559.47,0.0,-0.88905,0.00016,7.78708]
[1778836093985,28.23,80559.11,0.0,-0.88909,0.00016,7.78513]
[1778836099020,28.24,80561.9,0.0,-0.88862,0.00016,7.80921]
[1778836104056,28.24,80550.02,0.0,-0.89053,0.00016,7.71174]
[1778836105062,28.24,80546.2,0.0,-0.89114,0.00016,7.68042]
[1778836110097,28.24,80549.69,0.0,-0.89056,0.00016,7.71039]
[1778836115903,28.25,80552.42,0.0,-0.89018,0.00016,7.727]
[1778836121174,28.25,80554.42,0.0,-0.88982,0.00016,7.74509]
[1778836127218,28.25,80554.81,0.0,-0.88972,0.00016,7.75008]
[1778836132256,28.26,80554.9,0.0,-0.88968,0.00016,7.7523]
[1778836137290,28.26,80556.49,0.0,-0.88939,0.00016,7.76689]
[1778836139303,28.26,80565.39,0.0,-0.88793,0.00016,7.84113]
[1778836140309,28.26,80568.68,0.0,-0.88739,0.00016,7.86861]
[1778836143332,28.26,80561.52,0.0,-0.88855,0.00016,7.80968]
[1778836148366,28.27,80563.4,0.0,-0.88822,0.00016,7.82633]
[1778836152394,28.27,80568.62,0.0,-0.88735,0.00016,7.87027]
[1778836157429,28.27,80566.76,0.0,-0.88765,0.00016,7.85537]
[1778836162464,28.27,80563.45,0.0,-0.88818,0.00016,7.82858]
[1778836167498,28.27,80564.5,0.0,-0.88799,0.00016,7.83805]
[1778836172540,28.27,80564.07,0.0,-0.88813,0.00016,7.82805]
[1778836177570,28.28,80564.42,0.0,-0.88806,0.00016,7.83164]
[1778836182605,28.28,80562.23,0.0,-0.8884,0.00016,7.81422]
[1778836187640,28.28,80561.79,0.0,-0.88846,0.00016,7.81144]
[1778836192675,28.28,80561.59,0.0,-0.88848,0.00016,7.81058]
[1778836195695,28.28,80572.24,0.0,-0.88672,0.00017,7.89933]
[1778836196702,28.28,80573.09,0.0,-0.88658,0.00017,7.90638]
[1778836199724,28.28,80567.2,0.0,-0.88755,0.00016,7.85746]
[1778836204760,28.28,80568.71,0.0,-0.8873,0.00016,7.87012]
[1778836209794,28.28,80573.46,0.0,-0.88652,0.00017,7.90952]
[1778836214829,28.28,80570.73,0.0,-0.88697,0.00016,7.88658]
[1778836216844,28.28,80564.4,0.0,-0.88801,0.00016,7.83405]
[1778836217850,28.28,80545.39,0.0,-0.8911,0.00016,7.67694]
[1778836218856,28.28,80544.41,0.0,-0.89125,0.00016,7.66903]
[1778836223893,28.28,80549.1,0.0,-0.89052,0.00016,7.70656]
[1778836228931,28.28,80550.79,0.0,-0.89027,0.00016,7.7193]
[1778836233961,28.27,80551.11,0.0,-0.89033,0.00016,7.71366]
[1778836238997,28.27,80551.79,0.0,-0.89024,0.00016,7.71813]
[1778836244034,28.27,80553.46,0.0,-0.89,0.00016,7.73051]
[1778836249068,28.27,80554.11,0.0,-0.88991,0.00016,7.73497]
[1778836252089,28.26,80566.26,0.0,-0.88794,0.00016,7.83481]
[1778836253095,28.26,80570.78,0.0,-0.8872,0.00016,7.8722]
[1778836258130,28.26,80563.81,0.0,-0.8884,0.00016,7.81171]
[1778836263165,28.25,80556.42,0.0,-0.88964,0.00016,7.74869]
[1778836264173,28.25,80554.52,0.0,-0.88995,0.00016,7.73272]
[1778836269209,28.25,80561.3,0.0,-0.88888,0.00016,7.78757]
[1778836273236,28.25,80566.58,0.0,-0.88804,0.00016,7.83002]
[1778836274242,28.25,80573.99,0.0,-0.88682,0.00017,7.89147]
[1778836275250,28.24,80577.62,0.0,-0.88623,0.00017,7.92146]
[1778836277264,28.24,80579.15,0.0,-0.88598,0.00017,7.93361]
[1778836282299,28.24,80578.44,0.0,-0.88613,0.00017,7.92612]
[1778836287334,28.24,80579.71,0.0,-0.88596,0.00017,7.93503]
[1778836290354,28.23,80573.35,0.0,-0.88703,0.00017,7.88107]
[1778836293376,28.23,80568.03,0.0,-0.88801,0.00016,7.82893]
[1778836298411,28.23,80566.03,0.0,-0.88835,0.00016,7.81138]
[1778836302439,28.23,80560.55,0.0,-0.88926,0.00016,7.76522]
[1778836303446,28.23,80554.62,0.0,-0.89023,0.00016,7.71606]
[1778836304455,28.23,80554.5,0.0,-0.89025,0.00016,7.71476]
[1778836309488,28.22,80556.21,0.0,-0.89001,0.00016,7.72733]
[1778836315532,28.22,80556.37,0.0,-0.89002,0.00016,7.72682]
[1778836320565,28.21,80554.58,0.0,-0.89034,0.00016,7.71066]
[1778836325601,28.21,80549.63,0.0,-0.89116,0.00016,7.66857]
[1778836330636,28.21,80551.84,0.0,-0.89082,0.00016,7.68585]
[1778836331645,28.21,80538.25,0.0,-0.89301,0.00016,7.57358]
[1778836332653,28.21,80530.32,0.0,-0.89426,0.00016,7.50838]
[1778836333659,28.21,80527.92,0.0,-0.89464,0.00016,7.4887]
[1778836335673,28.21,80523.26,0.0,-0.89537,0.00016,7.45064]
[1778836340713,28.21,80521.38,0.0,-0.89569,0.00016,7.43409]
[1778836345747,28.2,80521.42,0.0,-0.89571,0.00016,7.43293]
[1778836351790,28.2,80517.73,0.0,-0.89641,0.00016,7.3941]
[1778836356825,28.19,80516.02,0.0,-0.89669,0.00016,7.37895]
[1778836359846,28.19,80521.08,0.0,-0.89592,0.00016,7.41955]
[1778836364884,28.19,80519.76,0.0,-0.89615,0.00016,7.40755]
[1778836369916,28.19,80520.41,0.0,-0.89607,0.00016,7.41175]
[1778836374952,28.19,80522.84,0.0,-0.89571,0.00016,7.43067]
[1778836379987,28.19,80522.99,0.0,-0.89568,0.00016,7.43194]
[1778836383008,28.19,80531.29,0.0,-0.89438,0.00016,7.49982]
[1778836385024,28.19,80538.81,0.0,-0.89319,0.00016,7.56127]
[1778836390058,28.18,80540.62,0.0,-0.89292,0.00016,7.57565]
[1778836395095,28.18,80541.08,0.0,-0.89286,0.00016,7.57842]
[1778836400128,28.18,80542.83,0.0,-0.8926,0.00016,7.59185]
[1778836405173,28.18,80549.42,0.0,-0.89156,0.00016,7.64518]
[1778836406171,28.18,80552.91,0.0,-0.891,0.00016,7.674]
[1778836408186,28.18,80555.4,0.0,-0.8906,0.00016,7.69444]
[1778836413222,28.17,80554.08,0.0,-0.89092,0.00016,7.67562]
[1778836418256,28.17,80553.39,0.0,-0.89106,0.00016,7.66858]
[1778836423291,28.17,80557.92,0.0,-0.89035,0.00016,7.70444]
[1778836428328,28.16,80560.26,0.0,-0.89001,0.00016,7.72199]
[1778836433361,28.16,80560.4,0.0,-0.89002,0.00016,7.72135]
[1778836438401,28.15,80562.2,0.0,-0.88977,0.00016,7.73431]
[1778836443430,28.15,80561.44,0.0,-0.8899,0.00016,7.72746]
[1778836448469,28.15,80559.93,0.0,-0.89016,0.00016,7.71443]
[1778836453504,28.15,80563.55,0.0,-0.88958,0.00016,7.74389]
[1778836458539,28.15,80567.0,0.0,-0.88904,0.00016,7.77164]
[1778836460553,28.15,80560.78,0.0,-0.89007,0.00016,7.71912]
[1778836465588,28.14,80560.04,0.0,-0.89023,0.00016,7.71104]
[1778836470623,28.14,80562.06,0.0,-0.88993,0.00016,7.72634]
[1778836475658,28.14,80557.71,0.0,-0.89073,0.00016,7.68271]
[1778836476665,28.14,80549.18,0.0,-0.8921,0.00016,7.61216]
[1778836478458,28.14,80547.56,0.0,-0.89236,0.00016,7.59895]
[1778836479688,28.14,80541.65,0.0,-0.8933,0.00016,7.55035]
[1778836480694,28.14,80540.86,0.0,-0.89343,0.00016,7.54404]
[1778836485728,28.14,80541.89,0.0,-0.89325,0.00016,7.55293]
[1778836490763,28.14,80544.13,0.0,-0.89291,0.00016,7.57058]
[1778836495804,28.13,80544.35,0.0,-0.8929,0.00016,7.57148]
[1778836500837,28.13,80543.3,0.0,-0.89308,0.00016,7.56189]
[1778836505872,28.13,80542.9,0.0,-0.89316,0.00016,7.55764]
[1778836506880,28.13,80537.77,0.0,-0.89398,0.00016,7.51527]
[1778836508894,28.13,80536.12,0.0,-0.89425,0.00016,7.50152]
[1778836513929,28.13,80537.52,0.0,-0.89404,0.00016,7.51256]
[1778836518965,28.13,80538.91,0.0,-0.89383,0.00016,7.52346]
[1778836521985,28.13,80545.31,0.0,-0.89281,0.00016,7.57576]
[1778836527021,28.12,80545.78,0.0,-0.89276,0.00016,7.57861]
[1778836531050,28.12,80540.78,0.0,-0.89365,0.00016,7.52972]
[1778836536085,28.12,80538.32,0.0,-0.89405,0.00016,7.50898]
[1778836541118,28.12,80537.96,0.0,-0.89412,0.00016,7.50572]
[1778836545146,28.12,80543.47,0.0,-0.89324,0.00016,7.55079]
[1778836550182,28.12,80544.48,0.0,-0.8931,0.00016,7.55808]
[1778836553203,28.12,80538.63,0.0,-0.89405,0.00016,7.50938]
[1778836558239,28.11,80533.97,0.0,-0.89479,0.00016,7.47054]
[1778836560255,28.11,80528.64,0.0,-0.89564,0.00016,7.42645]
[1778836565289,28.11,80535.02,0.0,-0.89465,0.00016,7.4781]
[1778836570324,28.11,80536.07,0.0,-0.8945,0.00016,7.48601]
[1778836575359,28.11,80534.07,0.0,-0.89483,0.00016,7.46891]
[1778836577373,28.11,80524.28,0.0,-0.89637,0.00016,7.38858]
[1778836582409,28.11,80513.09,0.0,-0.8981,0.00015,7.29736]
[1778836583415,28.11,80507.71,0.0,-0.89893,0.00015,7.25385]
[1778836588450,28.11,80512.01,0.0,-0.89825,0.00015,7.28959]
[1778836593485,28.11,80511.02,0.0,-0.8985,0.00015,7.27389]
[1778836598520,28.11,80508.66,0.0,-0.89884,0.00015,7.25599]
[1778836603555,28.12,80509.09,0.0,-0.89873,0.00015,7.26188]
[1778836609596,28.12,80508.87,0.0,-0.89871,0.00015,7.2628]
[1778836615639,28.13,80508.69,0.0,-0.89869,0.00015,7.26397]
[1778836620674,28.14,80506.0,0.0,-0.89906,0.00015,7.24438]
[1778836625709,28.14,80508.54,0.0,-0.89862,0.00015,7.26729]
[1778836630746,28.15,80507.35,0.0,-0.89876,0.00015,7.25994]
[1778836635781,28.15,80505.99,0.0,-0.89893,0.00015,7.25119]
[1778836640816,28.16,80505.28,0.0,-0.89899,0.00015,7.2479]
[1778836645851,28.16,80505.37,0.0,-0.89893,0.00015,7.25086]
[1778836650886,28.17,80502.87,0.0,-0.89927,0.00015,7.23289]
[1778836655921,28.17,80506.14,0.0,-0.89881,0.00015,7.25465]
[1778836658943,28.18,80510.29,0.0,-0.89814,0.00015,7.28964]
[1778836659953,28.18,80517.09,0.0,-0.89708,0.00016,7.34564]
[1778836660956,28.18,80522.33,0.0,-0.89625,0.00016,7.38899]
[1778836665991,28.19,80518.92,0.0,-0.89672,0.00016,7.36421]
[1778836671026,28.19,80520.04,0.0,-0.89649,0.00016,7.37626]
[1778836676062,28.2,80516.78,0.0,-0.89695,0.00016,7.35247]
[1778836678076,28.2,80511.39,0.0,-0.89776,0.00015,7.30983]
[1778836683111,28.21,80512.49,0.0,-0.89753,0.00015,7.32198]
[1778836688150,28.22,80513.54,0.0,-0.8973,0.00015,7.33362]
[1778836690165,28.22,80503.65,0.0,-0.89881,0.00015,7.25448]
[1778836691168,28.22,80500.03,0.0,-0.89935,0.00015,7.22575]
[1778836695198,28.23,80506.55,0.0,-0.89831,0.00015,7.28074]
[1778836700232,28.23,80508.85,0.0,-0.89791,0.00015,7.30195]
[1778836705270,28.24,80509.08,0.0,-0.8978,0.00015,7.3073]
[1778836710306,28.25,80509.68,0.0,-0.89764,0.00015,7.31559]
[1778836715342,28.26,80511.28,0.0,-0.89742,0.00015,7.32461]
[1778836720376,28.26,80510.76,0.0,-0.89746,0.00015,7.32278]
[1778836725416,28.27,80509.79,0.0,-0.89754,0.00015,7.31813]
[1778836730447,28.28,80508.96,0.0,-0.89761,0.00015,7.31465]
[1778836735481,28.29,80508.57,0.0,-0.89761,0.00015,7.31472]
[1778836740517,28.29,80508.56,0.0,-0.89755,0.00015,7.31786]
[1778836745553,28.3,80506.19,0.0,-0.89785,0.00015,7.30185]
[1778836750587,28.31,80506.61,0.0,-0.89771,0.00015,7.30918]
[1778836755622,28.32,80505.99,0.0,-0.89774,0.00015,7.30742]
[1778836760657,28.32,80500.27,0.0,-0.89857,0.00015,7.26375]
[1778836765692,28.33,80503.33,0.0,-0.89806,0.00015,7.2907]
[1778836770729,28.34,80499.73,0.0,-0.89855,0.00015,7.26495]
[1778836775762,28.34,80499.69,0.0,-0.89859,0.00015,7.26013]
[1778836780797,28.35,80497.86,0.0,-0.89883,0.00015,7.24763]
[1778836783818,28.35,80489.09,0.0,-0.90014,0.00015,7.1783]
[1778836784825,28.36,80489.12,0.0,-0.90004,0.00015,7.18319]
[1778836790645,28.39,80491.39,0.0,-0.89949,0.00015,7.21219]
[1778836795902,28.39,80493.99,0.0,-0.89906,0.00015,7.23517]
[1778836800941,28.4,80494.23,0.0,-0.89898,0.00015,7.23942]
[1778836805973,28.41,80492.7,0.0,-0.89916,0.00015,7.22992]
[1778836811008,28.41,80492.13,0.0,-0.89919,0.00015,7.22823]
[1778836814032,28.42,80486.42,0.0,-0.90002,0.00015,7.18405]
[1778836815040,28.43,80485.62,0.0,-0.90004,0.00015,7.18282]
[1778836820074,28.49,80486.97,0.0,-0.89936,0.00015,7.21886]
[1778836822088,28.49,80476.97,0.0,-0.90085,0.00015,7.13966]
[1778836823095,28.49,80474.12,0.0,-0.90127,0.00015,7.11726]
[1778836827123,28.49,80470.17,0.0,-0.90184,0.00015,7.08704]
[1778836832160,28.5,80474.26,0.0,-0.90128,0.00015,7.11402]
[1778836837194,28.5,80468.84,0.0,-0.90206,0.00015,7.07223]
[1778836838201,28.5,80465.32,0.0,-0.90258,0.00015,7.04468]
[1778836842230,28.5,80477.16,0.0,-0.90079,0.00015,7.14026]
[1778836843240,28.51,80480.34,0.0,-0.90031,0.00015,7.16583]
[1778836848272,28.51,80475.39,0.0,-0.90103,0.00015,7.12757]
[1778836853306,28.51,80477.44,0.0,-0.9007,0.00015,7.14512]
[1778836858342,28.51,80476.35,0.0,-0.90083,0.00015,7.13797]
[1778836863377,28.52,80480.16,0.0,-0.90024,0.00015,7.16924]
[1778836865391,28.52,80486.08,0.0,-0.89934,0.00015,7.21698]
[1778836866410,28.52,80492.29,0.0,-0.89839,0.00015,7.26698]
[1778836867418,28.52,80495.39,0.0,-0.89792,0.00015,7.29216]
[1778836868420,28.52,80502.65,0.0,-0.8968,0.00015,7.35079]
[1778836869427,28.52,80503.9,0.0,-0.8966,0.00015,7.36105]
[1778836874462,28.52,80494.41,0.0,-0.89804,0.00015,7.2857]
[1778836875470,28.52,80491.76,0.0,-0.89844,0.00015,7.26473]
[1778836880505,28.52,80492.73,0.0,-0.8983,0.00015,7.2721]
[1778836883526,28.52,80498.28,0.0,-0.89746,0.00015,7.31631]
[1778836888561,28.52,80499.44,0.0,-0.89729,0.00015,7.32477]
[1778836893597,28.52,80503.7,0.0,-0.89675,0.00015,7.35089]
[1778836898632,28.51,80504.97,0.0,-0.89657,0.00015,7.36002]
[1778836903667,28.51,80506.34,0.0,-0.89638,0.00015,7.36996]
[1778836904674,28.51,80500.54,0.0,-0.89728,0.00015,7.32303]
[1778836905681,28.51,80504.59,0.0,-0.89666,0.00015,7.35544]
[1778836908708,28.51,80510.13,0.0,-0.89581,0.00015,7.3998]
[1778836910723,28.51,80514.83,0.0,-0.89508,0.00016,7.43794]
[1778836915759,28.51,80513.28,0.0,-0.89531,0.00016,7.42568]
[1778836917771,28.51,80503.28,0.0,-0.89687,0.00015,7.34455]
[1778836921806,28.51,80493.51,0.0,-0.89838,0.00015,7.26532]
[1778836922806,28.51,80487.93,0.0,-0.89922,0.00015,7.22062]
[1778836927861,28.51,80483.26,0.0,-0.89993,0.00015,7.18306]
[1778836929864,28.51,80483.55,0.0,-0.89989,0.00015,7.18535]
[1778836934895,28.51,80470.12,0.0,-0.9019,0.00015,7.07846]
[1778836935901,28.51,80470.99,0.0,-0.90177,0.00015,7.08552]
[1778836940937,28.51,80465.81,0.0,-0.90252,0.00015,7.04521]
[1778836945975,28.51,80465.25,0.0,-0.90259,0.00015,7.04168]
[1778836947988,28.51,80448.22,0.0,-0.90507,0.00014,6.90779]
[1778836948995,28.51,80445.99,0.0,-0.90539,0.00014,6.89066]
[1778836954029,28.52,80446.4,0.0,-0.90537,0.00014,6.88893]
[1778836959065,28.52,80448.07,0.0,-0.90509,0.00014,6.90396]
[1778836964100,28.53,80447.0,0.0,-0.90522,0.00014,6.89733]
[1778836969135,28.53,80445.27,0.0,-0.90543,0.00014,6.8857]
[1778836974170,28.54,80445.17,0.0,-0.90541,0.00014,6.88677]
[1778836979205,28.54,80448.7,0.0,-0.90487,0.00015,6.91618]
[1778836984240,28.54,80450.86,0.0,-0.90452,0.00015,6.93465]
[1778836989275,28.55,80451.38,0.0,-0.90442,0.00015,6.94005]
[1778836994310,28.55,80449.94,0.0,-0.90461,0.00015,6.93002]
[1778836999346,28.55,80445.8,0.0,-0.90518,0.00014,6.899]
[1778837004380,28.56,80443.06,0.0,-0.90555,0.00014,6.87905]
[1778837006395,28.56,80440.34,0.0,-0.90593,0.00014,6.85847]
[1778837011429,28.56,80439.5,0.0,-0.9061,0.00014,6.84671]
[1778837016464,28.57,80440.29,0.0,-0.90595,0.00014,6.85471]
[1778837021499,28.57,80441.67,0.0,-0.90572,0.00014,6.86732]
[1778837026535,28.58,80435.0,0.0,-0.90664,0.00014,6.81709]
[1778837031569,28.58,80438.27,0.0,-0.90613,0.00014,6.84467]
[1778837036603,28.59,80440.98,0.0,-0.90571,0.00014,6.86785]
[1778837041643,28.59,80442.6,0.0,-0.90544,0.00014,6.88243]
[1778837045668,28.59,80448.8,0.0,-0.90451,0.00015,6.93242]
[1778837047681,28.6,80454.45,0.0,-0.90368,0.00015,6.97742]
[1778837048691,28.6,80455.55,0.0,-0.90351,0.00015,6.98631]
[1778837053729,28.6,80454.47,0.0,-0.90365,0.00015,6.97891]
[1778837055744,28.6,80448.56,0.0,-0.90451,0.00015,6.93291]
[1778837056751,28.6,80449.13,0.0,-0.90442,0.00015,6.93767]
[1778837061784,28.6,80449.69,0.0,-0.90431,0.00015,6.94334]
[1778837066820,28.61,80449.61,0.0,-0.9043,0.00015,6.94397]
[1778837071855,28.61,80451.11,0.0,-0.90414,0.00015,6.9499]
[1778837076891,28.61,80450.05,0.0,-0.90428,0.00015,6.94265]
[1778837081927,28.61,80453.74,0.0,-0.90372,0.00015,6.97272]
[1778837083945,28.62,80457.22,0.0,-0.9032,0.00015,7.00053]
[1778837088981,28.62,80461.32,0.0,-0.90259,0.00015,7.03334]
[1778837094011,28.62,80464.47,0.0,-0.90212,0.00015,7.05862]
[1778837099046,28.62,80464.37,0.0,-0.90212,0.00015,7.05823]
[1778837101060,28.62,80472.74,0.0,-0.90088,0.00015,7.12476]
[1778837103073,28.62,80477.86,0.0,-0.90011,0.00015,7.1655]
[1778837107103,28.62,80460.58,0.0,-0.90268,0.00015,7.02873]
[1778837108110,28.62,80454.43,0.0,-0.90357,0.00015,6.98047]
[1778837110125,28.62,80449.67,0.0,-0.90426,0.00015,6.94356]
[1778837113144,28.62,80443.73,0.0,-0.9051,0.00014,6.89788]
[1778837118178,28.63,80444.51,0.0,-0.90496,0.00014,6.90559]
[1778837123215,28.63,80448.15,0.0,-0.90441,0.00015,6.93552]
[1778837128249,28.63,80447.71,0.0,-0.90445,0.00015,6.93334]
[1778837133284,28.64,80447.94,0.0,-0.90447,0.00015,6.92938]
[1778837137313,28.64,80438.75,0.0,-0.90578,0.00014,6.8585]
[1778837138320,28.64,80436.83,0.0,-0.90605,0.00014,6.84386]
[1778837143119,28.64,80444.03,0.0,-0.90498,0.00014,6.9018]
[1778837145369,28.64,80447.18,0.0,-0.90452,0.00015,6.92699]
[1778837150405,28.65,80446.7,0.0,-0.90456,0.00014,6.92445]
[1778837155440,28.65,80445.36,0.0,-0.90474,0.00014,6.91517]
[1778837160474,28.65,80445.0,0.0,-0.90477,0.00014,6.91353]
[1778837162489,28.65,80438.79,0.0,-0.90565,0.00014,6.86556]
[1778837167526,28.66,80437.94,0.0,-0.90574,0.00014,6.86053]
[1778837172562,28.66,80431.71,0.0,-0.9066,0.00014,6.81382]
[1778837177598,28.67,80433.44,0.0,-0.90632,0.00014,6.8294]
[1778837182633,28.67,80433.98,0.0,-0.9062,0.00014,6.83567]
[1778837187668,28.68,80433.33,0.0,-0.90626,0.00014,6.83263]
[1778837192703,28.68,80435.92,0.0,-0.90593,0.00014,6.84782]
[1778837196731,28.69,80442.88,0.0,-0.9049,0.00014,6.90366]
[1778837198745,28.69,80446.58,0.0,-0.90435,0.00015,6.93318]
[1778837202772,28.69,80453.28,0.0,-0.90336,0.00015,6.9867]
[1778837205794,28.69,80458.4,0.0,-0.9026,0.00015,7.02739]
[1778837207808,28.69,80461.41,0.0,-0.90215,0.00015,7.05126]
[1778837210829,28.69,80466.59,0.0,-0.90138,0.00015,7.09248]
[1778837215864,28.69,80470.78,0.0,-0.90075,0.00015,7.12578]
[1778837221906,28.69,80472.12,0.0,-0.90055,0.00015,7.13641]
[1778837225933,28.69,80477.88,0.0,-0.89969,0.00015,7.18207]
[1778837230968,28.69,80479.73,0.0,-0.89942,0.00015,7.19659]
[1778837236006,28.69,80481.53,0.0,-0.89915,0.00015,7.21073]
[1778837241039,28.69,80482.7,0.0,-0.89897,0.00015,7.21985]
[1778837246074,28.69,80485.97,0.0,-0.89848,0.00015,7.24564]
[1778837251110,28.69,80492.59,0.0,-0.89757,0.00015,7.29101]
[1778837253123,28.69,80496.56,0.0,-0.89697,0.00015,7.32244]
[1778837258158,28.69,80492.72,0.0,-0.89757,0.00015,7.29096]
[1778837263193,28.69,80493.04,0.0,-0.89753,0.00015,7.29291]
[1778837268235,28.68,80492.02,0.0,-0.8977,0.00015,7.28426]
[1778837270242,28.68,80485.32,0.0,-0.89872,0.00015,7.23072]
[1778837274270,28.68,80492.0,0.0,-0.89771,0.00015,7.28393]
[1778837275279,28.68,80492.61,0.0,-0.89761,0.00015,7.28872]
[1778837280312,28.68,80493.9,0.0,-0.89743,0.00015,7.29853]
[1778837285347,28.68,80489.12,0.0,-0.89816,0.00015,7.25987]
[1778837290383,28.68,80488.75,0.0,-0.89823,0.00015,7.25669]
[1778837295425,28.68,80490.78,0.0,-0.89792,0.00015,7.27261]
[1778837300462,28.68,80490.3,0.0,-0.898,0.00015,7.26845]
[1778837302475,28.68,80484.95,0.0,-0.89881,0.00015,7.22572]
[1778837304287,28.68,80481.89,0.0,-0.89928,0.00015,7.20143]
[1778837309523,28.68,80483.83,0.0,-0.89898,0.00015,7.21705]
[1778837314557,28.68,80485.08,0.0,-0.89887,0.00015,7.2201]
[1778837319592,28.68,80488.12,0.0,-0.89841,0.00015,7.2445]
[1778837324628,28.68,80490.96,0.0,-0.89798,0.00015,7.26711]
[1778837329674,28.68,80492.73,0.0,-0.89771,0.00015,7.28104]
[1778837332687,28.68,80501.9,0.0,-0.89631,0.00015,7.35425]
[1778837334702,28.68,80506.44,0.0,-0.89561,0.00015,7.39057]
[1778837336712,28.68,80507.52,0.0,-0.89545,0.00015,7.39885]
[1778837341748,28.68,80509.84,0.0,-0.89511,0.00016,7.41625]
[1778837343762,28.67,80514.99,0.0,-0.89432,0.00016,7.45718]
[1778837345776,28.67,80517.97,0.0,-0.89386,0.00016,7.481]
[1778837349804,28.67,80537.27,0.0,-0.89083,0.00016,7.63616]
[1778837350811,28.67,80538.72,0.0,-0.8906,0.00016,7.64775]
[1778837351819,28.67,80543.73,0.0,-0.8898,0.00016,7.68829]
[1778837353832,28.67,80547.3,0.0,-0.88924,0.00016,7.7168]
[1778837358872,28.67,80543.62,0.0,-0.88984,0.00016,7.68658]
[1778837359879,28.67,80536.54,0.0,-0.89097,0.00016,7.62917]
[1778837360885,28.67,80534.57,0.0,-0.89128,0.00016,7.61333]
[1778837365921,28.67,80531.28,0.0,-0.89178,0.00016,7.58757]
[1778837370956,28.68,80527.83,0.0,-0.8923,0.00016,7.56096]
[1778837375991,28.68,80528.86,0.0,-0.8922,0.00016,7.56359]
[1778837380019,28.68,80543.15,0.0,-0.8899,0.00016,7.68072]
[1778837381027,28.68,80544.16,0.0,-0.88973,0.00016,7.68907]
[1778837386061,28.68,80542.33,0.0,-0.89001,0.00016,7.67475]
[1778837387068,28.68,80535.64,0.0,-0.89108,0.00016,7.62053]
[1778837388075,28.68,80535.75,0.0,-0.89106,0.00016,7.62163]
[1778837393110,28.69,80538.09,0.0,-0.89067,0.00016,7.6416]
[1778837398145,28.69,80539.69,0.0,-0.89039,0.00016,7.65549]
[1778837400159,28.69,80547.06,0.0,-0.8892,0.00016,7.7158]
[1778837401166,28.69,80548.77,0.0,-0.88892,0.00016,7.72982]
[1778837406202,28.69,80540.15,0.0,-0.8903,0.00016,7.65996]
[1778837411238,28.69,80544.77,0.0,-0.88955,0.00016,7.69824]
[1778837416271,28.69,80546.17,0.0,-0.88931,0.00016,7.71009]
[1778837422313,28.69,80547.38,0.0,-0.88911,0.00016,7.72024]
[1778837427358,28.69,80545.22,0.0,-0.88946,0.00016,7.70284]
[1778837432390,28.7,80542.85,0.0,-0.88992,0.00016,7.67675]
[1778837437425,28.7,80545.01,0.0,-0.88956,0.00016,7.69469]
[1778837441453,28.7,80550.77,0.0,-0.88863,0.00016,7.74195]
[1778837446488,28.7,80546.41,0.0,-0.88932,0.00016,7.70686]
[1778837449509,28.7,80541.05,0.0,-0.89018,0.00016,7.66369]
[1778837455339,28.7,80543.07,0.0,-0.88984,0.00016,7.68085]
[1778837460586,28.7,80542.52,0.0,-0.88991,0.00016,7.67699]
[1778837465626,28.7,80542.98,0.0,-0.88983,0.00016,7.68123]
[1778837468642,28.7,80551.46,0.0,-0.88845,0.00016,7.7506]
[1778837469650,28.7,80552.36,0.0,-0.88831,0.00016,7.75794]
[1778837470657,28.7,80557.41,0.0,-0.88748,0.00016,7.7993]
[1778837472670,28.7,80559.66,0.0,-0.88712,0.00016,7.81767]
[1778837477705,28.7,80550.74,0.0,-0.88858,0.00016,7.74436]
[1778837478712,28.7,80543.31,0.0,-0.88978,0.00016,7.68387]
[1778837479719,28.7,80543.74,0.0,-0.88971,0.00016,7.68748]
[1778837485550,28.71,80544.33,0.0,-0.8896,0.00016,7.6929]
[1778837490796,28.7,80543.25,0.0,-0.88979,0.00016,7.68341]
[1778837495834,28.7,80542.53,0.0,-0.89002,0.00016,7.66889]
[1778837500870,28.7,80548.99,0.0,-0.88901,0.00016,7.71996]
[1778837505905,28.69,80545.54,0.0,-0.8896,0.00016,7.69002]
[1778837510940,28.69,80540.74,0.0,-0.8904,0.00016,7.64949]
[1778837515975,28.68,80537.69,0.0,-0.89092,0.00016,7.62332]
[1778837520003,28.68,80527.05,0.0,-0.89263,0.00016,7.53601]
[1778837521010,28.68,80522.4,0.0,-0.89337,0.00016,7.4983]
[1778837522017,28.68,80522.84,0.0,-0.8933,0.00016,7.50179]
[1778837527053,28.68,80524.61,0.0,-0.89302,0.00016,7.51585]
[1778837531080,28.68,80531.15,0.0,-0.89198,0.00016,7.56911]
[1778837536114,28.68,80531.51,0.0,-0.89192,0.00016,7.5723]
[1778837541150,28.69,80529.91,0.0,-0.89215,0.00016,7.5605]
[1778837542156,28.69,80535.16,0.0,-0.89131,0.00016,7.60329]
[1778837544171,28.69,80541.37,0.0,-0.89031,0.00016,7.65406]
[1778837549206,28.69,80541.03,0.0,-0.89035,0.00016,7.65204]
[1778837554241,28.69,80539.19,0.0,-0.89072,0.00016,7.63075]
[1778837559276,28.69,80537.72,0.0,-0.89093,0.00016,7.61994]
[1778837562297,28.69,80545.84,0.0,-0.88961,0.00016,7.6866]
[1778837567331,28.7,80543.16,0.0,-0.89003,0.00016,7.66557]
[1778837572369,28.7,80555.07,0.0,-0.88809,0.00016,7.76322]
[1778837573374,28.7,80560.23,0.0,-0.88725,0.00016,7.80551]
[1778837575389,28.7,80563.52,0.0,-0.8867,0.00016,7.83306]
[1778837578410,28.7,80568.79,0.0,-0.88581,0.00016,7.87704]
[1778837583446,28.71,80567.25,0.0,-0.88604,0.00016,7.86567]
[1778837588480,28.71,80560.97,0.0,-0.88705,0.00016,7.81531]
[1778837593516,28.71,80565.62,0.0,-0.88626,0.00016,7.85453]
[1778837598551,28.71,80565.81,0.0,-0.88621,0.00016,7.8571]
[1778837603587,28.72,80560.51,0.0,-0.88706,0.00016,7.81467]
[1778837608620,28.72,80562.56,0.0,-0.88669,0.00016,7.83329]
[1778837614663,28.72,80565.1,0.0,-0.88632,0.00016,7.84872]
[1778837619699,28.73,80568.48,0.0,-0.88574,0.00016,7.87741]
[1778837621712,28.73,80579.18,0.0,-0.88396,0.00017,7.96588]
[1778837622719,28.73,80579.11,0.0,-0.88397,0.00017,7.96546]
[1778837623728,28.73,80588.61,0.0,-0.88237,0.00017,8.04387]
[1778837624733,28.73,80589.07,0.0,-0.88229,0.00017,8.04769]
[1778837626530,28.73,80596.89,0.0,-0.88097,0.00017,8.11229]
[1778837627754,28.73,80595.3,0.0,-0.88124,0.00017,8.09906]
[1778837632789,28.73,80599.7,0.0,-0.8805,0.00017,8.1351]
[1778837637824,28.73,80602.94,0.0,-0.87996,0.00017,8.16148]
[1778837642858,28.73,80605.57,0.0,-0.87952,0.00017,8.18274]
[1778837647894,28.72,80607.0,0.0,-0.87929,0.00017,8.19405]
[1778837652930,28.72,80608.45,0.0,-0.87905,0.00017,8.20552]
[1778837654943,28.72,80616.66,0.0,-0.87764,0.00017,8.2735]
[1778837656957,28.72,80611.53,0.0,-0.87852,0.00017,8.23087]
[1778837658971,28.72,80610.16,0.0,-0.87876,0.00017,8.21959]
[1778837661993,28.72,80601.3,0.0,-0.88027,0.00017,8.14633]
[1778837663000,28.72,80601.22,0.0,-0.88028,0.00017,8.14569]
[1778837668037,28.72,80603.65,0.0,-0.87987,0.00017,8.16594]
[1778837671056,28.72,80597.43,0.0,-0.88101,0.00017,8.10726]
[1778837672063,28.72,80596.23,0.0,-0.88122,0.00017,8.0973]
[1778837677098,28.72,80595.85,0.0,-0.88128,0.00017,8.09412]
[1778837682134,28.72,80594.29,0.0,-0.88155,0.00017,8.0812]
[1778837687168,28.72,80592.51,0.0,-0.88185,0.00017,8.06623]
[1778837692202,28.72,80593.65,0.0,-0.88167,0.00017,8.07502]
[1778837698245,28.72,80593.9,0.0,-0.88166,0.00017,8.07583]
[1778837700258,28.72,80600.69,0.0,-0.88051,0.00017,8.13155]
[1778837703280,28.72,80608.62,0.0,-0.87918,0.00017,8.1964]
[1778837704287,28.71,80608.24,0.0,-0.87925,0.00017,8.19286]
[1778837707308,28.71,80603.12,0.0,-0.88015,0.00017,8.14927]
[1778837712343,28.71,80602.37,0.0,-0.88032,0.00017,8.14101]
[1778837717380,28.7,80602.79,0.0,-0.8803,0.00017,8.14231]
[1778837720406,28.7,80597.41,0.0,-0.88124,0.00017,8.09652]
[1778837723424,28.69,80591.84,0.0,-0.8822,0.00017,8.04946]
[1778837726445,28.69,80586.21,0.0,-0.88316,0.00017,8.00218]
[1778837728460,28.69,80577.34,0.0,-0.88465,0.00017,7.92874]
[1778837730472,28.69,80575.16,0.0,-0.88502,0.00017,7.91045]
[1778837735508,28.69,80577.11,0.0,-0.88482,0.00017,7.91773]
[1778837740542,28.68,80576.06,0.0,-0.88503,0.00017,7.90747]
[1778837745578,28.68,80572.85,0.0,-0.8856,0.00017,7.87919]
[1778837750612,28.67,80569.09,0.0,-0.88626,0.00016,7.84648]
[1778837755649,28.67,80565.08,0.0,-0.88696,0.00016,7.81159]
[1778837760682,28.66,80562.74,0.0,-0.88737,0.00016,7.79075]
[1778837762699,28.66,80571.63,0.0,-0.88593,0.00017,7.863]
[1778837767731,28.66,80569.78,0.0,-0.88626,0.00016,7.84642]
[1778837771758,28.66,80578.11,0.0,-0.8849,0.00017,7.91378]
[1778837772768,28.66,80579.68,0.0,-0.88465,0.00017,7.9263]
[1778837777801,28.65,80582.94,0.0,-0.88415,0.00017,7.95109]
[1778837779815,28.65,80588.71,0.0,-0.8832,0.00017,7.9979]
[1778837780823,28.65,80594.82,0.0,-0.88218,0.00017,8.04795]
[1778837784853,28.64,80597.58,0.0,-0.88175,0.00017,8.0687]
[1778837788878,28.64,80605.72,0.0,-0.88041,0.00017,8.13407]
[1778837791901,28.63,80608.62,0.0,-0.88004,0.00017,8.14903]
[1778837797731,28.62,80609.25,0.0,-0.88001,0.00017,8.15051]
[1778837801969,28.62,80604.13,0.0,-0.88094,0.00017,8.10557]
[1778837804990,28.61,80610.48,0.0,-0.87988,0.00017,8.15674]
[1778837810024,28.61,80611.57,0.0,-0.87976,0.00017,8.16286]
[1778837813045,28.6,80606.91,0.0,-0.88059,0.00017,8.1225]
[1778837815061,28.6,80593.54,0.0,-0.88288,0.00017,8.01067]
[1778837816068,28.6,80586.52,0.0,-0.88407,0.00017,7.95231]
[1778837817871,28.6,80586.47,0.0,-0.8841,0.00017,7.95097]
[1778837823117,28.59,80584.33,0.0,-0.8845,0.00017,7.93084]
[1778837824126,28.59,80575.35,0.0,-0.88601,0.00017,7.85616]
[1778837825135,28.59,80566.97,0.0,-0.88741,0.00016,7.78668]
[1778837826138,28.59,80563.57,0.0,-0.88797,0.00016,7.7583]
[1778837829161,28.58,80557.81,0.0,-0.88894,0.00016,7.70984]
[1778837834194,28.58,80558.8,0.0,-0.88882,0.00016,7.71605]
[1778837839229,28.57,80558.5,0.0,-0.88891,0.00016,7.71149]
[1778837844264,28.57,80556.52,0.0,-0.88928,0.00016,7.69292]
[1778837849303,28.56,80548.87,0.0,-0.89056,0.00016,7.62811]
[1778837854339,28.55,80546.47,0.0,-0.89109,0.00016,7.59871]
[1778837855345,28.55,80539.99,0.0,-0.89214,0.00016,7.54532]
[1778837856353,28.55,80537.19,0.0,-0.8926,0.00016,7.52188]
[1778837861389,28.54,80538.33,0.0,-0.89248,0.00016,7.52792]
[1778837866422,28.54,80538.42,0.0,-0.89253,0.00016,7.52541]
[1778837871458,28.53,80527.66,0.0,-0.89429,0.00016,7.43495]
[1778837872467,28.53,80518.1,0.0,-0.8958,0.00016,7.35719]
[1778837873473,28.53,80516.21,0.0,-0.8961,0.00016,7.34157]
[1778837876493,28.52,80510.86,0.0,-0.89695,0.00015,7.29751]
[1778837881528,28.52,80511.64,0.0,-0.89686,0.00015,7.30246]
[1778837883541,28.52,80504.63,0.0,-0.89796,0.00015,7.24519]
[1778837884554,28.52,80496.76,0.0,-0.89917,0.00015,7.18154]
[1778837885555,28.52,80494.25,0.0,-0.89956,0.00015,7.16094]
[1778837887579,28.51,80490.02,0.0,-0.90022,0.00015,7.12622]
[1778837889604,28.51,80484.27,0.0,-0.9011,0.00015,7.07955]
[1778837890603,28.51,80481.14,0.0,-0.90158,0.00015,7.0543]
[1778837891609,28.51,80474.78,0.0,-0.90254,0.00015,7.00354]
[1778837892616,28.51,80474.22,0.0,-0.90262,0.00015,6.99884]
[1778837897651,28.51,80472.63,0.0,-0.90288,0.00015,6.98499]
[1778837898659,28.5,80463.9,0.0,-0.90418,0.00015,6.91584]
[1778837899668,28.5,80464.45,0.0,-0.9041,0.00015,6.92005]
[1778837904700,28.5,80466.89,0.0,-0.90375,0.00015,6.9386]
[1778837906713,28.5,80476.25,0.0,-0.90237,0.00015,7.01232]
[1778837907721,28.5,80476.77,0.0,-0.9023,0.00015,7.0162]
[1778837908729,28.5,80483.97,0.0,-0.90123,0.00015,7.07311]
[1778837909734,28.5,80485.46,0.0,-0.90101,0.00015,7.08464]
[1778837914770,28.5,80490.42,0.0,-0.90038,0.00015,7.11544]
[1778837919812,28.49,80491.08,0.0,-0.90031,0.00015,7.119]
[1778837921820,28.49,80485.0,0.0,-0.90124,0.00015,7.06969]
[1778837926854,28.49,80491.41,0.0,-0.9003,0.00015,7.11944]
[1778837931890,28.48,80492.93,0.0,-0.9001,0.00015,7.1301]
[1778837936925,28.48,80493.26,0.0,-0.90008,0.00015,7.13129]
[1778837941959,28.48,80493.96,0.0,-0.9,0.00015,7.13549]
[1778837943973,28.48,80483.13,0.0,-0.90164,0.00015,7.04866]
[1778837944979,28.47,80479.59,0.0,-0.90217,0.00015,7.02039]
[1778837950016,28.47,80481.88,0.0,-0.90185,0.00015,7.03784]
[1778837954043,28.47,80487.86,0.0,-0.90096,0.00015,7.08475]
[1778837960085,28.47,80490.15,0.0,-0.90064,0.00015,7.10156]
[1778837965119,28.47,80487.7,0.0,-0.90104,0.00015,7.08087]
[1778837970159,28.46,80482.23,0.0,-0.90188,0.00015,7.03632]
[1778837975194,28.46,80478.98,0.0,-0.90246,0.00015,7.00275]
[1778837980230,28.46,80472.58,0.0,-0.90342,0.00015,6.95146]
[1778837985264,28.46,80472.09,0.0,-0.9035,0.00015,6.94723]
[1778837990299,28.46,80471.65,0.0,-0.90357,0.00015,6.94349]
[1778837995334,28.46,80471.11,0.0,-0.90365,0.00015,6.93902]
[1778838000371,28.46,80474.78,0.0,-0.90311,0.00015,6.96782]
[1778838005405,28.46,80478.98,0.0,-0.9025,0.00015,7.00071]
[1778838006412,28.46,80481.15,0.0,-0.90218,0.00015,7.01779]
[1778838011447,28.45,80480.32,0.0,-0.90232,0.00015,7.01035]
[1778838016482,28.45,80480.17,0.0,-0.90236,0.00015,7.00815]
[1778838021518,28.45,80477.44,0.0,-0.90279,0.00015,6.98538]
[1778838026553,28.45,80476.24,0.0,-0.90299,0.00015,6.97466]
[1778838031588,28.44,80474.49,0.0,-0.90337,0.00015,6.95157]
[1778838036623,28.43,80475.08,0.0,-0.90334,0.00015,6.95352]
[1778838040651,28.43,80453.09,0.0,-0.9066,0.00014,6.77771]
[1778838041658,28.43,80439.88,0.0,-0.9085,0.00014,6.67455]
[1778838042665,28.43,80437.94,0.0,-0.90878,0.00014,6.65916]
[1778838047705,28.42,80438.51,0.0,-0.90873,0.00014,6.66221]
[1778838052743,28.42,80438.53,0.0,-0.90875,0.00014,6.66103]
[1778838057775,28.42,80436.1,0.0,-0.90912,0.00014,6.6409]
[1778838062810,28.42,80429.61,0.0,-0.91005,0.00014,6.58938]
[1778838065833,28.41,80429.15,0.0,-0.91013,0.00014,6.58535]
[1778838070867,28.41,80425.17,0.0,-0.9107,0.00014,6.55399]
[1778838075902,28.41,80426.31,0.0,-0.91054,0.00014,6.56241]
[1778838080939,28.41,80426.64,0.0,-0.91051,0.00014,6.56428]
[1778838085973,28.4,80426.67,0.0,-0.9106,0.00014,6.55964]
[1778838091012,28.4,80425.29,0.0,-0.91088,0.00014,6.54149]
[1778838092018,28.4,80421.42,0.0,-0.91143,0.00014,6.51099]
[1778838093025,28.4,80415.08,0.0,-0.91232,0.00014,6.46201]
[1778838096046,28.39,80421.29,0.0,-0.91147,0.00014,6.5091]
[1778838098061,28.39,80428.07,0.0,-0.91053,0.00014,6.56077]
[1778838103098,28.39,80422.38,0.0,-0.91136,0.00014,6.51513]
[1778838106115,28.39,80424.68,0.0,-0.91105,0.00014,6.53212]
[1778838109137,28.38,80431.61,0.0,-0.9101,0.00014,6.58447]
[1778838111151,28.38,80434.09,0.0,-0.90977,0.00014,6.60289]
[1778838116187,28.38,80432.95,0.0,-0.90997,0.00014,6.59196]
[1778838121222,28.37,80436.88,0.0,-0.90945,0.00014,6.62035]
[1778838126256,28.35,80439.84,0.0,-0.90916,0.00014,6.63647]
[1778838131291,28.34,80437.72,0.0,-0.90959,0.00014,6.61281]
[1778838135319,28.33,80435.94,0.0,-0.90988,0.00014,6.59714]
[1778838140354,28.33,80436.09,0.0,-0.9099,0.00014,6.59602]
[1778838142368,28.33,80430.03,0.0,-0.91077,0.00014,6.54821]
[1778838144383,28.32,80424.28,0.0,-0.91158,0.00014,6.50316]
[1778838150197,28.32,80425.07,0.0,-0.91153,0.00014,6.5058]
[1778838155459,28.31,80426.04,0.0,-0.91153,0.00014,6.50353]
[1778838160494,28.3,80423.73,0.0,-0.9119,0.00014,6.48295]
[1778838165529,28.3,80419.72,0.0,-0.91251,0.00014,6.44954]
[1778838170567,28.3,80420.14,0.0,-0.91246,0.00014,6.45195]
[1778838175600,28.29,80422.03,0.0,-0.91221,0.00014,6.46603]
[1778838180636,28.29,80423.04,0.0,-0.91208,0.00014,6.47331]
[1778838185671,28.29,80424.3,0.0,-0.91191,0.00014,6.48244]
[1778838189699,28.29,80429.31,0.0,-0.91123,0.00014,6.52055]
[1778838194733,28.29,80431.1,0.0,-0.91099,0.00014,6.53336]
[1778838197755,28.29,80436.41,0.0,-0.91026,0.00014,6.5738]
[1778838202790,28.28,80435.59,0.0,-0.9104,0.00014,6.56592]
[1778838207824,28.28,80435.35,0.0,-0.91046,0.00014,6.56257]
[1778838212859,28.28,80433.58,0.0,-0.91082,0.00014,6.54045]
[1778838217895,28.27,80433.25,0.0,-0.91089,0.00014,6.53651]
[1778838219910,28.27,80426.69,0.0,-0.91182,0.00014,6.48521]
[1778838224945,28.27,80427.92,0.0,-0.91167,0.00014,6.49373]
[1778838229981,28.27,80428.35,0.0,-0.91163,0.00014,6.49596]
[1778838235018,28.26,80427.57,0.0,-0.91175,0.00014,6.489]
[1778838240054,28.26,80425.38,0.0,-0.91207,0.00014,6.47126]
[1778838245088,28.26,80426.38,0.0,-0.91195,0.00014,6.47825]
[1778838250124,28.26,80421.68,0.0,-0.91262,0.00014,6.44109]
[1778838255158,28.26,80419.77,0.0,-0.91291,0.00014,6.42506]
[1778838260194,28.25,80418.91,0.0,-0.91306,0.00014,6.41631]
[1778838265229,28.25,80409.63,0.0,-0.91437,0.00014,6.34356]
[1778838270264,28.24,80407.72,0.0,-0.91465,0.00014,6.32783]
[1778838275299,28.24,80411.82,0.0,-0.91419,0.00014,6.35108]
[1778838280333,28.24,80408.85,0.0,-0.91462,0.00014,6.32695]
[1778838285369,28.24,80409.52,0.0,-0.91455,0.00014,6.33097]
[1778838290404,28.23,80405.3,0.0,-0.91517,0.00014,6.29611]
[1778838295438,28.22,80409.82,0.0,-0.9146,0.00014,6.3282]
[1778838301273,28.22,80409.35,0.0,-0.91472,0.00014,6.32135]
[1778838306516,28.21,80409.91,0.0,-0.91469,0.00014,6.32319]
[1778838311344,28.2,80402.58,0.0,-0.91573,0.00014,6.26481]
[1778838316587,28.2,80396.71,0.0,-0.91655,0.00013,6.21825]
[1778838317594,28.2,80396.78,0.0,-0.91655,0.00013,6.21851]
[1778838319607,28.2,80401.85,0.0,-0.91588,0.00014,6.25651]
[1778838321413,28.2,80409.91,0.0,-0.9148,0.00014,6.31742]
[1778838322631,28.2,80413.73,0.0,-0.91428,0.00014,6.34627]
[1778838324645,28.19,80415.85,0.0,-0.91401,0.00014,6.36153]
[1778838328674,28.19,80424.85,0.0,-0.9128,0.00014,6.42869]
[1778838330688,28.18,80429.85,0.0,-0.91213,0.00014,6.466]
[1778838332702,28.18,80423.76,0.0,-0.91308,0.00014,6.41088]
[1778838333709,28.18,80414.89,0.0,-0.91431,0.00014,6.34229]
[1778838334716,28.18,80411.41,0.0,-0.9148,0.00014,6.31516]
[1778838339751,28.17,80415.35,0.0,-0.9143,0.00014,6.34302]
[1778838340758,28.17,80426.58,0.0,-0.91276,0.00014,6.42902]
[1778838341764,28.17,80426.77,0.0,-0.91274,0.00014,6.42982]
[1778838346800,28.17,80430.46,0.0,-0.91228,0.00014,6.45574]
[1778838351835,28.16,80429.19,0.0,-0.91249,0.00014,6.4439]
[1778838356870,28.16,80428.78,0.0,-0.91258,0.00014,6.43878]
[1778838361905,28.15,80425.24,0.0,-0.91311,0.00014,6.40955]
[1778838362912,28.15,80424.27,0.0,-0.91325,0.00014,6.40172]
[1778838366941,28.15,80431.81,0.0,-0.91223,0.00014,6.45863]
[1778838370968,28.14,80425.8,0.0,-0.91309,0.00014,6.4105]
[1778838376002,28.14,80425.95,0.0,-0.9131,0.00014,6.41026]
[1778838382047,28.14,80426.64,0.0,-0.91303,0.00014,6.41397]
[1778838387082,28.13,80427.93,0.0,-0.91288,0.00014,6.42257]
[1778838392117,28.13,80425.15,0.0,-0.91337,0.00014,6.39294]
[1778838395138,28.13,80430.28,0.0,-0.91267,0.00014,6.43184]
[1778838400173,28.13,80428.81,0.0,-0.9129,0.00014,6.41901]
[1778838405208,28.12,80428.17,0.0,-0.91302,0.00014,6.4125]
[1778838410243,28.12,80429.33,0.0,-0.91288,0.00014,6.41986]
[1778838415281,28.11,80419.0,0.0,-0.91435,0.00014,6.33822]
[1778838416288,28.11,80414.99,0.0,-0.9149,0.00014,6.30707]
[1778838421323,28.11,80414.72,0.0,-0.91495,0.00014,6.30446]
[1778838426358,28.11,80416.67,0.0,-0.9147,0.00014,6.3186]
[1778838431393,28.11,80413.85,0.0,-0.91509,0.00014,6.29636]
[1778838436428,28.11,80414.86,0.0,-0.91496,0.00014,6.30378]
[1778838438442,28.11,80420.47,0.0,-0.9142,0.00014,6.34674]
[1778838443487,28.11,80420.56,0.0,-0.91419,0.00014,6.3468]
[1778838447506,28.1,80426.09,0.0,-0.91344,0.00014,6.38871]
[1778838449520,28.1,80433.52,0.0,-0.91241,0.00014,6.44611]
[1778838454555,28.1,80435.19,0.0,-0.91226,0.00014,6.45224]
[1778838455561,28.1,80441.92,0.0,-0.91131,0.00014,6.50488]
[1778838456570,28.1,80447.65,0.0,-0.91049,0.00014,6.54981]
[1778838457575,28.11,80448.68,0.0,-0.91034,0.00014,6.55802]
[1778838460597,28.11,80442.48,0.0,-0.91121,0.00014,6.51009]
[1778838462403,28.11,80429.34,0.0,-0.91305,0.00014,6.40831]
[1778838467647,28.11,80426.87,0.0,-0.91339,0.00014,6.38959]
[1778838472475,28.11,80415.22,0.0,-0.91498,0.00014,6.30043]
[1778838473688,28.11,80415.02,0.0,-0.915,0.00014,6.29916]
[1778838478724,28.11,80415.91,0.0,-0.91486,0.00014,6.30728]
[1778838483759,28.12,80418.72,0.0,-0.91445,0.00014,6.3301]
[1778838488794,28.12,80419.2,0.0,-0.91437,0.00014,6.33487]
[1778838494835,28.12,80418.05,0.0,-0.9145,0.00014,6.32726]
[1778838499873,28.12,80414.45,0.0,-0.91498,0.00014,6.30069]
[1778838504909,28.13,80415.87,0.0,-0.91476,0.00014,6.31285]
[1778838509943,28.13,80418.17,0.0,-0.91442,0.00014,6.33167]
[1778838514978,28.13,80415.89,0.0,-0.9148,0.00014,6.30835]
[1778838520013,28.13,80415.9,0.0,-0.91478,0.00014,6.30945]
[1778838525050,28.14,80413.73,0.0,-0.91505,0.00014,6.29394]
[1778838530084,28.14,80415.34,0.0,-0.91479,0.00014,6.30857]
[1778838535120,28.15,80412.56,0.0,-0.91513,0.00014,6.28962]
[1778838540155,28.15,80415.06,0.0,-0.91474,0.00014,6.31132]
[1778838545192,28.16,80413.12,0.0,-0.91497,0.00014,6.29851]
[1778838550224,28.16,80413.18,0.0,-0.91494,0.00014,6.30015]
[1778838552238,28.16,80407.02,0.0,-0.91577,0.00014,6.25349]
[1778838557273,28.16,80413.43,0.0,-0.9149,0.00014,6.30257]
[1778838562308,28.16,80421.67,0.0,-0.91375,0.00014,6.36687]
[1778838563315,28.17,80423.51,0.0,-0.91349,0.00014,6.38114]
[1778838568350,28.17,80415.88,0.0,-0.91454,0.00014,6.32278]
[1778838573384,28.17,80414.06,0.0,-0.91486,0.00014,6.30255]
[1778838578420,28.17,80412.83,0.0,-0.91501,0.00014,6.29378]
[1778838582448,28.17,80406.87,0.0,-0.9158,0.00014,6.24961]
[1778838587483,28.18,80409.1,0.0,-0.91544,0.00014,6.2695]
[1778838592519,28.18,80412.59,0.0,-0.91493,0.00014,6.29853]
[1778838597553,28.19,80414.05,0.0,-0.91469,0.00014,6.31197]
[1778838602588,28.19,80403.91,0.0,-0.91603,0.00014,6.23662]
[1778838603599,28.19,80393.03,0.0,-0.91749,0.00013,6.15399]
[1778838605613,28.2,80392.11,0.0,-0.91761,0.00013,6.14717]
[1778838610644,28.2,80394.96,0.0,-0.91721,0.00013,6.16969]
[1778838612658,28.2,80377.89,0.0,-0.91947,0.00013,6.04112]
[1778838613666,28.2,80374.66,0.0,-0.91988,0.00013,6.0175]
[1778838618702,28.2,80375.64,0.0,-0.91972,0.00013,6.02692]
[1778838624742,28.21,80371.67,0.0,-0.92019,0.00013,5.99949]
[1778838628768,28.21,80365.99,0.0,-0.9209,0.00013,5.95862]
[1778838629777,28.21,80358.88,0.0,-0.92181,0.00013,5.90622]
[1778838630785,28.21,80357.19,0.0,-0.92202,0.00013,5.89423]
[1778838635825,28.22,80360.03,0.0,-0.92169,0.00013,5.91114]
[1778838641865,28.23,80359.15,0.0,-0.92175,0.00013,5.90762]
[1778838646899,28.23,80360.31,0.0,-0.92156,0.00013,5.9187]
[1778838651933,28.24,80356.22,0.0,-0.92204,0.00013,5.89081]
[1778838656969,28.25,80355.37,0.0,-0.9221,0.00013,5.88721]
[1778838662004,28.25,80358.45,0.0,-0.92166,0.00013,5.91257]
[1778838667040,28.26,80359.04,0.0,-0.92154,0.00013,5.91931]
[1778838670061,28.26,80352.41,0.0,-0.92237,0.00013,5.87157]
[1778838675097,28.27,80354.21,0.0,-0.9221,0.00013,5.8872]
[1778838676104,28.27,80360.03,0.0,-0.92134,0.00013,5.93084]
[1778838677110,28.27,80360.12,0.0,-0.92132,0.00013,5.93198]
[1778838682145,28.27,80358.54,0.0,-0.92149,0.00013,5.92261]
[1778838684160,28.28,80351.87,0.0,-0.92232,0.00013,5.87423]
[1778838686173,28.28,80349.27,0.0,-0.92263,0.00013,5.85614]
[1778838691209,28.29,80350.49,0.0,-0.92251,0.00013,5.86115]
[1778838696243,28.29,80350.15,0.0,-0.92251,0.00013,5.86137]
[1778838701280,28.3,80348.09,0.0,-0.92272,0.00013,5.84873]
[1778838706314,28.3,80348.91,0.0,-0.92258,0.00013,5.85701]
[1778838711349,28.31,80349.32,0.0,-0.92249,0.00013,5.86222]
[1778838716384,28.31,80348.2,0.0,-0.92259,0.00013,5.85619]
[1778838721419,28.32,80348.44,0.0,-0.92252,0.00013,5.86016]
[1778838726454,28.32,80350.98,0.0,-0.92216,0.00013,5.881]
[1778838731489,28.33,80350.68,0.0,-0.92217,0.00013,5.88068]
[1778838736524,28.33,80358.14,0.0,-0.92118,0.00013,5.93773]
[1778838739545,28.34,80352.42,0.0,-0.9219,0.00013,5.89639]
[1778838741561,28.34,80350.02,0.0,-0.92219,0.00013,5.87947]
[1778838746594,28.34,80349.58,0.0,-0.92221,0.00013,5.8783]
[1778838750622,28.35,80337.3,0.0,-0.92373,0.00013,5.78984]
[1778838751633,28.35,80337.6,0.0,-0.92376,0.00013,5.78587]
[1778838756664,28.35,80339.65,0.0,-0.92346,0.00013,5.80347]
[1778838761700,28.36,80342.05,0.0,-0.92311,0.00013,5.82398]
[1778838765727,28.36,80349.47,0.0,-0.92214,0.00013,5.88025]
[1778838770762,28.37,80346.2,0.0,-0.92252,0.00013,5.85823]
[1778838775796,28.37,80349.76,0.0,-0.92203,0.00013,5.88651]
[1778838778820,28.38,80368.12,0.0,-0.91963,0.00013,6.0242]
[1778838779826,28.38,80381.07,0.0,-0.91793,0.00013,6.12151]
[1778838780833,28.38,80382.11,0.0,-0.91778,0.00013,6.12961]
[1778838785873,28.38,80378.83,0.0,-0.91819,0.00013,6.10632]
[1778838789903,28.38,80373.29,0.0,-0.91891,0.00013,6.06529]
[1778838791921,28.38,80369.5,0.0,-0.9194,0.00013,6.0374]
[1778838796949,28.39,80369.66,0.0,-0.91937,0.00013,6.03939]
[1778838801986,28.39,80368.55,0.0,-0.9195,0.00013,6.03196]
[1778838804807,28.39,80366.29,0.0,-0.91978,0.00013,6.01581]
[1778838810041,28.39,80366.78,0.0,-0.9197,0.00013,6.02059]
[1778838814876,28.4,80360.44,0.0,-0.92057,0.00013,5.96807]
[1778838820111,28.4,80362.65,0.0,-0.92026,0.00013,5.98611]
[1778838825147,28.4,80363.07,0.0,-0.92018,0.00013,5.99082]
[1778838830181,28.41,80364.48,0.0,-0.91997,0.00013,6.00277]
[1778838835216,28.41,80366.64,0.0,-0.91966,0.00013,6.02023]
[1778838840251,28.41,80369.62,0.0,-0.91925,0.00013,6.04358]
[1778838845286,28.42,80366.43,0.0,-0.91965,0.00013,6.02096]
[1778838850321,28.42,80365.54,0.0,-0.91975,0.00013,6.01543]
[1778838855357,28.42,80360.09,0.0,-0.92043,0.00013,5.97602]
[1778838856366,28.42,80356.32,0.0,-0.92091,0.00013,5.94838]
[1778838861397,28.43,80356.99,0.0,-0.92081,0.00013,5.95464]
[1778838866433,28.43,80355.39,0.0,-0.92099,0.00013,5.94425]
[1778838871469,28.43,80359.0,0.0,-0.92057,0.00013,5.96576]
[1778838876504,28.44,80357.51,0.0,-0.92073,0.00013,5.95654]
[1778838881538,28.44,80358.78,0.0,-0.92053,0.00013,5.96803]
[1778838886573,28.45,80361.57,0.0,-0.92014,0.00013,5.99066]
[1778838891608,28.45,80364.64,0.0,-0.91971,0.00013,6.01485]
[1778838896643,28.45,80369.98,0.0,-0.919,0.00013,6.05577]
[1778838899664,28.45,80374.03,0.0,-0.91846,0.00013,6.08646]
[1778838902690,28.45,80368.9,0.0,-0.91912,0.00013,6.0486]
[1778838905706,28.46,80363.6,0.0,-0.9198,0.00013,6.00984]
[1778838908727,28.46,80370.56,0.0,-0.91888,0.00013,6.0624]
[1778838910741,28.46,80371.81,0.0,-0.91871,0.00013,6.07207]
[1778838915777,28.46,80375.01,0.0,-0.91828,0.00013,6.09666]
[1778838920812,28.46,80374.98,0.0,-0.91827,0.00013,6.09708]
[1778838923832,28.46,80381.59,0.0,-0.91739,0.00013,6.1469]
[1778838925846,28.46,80384.49,0.0,-0.91701,0.00013,6.16868]
[1778838929875,28.46,80392.05,0.0,-0.91599,0.00013,6.22613]
[1778838930881,28.46,80392.51,0.0,-0.91592,0.00013,6.22979]
[1778838932900,28.47,80387.36,0.0,-0.91668,0.00013,6.18479]
[1778838937932,28.47,80391.88,0.0,-0.91606,0.00013,6.21995]
[1778838942967,28.47,80392.27,0.0,-0.91599,0.00013,6.2238]
[1778838945989,28.47,80375.08,0.0,-0.91826,0.00013,6.09528]
[1778838946996,28.47,80373.05,0.0,-0.91853,0.00013,6.08021]
[1778838951024,28.47,80364.36,0.0,-0.91965,0.00013,6.01599]
[1778838952035,28.47,80369.85,0.0,-0.91894,0.00013,6.05681]
[1778838953060,28.47,80394.83,0.0,-0.91561,0.00013,6.24475]
[1778838954062,28.47,80405.41,0.0,-0.91418,0.00014,6.32495]
[1778838955066,28.48,80424.14,0.0,-0.91159,0.00014,6.46853]
[1778838956072,28.48,80429.1,0.0,-0.91089,0.00014,6.50721]
[1778838961106,28.48,80426.53,0.0,-0.9112,0.00014,6.48977]
[1778838965139,28.48,80452.28,0.0,-0.90754,0.00014,6.68973]
[1778838966144,28.49,80467.79,0.0,-0.90527,0.00015,6.81156]
[1778838967151,28.49,80461.67,0.0,-0.90615,0.00015,6.76459]
[1778838968158,28.49,80455.41,0.0,-0.90703,0.00014,6.71704]
[1778838969171,28.49,80449.36,0.0,-0.9079,0.00014,6.66989]
[1778838970175,28.49,80449.0,0.0,-0.90795,0.00014,6.66739]
[1778838976016,28.5,80444.54,0.0,-0.90856,0.00014,6.63428]
[1778838980254,28.5,80433.29,0.0,-0.91013,0.00014,6.54844]
[1778838981275,28.5,80427.53,0.0,-0.91094,0.00014,6.50405]
[1778838982266,28.5,80431.04,0.0,-0.91045,0.00014,6.53123]
[1778838984280,28.5,80434.29,0.0,-0.90999,0.00014,6.55621]
[1778838989314,28.5,80432.1,0.0,-0.9103,0.00014,6.53905]
[1778838992335,28.5,80438.68,0.0,-0.90945,0.00014,6.58327]
[1778838997370,28.5,80433.04,0.0,-0.91021,0.00014,6.54165]
[1778839003413,28.51,80433.15,0.0,-0.91015,0.00014,6.54526]
[1778839008448,28.52,80434.62,0.0,-0.9099,0.00014,6.55887]
[1778839013483,28.52,80430.77,0.0,-0.9104,0.00014,6.53153]
[1778839018520,28.53,80434.98,0.0,-0.90976,0.00014,6.56634]
[1778839020533,28.53,80442.01,0.0,-0.90874,0.00014,6.62157]
[1778839022546,28.53,80444.51,0.0,-0.90838,0.00014,6.64163]
[1778839027582,28.53,80443.4,0.0,-0.9085,0.00014,6.63471]
[1778839032617,28.54,80439.04,0.0,-0.90908,0.00014,6.60308]
[1778839037652,28.54,80440.61,0.0,-0.90883,0.00014,6.61709]
[1778839042688,28.55,80440.56,0.0,-0.9088,0.00014,6.61841]
[1778839044704,28.55,80435.08,0.0,-0.90957,0.00014,6.57675]
[1778839049737,28.55,80437.87,0.0,-0.90913,0.00014,6.60022]
[1778839052758,28.56,80428.47,0.0,-0.91052,0.00014,6.52185]
[1778839053765,28.56,80427.07,0.0,-0.91071,0.00014,6.51156]
[1778839058800,28.56,80419.67,0.0,-0.91171,0.00014,6.45673]
[1778839063835,28.57,80417.29,0.0,-0.912,0.00014,6.44069]
[1778839065849,28.57,80422.5,0.0,-0.91126,0.00014,6.48159]
[1778839069877,28.57,80429.58,0.0,-0.91025,0.00014,6.53686]
[1778839074912,28.57,80430.73,0.0,-0.91007,0.00014,6.54671]
[1778839079948,28.58,80433.73,0.0,-0.90961,0.00014,6.57168]
[1778839085992,28.58,80431.93,0.0,-0.90987,0.00014,6.5574]
[1778839091028,28.58,80433.67,0.0,-0.90963,0.00014,6.57048]
[1778839096064,28.58,80434.6,0.0,-0.90951,0.00014,6.57734]
[1778839101099,28.58,80438.52,0.0,-0.90896,0.00014,6.60718]
[1778839106135,28.57,80437.31,0.0,-0.90914,0.00014,6.59737]
[1778839111168,28.57,80437.35,0.0,-0.90923,0.00014,6.59027]
[1778839116204,28.58,80433.25,0.0,-0.90978,0.00014,6.56014]
[1778839121239,28.58,80434.0,0.0,-0.90963,0.00014,6.56807]
[1778839126274,28.59,80437.96,0.0,-0.90903,0.00014,6.60067]
[1778839131309,28.59,80438.23,0.0,-0.90896,0.00014,6.60468]
[1778839136343,28.6,80438.49,0.0,-0.9089,0.00014,6.60811]
[1778839141382,28.6,80438.35,0.0,-0.90892,0.00014,6.60708]
[1778839147243,28.6,80438.29,0.0,-0.90888,0.00014,6.6089]
[1778839152459,28.61,80438.55,0.0,-0.90881,0.00014,6.61275]
[1778839157313,28.61,80432.8,0.0,-0.90962,0.00014,6.56893]
[1778839161522,28.61,80441.79,0.0,-0.90834,0.00014,6.63823]
[1778839162528,28.61,80443.52,0.0,-0.90809,0.00014,6.65209]
[1778839168571,28.61,80444.88,0.0,-0.90784,0.00014,6.66508]
[1778839173606,28.62,80447.1,0.0,-0.90757,0.00014,6.67721]
[1778839177634,28.62,80454.76,0.0,-0.90644,0.00014,6.73813]
[1778839178641,28.62,80456.43,0.0,-0.9062,0.00015,6.75137]
[1778839180655,28.62,80455.44,0.0,-0.90633,0.00014,6.74406]
[1778839183676,28.62,80452.48,0.0,-0.90675,0.00014,6.72166]
[1778839188711,28.63,80450.59,0.0,-0.907,0.00014,6.70808]
[1778839189723,28.63,80455.62,0.0,-0.90627,0.00014,6.74744]
[1778839191732,28.63,80457.47,0.0,-0.906,0.00015,6.76212]
[1778839196766,28.63,80455.51,0.0,-0.90627,0.00014,6.7474]
[1778839201814,28.63,80454.21,0.0,-0.90645,0.00014,6.73784]
[1778839203828,28.63,80446.12,0.0,-0.90761,0.00014,6.67514]
[1778839204835,28.63,80424.55,0.0,-0.91067,0.00014,6.50885]
[1778839205857,28.63,80398.05,0.0,-0.91432,0.00014,6.30734]
[1778839206861,28.63,80393.0,0.0,-0.91499,0.00013,6.26947]
[1778839208900,28.63,80400.11,0.0,-0.91402,0.00014,6.3237]
[1778839209883,28.63,80392.27,0.0,-0.91508,0.00013,6.26471]
[1778839210889,28.64,80387.82,0.0,-0.91567,0.00013,6.23153]
[1778839211895,28.64,80393.81,0.0,-0.91486,0.00014,6.27696]
[1778839212903,28.64,80392.18,0.0,-0.91508,0.00013,6.26495]
[1778839215923,28.64,80386.28,0.0,-0.91585,0.00013,6.22154]
[1778839220958,28.64,80383.74,0.0,-0.91616,0.00013,6.20422]
[1778839222972,28.65,80377.19,0.0,-0.91701,0.00013,6.15606]
[1778839228023,28.65,80375.71,0.0,-0.91717,0.00013,6.14706]
[1778839230022,28.65,80397.14,0.0,-0.91429,0.00014,6.30867]
[1778839231029,28.65,80395.41,0.0,-0.9146,0.00014,6.28932]
[1778839233043,28.65,80401.42,0.0,-0.91377,0.00014,6.33502]
[1778839238078,28.66,80405.1,0.0,-0.91326,0.00014,6.36338]
[1778839243113,28.66,80398.94,0.0,-0.91409,0.00014,6.3173]
[1778839247141,28.66,80397.03,0.0,-0.91434,0.00014,6.30364]
[1778839252175,28.66,80397.33,0.0,-0.91428,0.00014,6.30686]
[1778839257211,28.66,80395.79,0.0,-0.91447,0.00014,6.29639]
[1778839261239,28.67,80390.3,0.0,-0.91519,0.00013,6.25591]
[1778839265267,28.67,80395.0,0.0,-0.91454,0.00014,6.29217]
[1778839270304,28.67,80406.62,0.0,-0.91295,0.00014,6.38078]
[1778839275337,28.67,80400.66,0.0,-0.91376,0.00014,6.33599]
[1778839280372,28.67,80404.79,0.0,-0.91318,0.00014,6.36816]
[1778839285407,28.67,80403.62,0.0,-0.91332,0.00014,6.36002]
[1778839290442,28.68,80403.65,0.0,-0.91331,0.00014,6.36096]
[1778839295477,28.68,80404.2,0.0,-0.9133,0.00014,6.35903]
[1778839296484,28.68,80417.85,0.0,-0.91141,0.00014,6.463]
[1778839297491,28.68,80422.51,0.0,-0.91075,0.00014,6.49906]
[1778839301519,28.68,80414.51,0.0,-0.91185,0.00014,6.43872]
[1778839303535,28.68,80407.98,0.0,-0.91275,0.00014,6.38919]
[1778839305550,28.68,80401.23,0.0,-0.91367,0.00014,6.33834]
[1778839308379,28.69,80412.58,0.0,-0.91209,0.00014,6.4258]
[1778839311591,28.69,80415.5,0.0,-0.91166,0.00014,6.44946]
[1778839316626,28.69,80416.35,0.0,-0.9115,0.00014,6.4582]
[1778839319647,28.7,80426.82,0.0,-0.91001,0.00014,6.53963]
[1778839320655,28.7,80434.66,0.0,-0.9089,0.00014,6.60021]
[1778839321663,28.7,80437.29,0.0,-0.90852,0.00014,6.62073]
[1778839328520,28.7,80433.67,0.0,-0.909,0.00014,6.59479]
[1778839331735,28.71,80443.15,0.0,-0.90763,0.00014,6.66879]
[1778839332743,28.71,80449.92,0.0,-0.90665,0.00014,6.72154]
[1778839333749,28.71,80450.48,0.0,-0.90657,0.00014,6.72609]
[1778839338785,28.71,80447.39,0.0,-0.907,0.00014,6.70308]
[1778839343819,28.71,80449.24,0.0,-0.90671,0.00014,6.71834]
[1778839348660,28.71,80450.96,0.0,-0.90645,0.00014,6.7322]
[1778839353889,28.71,80457.03,0.0,-0.90565,0.00015,6.77265]
[1778839358924,28.71,80456.79,0.0,-0.90569,0.00015,6.77073]
[1778839363959,28.71,80451.95,0.0,-0.90639,0.00014,6.73286]
[1778839368996,28.71,80453.39,0.0,-0.90619,0.00014,6.74387]
[1778839374031,28.71,80452.19,0.0,-0.90636,0.00014,6.73451]
[1778839379069,28.71,80454.37,0.0,-0.90605,0.00014,6.75137]
[1778839384100,28.71,80447.59,0.0,-0.90703,0.00014,6.69863]
[1778839389135,28.71,80448.08,0.0,-0.90696,0.00014,6.70269]
[1778839391156,28.71,80442.39,0.0,-0.90778,0.00014,6.65836]
[1778839396191,28.71,80439.93,0.0,-0.90814,0.00014,6.63888]
[1778839401233,28.71,80433.68,0.0,-0.90904,0.00014,6.58986]
[1778839403249,28.71,80426.58,0.0,-0.91005,0.00014,6.53481]
[1778839405263,28.71,80416.25,0.0,-0.9115,0.00014,6.45544]
[1778839406269,28.71,80412.0,0.0,-0.91209,0.00014,6.42299]
[1778839410297,28.71,80418.71,0.0,-0.91117,0.00014,6.47387]
[1778839414326,28.7,80424.58,0.0,-0.91044,0.00014,6.51116]
[1778839418353,28.7,80430.09,0.0,-0.90968,0.00014,6.55278]
[1778839423388,28.7,80429.63,0.0,-0.90976,0.00014,6.54848]
[1778839428423,28.7,80430.22,0.0,-0.90969,0.00014,6.55226]
[1778839433458,28.7,80430.5,0.0,-0.90966,0.00014,6.55379]
[1778839438494,28.7,80432.69,0.0,-0.90936,0.00014,6.56995]
[1778839443529,28.69,80433.69,0.0,-0.90924,0.00014,6.57692]
[1778839448567,28.69,80435.37,0.0,-0.90901,0.00014,6.58916]
[1778839453602,28.69,80435.31,0.0,-0.90903,0.00014,6.58797]
[1778839458638,28.69,80437.74,0.0,-0.9087,0.00014,6.6059]
[1778839463674,28.69,80439.07,0.0,-0.90853,0.00014,6.61514]
[1778839468710,28.68,80439.08,0.0,-0.90855,0.00014,6.61417]
[1778839473745,28.68,80431.72,0.0,-0.9097,0.00014,6.54954]
[1778839476766,28.68,80432.68,0.0,-0.90957,0.00014,6.55662]
[1778839480794,28.68,80436.88,0.0,-0.90898,0.00014,6.58844]
[1778839485830,28.68,80436.78,0.0,-0.90901,0.00014,6.58688]
[1778839490863,28.68,80443.08,0.0,-0.90813,0.00014,6.63459]
[1778839495900,28.67,80449.69,0.0,-0.90721,0.00014,6.68443]
[1778839497913,28.67,80450.3,0.0,-0.90713,0.00014,6.68871]
[1778839502951,28.67,80444.11,0.0,-0.90802,0.00014,6.6404]
[1778839504962,28.67,80438.03,0.0,-0.90889,0.00014,6.59316]
[1778839506976,28.67,80435.91,0.0,-0.9092,0.00014,6.57643]
[1778839508990,28.67,80443.17,0.0,-0.90818,0.00014,6.63201]
[1778839513024,28.66,80442.71,0.0,-0.90826,0.00014,6.62734]
[1778839518054,28.66,80444.56,0.0,-0.90802,0.00014,6.64067]
[1778839523089,28.66,80443.43,0.0,-0.90819,0.00014,6.63159]
[1778839528125,28.66,80448.23,0.0,-0.9075,0.00014,6.66844]
[1778839530137,28.66,80454.41,0.0,-0.90661,0.00014,6.71664]
[1778839533159,28.66,80461.2,0.0,-0.90571,0.00015,6.76214]
[1778839535173,28.66,80469.67,0.0,-0.90448,0.00015,6.82784]
[1778839536180,28.66,80472.5,0.0,-0.90407,0.00015,6.84987]
[1778839540208,28.66,80476.04,0.0,-0.90356,0.00015,6.87686]
[1778839545244,28.65,80480.09,0.0,-0.90298,0.00015,6.90741]
[1778839549271,28.65,80481.96,0.0,-0.90273,0.00015,6.92081]
[1778839552294,28.65,80488.73,0.0,-0.90173,0.00015,6.97304]
[1778839554307,28.65,80487.96,0.0,-0.90186,0.00015,6.96627]
[1778839556321,28.65,80482.45,0.0,-0.90269,0.00015,6.92254]
[1778839561358,28.64,80477.67,0.0,-0.90344,0.00015,6.88294]
[1778839563374,28.64,80467.44,0.0,-0.90497,0.00015,6.80195]
[1778839564380,28.64,80463.35,0.0,-0.90557,0.00015,6.76962]
[1778839569413,28.63,80465.72,0.0,-0.90526,0.00015,6.78657]
[1778839574449,28.63,80467.63,0.0,-0.905,0.00015,6.80004]
[1778839579485,28.63,80470.15,0.0,-0.90465,0.00015,6.81898]
[1778839584518,28.63,80474.08,0.0,-0.90409,0.00015,6.84868]
[1778839589554,28.62,80467.46,0.0,-0.90509,0.00015,6.7956]
[1778839593585,28.62,80483.37,0.0,-0.90285,0.00015,6.91205]
[1778839598621,28.61,80486.0,0.0,-0.9025,0.00015,6.93038]
[1778839603655,28.61,80490.1,0.0,-0.90193,0.00015,6.96041]
[1778839608690,28.6,80491.86,0.0,-0.90172,0.00015,6.97136]
[1778839613726,28.59,80492.83,0.0,-0.90163,0.00015,6.97612]
[1778839618766,28.59,80492.24,0.0,-0.90176,0.00015,6.96917]
[1778839623802,28.59,80491.56,0.0,-0.90189,0.00015,6.96266]
[1778839625816,28.58,80486.33,0.0,-0.90268,0.00015,6.921]
[1778839626823,28.58,80481.29,0.0,-0.90343,0.00015,6.88117]
[1778839628837,28.58,80477.83,0.0,-0.90395,0.00015,6.85394]
[1778839633872,28.58,80481.23,0.0,-0.90344,0.00015,6.88058]
[1778839638908,28.58,80481.66,0.0,-0.90338,0.00015,6.88378]
[1778839640704,28.58,80486.88,0.0,-0.90261,0.00015,6.92484]
[1778839645956,28.58,80487.08,0.0,-0.90259,0.00015,6.92581]
[1778839650991,28.58,80488.62,0.0,-0.90237,0.00015,6.93731]
[1778839654012,28.58,80492.49,0.0,-0.90189,0.00015,6.9602]
[1778839656026,28.58,80500.55,0.0,-0.90067,0.00015,7.02387]
[1778839661061,28.58,80500.46,0.0,-0.90068,0.00015,7.02318]
[1778839666099,28.58,80505.27,0.0,-0.89998,0.00015,7.06002]
[1778839671134,28.57,80509.07,0.0,-0.89943,0.00015,7.08876]
[1778839676171,28.57,80503.02,0.0,-0.90038,0.00015,7.03929]
[1778839681204,28.57,80501.19,0.0,-0.90066,0.00015,7.02423]
[1778839686240,28.57,80504.36,0.0,-0.90019,0.00015,7.04887]
[1778839691274,28.56,80500.41,0.0,-0.9008,0.00015,7.01693]
[1778839692281,28.56,80495.38,0.0,-0.90157,0.00015,6.97698]
[1778839696309,28.56,80504.47,0.0,-0.90019,0.00015,7.04913]
[1778839697316,28.56,80504.85,0.0,-0.90013,0.00015,7.05201]
[1778839702351,28.56,80505.12,0.0,-0.90011,0.00015,7.05336]
[1778839707386,28.56,80507.36,0.0,-0.89978,0.00015,7.07036]
[1778839708394,28.56,80514.59,0.0,-0.89867,0.00015,7.12785]
[1778839709399,28.56,80516.49,0.0,-0.89838,0.00015,7.14304]
[1778839714436,28.56,80515.77,0.0,-0.89858,0.00015,7.13001]
[1778839719470,28.56,80516.75,0.0,-0.89846,0.00015,7.13654]
[1778839724509,28.55,80517.76,0.0,-0.89833,0.00015,7.14323]
[1778839726529,28.55,80511.72,0.0,-0.89927,0.00015,7.09438]
[1778839730553,28.55,80517.33,0.0,-0.89841,0.00015,7.13867]
[1778839735587,28.55,80521.2,0.0,-0.89782,0.00016,7.16956]
[1778839740621,28.55,80521.82,0.0,-0.89773,0.00016,7.17426]
[1778839745658,28.55,80521.88,0.0,-0.89771,0.00016,7.17503]
[1778839749692,28.55,80516.6,0.0,-0.89851,0.00015,7.1339]
[1778839754727,28.55,80519.51,0.0,-0.89805,0.00016,7.15748]
[1778839758755,28.55,80524.86,0.0,-0.89721,0.00016,7.20068]
[1778839763789,28.56,80526.84,0.0,-0.89689,0.00016,7.21731]
[1778839768825,28.56,80526.75,0.0,-0.8969,0.00016,7.217]
[1778839773860,28.56,80525.86,0.0,-0.89711,0.00016,7.20323]
[1778839778894,28.56,80526.91,0.0,-0.89695,0.00016,7.21169]
[1778839783930,28.56,80523.61,0.0,-0.89747,0.00016,7.18484]
[1778839788966,28.56,80522.98,0.0,-0.89757,0.00016,7.17947]
[1778839794002,28.56,80523.96,0.0,-0.89743,0.00016,7.18699]
[1778839799035,28.55,80523.2,0.0,-0.89755,0.00016,7.18049]
[1778839804071,28.55,80522.59,0.0,-0.89766,0.00016,7.17519]
[1778839809107,28.55,80520.4,0.0,-0.898,0.00016,7.15733]
[1778839813136,28.55,80511.74,0.0,-0.89935,0.00015,7.08775]
[1778839814143,28.55,80510.59,0.0,-0.89953,0.00015,7.07837]
[1778839819178,28.55,80511.58,0.0,-0.89939,0.00015,7.08532]
[1778839824215,28.55,80518.5,0.0,-0.89834,0.00015,7.13964]
[1778839829251,28.54,80517.71,0.0,-0.89849,0.00015,7.13207]
[1778839834285,28.54,80518.95,0.0,-0.8984,0.00015,7.13424]
[1778839839321,28.54,80519.92,0.0,-0.89825,0.00015,7.14188]
[1778839844357,28.54,80522.1,0.0,-0.89792,0.00016,7.15906]
[1778839849390,28.54,80519.33,0.0,-0.89835,0.00015,7.13671]
[1778839854428,28.54,80522.63,0.0,-0.89784,0.00016,7.16294]
[1778839860468,28.54,80523.62,0.0,-0.8977,0.00016,7.17029]
[1778839865503,28.54,80523.31,0.0,-0.89776,0.00016,7.16731]
[1778839870545,28.54,80525.23,0.0,-0.89747,0.00016,7.18214]
[1778839875576,28.54,80523.53,0.0,-0.89775,0.00016,7.16786]
[1778839880611,28.53,80526.76,0.0,-0.89726,0.00016,7.19311]
[1778839885646,28.53,80525.81,0.0,-0.89742,0.00016,7.18469]
[1778839891689,28.53,80526.3,0.0,-0.89744,0.00016,7.18084]
[1778839896724,28.53,80530.18,0.0,-0.89684,0.00016,7.21209]
[1778839898738,28.53,80534.85,0.0,-0.89611,0.00016,7.2495]
[1778839903773,28.53,80538.7,0.0,-0.89551,0.00016,7.27979]
[1778839908808,28.52,80540.29,0.0,-0.89529,0.00016,7.29123]
[1778839911830,28.52,80546.43,0.0,-0.89434,0.00016,7.33971]
[1778839916864,28.52,80547.25,0.0,-0.89425,0.00016,7.3443]
[1778839921910,28.51,80547.22,0.0,-0.89429,0.00016,7.34236]
[1778839926945,28.51,80545.36,0.0,-0.89462,0.00016,7.32561]
[1778839928961,28.51,80534.56,0.0,-0.89633,0.00016,7.2381]
[1778839929966,28.51,80520.84,0.0,-0.89848,0.00015,7.12752]
[1778839935002,28.5,80528.26,0.0,-0.89734,0.00016,7.18611]
[1778839938025,28.5,80535.6,0.0,-0.89621,0.00016,7.24426]
[1778839943060,28.5,80540.12,0.0,-0.89554,0.00016,7.27878]
[1778839948095,28.49,80539.21,0.0,-0.89572,0.00016,7.26933]
[1778839953130,28.49,80541.11,0.0,-0.89555,0.00016,7.27536]
[1778839958165,28.48,80545.55,0.0,-0.89489,0.00016,7.30902]
[1778839963203,28.48,80546.68,0.0,-0.89476,0.00016,7.3156]
[1778839966223,28.47,80549.93,0.0,-0.89427,0.00016,7.34078]
[1778839971259,28.47,80550.0,0.0,-0.89431,0.00016,7.3387]
[1778839976295,28.46,80551.71,0.0,-0.89408,0.00016,7.35009]
[1778839983160,28.45,80547.28,0.0,-0.89485,0.00016,7.31125]
[1778839985360,28.45,80542.13,0.0,-0.89568,0.00016,7.26893]
[1778839988380,28.45,80539.73,0.0,-0.89607,0.00016,7.24886]
[1778839993414,28.45,80541.09,0.0,-0.89588,0.00016,7.25871]
[1778839998452,28.44,80540.92,0.0,-0.89593,0.00016,7.25612]
[1778840003487,28.44,80541.63,0.0,-0.89584,0.00016,7.26062]
[1778840009529,28.44,80542.25,0.0,-0.89578,0.00016,7.26408]
[1778840014564,28.43,80543.05,0.0,-0.89576,0.00016,7.262]
[1778840020606,28.43,80544.57,0.0,-0.89555,0.00016,7.27268]
[1778840025640,28.43,80541.27,0.0,-0.8961,0.00016,7.24474]
[1778840030676,28.42,80542.06,0.0,-0.896,0.00016,7.25007]
[1778840035711,28.42,80541.45,0.0,-0.89611,0.00016,7.24411]
[1778840040749,28.42,80543.22,0.0,-0.89585,0.00016,7.25748]
[1778840045784,28.42,80546.46,0.0,-0.89536,0.00016,7.28255]
[1778840048804,28.41,80553.06,0.0,-0.89432,0.00016,7.33533]
[1778840049812,28.41,80557.05,0.0,-0.89369,0.00016,7.36742]
[1778840051826,28.41,80557.76,0.0,-0.89359,0.00016,7.37233]
[1778840056864,28.41,80556.28,0.0,-0.89388,0.00016,7.35815]
[1778840062906,28.4,80554.22,0.0,-0.89425,0.00016,7.33903]
[1778840067941,28.4,80553.37,0.0,-0.89443,0.00016,7.33025]
[1778840072976,28.39,80550.18,0.0,-0.89506,0.00016,7.29529]
[1778840078011,28.39,80545.84,0.0,-0.89578,0.00016,7.25853]
[1778840083046,28.38,80544.99,0.0,-0.89594,0.00016,7.25042]
[1778840088081,28.38,80544.88,0.0,-0.89598,0.00016,7.2484]
[1778840093116,28.38,80548.56,0.0,-0.89542,0.00016,7.27696]
[1778840098151,28.38,80546.92,0.0,-0.89571,0.00016,7.26236]
[1778840103190,28.37,80545.97,0.0,-0.89588,0.00016,7.25346]
[1778840108220,28.37,80544.19,0.0,-0.89619,0.00016,7.23793]
[1778840113259,28.37,80545.6,0.0,-0.89599,0.00016,7.24821]
[1778840115270,28.37,80540.47,0.0,-0.89681,0.00016,7.20621]
[1778840117284,28.37,80540.01,0.0,-0.89688,0.00016,7.20219]
[1778840122319,28.36,80539.56,0.0,-0.89697,0.00016,7.19784]
[1778840125340,28.36,80544.6,0.0,-0.89618,0.00016,7.23823]
[1778840130375,28.36,80542.85,0.0,-0.89648,0.00016,7.22307]
[1778840135410,28.36,80541.89,0.0,-0.89673,0.00016,7.2074]
[1778840140444,28.36,80547.32,0.0,-0.89589,0.00016,7.25062]
[1778840145480,28.35,80540.68,0.0,-0.89696,0.00016,7.19579]
[1778840147493,28.35,80534.76,0.0,-0.89789,0.00016,7.14773]
[1778840148501,28.35,80534.6,0.0,-0.89792,0.00016,7.14642]
[1778840151524,28.35,80539.69,0.0,-0.89712,0.00016,7.1874]
[1778840156558,28.35,80540.56,0.0,-0.89699,0.00016,7.19404]
[1778840161592,28.35,80539.36,0.0,-0.89719,0.00016,7.18397]
[1778840166629,28.35,80532.75,0.0,-0.89823,0.00016,7.13047]
[1778840167634,28.35,80524.04,0.0,-0.89958,0.00015,7.06046]
[1778840168641,28.35,80523.59,0.0,-0.89965,0.00015,7.05704]
[1778840173680,28.35,80522.62,0.0,-0.89979,0.00015,7.0497]
[1778840178715,28.35,80523.15,0.0,-0.89969,0.00015,7.05476]
[1778840183751,28.36,80518.36,0.0,-0.90042,0.00015,7.01694]
[1778840189792,28.36,80514.82,0.0,-0.90094,0.00015,6.98993]
[1778840194827,28.36,80514.37,0.0,-0.90107,0.00015,6.98054]
[1778840198856,28.37,80498.59,0.0,-0.90344,0.00015,6.85606]
[1778840199861,28.37,80493.71,0.0,-0.90416,0.00015,6.81786]
[1778840204897,28.37,80490.75,0.0,-0.90457,0.00015,6.79614]
[1778840209932,28.37,80489.14,0.0,-0.90478,0.00015,6.78485]
[1778840212952,28.38,80484.1,0.0,-0.90552,0.00015,6.74598]
[1778840217987,28.38,80484.91,0.0,-0.90536,0.00015,6.75432]
[1778840223022,28.39,80481.54,0.0,-0.90581,0.00015,6.73011]
[1778840228066,28.39,80478.59,0.0,-0.90622,0.00015,6.70856]
[1778840233093,28.39,80478.65,0.0,-0.90618,0.00015,6.71044]
[1778840238132,28.4,80479.44,0.0,-0.90604,0.00015,6.71796]
[1778840244170,28.4,80480.86,0.0,-0.9058,0.00015,6.73056]
[1778840249205,28.4,80482.84,0.0,-0.90549,0.00015,6.74732]
[1778840254240,28.41,80483.65,0.0,-0.90542,0.00015,6.74835]
[1778840259275,28.41,80487.38,0.0,-0.90483,0.00015,6.77957]
[1778840264309,28.42,80485.03,0.0,-0.90514,0.00015,6.76306]
[1778840269345,28.42,80483.14,0.0,-0.90539,0.00015,6.75001]
[1778840274380,28.43,80486.49,0.0,-0.90486,0.00015,6.77798]
[1778840279415,28.43,80484.72,0.0,-0.9051,0.00015,6.76557]
[1778840284462,28.43,80483.75,0.0,-0.90522,0.00015,6.75917]
[1778840289489,28.44,80481.47,0.0,-0.90552,0.00015,6.74315]
[1778840292509,28.44,80475.1,0.0,-0.90644,0.00015,6.69417]
[1778840297544,28.44,80475.17,0.0,-0.9064,0.00015,6.69612]
[1778840302579,28.45,80470.24,0.0,-0.9071,0.00015,6.65878]
[1778840305425,28.45,80463.07,0.0,-0.90812,0.00014,6.60372]
[1778840306610,28.45,80463.03,0.0,-0.90812,0.00014,6.60379]
[1778840311643,28.45,80465.32,0.0,-0.90784,0.00015,6.61648]
[1778840316677,28.46,80462.57,0.0,-0.9082,0.00014,6.59696]
[1778840321713,28.46,80465.08,0.0,-0.9078,0.00015,6.61872]
[1778840322719,28.46,80470.38,0.0,-0.90702,0.00015,6.66051]
[1778840326747,28.47,80472.65,0.0,-0.90666,0.00015,6.67969]
[1778840331781,28.47,80474.08,0.0,-0.90641,0.00015,6.69266]
[1778840336817,28.48,80474.91,0.0,-0.90626,0.00015,6.70094]
[1778840341851,28.48,80475.16,0.0,-0.90619,0.00015,6.7047]
[1778840346887,28.48,80475.62,0.0,-0.90609,0.00015,6.71007]
[1778840351927,28.49,80475.86,0.0,-0.90602,0.00015,6.71364]
[1778840358978,28.49,80476.16,0.0,-0.90593,0.00015,6.71828]
[1778840361999,28.5,80482.8,0.0,-0.90493,0.00015,6.77138]
[1778840364013,28.5,80485.7,0.0,-0.90449,0.00015,6.79467]
[1778840371063,28.5,80485.99,0.0,-0.90451,0.00015,6.79116]
[1778840375091,28.5,80477.52,0.0,-0.90575,0.00015,6.72536]
[1778840380128,28.51,80475.97,0.0,-0.90595,0.00015,6.71453]
[1778840385164,28.51,80476.39,0.0,-0.90587,0.00015,6.71914]
[1778840387176,28.51,80470.14,0.0,-0.90677,0.00015,6.67084]
[1778840392212,28.51,80468.88,0.0,-0.90692,0.00015,6.66277]
[1778840397247,28.52,80470.76,0.0,-0.90661,0.00015,6.67927]
[1778840402283,28.52,80473.39,0.0,-0.9062,0.00015,6.70155]
[1778840407320,28.53,80477.08,0.0,-0.90562,0.00015,6.73202]
[1778840413360,28.53,80479.53,0.0,-0.90523,0.00015,6.7529]
[1778840419402,28.53,80479.45,0.0,-0.90522,0.00015,6.75364]
[1778840424437,28.54,80478.05,0.0,-0.9054,0.00015,6.74386]
[1778840426450,28.54,80472.12,0.0,-0.90626,0.00015,6.69807]
[1778840431485,28.54,80472.71,0.0,-0.90623,0.00015,6.69723]
[1778840438536,28.55,80473.64,0.0,-0.90605,0.00015,6.70675]
[1778840443570,28.55,80478.79,0.0,-0.90526,0.00015,6.74843]
[1778840448605,28.56,80478.87,0.0,-0.90522,0.00015,6.75048]
[1778840450635,28.56,80491.41,0.0,-0.90335,0.00015,6.84932]
[1778840451637,28.56,80505.47,0.0,-0.90122,0.00015,6.96125]
[1778840452641,28.56,80506.95,0.0,-0.90099,0.00015,6.97322]
[1778840457683,28.56,80502.82,0.0,-0.9016,0.00015,6.94145]
[1778840462726,28.56,80498.98,0.0,-0.90217,0.00015,6.91157]
[1778840467757,28.56,80496.43,0.0,-0.90256,0.00015,6.89125]
[1778840472795,28.56,80495.46,0.0,-0.9027,0.00015,6.88348]
[1778840477830,28.56,80497.03,0.0,-0.90247,0.00015,6.89555]
[1778840482863,28.56,80505.1,0.0,-0.90126,0.00015,6.95879]
[1778840487898,28.56,80505.61,0.0,-0.90121,0.00015,6.96181]
[1778840492933,28.55,80510.58,0.0,-0.90056,0.00015,6.99303]
[1778840494948,28.55,80504.63,0.0,-0.90147,0.00015,6.94539]
[1778840499985,28.55,80506.65,0.0,-0.90118,0.00015,6.96077]
[1778840505019,28.55,80504.27,0.0,-0.90155,0.00015,6.94132]
[1778840510052,28.55,80502.38,0.0,-0.90184,0.00015,6.92615]
[1778840515089,28.55,80499.86,0.0,-0.90222,0.00015,6.90609]
[1778840517102,28.55,80493.65,0.0,-0.90316,0.00015,6.85708]
[1778840520125,28.55,80488.07,0.0,-0.90399,0.00015,6.8134]
[1778840521129,28.55,80483.02,0.0,-0.90474,0.00015,6.77358]
[1778840526170,28.55,80485.41,0.0,-0.90439,0.00015,6.79192]
[1778840527176,28.55,80490.85,0.0,-0.90359,0.00015,6.8346]
[1778840528184,28.55,80490.88,0.0,-0.90358,0.00015,6.83463]
[1778840533219,28.55,80486.06,0.0,-0.90432,0.00015,6.79564]
[1778840538253,28.54,80483.8,0.0,-0.90467,0.00015,6.77723]
[1778840543289,28.54,80486.48,0.0,-0.90429,0.00015,6.79762]
[1778840548323,28.54,80486.51,0.0,-0.90429,0.00015,6.79754]
[1778840553359,28.54,80485.42,0.0,-0.90453,0.00015,6.78233]
[1778840558394,28.54,80484.27,0.0,-0.90469,0.00015,6.77382]
[1778840563429,28.55,80482.01,0.0,-0.90501,0.00015,6.7566]
[1778840566450,28.55,80477.39,0.0,-0.90569,0.00015,6.72089]
[1778840571485,28.55,80481.62,0.0,-0.90505,0.00015,6.75485]
[1778840576520,28.55,80480.8,0.0,-0.90516,0.00015,6.74901]
[1778840581555,28.55,80480.32,0.0,-0.90522,0.00015,6.74586]
[1778840586591,28.55,80479.78,0.0,-0.90528,0.00015,6.74229]
[1778840591625,28.55,80481.24,0.0,-0.90506,0.00015,6.75433]
[1778840596661,28.56,80481.92,0.0,-0.90494,0.00015,6.76021]
[1778840601696,28.56,80481.17,0.0,-0.90505,0.00015,6.75478]
[1778840606731,28.56,80480.32,0.0,-0.90516,0.00015,6.7486]
[1778840611766,28.56,80479.9,0.0,-0.9053,0.00015,6.73869]
[1778840616802,28.56,80480.2,0.0,-0.90525,0.00015,6.74153]
[1778840621837,28.56,80480.23,0.0,-0.90524,0.00015,6.74225]
[1778840622846,28.56,80485.89,0.0,-0.90439,0.00015,6.78674]
[1778840623851,28.56,80485.42,0.0,-0.90446,0.00015,6.78306]
[1778840628887,28.56,80485.09,0.0,-0.90451,0.00015,6.78053]
[1778840631908,28.56,80493.03,0.0,-0.90333,0.00015,6.84295]
[1778840635936,28.56,80499.92,0.0,-0.9023,0.00015,6.89686]
[1778840640972,28.56,80503.19,0.0,-0.90182,0.00015,6.92193]
[1778840641978,28.56,80514.71,0.0,-0.90006,0.00015,7.01354]
[1778840642985,28.56,80517.8,0.0,-0.89958,0.00015,7.03817]
[1778840648021,28.56,80514.26,0.0,-0.90013,0.00015,7.00995]
[1778840653055,28.56,80514.33,0.0,-0.90011,0.00015,7.01078]
[1778840659097,28.56,80516.73,0.0,-0.89974,0.00015,7.03025]
[1778840664132,28.56,80513.45,0.0,-0.90023,0.00015,7.00457]
[1778840669167,28.56,80511.37,0.0,-0.90053,0.00015,6.98899]
[1778840674203,28.57,80508.68,0.0,-0.90102,0.00015,6.96092]
[1778840679236,28.57,80513.1,0.0,-0.90034,0.00015,6.99623]
[1778840684272,28.57,80514.4,0.0,-0.90013,0.00015,7.00734]
[1778840689308,28.57,80515.54,0.0,-0.89993,0.00015,7.0173]
[1778840694342,28.57,80517.88,0.0,-0.89956,0.00015,7.03678]
[1778840699377,28.57,80518.38,0.0,-0.89946,0.00015,7.04153]
[1778840703406,28.58,80524.01,0.0,-0.89858,0.00016,7.08727]
[1778840708440,28.58,80527.84,0.0,-0.89797,0.00016,7.11863]
[1778840711461,28.58,80535.02,0.0,-0.89683,0.00016,7.17698]
[1778840715489,28.58,80537.81,0.0,-0.89638,0.00016,7.20004]
[1778840720524,28.58,80536.49,0.0,-0.89659,0.00016,7.18893]
[1778840725559,28.58,80538.36,0.0,-0.89629,0.00016,7.2042]
[1778840730594,28.58,80538.64,0.0,-0.89625,0.00016,7.20663]
[1778840735628,28.58,80539.77,0.0,-0.89616,0.00016,7.20854]
[1778840741671,28.58,80538.99,0.0,-0.89628,0.00016,7.20234]
[1778840746706,28.58,80541.62,0.0,-0.89586,0.00016,7.22356]
[1778840751741,28.58,80539.61,0.0,-0.89618,0.00016,7.20719]
[1778840756776,28.58,80539.33,0.0,-0.89625,0.00016,7.20397]
[1778840760806,28.58,80533.25,0.0,-0.89722,0.00016,7.15446]
[1778840765840,28.58,80532.71,0.0,-0.89731,0.00016,7.1495]
[1778840768863,28.57,80527.35,0.0,-0.89816,0.00016,7.10629]
[1778840769873,28.57,80524.52,0.0,-0.8986,0.00016,7.08362]
[1778840773897,28.58,80509.59,0.0,-0.90089,0.00015,6.9651]
[1778840778931,28.58,80507.43,0.0,-0.90119,0.00015,6.94917]
[1778840783966,28.58,80510.63,0.0,-0.90068,0.00015,6.97572]
[1778840789005,28.58,80515.8,0.0,-0.89987,0.00015,7.01771]
[1778840794040,28.59,80518.46,0.0,-0.89953,0.00015,7.03256]
[1778840799076,28.59,80519.35,0.0,-0.89938,0.00015,7.04047]
[1778840804112,28.59,80521.19,0.0,-0.89908,0.00015,7.05593]
[1778840809149,28.59,80521.64,0.0,-0.899,0.00015,7.06024]
[1778840814184,28.59,80522.34,0.0,-0.89887,0.00015,7.06659]
[1778840819219,28.59,80523.12,0.0,-0.89874,0.00016,7.07363]
[1778840824254,28.6,80524.56,0.0,-0.8985,0.00016,7.08597]
[1778840829289,28.6,80525.87,0.0,-0.89828,0.00016,7.09711]
[1778840834324,28.6,80525.07,0.0,-0.89839,0.00016,7.09134]
[1778840839358,28.6,80523.9,0.0,-0.89856,0.00016,7.08262]
[1778840844394,28.6,80521.9,0.0,-0.89886,0.00015,7.06736]
[1778840849429,28.61,80521.62,0.0,-0.89889,0.00015,7.06588]
[1778840850437,28.61,80513.72,0.0,-0.9001,0.00015,7.00313]
[1778840851457,28.61,80508.84,0.0,-0.90093,0.00015,6.95744]
[1778840852459,28.61,80498.52,0.0,-0.90249,0.00015,6.87612]
[1778840853467,28.61,80491.36,0.0,-0.90356,0.00015,6.82013]
[1778840854473,28.61,80491.7,0.0,-0.9035,0.00015,6.82329]
[1778840859508,28.61,80489.15,0.0,-0.90386,0.00015,6.80432]
[1778840864542,28.61,80489.38,0.0,-0.90381,0.00015,6.80704]
[1778840868572,28.62,80483.5,0.0,-0.90467,0.00015,6.76154]
[1778840869579,28.62,80478.01,0.0,-0.90548,0.00015,6.7188]
[1778840871592,28.62,80476.74,0.0,-0.90566,0.00015,6.70948]
[1778840876628,28.62,80476.77,0.0,-0.90562,0.00015,6.71116]
[1778840881662,28.62,80473.65,0.0,-0.90606,0.00015,6.68822]
[1778840886697,28.63,80473.48,0.0,-0.90605,0.00015,6.68844]
[1778840891732,28.63,80472.97,0.0,-0.9061,0.00015,6.68601]
[1778840895760,28.63,80479.68,0.0,-0.90509,0.00015,6.73945]
[1778840900796,28.64,80479.85,0.0,-0.90504,0.00015,6.74181]
[1778840906837,28.64,80480.93,0.0,-0.90486,0.00015,6.75142]
[1778840912879,28.64,80482.7,0.0,-0.90467,0.00015,6.75918]
[1778840917914,28.64,80483.78,0.0,-0.90449,0.00015,6.76847]
[1778840922948,28.65,80481.5,0.0,-0.90481,0.00015,6.75144]
[1778840927983,28.65,80482.41,0.0,-0.90466,0.00015,6.75948]
[1778840933019,28.65,80483.32,0.0,-0.9045,0.00015,6.76766]
[1778840939060,28.65,80483.28,0.0,-0.90449,0.00015,6.76836]
[1778840944096,28.66,80483.15,0.0,-0.9045,0.00015,6.76812]
[1778840949131,28.66,80483.42,0.0,-0.90444,0.00015,6.77105]
[1778840954165,28.66,80484.51,0.0,-0.90426,0.00015,6.7803]
[1778840959201,28.66,80483.33,0.0,-0.90443,0.00015,6.77173]
[1778840969271,28.66,80483.41,0.0,-0.90439,0.00015,6.77376]
[1778840974307,28.67,80482.62,0.0,-0.90458,0.00015,6.76114]
[1778840980166,28.67,80483.9,0.0,-0.90437,0.00015,6.77203]
[1778840985383,28.67,80483.19,0.0,-0.90446,0.00015,6.76712]
[1778840995453,28.67,80482.34,0.0,-0.90456,0.00015,6.76184]
[1778841000487,28.68,80482.8,0.0,-0.90448,0.00015,6.7661]
[1778841005523,28.68,80482.16,0.0,-0.90457,0.00015,6.76175]
[1778841010563,28.68,80478.48,0.0,-0.9051,0.00015,6.73371]
[1778841015595,28.68,80483.76,0.0,-0.9043,0.00015,6.77564]
[1778841017609,28.68,80482.88,0.0,-0.90443,0.00015,6.7688]
[1778841021639,28.68,80476.61,0.0,-0.90535,0.00015,6.72007]
[1778841026671,28.68,80479.71,0.0,-0.90489,0.00015,6.74487]
[1778841031711,28.68,80481.61,0.0,-0.90468,0.00015,6.75294]
[1778841034729,28.68,80488.87,0.0,-0.9036,0.00015,6.81018]
[1778841035746,28.68,80492.75,0.0,-0.90301,0.00015,6.84081]
[1778841038765,28.69,80498.34,0.0,-0.90216,0.00015,6.88532]
[1778841043799,28.69,80501.72,0.0,-0.90163,0.00015,6.91271]
[1778841048836,28.69,80503.87,0.0,-0.90129,0.00015,6.93049]
[1778841053871,28.69,80506.29,0.0,-0.90091,0.00015,6.95046]
[1778841058906,28.69,80513.0,0.0,-0.89986,0.00015,7.00441]
[1778841060920,28.7,80514.22,0.0,-0.89966,0.00015,7.01487]
[1778841065956,28.7,80513.96,0.0,-0.89966,0.00015,7.01474]
[1778841070990,28.71,80513.82,0.0,-0.89965,0.00015,7.0156]
[1778841076025,28.71,80513.5,0.0,-0.89966,0.00015,7.01507]
[1778841081060,28.72,80513.6,0.0,-0.8996,0.00015,7.01784]
[1778841086095,28.72,80515.71,0.0,-0.89924,0.00015,7.03643]
[1778841091130,28.72,80519.9,0.0,-0.89865,0.00015,7.06426]
[1778841092137,28.73,80527.43,0.0,-0.89747,0.00016,7.12449]
[1778841093144,28.73,80528.95,0.0,-0.89723,0.00016,7.13679]
[1778841098183,28.73,80529.67,0.0,-0.8971,0.00016,7.14342]
[1778841103216,28.73,80531.72,0.0,-0.89676,0.00016,7.16071]
[1778841108251,28.73,80531.17,0.0,-0.89683,0.00016,7.15714]
[1778841113285,28.73,80532.49,0.0,-0.8966,0.00016,7.16859]
[1778841119328,28.74,80534.19,0.0,-0.89632,0.00016,7.18322]
[1778841124362,28.74,80535.22,0.0,-0.89614,0.00016,7.19231]
[1778841129398,28.74,80534.11,0.0,-0.89629,0.00016,7.18434]
[1778841134438,28.74,80539.4,0.0,-0.89546,0.00016,7.22688]
[1778841139471,28.74,80539.51,0.0,-0.89545,0.00016,7.22734]
[1778841144506,28.74,80542.8,0.0,-0.89493,0.00016,7.25354]
[1778841149542,28.74,80540.15,0.0,-0.89535,0.00016,7.23201]
[1778841159615,28.74,80539.62,0.0,-0.89556,0.00016,7.21905]
[1778841161431,28.74,80533.07,0.0,-0.89659,0.00016,7.16637]
[1778841166668,28.73,80521.93,0.0,-0.89835,0.00016,7.07681]
[1778841167673,28.73,80521.33,0.0,-0.89844,0.00016,7.072]
[1778841172709,28.73,80524.31,0.0,-0.89798,0.00016,7.09557]
[1778841177743,28.73,80525.97,0.0,-0.89773,0.00016,7.10854]
[1778841182777,28.73,80527.91,0.0,-0.89743,0.00016,7.1238]
[1778841186806,28.73,80533.25,0.0,-0.8966,0.00016,7.16625]
[1778841188820,28.73,80534.39,0.0,-0.89642,0.00016,7.17514]
[1778841192848,28.73,80528.48,0.0,-0.89736,0.00016,7.12748]
[1778841196875,28.73,80526.07,0.0,-0.89774,0.00016,7.10804]
[1778841201911,28.73,80526.84,0.0,-0.89762,0.00016,7.11401]
[1778841206949,28.73,80527.48,0.0,-0.89752,0.00016,7.11898]
[1778841211983,28.73,80529.18,0.0,-0.89735,0.00016,7.12516]
[1778841217025,28.73,80530.21,0.0,-0.8972,0.00016,7.13299]
[1778841222056,28.72,80533.99,0.0,-0.89664,0.00016,7.16152]
[1778841227090,28.72,80530.94,0.0,-0.89715,0.00016,7.13536]
[1778841232129,28.72,80535.03,0.0,-0.89652,0.00016,7.16733]
[1778841237161,28.71,80533.87,0.0,-0.89673,0.00016,7.15699]
[1778841242195,28.71,80531.49,0.0,-0.89712,0.00016,7.1369]
[1778841247231,28.71,80529.38,0.0,-0.89747,0.00016,7.11901]
[1778841252266,28.71,80527.9,0.0,-0.89772,0.00016,7.10617]
[1778841254282,28.71,80522.03,0.0,-0.89864,0.00016,7.05907]
[1778841259316,28.7,80517.72,0.0,-0.89932,0.00015,7.02414]
[1778841264357,28.7,80517.62,0.0,-0.89935,0.00015,7.02298]
[1778841266367,28.7,80511.57,0.0,-0.90028,0.00015,6.975]
[1778841271402,28.7,80515.05,0.0,-0.89983,0.00015,6.99552]
[1778841276437,28.7,80518.07,0.0,-0.89936,0.00015,7.01964]
[1778841281471,28.7,80524.26,0.0,-0.8984,0.00016,7.06893]
[1778841286506,28.7,80528.13,0.0,-0.8978,0.00016,7.09968]
[1778841291543,28.7,80527.5,0.0,-0.8979,0.00016,7.09455]
[1778841296577,28.7,80529.92,0.0,-0.89752,0.00016,7.11387]
[1778841301612,28.7,80532.93,0.0,-0.89705,0.00016,7.13782]
[1778841307654,28.7,80531.5,0.0,-0.89728,0.00016,7.12624]
[1778841312488,28.7,80492.45,0.0,-0.90326,0.00015,6.81708]
[1778841312689,28.7,80492.45,0.0,-0.90326,0.00015,6.81724]
[1778841313696,28.7,80489.66,0.0,-0.90367,0.00015,6.79574]
[1778841318730,28.71,80489.65,0.0,-0.90365,0.00015,6.797]
[1778841323766,28.71,80489.18,0.0,-0.90369,0.00015,6.79455]
[1778841325779,28.71,80496.09,0.0,-0.90265,0.00015,6.84927]
[1778841330815,28.71,80491.8,0.0,-0.90328,0.00015,6.81613]
[1778841335850,28.71,80491.99,0.0,-0.90333,0.00015,6.81095]
[1778841340885,28.72,80490.02,0.0,-0.90362,0.00015,6.79592]
[1778841345920,28.72,80492.34,0.0,-0.90322,0.00015,6.81655]
[1778841350954,28.73,80499.23,0.0,-0.90211,0.00015,6.87436]
[1778841352968,28.73,80500.46,0.0,-0.9019,0.00015,6.88533]
[1778841358007,28.74,80497.78,0.0,-0.90224,0.00015,6.86758]
[1778841363048,28.75,80496.24,0.0,-0.90241,0.00015,6.85889]
[1778841368081,28.76,80495.36,0.0,-0.90248,0.00015,6.85537]
[1778841373114,28.77,80493.88,0.0,-0.90263,0.00015,6.84713]
[1778841375128,28.77,80485.87,0.0,-0.90381,0.00015,6.78581]
[1778841377142,28.77,80484.67,0.0,-0.90395,0.00015,6.77798]
[1778841382177,28.78,80486.37,0.0,-0.90363,0.00015,6.79508]
[1778841387212,28.79,80486.92,0.0,-0.90347,0.00015,6.8031]
[1778841392248,28.8,80485.33,0.0,-0.90375,0.00015,6.78577]
[1778841397281,28.8,80483.26,0.0,-0.90404,0.00015,6.77104]
[1778841400304,28.8,80480.38,0.0,-0.90444,0.00015,6.74958]
[1778841405341,28.81,80485.82,0.0,-0.9036,0.00015,6.79359]
[1778841410376,28.81,80487.86,0.0,-0.90327,0.00015,6.81086]
[1778841415411,28.82,80485.29,0.0,-0.90363,0.00015,6.79216]
[1778841420446,28.82,80487.66,0.0,-0.90326,0.00015,6.8115]
[1778841425481,28.82,80491.11,0.0,-0.90275,0.00015,6.83844]
[1778841430516,28.82,80492.2,0.0,-0.90259,0.00015,6.84677]
[1778841435551,28.82,80495.27,0.0,-0.90213,0.00015,6.87025]
[1778841440586,28.81,80497.66,0.0,-0.90178,0.00015,6.88849]
[1778841445620,28.81,80501.81,0.0,-0.90117,0.00015,6.92044]
[1778841450658,28.81,80513.82,0.0,-0.89935,0.00015,7.01427]
[1778841452671,28.81,80495.79,0.0,-0.90219,0.00015,6.86487]
[1778841453678,28.81,80483.55,0.0,-0.90402,0.00015,6.76921]
[1778841454684,28.81,80479.82,0.0,-0.90457,0.00015,6.74031]
[1778841455692,28.81,80486.51,0.0,-0.90357,0.00015,6.79267]
[1778841456699,28.81,80483.18,0.0,-0.90407,0.00015,6.7668]
[1778841457710,28.81,80477.85,0.0,-0.90485,0.00015,6.72545]
[1778841459720,28.81,80476.19,0.0,-0.90509,0.00015,6.71302]
[1778841464759,28.82,80474.84,0.0,-0.90526,0.00015,6.70385]
[1778841469794,28.82,80473.75,0.0,-0.9054,0.00015,6.69654]
[1778841473626,28.82,80464.83,0.0,-0.90669,0.00015,6.62839]
[1778841478857,28.82,80463.46,0.0,-0.90686,0.00015,6.61924]
[1778841483892,28.83,80466.6,0.0,-0.90638,0.00015,6.64484]
[1778841487920,28.83,80472.09,0.0,-0.90556,0.00015,6.68827]
[1778841493766,28.83,80474.01,0.0,-0.90526,0.00015,6.70402]
[1778841497991,28.83,80469.26,0.0,-0.90594,0.00015,6.66796]
[1778841503026,28.84,80477.16,0.0,-0.90476,0.00015,6.73034]
[1778841508061,28.84,80478.6,0.0,-0.90453,0.00015,6.74214]
[1778841514103,28.84,80478.93,0.0,-0.90456,0.00015,6.73828]
[1778841515112,28.84,80473.26,0.0,-0.90539,0.00015,6.69438]
[1778841516119,28.84,80471.55,0.0,-0.90564,0.00015,6.68134]
[1778841521154,28.84,80472.72,0.0,-0.90544,0.00015,6.69158]
[1778841528204,28.85,80478.86,0.0,-0.90451,0.00015,6.74051]
[1778841533238,28.85,80478.54,0.0,-0.90455,0.00015,6.73876]
[1778841536261,28.85,80468.88,0.0,-0.90596,0.00015,6.66433]
[1778841537268,28.85,80468.04,0.0,-0.90608,0.00015,6.65812]
[1778841542301,28.85,80470.24,0.0,-0.90573,0.00015,6.67662]
[1778841547337,28.86,80471.73,0.0,-0.90548,0.00015,6.68973]
[1778841552372,28.86,80475.27,0.0,-0.90493,0.00015,6.7186]
[1778841557408,28.86,80475.63,0.0,-0.90485,0.00015,6.72272]
[1778841562442,28.87,80477.63,0.0,-0.90453,0.00015,6.73949]
[1778841567478,28.87,80478.1,0.0,-0.90444,0.00015,6.74421]
[1778841572513,28.87,80478.66,0.0,-0.90443,0.00015,6.7424]
[1778841577549,28.88,80478.69,0.0,-0.9044,0.00015,6.74364]
[1778841582582,28.88,80478.08,0.0,-0.90447,0.00015,6.73991]
[1778841587617,28.88,80478.67,0.0,-0.90437,0.00015,6.74563]
[1778841593663,28.88,80479.3,0.0,-0.90424,0.00015,6.75191]
[1778841598695,28.89,80481.48,0.0,-0.9039,0.00015,6.76974]
[1778841602739,28.89,80476.35,0.0,-0.90465,0.00015,6.73038]
[1778841603731,28.89,80457.82,0.0,-0.90736,0.00014,6.58746]
[1778841604738,28.89,80451.25,0.0,-0.9083,0.00014,6.53753]
[1778841605745,28.89,80448.16,0.0,-0.90873,0.00014,6.51446]
[1778841609776,28.9,80444.04,0.0,-0.90925,0.00014,6.48633]
[1778841614811,28.9,80439.68,0.0,-0.90984,0.00014,6.45491]
[1778841619846,28.91,80440.49,0.0,-0.90969,0.00014,6.46282]
[1778841623875,28.91,80446.71,0.0,-0.90877,0.00014,6.51187]
[1778841628915,28.92,80444.29,0.0,-0.90909,0.00014,6.49479]
[1778841631930,28.92,80438.85,0.0,-0.90993,0.00014,6.4472]
[1778841636965,28.92,80438.01,0.0,-0.91002,0.00014,6.44267]
[1778841642005,28.93,80438.17,0.0,-0.90996,0.00014,6.44578]
[1778841643007,28.93,80428.41,0.0,-0.91133,0.00014,6.37209]
[1778841644831,28.93,80420.42,0.0,-0.91242,0.00014,6.31256]
[1778841650065,28.94,80422.59,0.0,-0.91208,0.00014,6.33102]
[1778841654899,28.94,80427.47,0.0,-0.91137,0.00014,6.36969]
[1778841658112,28.94,80422.17,0.0,-0.91209,0.00014,6.33063]
[1778841662141,28.95,80427.98,0.0,-0.91125,0.00014,6.3759]
[1778841667179,28.95,80423.69,0.0,-0.91182,0.00014,6.34499]
[1778841672211,28.95,80427.2,0.0,-0.91131,0.00014,6.37295]
[1778841675233,28.95,80422.14,0.0,-0.912,0.00014,6.33554]
[1778841676239,28.96,80421.92,0.0,-0.91202,0.00014,6.33422]
[1778841681279,28.96,80424.26,0.0,-0.91167,0.00014,6.35357]
[1778841686314,28.96,80430.09,0.0,-0.91082,0.00014,6.39926]
[1778841691349,28.97,80431.35,0.0,-0.9107,0.00014,6.40313]
[1778841696384,28.97,80430.86,0.0,-0.91075,0.00014,6.40075]
[1778841701419,28.97,80426.64,0.0,-0.91131,0.00014,6.37016]
[1778841704440,28.98,80414.94,0.0,-0.91292,0.00014,6.28289]
[1778841705450,28.98,80412.55,0.0,-0.91324,0.00014,6.26535]
[1778841709476,28.98,80418.65,0.0,-0.91237,0.00014,6.31287]
[1778841711489,28.98,80420.87,0.0,-0.91205,0.00014,6.3303]
[1778841716524,28.99,80419.55,0.0,-0.9122,0.00014,6.3221]
[1778841721559,28.99,80419.16,0.0,-0.91222,0.00014,6.32095]
[1778841726595,29.0,80423.07,0.0,-0.91164,0.00014,6.35214]
[1778841731630,29.0,80422.51,0.0,-0.91169,0.00014,6.34943]
[1778841736666,29.0,80420.84,0.0,-0.9119,0.00014,6.33833]
[1778841741770,29.01,80419.64,0.0,-0.91204,0.00014,6.33078]
[1778841746804,29.01,80419.93,0.0,-0.91197,0.00014,6.33438]
[1778841751842,29.01,80423.0,0.0,-0.91161,0.00014,6.35168]
[1778841756874,29.02,80422.91,0.0,-0.91159,0.00014,6.3523]
[1778841761909,29.02,80432.02,0.0,-0.9103,0.00014,6.42204]
[1778841766953,29.02,80434.15,0.0,-0.90999,0.00014,6.43884]
[1778841769966,29.02,80440.14,0.0,-0.90914,0.00014,6.48463]
[1778841775004,29.02,80438.87,0.0,-0.9093,0.00014,6.47562]
[1778841780043,29.03,80436.33,0.0,-0.90964,0.00014,6.45747]
[1778841785078,29.03,80438.7,0.0,-0.90928,0.00014,6.47661]
[1778841790112,29.03,80435.69,0.0,-0.90969,0.00014,6.45483]
[1778841795917,29.03,80433.3,0.0,-0.91,0.00014,6.43808]
[1778841801190,29.04,80429.91,0.0,-0.91046,0.00014,6.41371]
[1778841806225,29.04,80429.38,0.0,-0.9105,0.00014,6.41105]
[1778841811261,29.04,80431.42,0.0,-0.91028,0.00014,6.42066]
[1778841816296,29.05,80428.16,0.0,-0.91071,0.00014,6.39723]
[1778841821330,29.05,80427.32,0.0,-0.91081,0.00014,6.39217]
[1778841826364,29.05,80427.7,0.0,-0.91073,0.00014,6.39629]
[1778841831400,29.06,80427.86,0.0,-0.91069,0.00014,6.39869]
[1778841836440,29.06,80427.35,0.0,-0.91074,0.00014,6.39597]
[1778841841470,29.06,80426.92,0.0,-0.91078,0.00014,6.39383]
[1778841844491,29.06,80414.82,0.0,-0.91245,0.00014,6.30328]
[1778841845498,29.06,80411.21,0.0,-0.91294,0.00014,6.27642]
[1778841850534,29.07,80413.85,0.0,-0.91254,0.00014,6.29821]
[1778841855568,29.07,80417.97,0.0,-0.91194,0.00014,6.33072]
[1778841860603,29.08,80421.99,0.0,-0.91135,0.00014,6.36258]
[1778841865638,29.08,80422.28,0.0,-0.91129,0.00014,6.3663]
[1778841870675,29.08,80422.83,0.0,-0.91118,0.00014,6.37194]
[1778841875711,29.09,80423.56,0.0,-0.91114,0.00014,6.37184]
[1778841880746,29.09,80427.82,0.0,-0.91051,0.00014,6.40538]
[1778841885781,29.09,80432.28,0.0,-0.90987,0.00014,6.44023]
[1778841890816,29.1,80435.96,0.0,-0.90933,0.00014,6.46917]
[1778841894870,29.1,80467.97,0.0,-0.90469,0.00015,6.71464]
[1778841896872,29.1,80482.32,0.0,-0.90256,0.00015,6.82594]
[1778841897871,29.1,80484.26,0.0,-0.90227,0.00015,6.84117]
[1778841900892,29.1,80496.12,0.0,-0.90047,0.00015,6.9339]
[1778841901900,29.1,80497.87,0.0,-0.90021,0.00015,6.94757]
[1778841904920,29.1,80503.45,0.0,-0.89936,0.00015,6.9911]
[1778841907942,29.1,80507.44,0.0,-0.89876,0.00015,7.02175]
[1778841908947,29.1,80500.46,0.0,-0.89983,0.00015,6.96664]
[1778841909956,29.1,80500.33,0.0,-0.89986,0.00015,6.96528]
[1778841910963,29.1,80494.51,0.0,-0.90075,0.00015,6.91948]
[1778841911969,29.1,80486.43,0.0,-0.90197,0.00015,6.85632]
[1778841912979,29.1,80488.37,0.0,-0.90169,0.00015,6.87124]
[1778841913992,29.1,80498.18,0.0,-0.90021,0.00015,6.94752]
[1778841914996,29.09,80515.25,0.0,-0.8976,0.00015,7.08105]
[1778841915999,29.09,80522.67,0.0,-0.89644,0.00016,7.13943]
[1778841918014,29.09,80539.03,0.0,-0.89387,0.00016,7.26884]
[1778841921035,29.09,80526.79,0.0,-0.89581,0.00016,7.17166]
[1778841922043,29.09,80535.07,0.0,-0.8945,0.00016,7.23725]
[1778841923049,29.09,80537.32,0.0,-0.89415,0.00016,7.25505]
[1778841927079,29.09,80528.04,0.0,-0.89564,0.00016,7.18032]
[1778841929092,29.09,80526.04,0.0,-0.89596,0.00016,7.16417]
[1778841934129,29.09,80528.38,0.0,-0.89569,0.00016,7.17466]
[1778841935136,29.09,80518.61,0.0,-0.89723,0.00016,7.09712]
[1778841939163,29.09,80524.05,0.0,-0.89639,0.00016,7.13961]
[1778841942184,29.08,80526.58,0.0,-0.89601,0.00016,7.15871]
[1778841947221,29.08,80521.74,0.0,-0.8968,0.00016,7.11858]
[1778841952254,29.08,80521.09,0.0,-0.89693,0.00016,7.11227]
[1778841956290,29.07,80533.29,0.0,-0.89504,0.00016,7.2074]
[1778841957290,29.07,80539.12,0.0,-0.89412,0.00016,7.25368]
[1778841958296,29.07,80540.57,0.0,-0.8939,0.00016,7.26501]
[1778841959304,29.07,80541.75,0.0,-0.89371,0.00016,7.27411]
[1778841961337,29.07,80550.43,0.0,-0.89235,0.00016,7.3423]
[1778841962344,29.07,80569.17,0.0,-0.8893,0.00016,7.49255]
[1778841963354,29.07,80573.78,0.0,-0.88855,0.00016,7.52949]
[1778841965403,29.07,80577.34,0.0,-0.88797,0.00017,7.55774]
[1778841967137,29.07,80589.6,0.0,-0.88594,0.00017,7.65652]
[1778841968396,29.07,80589.15,0.0,-0.88602,0.00017,7.65245]
[1778841972424,29.06,80609.81,0.0,-0.88254,0.00017,7.81979]
[1778841973431,29.06,80611.18,0.0,-0.88231,0.00017,7.83075]
[1778841977223,29.06,80616.22,0.0,-0.88147,0.00017,7.87098]
[1778841981489,29.06,80629.52,0.0,-0.87918,0.00017,7.97902]
[1778841982496,29.06,80633.45,0.0,-0.8785,0.00017,8.01108]
[1778841984511,29.06,80636.86,0.0,-0.87791,0.00018,8.03859]
[1778841989545,29.05,80634.52,0.0,-0.87835,0.00018,8.0181]
[1778841994586,29.05,80612.38,0.0,-0.8823,0.00017,7.82831]
[1778841995592,29.05,80603.2,0.0,-0.88387,0.00017,7.75334]
[1778841996601,29.05,80599.53,0.0,-0.8845,0.00017,7.72322]
[1778841999619,29.05,80593.66,0.0,-0.88549,0.00017,7.67513]
[1778842001633,29.05,80587.3,0.0,-0.88657,0.00017,7.62325]
[1778842002640,29.05,80579.06,0.0,-0.88794,0.00017,7.55656]
[1778842003659,29.05,80577.22,0.0,-0.88824,0.00017,7.54169]
[1778842004654,29.05,80569.75,0.0,-0.88947,0.00016,7.48153]
[1778842005662,29.05,80568.0,0.0,-0.88976,0.00016,7.46754]
[1778842008683,29.05,80573.2,0.0,-0.8889,0.00016,7.50966]
[1778842010697,29.05,80576.18,0.0,-0.88841,0.00016,7.53373]
[1778842015731,29.05,80577.92,0.0,-0.88812,0.00017,7.54777]
[1778842020774,29.05,80579.18,0.0,-0.88791,0.00017,7.55792]
[1778842025809,29.05,80586.74,0.0,-0.88666,0.00017,7.61885]
[1778842030846,29.05,80586.3,0.0,-0.88674,0.00017,7.61478]
[1778842031853,29.05,80594.21,0.0,-0.88542,0.00017,7.67899]
[1778842032859,29.05,80595.09,0.0,-0.88527,0.00017,7.68614]
[1778842033867,29.05,80603.43,0.0,-0.88386,0.00017,7.75389]
[1778842034874,29.05,80605.46,0.0,-0.88352,0.00017,7.7703]
[1778842035881,29.05,80610.49,0.0,-0.88266,0.00017,7.81114]
[1778842038902,29.05,80605.31,0.0,-0.88356,0.00017,7.7684]
[1778842041923,29.04,80605.15,0.0,-0.88359,0.00017,7.76685]
[1778842045951,29.04,80613.23,0.0,-0.88222,0.00017,7.83233]
[1778842049979,29.04,80621.57,0.0,-0.8808,0.00017,7.89977]
[1778842050986,29.04,80628.78,0.0,-0.87955,0.00017,7.95855]
[1778842051993,29.04,80630.18,0.0,-0.87941,0.00017,7.96218]
[1778842057029,29.04,80629.61,0.0,-0.87955,0.00017,7.95561]
[1778842062063,29.03,80629.21,0.0,-0.87966,0.00017,7.95045]
[1778842063069,29.03,80621.84,0.0,-0.88095,0.00017,7.88971]
[1778842064077,29.03,80623.4,0.0,-0.88068,0.00017,7.9022]
[1778842065084,29.03,80630.13,0.0,-0.87952,0.00017,7.95705]
[1778842066097,29.03,80633.47,0.0,-0.87894,0.00017,7.98433]
[1778842067100,29.03,80638.84,0.0,-0.878,0.00018,8.02827]
[1778842068107,29.03,80649.38,0.0,-0.87614,0.00018,8.11505]
[1778842069113,29.03,80649.22,0.0,-0.87617,0.00018,8.11374]
[1778842074149,29.03,80648.83,0.0,-0.87624,0.00018,8.11049]
[1778842079194,29.03,80650.36,0.0,-0.87598,0.00018,8.12267]
[1778842080191,29.03,80644.19,0.0,-0.87707,0.00018,8.07165]
[1778842085226,29.02,80634.49,0.0,-0.87879,0.00017,7.99121]
[1778842086235,29.02,80629.01,0.0,-0.87975,0.00017,7.94604]
[1778842088247,29.02,80634.72,0.0,-0.87876,0.00018,7.99302]
[1778842093283,29.02,80628.24,0.0,-0.87989,0.00017,7.93988]
[1778842098316,29.02,80624.35,0.0,-0.88056,0.00017,7.90813]
[1778842101338,29.02,80629.98,0.0,-0.87958,0.00017,7.9542]
[1778842103351,29.02,80637.86,0.0,-0.87821,0.00018,8.01881]
[1778842108387,29.02,80636.62,0.0,-0.87843,0.00018,8.00829]
[1778842113422,29.02,80640.48,0.0,-0.87785,0.00018,8.03213]
[1778842118457,29.02,80639.42,0.0,-0.87805,0.00018,8.02293]
[1778842123494,29.02,80637.6,0.0,-0.87838,0.00018,8.00756]
[1778842128288,29.02,80630.17,0.0,-0.87968,0.00017,7.94627]
[1778842133562,29.02,80630.2,0.0,-0.87967,0.00017,7.94675]
[1778842138596,29.02,80626.91,0.0,-0.88024,0.00017,7.92013]
[1778842142636,29.02,80635.95,0.0,-0.87866,0.00018,7.99463]
[1778842144651,29.02,80639.48,0.0,-0.87804,0.00018,8.02358]
[1778842148428,29.02,80644.49,0.0,-0.87716,0.00018,8.06476]
[1778842153716,29.02,80644.03,0.0,-0.87723,0.00018,8.06105]
[1778842158750,29.02,80646.24,0.0,-0.87685,0.00018,8.07914]
[1778842163785,29.02,80644.96,0.0,-0.8771,0.00018,8.06745]
[1778842168821,29.01,80646.11,0.0,-0.87692,0.00018,8.07572]
[1778842173855,29.01,80647.33,0.0,-0.87681,0.00018,8.07761]
[1778842175869,29.01,80654.38,0.0,-0.87557,0.00018,8.1352]
[1778842176876,29.01,80659.66,0.0,-0.87463,0.00018,8.17869]
[1778842178890,29.01,80656.96,0.0,-0.87512,0.00018,8.15594]
[1778842180905,29.01,80654.5,0.0,-0.87557,0.00018,8.13533]
[1778842183931,29.01,80645.76,0.0,-0.87713,0.00018,8.06288]
[1778842184938,29.01,80637.03,0.0,-0.87867,0.00018,7.99081]
[1778842185946,29.01,80637.11,0.0,-0.87866,0.00018,7.99136]
[1778842190981,29.01,80637.04,0.0,-0.87868,0.00018,7.99027]
[1778842196047,29.0,80632.86,0.0,-0.87942,0.00017,7.95553]
[1778842197032,29.0,80620.81,0.0,-0.88152,0.00017,7.85674]
[1778842198038,29.01,80580.2,0.0,-0.88836,0.00017,7.52723]
[1778842201057,29.01,80569.07,0.0,-0.89018,0.00016,7.43811]
[1778842202104,29.01,80567.74,0.0,-0.8904,0.00016,7.42753]
[1778842205113,29.01,80577.25,0.0,-0.88883,0.00016,7.50441]
[1778842206118,29.01,80582.76,0.0,-0.88791,0.00017,7.54913]
[1778842207124,29.01,80590.33,0.0,-0.88665,0.00017,7.61054]
[1778842208132,29.01,80592.85,0.0,-0.88623,0.00017,7.63102]
[1778842211155,29.01,80598.99,0.0,-0.88519,0.00017,7.68089]
[1778842213171,29.01,80608.8,0.0,-0.88353,0.00017,7.76063]
[1778842214177,29.01,80618.26,0.0,-0.88191,0.00017,7.83787]
[1778842215184,29.01,80619.5,0.0,-0.8817,0.00017,7.84798]
[1778842220224,29.01,80623.21,0.0,-0.88107,0.00017,7.87805]
[1778842222234,29.01,80634.53,0.0,-0.8791,0.00017,7.97064]
[1778842223240,29.01,80637.98,0.0,-0.8785,0.00018,7.99874]
[1778842226261,29.01,80640.45,0.0,-0.87809,0.00018,8.01818]
[1778842231299,29.0,80647.16,0.0,-0.87703,0.00018,8.06427]
[1778842233311,29.0,80655.53,0.0,-0.87555,0.00018,8.13292]
[1778842237338,29.0,80648.48,0.0,-0.87683,0.00018,8.07367]
[1778842241367,29.0,80640.03,0.0,-0.87834,0.00018,8.00345]
[1778842243381,29.0,80635.63,0.0,-0.87911,0.00018,7.96722]
[1778842248418,29.0,80635.3,0.0,-0.87917,0.00017,7.96459]
[1778842253450,29.0,80635.15,0.0,-0.87919,0.00017,7.96344]
[1778842258487,29.0,80634.8,0.0,-0.87925,0.00017,7.96063]
[1778842261507,29.0,80626.99,0.0,-0.88061,0.00017,7.8967]
[1778842266542,29.0,80627.65,0.0,-0.88048,0.00017,7.90285]
[1778842271578,29.0,80627.81,0.0,-0.88044,0.00017,7.90483]
[1778842276616,29.0,80628.4,0.0,-0.88032,0.00017,7.91028]
[1778842277647,29.0,80618.84,0.0,-0.88197,0.00017,7.83214]
[1778842279639,29.0,80646.56,0.0,-0.87713,0.00018,8.05968]
[1778842280652,29.0,80667.88,0.0,-0.87331,0.00018,8.23643]
[1778842285687,29.0,80662.24,0.0,-0.87434,0.00018,8.18888]
[1778842287693,29.0,80669.17,0.0,-0.8731,0.00018,8.24611]
[1778842288698,29.0,80683.57,0.0,-0.87047,0.00018,8.36578]
[1778842289707,29.0,80686.15,0.0,-0.87,0.00018,8.38712]
[1778842291721,29.0,80681.01,0.0,-0.87104,0.00018,8.33677]
[1778842294741,29.0,80688.43,0.0,-0.86968,0.00018,8.39835]
[1778842299777,29.0,80688.28,0.0,-0.86971,0.00018,8.39673]
[1778842304813,29.0,80692.94,0.0,-0.86886,0.00019,8.43513]
[1778842307834,29.0,80704.12,0.0,-0.86679,0.00019,8.52799]
[1778842309579,29.0,80706.6,0.0,-0.86633,0.00019,8.54847]
[1778842310865,29.0,80717.32,0.0,-0.86432,0.00019,8.63761]
[1778842311863,28.99,80712.04,0.0,-0.86533,0.00019,8.59305]
[1778842313877,28.99,80711.51,0.0,-0.86544,0.00019,8.58799]
[1778842319658,28.99,80710.48,0.0,-0.86567,0.00019,8.57777]
[1778842321934,28.99,80715.74,0.0,-0.8647,0.00019,8.62077]
[1778842323948,28.98,80718.61,0.0,-0.86418,0.00019,8.64401]
[1778842327976,28.98,80709.31,0.0,-0.86597,0.00019,8.56456]
[1778842329728,28.98,80707.38,0.0,-0.86634,0.00019,8.54785]
[1778842333011,28.97,80712.82,0.0,-0.86534,0.00019,8.59253]
[1778842335025,28.97,80716.01,0.0,-0.86475,0.00019,8.61853]
[1778842340061,28.97,80718.39,0.0,-0.86434,0.00019,8.63669]
[1778842342074,28.97,80718.09,0.0,-0.86442,0.00019,8.63332]
[1778842347109,28.96,80718.69,0.0,-0.86435,0.00019,8.63633]
[1778842352144,28.95,80721.5,0.0,-0.86396,0.00019,8.65021]
[1778842353153,28.95,80712.49,0.0,-0.86568,0.00019,8.57429]
[1778842354159,28.95,80705.5,0.0,-0.867,0.00019,8.51548]
[1778842355166,28.95,80704.99,0.0,-0.8671,0.00019,8.51097]
[1778842357179,28.95,80696.36,0.0,-0.86872,0.00019,8.4384]
[1778842358186,28.95,80693.48,0.0,-0.86926,0.00019,8.41423]
[1778842363221,28.95,80694.62,0.0,-0.86906,0.00019,8.42311]
[1778842368256,28.95,80696.76,0.0,-0.86868,0.00019,8.4404]
[1778842370273,28.95,80702.52,0.0,-0.86761,0.00019,8.48824]
[1778842375308,28.94,80701.87,0.0,-0.86775,0.00019,8.48188]
[1778842380339,28.94,80700.86,0.0,-0.86796,0.00019,8.47266]
[1778842383364,28.94,80706.01,0.0,-0.86701,0.00019,8.51521]
[1778842385376,28.94,80714.53,0.0,-0.86541,0.00019,8.58607]
[1778842387389,28.94,80708.16,0.0,-0.86663,0.00019,8.53211]
[1778842390412,28.93,80714.38,0.0,-0.86547,0.00019,8.58339]
[1778842395445,28.93,80713.67,0.0,-0.86565,0.00019,8.57583]
[1778842400480,28.93,80715.87,0.0,-0.86526,0.00019,8.5928]
[1778842403501,28.92,80710.26,0.0,-0.86634,0.00019,8.54497]
[1778842408537,28.92,80716.61,0.0,-0.86517,0.00019,8.59693]
[1778842413571,28.92,80717.92,0.0,-0.86505,0.00019,8.59888]
[1778842418606,28.91,80719.44,0.0,-0.8648,0.00019,8.6102]
[1778842423642,28.91,80721.06,0.0,-0.86452,0.00019,8.62224]
[1778842428676,28.9,80722.43,0.0,-0.8643,0.00019,8.63219]
[1778842432704,28.9,80727.83,0.0,-0.8633,0.00019,8.67621]
[1778842437740,28.9,80727.15,0.0,-0.86347,0.00019,8.66861]
[1778842442775,28.89,80725.18,0.0,-0.86389,0.00019,8.65023]
[1778842447811,28.89,80724.23,0.0,-0.86411,0.00019,8.6405]
[1778842449828,28.88,80714.93,0.0,-0.8659,0.00019,8.56149]
[1778842453856,28.88,80708.76,0.0,-0.86708,0.00019,8.50884]
[1778842458892,28.88,80705.5,0.0,-0.86771,0.00019,8.48058]
[1778842463927,28.88,80704.55,0.0,-0.86791,0.00019,8.4718]
[1778842468960,28.87,80703.98,0.0,-0.86803,0.00019,8.46629]
[1778842473996,28.87,80704.26,0.0,-0.86809,0.00019,8.4603]
[1778842479032,28.87,80706.74,0.0,-0.86765,0.00019,8.48024]
[1778842484070,28.87,80707.88,0.0,-0.86745,0.00019,8.48894]
[1778842489105,28.87,80712.05,0.0,-0.86669,0.00019,8.52299]
[1778842494140,28.86,80710.93,0.0,-0.86693,0.00019,8.5125]
[1778842497162,28.86,80703.38,0.0,-0.86835,0.00019,8.4487]
[1778842502196,28.86,80701.86,0.0,-0.86865,0.00019,8.43543]
[1778842507233,28.86,80702.24,0.0,-0.86859,0.00019,8.43806]
[1778842512268,28.86,80703.32,0.0,-0.8684,0.00019,8.44651]
[1778842517302,28.85,80701.99,0.0,-0.86866,0.00019,8.43479]
[1778842522338,28.85,80698.57,0.0,-0.86931,0.00019,8.40561]
[1778842526367,28.85,80696.98,0.0,-0.86961,0.00019,8.39208]
[1778842528382,28.85,80702.64,0.0,-0.86856,0.00019,8.43931]
[1778842530395,28.85,80709.42,0.0,-0.8673,0.00019,8.49587]
[1778842535433,28.85,80705.33,0.0,-0.86818,0.00019,8.45313]
[1778842540465,28.85,80706.14,0.0,-0.86805,0.00019,8.45926]
[1778842545500,28.85,80709.14,0.0,-0.8675,0.00019,8.48364]
[1778842550535,28.84,80706.72,0.0,-0.86798,0.00019,8.46245]
[1778842555572,28.84,80707.09,0.0,-0.86793,0.00019,8.46468]
[1778842558593,28.84,80700.22,0.0,-0.86922,0.00019,8.40668]
[1778842563626,28.84,80699.2,0.0,-0.86942,0.00019,8.39771]
[1778842568662,28.84,80698.7,0.0,-0.86952,0.00019,8.39312]
[1778842573696,28.84,80699.04,0.0,-0.86947,0.00019,8.39555]
[1778842576719,28.84,80688.49,0.0,-0.87142,0.00018,8.30708]
[1778842577724,28.84,80685.98,0.0,-0.87188,0.00018,8.28615]
[1778842579739,28.84,80675.9,0.0,-0.87372,0.00018,8.20225]
[1778842580752,28.84,80672.63,0.0,-0.87431,0.00018,8.1751]
[1778842582760,28.84,80680.84,0.0,-0.87281,0.00018,8.24369]
[1778842584775,28.84,80684.74,0.0,-0.87211,0.00018,8.27602]
[1778842589809,28.84,80682.65,0.0,-0.87248,0.00018,8.25889]
[1778842594844,28.84,80677.85,0.0,-0.87343,0.00018,8.21216]
[1778842599879,28.84,80679.08,0.0,-0.87319,0.00018,8.22332]
[1778842604914,28.84,80683.82,0.0,-0.8723,0.00018,8.26374]
[1778842609951,28.85,80682.62,0.0,-0.87248,0.00018,8.25564]
[1778842615991,28.85,80682.13,0.0,-0.87253,0.00018,8.25353]
[1778842621028,28.86,80681.28,0.0,-0.87265,0.00018,8.24809]
[1778842626067,28.86,80683.54,0.0,-0.8722,0.00018,8.2685]
[1778842631102,28.86,80687.7,0.0,-0.87142,0.00018,8.30398]
[1778842635126,28.87,80693.67,0.0,-0.87031,0.00018,8.35429]
[1778842640162,28.87,80694.9,0.0,-0.87007,0.00019,8.36487]
[1778842645200,28.87,80695.4,0.0,-0.86997,0.00019,8.36931]
[1778842647210,28.87,80700.21,0.0,-0.86908,0.00019,8.40952]
[1778842650232,28.87,80694.31,0.0,-0.87018,0.00019,8.36009]
[1778842651996,28.87,80684.5,0.0,-0.87208,0.00018,8.27067]
[1778842652246,28.87,80684.5,0.0,-0.87208,0.00018,8.27077]
[1778842654263,28.87,80692.45,0.0,-0.8706,0.00018,8.33764]
[1778842655270,28.87,80704.42,0.0,-0.86838,0.00019,8.43779]
[1778842656277,28.87,80699.45,0.0,-0.8693,0.00019,8.39611]
[1778842662069,28.87,80699.41,0.0,-0.86932,0.00019,8.39542]
[1778842667354,28.87,80695.74,0.0,-0.87,0.00019,8.36482]
[1778842669368,28.87,80690.59,0.0,-0.87095,0.00018,8.32191]
[1778842674403,28.87,80687.94,0.0,-0.87144,0.00018,8.29974]
[1778842679438,28.87,80686.04,0.0,-0.87178,0.00018,8.28406]
[1778842684473,28.87,80686.21,0.0,-0.87175,0.00018,8.28576]
[1778842689511,28.87,80685.88,0.0,-0.87178,0.00018,8.28422]
[1778842694546,28.88,80685.06,0.0,-0.8719,0.00018,8.27885]
[1778842699583,28.88,80687.09,0.0,-0.87149,0.00018,8.29729]
[1778842704616,28.88,80689.7,0.0,-0.87098,0.00018,8.32056]
[1778842709652,28.89,80693.34,0.0,-0.87027,0.00018,8.3523]
[1778842714687,28.89,80689.57,0.0,-0.87104,0.00018,8.31458]
[1778842719722,28.9,80689.19,0.0,-0.87105,0.00018,8.31388]
[1778842724757,28.9,80690.22,0.0,-0.87083,0.00018,8.32381]
[1778842729792,28.91,80688.49,0.0,-0.87112,0.00018,8.3106]
[1778842734828,28.91,80688.55,0.0,-0.87106,0.00018,8.31339]
[1778842739862,28.92,80687.23,0.0,-0.87127,0.00018,8.30404]
[1778842744897,28.92,80687.53,0.0,-0.87114,0.00018,8.30971]
[1778842749932,28.93,80687.93,0.0,-0.871,0.00018,8.31626]
[1778842754968,28.94,80686.71,0.0,-0.87114,0.00018,8.30951]
[1778842760008,28.97,80680.48,0.0,-0.87206,0.00018,8.26797]
[1778842763024,29.03,80667.54,0.0,-0.87391,0.00018,8.18289]
[1778842764031,29.03,80662.27,0.0,-0.87485,0.00018,8.14009]
[1778842770075,29.04,80663.73,0.0,-0.87447,0.00018,8.15721]
[1778842775110,29.06,80663.13,0.0,-0.87458,0.00018,8.1491]
[1778842777125,29.06,80668.56,0.0,-0.87355,0.00018,8.19635]
[1778842782160,29.07,80667.29,0.0,-0.8737,0.00018,8.18955]
[1778842787196,29.08,80666.51,0.0,-0.87375,0.00018,8.18677]
[1778842792230,29.09,80666.36,0.0,-0.8737,0.00018,8.18914]
[1778842797265,29.1,80666.72,0.0,-0.87356,0.00018,8.1956]
[1778842802316,29.11,80678.04,0.0,-0.87143,0.00018,8.29258]
[1778842803321,29.11,80680.94,0.0,-0.87089,0.00018,8.31714]
[1778842808356,29.12,80685.87,0.0,-0.86992,0.00018,8.36056]
[1778842813390,29.13,80687.71,0.0,-0.86953,0.00018,8.37815]
[1778842816414,29.13,80696.38,0.0,-0.8679,0.00019,8.45143]
[1778842817418,29.13,80699.21,0.0,-0.86736,0.00019,8.4753]
[1778842823247,29.14,80703.18,0.0,-0.86658,0.00019,8.51014]
[1778842826485,29.14,80708.43,0.0,-0.86557,0.00019,8.55481]
[1778842831518,29.14,80709.34,0.0,-0.86547,0.00019,8.55586]
[1778842836552,29.14,80712.33,0.0,-0.86489,0.00019,8.58165]
[1778842841587,29.15,80711.93,0.0,-0.86495,0.00019,8.57905]
[1778842846622,29.15,80710.41,0.0,-0.86521,0.00019,8.56721]
[1778842851657,29.15,80707.37,0.0,-0.86577,0.00019,8.54274]
[1778842856692,29.15,80702.37,0.0,-0.86668,0.00019,8.50242]
[1778842861727,29.16,80704.42,0.0,-0.86626,0.00019,8.52064]
[1778842866762,29.16,80704.1,0.0,-0.86629,0.00019,8.51935]
[1778842871798,29.16,80704.94,0.0,-0.8661,0.00019,8.52788]
[1778842878846,29.17,80704.52,0.0,-0.86614,0.00019,8.52597]
[1778842883881,29.17,80705.04,0.0,-0.86602,0.00019,8.53143]
[1778842888918,29.18,80704.68,0.0,-0.86606,0.00019,8.52959]
[1778842893951,29.18,80699.64,0.0,-0.86707,0.00019,8.48132]
[1778842898986,29.18,80704.37,0.0,-0.86616,0.00019,8.52205]
[1778842904021,29.19,80704.43,0.0,-0.86612,0.00019,8.52378]
[1778842909058,29.19,80703.77,0.0,-0.86621,0.00019,8.51945]
[1778842912079,29.19,80696.98,0.0,-0.86746,0.00019,8.46388]
[1778842913087,29.19,80692.65,0.0,-0.86826,0.00019,8.42833]
[1778842916106,29.2,80692.17,0.0,-0.86832,0.00019,8.42552]
[1778842921142,29.2,80686.8,0.0,-0.86927,0.00018,8.38323]
[1778842926177,29.21,80686.49,0.0,-0.86927,0.00018,8.38318]
[1778842931212,29.21,80684.84,0.0,-0.86951,0.00018,8.37206]
[1778842933276,29.23,80677.36,0.0,-0.87075,0.00018,8.31607]
[1778842934246,29.23,80659.3,0.0,-0.874,0.00018,8.16867]
[1778842935253,29.23,80638.83,0.0,-0.87763,0.00018,8.001]
[1778842936260,29.24,80637.75,0.0,-0.87781,0.00018,7.99294]
[1778842941296,29.25,80640.72,0.0,-0.8772,0.00018,8.02076]
[1778842945328,29.25,80631.9,0.0,-0.87869,0.00017,7.95153]
[1778842946330,29.27,80631.88,0.0,-0.87854,0.00017,7.95865]
[1778842951365,29.35,80632.31,0.0,-0.87792,0.00017,7.98372]
[1778842956400,29.37,80626.26,0.0,-0.87879,0.00017,7.94324]
[1778842961435,29.4,80622.81,0.0,-0.87921,0.00017,7.92362]
[1778842963449,29.41,80616.17,0.0,-0.88021,0.00017,7.87663]
[1778842965463,29.42,80621.22,0.0,-0.87931,0.00017,7.91878]
[1778842967477,29.42,80622.92,0.0,-0.87898,0.00017,7.93406]
[1778842972512,29.43,80620.99,0.0,-0.87924,0.00017,7.92201]
[1778842977548,29.44,80623.69,0.0,-0.8787,0.00017,7.94739]
[1778842981575,29.49,80629.29,0.0,-0.87735,0.00017,8.00962]
[1778842986612,29.49,80636.2,0.0,-0.87607,0.00018,8.06916]
[1778842988625,29.53,80638.96,0.0,-0.87533,0.00018,8.1029]
[1778842994442,29.54,80640.34,0.0,-0.87498,0.00018,8.1188]
[1778842999706,29.55,80640.81,0.0,-0.87478,0.00018,8.12821]
[1778843004740,29.61,80640.25,0.0,-0.8744,0.00018,8.14504]
[1778843009775,29.62,80641.24,0.0,-0.87413,0.00018,8.15762]
[1778843014810,29.64,80642.43,0.0,-0.87391,0.00018,8.16421]
[1778843019844,29.68,80644.31,0.0,-0.87323,0.00018,8.19536]
[1778843024880,29.76,80642.1,0.0,-0.87294,0.00018,8.20778]
[1778843029915,29.8,80644.5,0.0,-0.87223,0.00018,8.24007]
[1778843035958,29.81,80646.32,0.0,-0.87184,0.00018,8.25791]
[1778843040992,29.81,80646.75,0.0,-0.8717,0.00018,8.26407]
[1778843046028,29.82,80645.14,0.0,-0.87192,0.00018,8.25386]
[1778843051063,29.83,80646.95,0.0,-0.87154,0.00018,8.27133]
[1778843056099,29.84,80645.18,0.0,-0.87179,0.00018,8.25991]
[1778843061133,29.85,80645.73,0.0,-0.87162,0.00018,8.26733]
[1778843066169,29.85,80632.8,0.0,-0.87385,0.00018,8.16609]
[1778843067175,29.86,80624.04,0.0,-0.87537,0.00017,8.09625]
[1778843068182,29.86,80625.07,0.0,-0.87518,0.00017,8.10517]
[1778843073217,29.87,80621.49,0.0,-0.87583,0.00017,8.07204]
[1778843078252,29.88,80618.11,0.0,-0.87635,0.00017,8.04811]
[1778843080268,29.88,80609.68,0.0,-0.87778,0.00017,7.98195]
[1778843081273,29.88,80602.9,0.0,-0.87891,0.00017,7.92932]
[1778843084298,29.89,80609.74,0.0,-0.87768,0.00017,7.98616]
[1778843086309,29.89,80615.67,0.0,-0.87665,0.00017,8.03421]
[1778843090337,29.9,80610.17,0.0,-0.87754,0.00017,7.99272]
[1778843093358,29.9,80604.06,0.0,-0.87855,0.00017,7.94596]
[1778843098394,29.91,80599.3,0.0,-0.87928,0.00017,7.91165]
[1778843100407,29.92,80593.31,0.0,-0.88027,0.00017,7.86543]
[1778843101414,29.92,80592.03,0.0,-0.88047,0.00017,7.85584]
[1778843106449,29.93,80591.47,0.0,-0.8805,0.00017,7.85444]
[1778843111485,29.94,80595.48,0.0,-0.87976,0.00017,7.88935]
[1778843116522,29.94,80597.52,0.0,-0.87934,0.00017,7.90898]
[1778843121562,29.96,80598.3,0.0,-0.87912,0.00017,7.91904]
[1778843126597,29.97,80598.21,0.0,-0.87905,0.00017,7.92212]
[1778843131632,29.98,80593.85,0.0,-0.87981,0.00017,7.88372]
[1778843132639,29.98,80587.37,0.0,-0.88089,0.00017,7.83312]
[1778843133646,30.0,80583.19,0.0,-0.88142,0.00017,7.80812]
[1778843138681,30.01,80584.99,0.0,-0.88105,0.00017,7.82507]
[1778843143716,30.01,80586.93,0.0,-0.88067,0.00017,7.84306]
[1778843148754,30.02,80590.63,0.0,-0.87999,0.00017,7.87494]
[1778843150768,30.03,80599.48,0.0,-0.87846,0.00017,7.94648]
[1778843151775,30.03,80601.57,0.0,-0.87807,0.00017,7.96464]
[1778843156811,30.04,80605.41,0.0,-0.87733,0.00017,7.99866]
[1778843161845,30.05,80605.89,0.0,-0.87719,0.00017,8.00516]
[1778843163859,30.05,80612.8,0.0,-0.87596,0.00017,8.06212]
[1778843165873,30.05,80616.85,0.0,-0.87523,0.00017,8.09551]
[1778843170908,30.06,80613.74,0.0,-0.87571,0.00017,8.07326]
[1778843175942,30.07,80615.79,0.0,-0.8753,0.00017,8.09237]
[1778843180978,30.08,80616.6,0.0,-0.8751,0.00017,8.10151]
[1778843186013,30.08,80617.94,0.0,-0.87481,0.00017,8.11481]
[1778843191048,30.09,80617.72,0.0,-0.87488,0.00017,8.10805]
[1778843196085,30.1,80619.02,0.0,-0.8746,0.00017,8.121]
[1778843201121,30.11,80615.87,0.0,-0.87509,0.00017,8.09841]
[1778843203135,30.11,80612.37,0.0,-0.87568,0.00017,8.07167]
[1778843208172,30.12,80613.92,0.0,-0.87534,0.00017,8.08688]
[1778843215221,30.13,80614.93,0.0,-0.87508,0.00017,8.09887]
[1778843217233,30.13,80609.7,0.0,-0.87596,0.00017,8.05843]
[1778843220254,30.14,80608.2,0.0,-0.87618,0.00017,8.04844]
[1778843225289,30.14,80610.23,0.0,-0.87575,0.00017,8.06785]
[1778843230324,30.15,80600.55,0.0,-0.87735,0.00017,7.99437]
[1778843232338,30.16,80595.14,0.0,-0.87824,0.00017,7.95268]
[1778843237373,30.17,80594.29,0.0,-0.87832,0.00017,7.94904]
[1778843243416,30.22,80594.72,0.0,-0.87784,0.00017,7.97099]
[1778843248450,30.28,80596.88,0.0,-0.87697,0.00017,8.0114]
[1778843253486,30.29,80596.36,0.0,-0.87707,0.00017,8.00318]
[1778843258522,30.3,80596.63,0.0,-0.87695,0.00017,8.00878]
[1778843263556,30.33,80595.8,0.0,-0.87688,0.00017,8.01188]
[1778843268590,30.34,80595.04,0.0,-0.87694,0.00017,8.00925]
[1778843273625,30.35,80595.3,0.0,-0.87682,0.00017,8.01468]
[1778843278660,30.36,80596.14,0.0,-0.8766,0.00017,8.0246]
[1778843283698,30.36,80597.12,0.0,-0.87637,0.00017,8.03553]
[1778843288732,30.37,80594.64,0.0,-0.87672,0.00017,8.01918]
[1778843293767,30.38,80595.17,0.0,-0.87656,0.00017,8.02658]
[1778843298803,30.39,80596.49,0.0,-0.87626,0.00017,8.04016]
[1778843303837,30.4,80597.58,0.0,-0.87601,0.00017,8.05185]
[1778843308877,30.41,80597.7,0.0,-0.87592,0.00017,8.05577]
[1778843313912,30.42,80598.14,0.0,-0.87588,0.00017,8.0546]
[1778843318947,30.43,80597.01,0.0,-0.87599,0.00017,8.04923]
[1778843323982,30.43,80594.65,0.0,-0.87633,0.00017,8.03367]
[1778843329019,30.44,80594.1,0.0,-0.87636,0.00017,8.03239]
[1778843334054,30.45,80594.86,0.0,-0.87616,0.00017,8.04139]
[1778843339089,30.46,80596.39,0.0,-0.87584,0.00017,8.05637]
[1778843344124,30.47,80595.47,0.0,-0.87593,0.00017,8.05204]
[1778843349159,30.48,80595.58,0.0,-0.87585,0.00017,8.05579]
[1778843354194,30.48,80595.75,0.0,-0.87575,0.00017,8.05996]
[1778843359228,30.49,80592.4,0.0,-0.87626,0.00017,8.03654]
[1778843364264,30.5,80593.12,0.0,-0.87607,0.00017,8.04519]
[1778843369299,30.51,80593.12,0.0,-0.87601,0.00017,8.04818]
[1778843374334,30.53,80592.45,0.0,-0.87602,0.00017,8.04423]
[1778843375342,30.54,80581.92,0.0,-0.8778,0.00017,7.96234]
[1778843376358,30.55,80567.63,0.0,-0.88004,0.00017,7.8577]
[1778843377357,30.58,80568.55,0.0,-0.87971,0.00017,7.87317]
[1778843382392,30.67,80567.97,0.0,-0.87912,0.00017,7.90012]
[1778843387427,30.73,80573.48,0.0,-0.8777,0.00017,7.96584]
[1778843392462,30.74,80572.9,0.0,-0.87773,0.00017,7.96436]
[1778843397496,30.75,80570.51,0.0,-0.87807,0.00017,7.94885]
[1778843402533,30.76,80568.06,0.0,-0.87841,0.00017,7.93291]
[1778843403540,30.76,80562.81,0.0,-0.87927,0.00017,7.89281]
[1778843405558,30.76,80556.56,0.0,-0.88028,0.00017,7.84577]
[1778843410590,30.84,80560.58,0.0,-0.87899,0.00017,7.9055]
[1778843412604,30.84,80563.66,0.0,-0.87845,0.00017,7.93053]
[1778843417639,30.85,80566.0,0.0,-0.878,0.00017,7.95149]
[1778843420661,30.86,80570.75,0.0,-0.87717,0.00017,7.98981]
[1778843425695,30.86,80573.41,0.0,-0.87667,0.00017,8.01275]
[1778843429723,30.87,80581.16,0.0,-0.87534,0.00017,8.07385]
[1778843434758,30.87,80580.59,0.0,-0.87552,0.00017,8.06265]
[1778843437786,30.87,80586.56,0.0,-0.87448,0.00017,8.11008]
[1778843441813,30.87,80591.3,0.0,-0.87366,0.00017,8.14749]
[1778843445838,30.87,80597.03,0.0,-0.87268,0.00017,8.19228]
[1778843448858,30.87,80602.9,0.0,-0.87167,0.00017,8.23796]
[1778843453896,30.87,80602.68,0.0,-0.87171,0.00017,8.23583]
[1778843459937,30.87,80604.42,0.0,-0.87143,0.00017,8.24889]
[1778843461950,30.87,80611.69,0.0,-0.87017,0.00017,8.30548]
[1778843462959,30.87,80619.32,0.0,-0.86883,0.00018,8.36522]
[1778843463966,30.87,80624.61,0.0,-0.86791,0.00018,8.40657]
[1778843464973,30.87,80630.48,0.0,-0.86687,0.00018,8.45274]
[1778843465978,30.87,80633.1,0.0,-0.8664,0.00018,8.47339]
[1778843471015,30.87,80633.89,0.0,-0.86626,0.00018,8.47959]
[1778843474035,30.87,80626.84,0.0,-0.86751,0.00018,8.4243]
[1778843479071,30.87,80625.22,0.0,-0.86778,0.00018,8.41194]
[1778843484105,30.87,80625.05,0.0,-0.86781,0.00018,8.41098]
[1778843487901,30.87,80610.31,0.0,-0.87038,0.00017,8.2959]
[1778843489141,30.87,80608.72,0.0,-0.87065,0.00017,8.28365]
[1778843490155,30.88,80608.53,0.0,-0.87068,0.00017,8.28266]
[1778843495183,30.88,80610.37,0.0,-0.87042,0.00017,8.29076]
[1778843500221,30.88,80612.46,0.0,-0.87004,0.00017,8.30813]
[1778843506259,30.89,80611.84,0.0,-0.8701,0.00017,8.3051]
[1778843511294,30.89,80604.85,0.0,-0.87129,0.00017,8.25177]
[1778843512302,30.89,80603.02,0.0,-0.8716,0.00017,8.23782]
[1778843517336,30.9,80603.48,0.0,-0.87148,0.00017,8.24312]
[1778843522372,30.9,80603.87,0.0,-0.87138,0.00017,8.24772]
[1778843525393,30.9,80609.1,0.0,-0.87045,0.00017,8.28938]
[1778843530427,30.91,80614.28,0.0,-0.86952,0.00017,8.33093]
[1778843535465,30.91,80615.32,0.0,-0.86933,0.00017,8.33978]
[1778843540498,30.91,80616.9,0.0,-0.86903,0.00018,8.35283]
[1778843545534,30.91,80620.71,0.0,-0.86835,0.00018,8.38321]
[1778843550570,30.91,80621.31,0.0,-0.86823,0.00018,8.38845]
[1778843553591,30.92,80611.12,0.0,-0.87011,0.00017,8.3015]
[1778843554597,30.92,80604.92,0.0,-0.87118,0.00017,8.25333]
[1778843555604,30.92,80604.75,0.0,-0.8712,0.00017,8.25229]
[1778843559633,30.92,80599.69,0.0,-0.87205,0.00017,8.21402]
[1778843564668,30.92,80598.58,0.0,-0.8722,0.00017,8.20702]
[1778843570710,30.93,80595.37,0.0,-0.87271,0.00017,8.1841]
[1778843575745,30.94,80596.01,0.0,-0.87256,0.00017,8.19087]
[1778843580779,30.94,80596.64,0.0,-0.87241,0.00017,8.19754]
[1778843585815,30.95,80597.33,0.0,-0.87225,0.00017,8.20489]
[1778843590853,30.95,80598.26,0.0,-0.87205,0.00017,8.214]
[1778843595888,30.96,80597.12,0.0,-0.8722,0.00017,8.20702]
[1778843600923,30.96,80597.61,0.0,-0.87208,0.00017,8.21247]
[1778843605959,30.96,80598.52,0.0,-0.87191,0.00017,8.21999]
[1778843610994,30.97,80597.05,0.0,-0.87213,0.00017,8.2103]
[1778843616030,30.97,80594.1,0.0,-0.87269,0.00017,8.1816]
[1778843621065,30.98,80594.31,0.0,-0.87261,0.00017,8.18523]
[1778843626101,30.99,80594.78,0.0,-0.87248,0.00017,8.19085]
[1778843631135,30.99,80595.1,0.0,-0.87239,0.00017,8.19528]
[1778843636170,31.0,80607.42,0.0,-0.87021,0.00017,8.29328]
[1778843641207,31.0,80612.36,0.0,-0.86933,0.00017,8.33279]
[1778843646244,31.0,80612.91,0.0,-0.86921,0.00017,8.33774]
[1778843651277,31.0,80612.65,0.0,-0.86924,0.00017,8.33653]
[1778843656312,31.01,80616.48,0.0,-0.86856,0.00018,8.36709]
[1778843661351,31.01,80618.51,0.0,-0.86819,0.00018,8.38359]
[1778843667393,31.01,80622.06,0.0,-0.86755,0.00018,8.41184]
[1778843672428,31.01,80623.69,0.0,-0.86735,0.00018,8.41728]
[1778843677462,31.01,80625.23,0.0,-0.86707,0.00018,8.42959]
[1778843682498,31.01,80624.06,0.0,-0.86728,0.00018,8.42063]
[1778843687532,31.01,80624.31,0.0,-0.86723,0.00018,8.42277]
[1778843692568,31.01,80628.93,0.0,-0.86641,0.00018,8.45888]
[1778843697603,31.01,80631.05,0.0,-0.86604,0.00018,8.47514]
[1778843702637,31.01,80630.78,0.0,-0.8661,0.00018,8.47257]
[1778843707673,31.01,80632.53,0.0,-0.86579,0.00018,8.48605]
[1778843713715,31.01,80637.66,0.0,-0.86489,0.00018,8.5258]
[1778843719757,31.01,80642.49,0.0,-0.86404,0.00018,8.56313]
[1778843724792,31.01,80645.06,0.0,-0.86359,0.00018,8.58284]
[1778843726806,31.01,80651.63,0.0,-0.86241,0.00018,8.63421]
[1778843728820,31.0,80652.68,0.0,-0.86223,0.00018,8.64204]
[1778843733856,31.0,80649.77,0.0,-0.86287,0.00018,8.61053]
[1778843736877,31.0,80657.53,0.0,-0.86148,0.00018,8.67095]
[1778843739898,31.0,80661.74,0.0,-0.86073,0.00018,8.70329]
[1778843745942,30.99,80661.7,0.0,-0.86078,0.00018,8.70129]
[1778843750977,30.99,80663.57,0.0,-0.86047,0.00018,8.71454]
[1778843756011,30.98,80664.66,0.0,-0.86031,0.00018,8.72169]
[1778843758026,30.98,80670.09,0.0,-0.85932,0.00018,8.76385]
[1778843762058,30.98,80678.29,0.0,-0.85785,0.00018,8.82705]
[1778843767091,30.97,80679.64,0.0,-0.85764,0.00019,8.83596]
[1778843772130,30.97,80674.25,0.0,-0.85868,0.00018,8.79137]
[1778843777165,30.96,80672.92,0.0,-0.85897,0.00018,8.77904]
[1778843783207,30.96,80672.36,0.0,-0.85911,0.00018,8.77331]
[1778843788242,30.96,80667.33,0.0,-0.86004,0.00018,8.73333]
[1778843790256,30.95,80662.38,0.0,-0.86096,0.00018,8.69378]
[1778843795293,30.95,80662.23,0.0,-0.86111,0.00018,8.68365]
[1778843801333,30.95,80662.69,0.0,-0.86107,0.00018,8.68569]
[1778843806369,30.94,80664.04,0.0,-0.86085,0.00018,8.695]
[1778843811404,30.94,80667.52,0.0,-0.86025,0.00018,8.72082]
[1778843816438,30.93,80665.07,0.0,-0.86074,0.00018,8.69985]
[1778843821473,30.93,80658.8,0.0,-0.86192,0.00018,8.64894]
[1778843822479,30.93,80657.26,0.0,-0.86221,0.00018,8.63634]
[1778843827515,30.92,80661.09,0.0,-0.86153,0.00018,8.66565]
[1778843832552,30.92,80661.81,0.0,-0.86143,0.00018,8.67016]
[1778843837587,30.92,80660.58,0.0,-0.86168,0.00018,8.65919]
[1778843842621,30.91,80665.86,0.0,-0.86074,0.00018,8.69968]
[1778843847656,30.91,80665.42,0.0,-0.86086,0.00018,8.69484]
[1778843853698,30.9,80665.5,0.0,-0.86098,0.00018,8.68627]
[1778843858735,30.9,80666.77,0.0,-0.86077,0.00018,8.69498]
[1778843863768,30.9,80665.64,0.0,-0.86101,0.00018,8.68486]
[1778843868804,30.89,80670.2,0.0,-0.8602,0.00018,8.71963]
[1778843873840,30.89,80671.55,0.0,-0.85998,0.00018,8.72939]
[1778843878875,30.89,80669.71,0.0,-0.86035,0.00018,8.71343]
[1778843881896,30.88,80664.58,0.0,-0.86131,0.00018,8.67201]
[1778843888946,30.88,80664.06,0.0,-0.86144,0.00018,8.66654]
[1778843893980,30.88,80657.51,0.0,-0.86265,0.00018,8.61378]
[1778843899014,30.87,80657.46,0.0,-0.86269,0.00018,8.61239]
[1778843900026,30.87,80648.91,0.0,-0.86423,0.00018,8.54506]
[1778843901029,30.87,80646.08,0.0,-0.86474,0.00018,8.52272]
[1778843906063,30.87,80644.83,0.0,-0.86497,0.00018,8.51273]
[1778843913120,30.87,80647.49,0.0,-0.8646,0.00018,8.5258]
[1778843915131,30.87,80641.07,0.0,-0.86575,0.00018,8.47534]
[1778843916138,30.87,80639.74,0.0,-0.86598,0.00018,8.46503]
[1778843922180,30.87,80637.63,0.0,-0.86634,0.00018,8.44945]
[1778843925200,30.88,80630.89,0.0,-0.86752,0.00018,8.39691]
[1778843927220,30.87,80628.09,0.0,-0.86803,0.00018,8.37458]
[1778843929234,30.87,80620.02,0.0,-0.86946,0.00018,8.3108]
[1778843930241,30.87,80614.04,0.0,-0.87052,0.00017,8.26373]
[1778843933262,30.87,80607.8,0.0,-0.87162,0.00017,8.21435]
[1778843935276,30.87,80601.89,0.0,-0.87264,0.00017,8.16795]
[1778843940311,30.87,80600.3,0.0,-0.87293,0.00017,8.15521]
[1778843942325,30.87,80606.73,0.0,-0.87182,0.00017,8.2052]
[1778843943332,30.87,80608.43,0.0,-0.87153,0.00017,8.2183]
[1778843948367,30.87,80609.33,0.0,-0.87138,0.00017,8.22503]
[1778843951388,30.87,80617.42,0.0,-0.86997,0.00017,8.28824]
[1778843952395,30.87,80618.89,0.0,-0.86971,0.00018,8.29963]
[1778843957431,30.86,80625.56,0.0,-0.86856,0.00018,8.35124]
[1778843958441,30.87,80628.52,0.0,-0.86803,0.00018,8.37463]
[1778843963473,30.87,80622.88,0.0,-0.86901,0.00018,8.3312]
[1778843964480,30.87,80619.53,0.0,-0.8696,0.00018,8.30488]
[1778843969517,30.87,80622.13,0.0,-0.86912,0.00018,8.32589]
[1778843974551,30.87,80623.99,0.0,-0.86887,0.00018,8.33394]
[1778843980592,30.88,80622.35,0.0,-0.86913,0.00018,8.32241]
[1778843986636,30.88,80622.38,0.0,-0.86909,0.00018,8.32395]
[1778843991670,30.88,80621.33,0.0,-0.86925,0.00018,8.31677]
[1778843998720,30.89,80621.45,0.0,-0.8692,0.00018,8.3193]
[1778844003754,30.89,80621.48,0.0,-0.86917,0.00018,8.32047]
[1778844008791,30.89,80621.43,0.0,-0.86916,0.00018,8.32097]
[1778844011561,30.89,80626.84,0.0,-0.8682,0.00018,8.36374]
[1778844016845,30.9,80626.01,0.0,-0.86833,0.00018,8.35781]
[1778844021882,30.9,80627.5,0.0,-0.86806,0.00018,8.36999]
[1778844026916,30.9,80632.37,0.0,-0.86718,0.00018,8.40862]
[1778844031953,30.9,80636.75,0.0,-0.8665,0.00018,8.43548]
[1778844036987,30.9,80639.23,0.0,-0.86605,0.00018,8.45517]
[1778844042023,30.9,80642.48,0.0,-0.86546,0.00018,8.48094]
[1778844047059,30.9,80642.89,0.0,-0.86538,0.00018,8.4844]
[1778844052093,30.9,80646.87,0.0,-0.86466,0.00018,8.51595]
[1778844057128,30.9,80649.04,0.0,-0.86427,0.00018,8.53322]
[1778844062164,30.9,80648.3,0.0,-0.8644,0.00018,8.52764]
[1778844063172,30.9,80640.94,0.0,-0.86571,0.00018,8.47011]
[1778844064178,30.9,80632.62,0.0,-0.86719,0.00018,8.40508]
[1778844066197,30.91,80637.13,0.0,-0.86638,0.00018,8.4408]
[1778844073246,30.91,80638.78,0.0,-0.86606,0.00018,8.45462]
[1778844078281,30.91,80637.76,0.0,-0.86623,0.00018,8.44717]
[1778844083317,30.91,80642.84,0.0,-0.86532,0.00018,8.48731]
[1778844088353,30.91,80641.48,0.0,-0.86555,0.00018,8.47707]
[1778844092382,30.91,80633.61,0.0,-0.86704,0.00018,8.4082]
[1778844094395,30.92,80627.53,0.0,-0.86811,0.00018,8.36102]
[1778844095402,30.92,80621.06,0.0,-0.86925,0.00018,8.31041]
[1778844097416,30.92,80611.0,0.0,-0.871,0.00017,8.23194]
[1778844098423,30.92,80604.99,0.0,-0.87204,0.00017,8.18525]
[1778844103459,30.92,80602.91,0.0,-0.87235,0.00017,8.17147]
[1778844108504,30.93,80603.04,0.0,-0.87227,0.00017,8.17486]
[1778844113531,30.94,80602.61,0.0,-0.87229,0.00017,8.17384]
[1778844118568,30.94,80601.56,0.0,-0.87242,0.00017,8.16799]
[1778844123604,30.95,80600.64,0.0,-0.87254,0.00017,8.16278]
[1778844127634,30.95,80592.57,0.0,-0.87391,0.00017,8.10071]
[1778844136696,30.96,80591.1,0.0,-0.87411,0.00017,8.09143]
[1778844141732,30.96,80596.21,0.0,-0.87321,0.00017,8.13212]
[1778844144753,30.96,80588.76,0.0,-0.87447,0.00017,8.07495]
[1778844148554,30.96,80584.57,0.0,-0.87516,0.00017,8.04365]
[1778844153817,30.97,80586.3,0.0,-0.87493,0.00017,8.05114]
[1778844158860,30.97,80581.74,0.0,-0.87566,0.00017,8.0177]
[1778844162888,30.98,80575.86,0.0,-0.87661,0.00017,7.97388]
[1778844168695,30.99,80571.12,0.0,-0.87735,0.00017,7.93994]
[1778844171954,30.99,80565.17,0.0,-0.87831,0.00017,7.89597]
[1778844176989,31.0,80560.7,0.0,-0.87899,0.00017,7.86413]
[1778844182025,31.01,80557.2,0.0,-0.87952,0.00017,7.83991]
[1778844185046,31.01,80564.2,0.0,-0.87832,0.00017,7.89523]
[1778844188068,31.02,80557.66,0.0,-0.87937,0.00017,7.84642]
[1778844194110,31.03,80555.46,0.0,-0.87967,0.00017,7.83275]
[1778844196124,31.03,80560.86,0.0,-0.87875,0.00017,7.87527]
[1778844201159,31.04,80555.69,0.0,-0.87955,0.00017,7.83806]
[1778844204180,31.04,80549.35,0.0,-0.88056,0.00016,7.79112]
[1778844209215,31.05,80549.76,0.0,-0.88043,0.00016,7.79719]
[1778844214250,31.06,80549.6,0.0,-0.88049,0.00016,7.79131]
[1778844219285,31.06,80553.89,0.0,-0.87973,0.00017,7.82642]
[1778844224320,31.07,80553.83,0.0,-0.87968,0.00017,7.8291]
[1778844229355,31.08,80553.1,0.0,-0.87974,0.00017,7.82611]
[1778844234391,31.09,80552.77,0.0,-0.87974,0.00016,7.82616]
[1778844239425,31.09,80553.86,0.0,-0.8795,0.00017,7.83696]
[1778844244460,31.1,80554.71,0.0,-0.87931,0.00017,7.84594]
[1778844249495,31.11,80554.65,0.0,-0.87927,0.00017,7.84788]
[1778844255539,31.12,80557.8,0.0,-0.87869,0.00017,7.87478]
[1778844260578,31.12,80557.76,0.0,-0.87864,0.00017,7.87663]
[1778844265612,31.12,80559.33,0.0,-0.87838,0.00017,7.88889]
[1778844270648,31.12,80556.87,0.0,-0.87878,0.00017,7.8703]
[1778844275682,31.12,80553.6,0.0,-0.87941,0.00017,7.83806]
[1778844280719,31.13,80554.05,0.0,-0.87933,0.00017,7.84182]
[1778844285753,31.13,80555.2,0.0,-0.87913,0.00017,7.85103]
[1778844290788,31.13,80554.82,0.0,-0.87919,0.00017,7.84846]
[1778844294816,31.13,80549.31,0.0,-0.88009,0.00016,7.80667]
[1778844297838,31.13,80544.13,0.0,-0.88092,0.00016,7.7676]
[1778844302873,31.13,80545.71,0.0,-0.88064,0.00016,7.7807]
[1778844306902,31.13,80551.18,0.0,-0.87973,0.00016,7.82296]
[1778844311936,31.14,80554.43,0.0,-0.87918,0.00017,7.84857]
[1778844316971,31.14,80555.02,0.0,-0.87908,0.00017,7.85352]
[1778844322006,31.14,80554.19,0.0,-0.8792,0.00017,7.8476]
[1778844325029,31.14,80559.63,0.0,-0.8783,0.00017,7.88951]
[1778844330062,31.14,80559.08,0.0,-0.87839,0.00017,7.88541]
[1778844335099,31.14,80558.4,0.0,-0.87859,0.00017,7.87271]
[1778844340132,31.14,80561.69,0.0,-0.87804,0.00017,7.898]
[1778844345167,31.14,80563.63,0.0,-0.87772,0.00017,7.91292]
[1778844350202,31.14,80565.99,0.0,-0.87733,0.00017,7.93104]
[1778844355237,31.14,80560.06,0.0,-0.87831,0.00017,7.88563]
[1778844358258,31.14,80553.92,0.0,-0.87932,0.00017,7.8389]
[1778844363293,31.14,80553.72,0.0,-0.87934,0.00017,7.83803]
[1778844368330,31.15,80550.12,0.0,-0.87992,0.00016,7.8112]
[1778844371349,31.15,80544.44,0.0,-0.88084,0.00016,7.76846]
[1778844376383,31.15,80542.58,0.0,-0.88112,0.00016,7.75518]
[1778844381419,31.15,80543.18,0.0,-0.88099,0.00016,7.76118]
[1778844386459,31.16,80543.19,0.0,-0.88097,0.00016,7.76213]
[1778844391489,31.16,80546.98,0.0,-0.88042,0.00016,7.78463]
[1778844396524,31.16,80546.95,0.0,-0.88041,0.00016,7.78532]
[1778844401560,31.16,80554.34,0.0,-0.87917,0.00017,7.84258]
[1778844406595,31.17,80551.62,0.0,-0.87961,0.00016,7.82233]
[1778844411630,31.17,80550.42,0.0,-0.8798,0.00016,7.81365]
[1778844416667,31.17,80551.22,0.0,-0.87965,0.00016,7.82049]
[1778844421701,31.17,80550.21,0.0,-0.8798,0.00016,7.81335]
[1778844426742,31.17,80554.48,0.0,-0.87909,0.00017,7.84647]
[1778844431772,31.17,80555.63,0.0,-0.87889,0.00017,7.85557]
[1778844433785,31.17,80549.29,0.0,-0.87993,0.00016,7.80741]
[1778844438821,31.18,80548.24,0.0,-0.88009,0.00016,7.8002]
[1778844444863,31.18,80548.46,0.0,-0.88003,0.00016,7.80266]
[1778844450908,31.18,80550.11,0.0,-0.87974,0.00016,7.81626]
[1778844455941,31.18,80553.61,0.0,-0.87925,0.00017,7.83597]
[1778844460977,31.18,80554.54,0.0,-0.87908,0.00017,7.84356]
[1778844466012,31.19,80552.39,0.0,-0.87943,0.00017,7.82762]
[1778844471059,31.19,80552.81,0.0,-0.87935,0.00017,7.83135]
[1778844476103,31.19,80553.03,0.0,-0.8793,0.00017,7.83354]
[1778844481138,31.19,80553.84,0.0,-0.87915,0.00017,7.84023]
[1778844486933,31.19,80552.77,0.0,-0.87932,0.00017,7.83263]
[1778844492223,31.19,80551.94,0.0,-0.87944,0.00016,7.82679]
[1778844494232,31.19,80561.86,0.0,-0.8778,0.00017,7.90283]
[1778844496245,31.19,80563.87,0.0,-0.87746,0.00017,7.91821]
[1778844500024,31.19,80570.96,0.0,-0.87628,0.00017,7.97251]
[1778844503294,31.19,80575.87,0.0,-0.87546,0.00017,8.00988]
[1778844508337,31.19,80577.93,0.0,-0.87512,0.00017,8.02521]
[1778844514379,31.19,80581.05,0.0,-0.87471,0.00017,8.04089]
[1778844520164,31.19,80585.94,0.0,-0.87389,0.00017,8.07798]
[1778844525457,31.18,80586.97,0.0,-0.87374,0.00017,8.08489]
[1778844530494,31.18,80587.93,0.0,-0.87359,0.00017,8.09157]
[1778844536536,31.18,80588.73,0.0,-0.87347,0.00017,8.09684]
[1778844542578,31.18,80592.89,0.0,-0.87278,0.00017,8.1279]
[1778844547613,31.17,80593.11,0.0,-0.87276,0.00017,8.12888]
[1778844552649,31.17,80594.55,0.0,-0.87254,0.00017,8.13909]
[1778844557683,31.17,80593.95,0.0,-0.87266,0.00017,8.13335]
[1778844562717,31.17,80594.55,0.0,-0.87258,0.00017,8.13708]
[1778844569769,31.16,80594.53,0.0,-0.87261,0.00017,8.13566]
[1778844574805,31.16,80594.64,0.0,-0.87271,0.00017,8.128]
[1778844579840,31.16,80594.77,0.0,-0.87271,0.00017,8.12816]
[1778844584882,31.16,80594.7,0.0,-0.87274,0.00017,8.12683]
[1778844590654,31.15,80596.4,0.0,-0.87247,0.00017,8.13892]
[1778844595954,31.15,80596.23,0.0,-0.87252,0.00017,8.13675]
[1778844600987,31.15,80596.04,0.0,-0.87257,0.00017,8.13443]
[1778844606023,31.14,80596.33,0.0,-0.87254,0.00017,8.13584]
[1778844611063,31.14,80602.5,0.0,-0.8715,0.00017,8.18262]
[1778844613076,31.14,80595.98,0.0,-0.87263,0.00017,8.13184]
[1778844614080,31.14,80590.76,0.0,-0.87352,0.00017,8.09141]
[1778844619115,31.14,80593.51,0.0,-0.87307,0.00017,8.11207]
[1778844624150,31.14,80595.58,0.0,-0.87273,0.00017,8.12726]
[1778844625156,31.14,80589.74,0.0,-0.87373,0.00017,8.08206]
[1778844630192,31.14,80588.58,0.0,-0.87394,0.00017,8.07275]
[1778844635228,31.13,80589.31,0.0,-0.87392,0.00017,8.07038]
[1778844640261,31.13,80590.88,0.0,-0.87366,0.00017,8.08215]
[1778844645298,31.13,80592.18,0.0,-0.87343,0.00017,8.09252]
[1778844650332,31.14,80591.12,0.0,-0.8736,0.00017,8.08462]
[1778844655366,31.14,80588.51,0.0,-0.87404,0.00017,8.06475]
[1778844661144,31.14,80587.08,0.0,-0.87428,0.00017,8.05413]
[1778844666445,31.14,80587.2,0.0,-0.87425,0.00017,8.05543]
[1778844671480,31.14,80585.81,0.0,-0.87448,0.00017,8.04514]
[1778844676516,31.14,80587.51,0.0,-0.87418,0.00017,8.05856]
[1778844682291,31.14,80586.05,0.0,-0.8744,0.00017,8.04841]
[1778844687593,31.16,80587.72,0.0,-0.87399,0.00017,8.06706]
[1778844692627,31.17,80589.58,0.0,-0.8737,0.00017,8.0768]
[1778844697663,31.17,80591.63,0.0,-0.87333,0.00017,8.09364]
[1778844702697,31.18,80594.39,0.0,-0.87283,0.00017,8.11601]
[1778844707732,31.18,80595.88,0.0,-0.87255,0.00017,8.12856]
[1778844712766,31.18,80597.58,0.0,-0.87224,0.00017,8.14274]
[1778844717802,31.18,80593.92,0.0,-0.87284,0.00017,8.11562]
[1778844722837,31.19,80592.2,0.0,-0.87311,0.00017,8.10357]
[1778844726865,31.19,80586.97,0.0,-0.87398,0.00017,8.06425]
[1778844730922,31.19,80580.51,0.0,-0.87505,0.00017,8.01573]
[1778844735957,31.2,80578.11,0.0,-0.87542,0.00017,7.99872]
[1778844740992,31.2,80575.62,0.0,-0.87581,0.00017,7.98093]
[1778844746026,31.21,80578.54,0.0,-0.87528,0.00017,8.00517]
[1778844752069,31.22,80578.52,0.0,-0.87532,0.00017,8.00028]
[1778844754082,31.22,80583.57,0.0,-0.87444,0.00017,8.03998]
[1778844756097,31.22,80577.74,0.0,-0.87541,0.00017,7.99613]
[1778844761133,31.23,80572.69,0.0,-0.8762,0.00017,7.96007]
[1778844768181,31.24,80569.53,0.0,-0.87664,0.00017,7.93967]
[1778844773216,31.25,80567.69,0.0,-0.87689,0.00017,7.92827]
[1778844779266,31.26,80565.78,0.0,-0.87714,0.00017,7.91685]
[1778844784293,31.27,80563.29,0.0,-0.8775,0.00017,7.90052]
[1778844789328,31.27,80563.99,0.0,-0.87732,0.00017,7.9085]
[1778844794367,31.28,80565.42,0.0,-0.87703,0.00017,7.92197]
[1778844799403,31.29,80565.08,0.0,-0.87703,0.00017,7.92171]
[1778844804437,31.29,80563.6,0.0,-0.87723,0.00017,7.91272]
[1778844809471,31.3,80561.57,0.0,-0.87751,0.00017,7.89954]
[1778844814506,31.31,80562.5,0.0,-0.87741,0.00017,7.90137]
[1778844819541,31.31,80561.54,0.0,-0.87751,0.00017,7.89633]
[1778844824576,31.32,80562.24,0.0,-0.87735,0.00017,7.90396]
[1778844830618,31.33,80561.58,0.0,-0.8774,0.00017,7.90164]
[1778844836371,31.34,80563.32,0.0,-0.87705,0.00017,7.91758]
[1778844841697,31.34,80560.08,0.0,-0.87753,0.00017,7.89556]
[1778844846732,31.35,80560.44,0.0,-0.87742,0.00017,7.90056]
[1778844848745,31.35,80549.17,0.0,-0.87928,0.00016,7.81492]
[1778844849752,31.35,80542.35,0.0,-0.88039,0.00016,7.76377]
[1778844851766,31.36,80536.82,0.0,-0.88127,0.00016,7.7227]
[1778844856805,31.36,80538.73,0.0,-0.88091,0.00016,7.73939]
[1778844861836,31.37,80544.56,0.0,-0.87991,0.00016,7.7857]
[1778844866872,31.37,80547.42,0.0,-0.8794,0.00016,7.80932]
[1778844871906,31.38,80549.03,0.0,-0.87919,0.00016,7.81583]
[1778844876940,31.38,80548.37,0.0,-0.87926,0.00016,7.81272]
[1778844881976,31.39,80546.77,0.0,-0.87947,0.00016,7.80269]
[1778844887011,31.4,80548.52,0.0,-0.87914,0.00016,7.81807]
[1778844892047,31.4,80549.22,0.0,-0.87898,0.00016,7.82542]
[1778844897081,31.41,80551.81,0.0,-0.87851,0.00017,7.84709]
[1778844901109,31.41,80560.76,0.0,-0.87698,0.00017,7.91704]
[1778844906144,31.42,80566.0,0.0,-0.87605,0.00017,7.95947]
[1778844911179,31.43,80564.73,0.0,-0.87621,0.00017,7.95206]
[1778844916214,31.43,80564.9,0.0,-0.87614,0.00017,7.95561]
[1778844921248,31.44,80563.32,0.0,-0.87639,0.00017,7.94399]
[1778844924270,31.44,80568.58,0.0,-0.8755,0.00017,7.98434]
[1778844928299,31.44,80573.78,0.0,-0.87461,0.00017,8.02468]
[1778844929305,31.44,80581.89,0.0,-0.87324,0.00017,8.08691]
[1778844933333,31.44,80587.81,0.0,-0.8723,0.00017,8.12545]
[1778844938368,31.44,80584.4,0.0,-0.87286,0.00017,8.10046]
[1778844943403,31.45,80583.93,0.0,-0.87291,0.00017,8.09837]
[1778844946456,31.45,80591.0,0.0,-0.87168,0.00017,8.1533]
[1778844951490,31.45,80596.19,0.0,-0.87077,0.00017,8.19413]
[1778844956525,31.46,80600.31,0.0,-0.87003,0.00017,8.22668]
[1778844961561,31.46,80601.29,0.0,-0.86984,0.00017,8.23528]
[1778844966596,31.46,80604.04,0.0,-0.86934,0.00017,8.25746]
[1778844971630,31.47,80606.43,0.0,-0.8689,0.00017,8.27672]
[1778844973645,31.47,80611.92,0.0,-0.86794,0.00017,8.31923]
[1778844978680,31.47,80612.32,0.0,-0.86786,0.00017,8.32286]
[1778844983715,31.47,80611.1,0.0,-0.86806,0.00017,8.314]
[1778844985730,31.47,80607.35,0.0,-0.8687,0.00017,8.28548]
[1778844990765,31.47,80601.53,0.0,-0.86969,0.00017,8.24178]
[1778844995799,31.48,80601.25,0.0,-0.86981,0.00017,8.23329]
[1778845000833,31.48,80600.97,0.0,-0.86983,0.00017,8.23249]
[1778845005870,31.49,80601.03,0.0,-0.86978,0.00017,8.23457]
[1778845010905,31.49,80602.1,0.0,-0.86956,0.00017,8.24407]
[1778845015939,31.49,80602.23,0.0,-0.86952,0.00017,8.24605]
[1778845020974,31.5,80599.32,0.0,-0.86999,0.00017,8.22517]
[1778845022987,31.5,80594.11,0.0,-0.87087,0.00017,8.18587]
[1778845028023,31.51,80591.93,0.0,-0.87121,0.00017,8.17095]
[1778845035802,31.51,80592.63,0.0,-0.87103,0.00017,8.17868]
[1778845041115,31.52,80594.6,0.0,-0.87065,0.00017,8.19574]
[1778845046149,31.52,80592.12,0.0,-0.87104,0.00017,8.17847]
[1778845052192,31.53,80592.8,0.0,-0.87097,0.00017,8.17808]
[1778845057226,31.53,80593.69,0.0,-0.87078,0.00017,8.18664]
[1778845062262,31.54,80594.43,0.0,-0.87062,0.00017,8.19369]
[1778845067297,31.54,80595.22,0.0,-0.87044,0.00017,8.20174]
[1778845073339,31.55,80595.15,0.0,-0.8704,0.00017,8.20319]
[1778845078374,31.55,80595.23,0.0,-0.87036,0.00017,8.20511]
[1778845083409,31.56,80596.02,0.0,-0.87018,0.00017,8.21302]
[1778845084416,31.56,80589.3,0.0,-0.87133,0.00017,8.16202]
[1778845087437,31.57,80583.56,0.0,-0.87228,0.00017,8.11941]
[1778845092473,31.57,80579.44,0.0,-0.87294,0.00017,8.09001]
[1778845097507,31.58,80575.51,0.0,-0.87356,0.00017,8.06206]
[1778845103549,31.58,80573.34,0.0,-0.87388,0.00017,8.04752]
[1778845109591,31.59,80569.92,0.0,-0.8744,0.00017,8.02422]
[1778845115635,31.6,80568.04,0.0,-0.87476,0.00017,8.00455]
[1778845120672,31.6,80572.2,0.0,-0.87402,0.00017,8.03796]
[1778845125705,31.61,80576.32,0.0,-0.87329,0.00017,8.07074]
[1778845129732,31.61,80582.6,0.0,-0.8722,0.00017,8.11957]
[1778845133773,31.61,80588.16,0.0,-0.87123,0.00017,8.16281]
[1778845138799,31.62,80590.78,0.0,-0.87076,0.00017,8.18373]
[1778845143836,31.62,80588.29,0.0,-0.87116,0.00017,8.16582]
[1778845146574,31.62,80583.07,0.0,-0.87204,0.00017,8.12679]
[1778845152899,31.63,80585.98,0.0,-0.8715,0.00017,8.15077]
[1778845157933,31.63,80583.68,0.0,-0.87186,0.00017,8.13484]
[1778845162975,31.64,80586.56,0.0,-0.87132,0.00017,8.15878]
[1778845168012,31.64,80577.05,0.0,-0.87291,0.00017,8.08771]
[1778845169011,31.64,80575.26,0.0,-0.87319,0.00017,8.07499]
[1778845174047,31.65,80571.58,0.0,-0.87386,0.00017,8.04163]
[1778845179080,31.66,80568.67,0.0,-0.8743,0.00017,8.02186]
[1778845184116,31.66,80567.27,0.0,-0.87448,0.00017,8.0135]
[1778845192172,31.67,80565.67,0.0,-0.87467,0.00017,8.00488]
[1778845199220,31.68,80562.64,0.0,-0.87511,0.00017,7.98496]
[1778845204256,31.69,80560.93,0.0,-0.87535,0.00017,7.97413]
[1778845210299,31.7,80559.56,0.0,-0.87553,0.00017,7.96588]
[1778845215333,31.7,80558.31,0.0,-0.87568,0.00017,7.95896]
[1778845220368,31.71,80556.91,0.0,-0.87587,0.00017,7.95049]
[1778845225405,31.72,80556.97,0.0,-0.87581,0.00017,7.95302]
[1778845230437,31.72,80555.7,0.0,-0.87599,0.00017,7.94507]
[1778845235473,31.73,80555.06,0.0,-0.87614,0.00017,7.9348]
[1778845240508,31.73,80553.6,0.0,-0.87637,0.00017,7.92446]
[1778845245544,31.73,80553.88,0.0,-0.87631,0.00017,7.92733]
[1778845247562,31.73,80547.75,0.0,-0.87731,0.00017,7.88148]
[1778845252594,31.74,80543.56,0.0,-0.87797,0.00016,7.85129]
[1778845256621,31.74,80549.84,0.0,-0.87691,0.00017,7.89965]
[1778845258638,31.74,80554.85,0.0,-0.87607,0.00017,7.93783]
[1778845263669,31.74,80551.01,0.0,-0.87669,0.00017,7.90989]
[1778845268709,31.75,80550.26,0.0,-0.87679,0.00017,7.90541]
[1778845273740,31.75,80546.58,0.0,-0.87737,0.00016,7.87889]
[1778845278776,31.76,80544.79,0.0,-0.87763,0.00016,7.86692]
[1778845283812,31.76,80544.98,0.0,-0.87757,0.00016,7.86978]
[1778845288847,31.76,80545.08,0.0,-0.87752,0.00016,7.87168]
[1778845293882,31.77,80545.48,0.0,-0.87752,0.00016,7.86879]
[1778845298917,31.77,80546.69,0.0,-0.87729,0.00016,7.87932]
[1778845303952,31.78,80545.3,0.0,-0.87748,0.00016,7.87034]
[1778845308988,31.78,80546.07,0.0,-0.87732,0.00016,7.87762]
[1778845312014,31.78,80552.59,0.0,-0.87623,0.00017,7.92759]
[1778845316038,31.79,80553.2,0.0,-0.8761,0.00017,7.93308]
[1778845322083,31.79,80555.44,0.0,-0.87571,0.00017,7.95113]
[1778845327847,31.79,80554.29,0.0,-0.87587,0.00017,7.94353]
[1778845333161,31.8,80554.03,0.0,-0.8759,0.00017,7.94248]
[1778845338196,31.8,80558.2,0.0,-0.87519,0.00017,7.97444]
[1778845343231,31.8,80556.22,0.0,-0.87551,0.00017,7.95997]
[1778845348267,31.8,80556.5,0.0,-0.87545,0.00017,7.96263]
[1778845354029,31.8,80556.1,0.0,-0.87561,0.00017,7.95236]
[1778845356322,31.8,80561.12,0.0,-0.87476,0.00017,7.99074]
[1778845358059,31.8,80570.04,0.0,-0.87325,0.00017,8.05844]
[1778845360353,31.81,80574.33,0.0,-0.87251,0.00017,8.09167]
[1778845361357,31.81,80584.22,0.0,-0.87083,0.00017,8.16675]
[1778845366392,31.81,80587.14,0.0,-0.87032,0.00017,8.18946]
[1778845373440,31.81,80587.78,0.0,-0.87019,0.00017,8.19508]
[1778845378476,31.81,80589.72,0.0,-0.86985,0.00017,8.21027]
[1778845383511,31.81,80590.12,0.0,-0.86977,0.00017,8.21371]
[1778845388546,31.81,80592.91,0.0,-0.86928,0.00017,8.23523]
[1778845393582,31.81,80594.44,0.0,-0.86901,0.00017,8.24707]
[1778845398616,31.81,80595.52,0.0,-0.86882,0.00017,8.25539]
[1778845403651,31.82,80595.3,0.0,-0.86886,0.00017,8.25384]
[1778845407679,31.82,80602.03,0.0,-0.86769,0.00017,8.305]
[1778845412716,31.81,80603.99,0.0,-0.86746,0.00017,8.31191]
[1778845417750,31.81,80601.52,0.0,-0.86789,0.00017,8.29289]
[1778845422785,31.81,80600.7,0.0,-0.86804,0.00017,8.28657]
[1778845427820,31.81,80601.01,0.0,-0.86799,0.00017,8.28885]
[1778845432855,31.81,80600.68,0.0,-0.86805,0.00017,8.28627]
[1778845437890,31.81,80598.02,0.0,-0.86851,0.00017,8.26602]
[1778845442929,31.81,80592.78,0.0,-0.8694,0.00017,8.22645]
[1778845443932,31.81,80585.92,0.0,-0.87058,0.00017,8.17452]
[1778845451995,31.82,80586.81,0.0,-0.8704,0.00017,8.18236]
[1778845457027,31.82,80590.72,0.0,-0.86971,0.00017,8.21294]
[1778845462064,31.82,80595.42,0.0,-0.86888,0.00017,8.24932]
[1778845467098,31.82,80597.19,0.0,-0.86857,0.00017,8.26333]
[1778845472133,31.82,80607.69,0.0,-0.86684,0.00017,8.33579]
[1778845474147,31.82,80608.81,0.0,-0.86664,0.00017,8.34431]
[1778845479182,31.82,80608.37,0.0,-0.86672,0.00017,8.34083]
[1778845484219,31.82,80608.27,0.0,-0.86674,0.00017,8.33996]
[1778845490261,31.82,80607.81,0.0,-0.86682,0.00017,8.33632]
[1778845495296,31.82,80608.3,0.0,-0.86674,0.00017,8.33985]
[1778845500331,31.82,80607.22,0.0,-0.86694,0.00017,8.33147]
[1778845505373,31.82,80603.61,0.0,-0.86757,0.00017,8.30388]
[1778845510401,31.82,80606.19,0.0,-0.86712,0.00017,8.32352]
[1778845515436,31.82,80613.14,0.0,-0.86591,0.00018,8.37627]
[1778845516443,31.82,80619.0,0.0,-0.86488,0.00018,8.42081]
[1778845521478,31.82,80620.59,0.0,-0.86462,0.00018,8.43212]
[1778845526517,31.82,80615.77,0.0,-0.86549,0.00018,8.39467]
[1778845531553,31.81,80616.6,0.0,-0.86545,0.00018,8.39281]
[1778845536586,31.81,80618.04,0.0,-0.86521,0.00018,8.40335]
[1778845541621,31.81,80619.11,0.0,-0.86503,0.00018,8.41105]
[1778845543635,31.81,80624.82,0.0,-0.86403,0.00018,8.45437]
[1778845548670,31.81,80623.65,0.0,-0.86425,0.00018,8.44471]
[1778845552698,31.81,80629.61,0.0,-0.86321,0.00018,8.4896]
[1778845557733,31.8,80625.44,0.0,-0.86397,0.00018,8.45688]
[1778845562768,31.8,80624.93,0.0,-0.86408,0.00018,8.45218]
[1778845567803,31.8,80626.76,0.0,-0.86378,0.00018,8.46531]
[1778845572839,31.8,80626.98,0.0,-0.86375,0.00018,8.46624]
[1778845577876,31.79,80626.49,0.0,-0.86387,0.00018,8.46137]
[1778845582909,31.79,80625.71,0.0,-0.86403,0.00018,8.45448]
[1778845587946,31.79,80625.4,0.0,-0.8641,0.00018,8.45123]
[1778845592981,31.79,80624.97,0.0,-0.8643,0.00018,8.43935]
[1778845598016,31.78,80629.86,0.0,-0.86345,0.00018,8.4758]
[1778845603051,31.78,80627.42,0.0,-0.86391,0.00018,8.45609]
[1778845608087,31.78,80629.18,0.0,-0.86362,0.00018,8.46876]
[1778845613122,31.77,80627.88,0.0,-0.86388,0.00018,8.45769]
[1778845618158,31.77,80628.6,0.0,-0.86377,0.00018,8.46216]
[1778845623192,31.77,80629.39,0.0,-0.86366,0.00018,8.46719]
[1778845628228,31.76,80626.6,0.0,-0.86418,0.00018,8.44478]
[1778845633264,31.76,80627.63,0.0,-0.86402,0.00018,8.4516]
[1778845638299,31.76,80628.1,0.0,-0.86396,0.00018,8.45434]
[1778845641320,31.75,80635.95,0.0,-0.86258,0.00018,8.51339]
[1778845646356,31.75,80638.99,0.0,-0.86208,0.00018,8.53509]
[1778845651391,31.75,80640.17,0.0,-0.862,0.00018,8.53514]
[1778845656423,31.74,80646.3,0.0,-0.86093,0.00018,8.5807]
[1778845661461,31.74,80647.73,0.0,-0.86071,0.00018,8.5902]
[1778845666496,31.73,80651.81,0.0,-0.86001,0.00018,8.61981]
[1778845671531,31.73,80652.91,0.0,-0.85985,0.00018,8.62675]
[1778845675559,31.72,80658.95,0.0,-0.85879,0.00018,8.67164]
[1778845680593,31.72,80660.41,0.0,-0.85856,0.00018,8.68118]
[1778845685634,31.71,80664.79,0.0,-0.8578,0.00018,8.71309]
[1778845688371,31.71,80658.13,0.0,-0.85904,0.00018,8.66108]
[1778845693690,31.7,80661.9,0.0,-0.8584,0.00018,8.68798]
[1778845698725,31.7,80662.67,0.0,-0.8583,0.00018,8.69242]
[1778845703760,31.7,80664.24,0.0,-0.85802,0.00018,8.70416]
[1778845708795,31.69,80664.93,0.0,-0.8579,0.00018,8.70909]
[1778845714837,31.69,80664.2,0.0,-0.85814,0.00018,8.6953]
[1778845719872,31.69,80664.18,0.0,-0.85816,0.00018,8.69464]
[1778845724908,31.69,80667.42,0.0,-0.85757,0.00018,8.71931]
[1778845725914,31.69,80677.76,0.0,-0.85567,0.00019,8.79905]
[1778845730948,31.69,80679.21,0.0,-0.8554,0.00019,8.81002]
[1778845735983,31.69,80678.47,0.0,-0.85554,0.00019,8.80421]
[1778845741020,31.69,80676.12,0.0,-0.85598,0.00018,8.78599]
[1778845744041,31.69,80668.24,0.0,-0.85743,0.00018,8.72525]
[1778845746059,31.69,80660.9,0.0,-0.85877,0.00018,8.66893]
[1778845751094,31.69,80660.92,0.0,-0.85875,0.00018,8.66973]
[1778845756131,31.69,80660.27,0.0,-0.85886,0.00018,8.66532]
[1778845761164,31.7,80657.86,0.0,-0.85928,0.00018,8.64743]
[1778845766199,31.7,80657.57,0.0,-0.85931,0.00018,8.64591]
[1778845771237,31.7,80656.44,0.0,-0.8596,0.00018,8.63021]
[1778845779009,31.71,80656.6,0.0,-0.85954,0.00018,8.63277]
[1778845785333,31.71,80656.88,0.0,-0.85947,0.00018,8.63574]
[1778845786340,31.71,80647.93,0.0,-0.86109,0.00018,8.56711]
[1778845787347,31.71,80640.43,0.0,-0.86243,0.00018,8.5096]
[1778845790368,31.71,80633.92,0.0,-0.86359,0.00018,8.46006]
[1778845795403,31.71,80633.82,0.0,-0.86359,0.00018,8.45992]
[1778845800440,31.71,80633.74,0.0,-0.86359,0.00018,8.46006]
[1778845805480,31.72,80633.08,0.0,-0.86369,0.00018,8.45588]
[1778845807489,31.72,80639.99,0.0,-0.86245,0.00018,8.5091]
[1778845812525,31.72,80636.78,0.0,-0.86301,0.00018,8.48494]
[1778845817570,31.72,80633.11,0.0,-0.86365,0.00018,8.45752]
[1778845822594,31.72,80632.82,0.0,-0.86368,0.00018,8.45607]
[1778845827631,31.73,80634.17,0.0,-0.86342,0.00018,8.46719]
[1778845832665,31.73,80638.88,0.0,-0.86266,0.00018,8.49634]
[1778845837700,31.73,80642.01,0.0,-0.86208,0.00018,8.521]
[1778845840722,31.73,80649.73,0.0,-0.86069,0.00018,8.58058]
[1778845845756,31.73,80651.4,0.0,-0.86038,0.00018,8.59372]
[1778845850791,31.73,80652.45,0.0,-0.86018,0.00018,8.60193]
[1778845852806,31.73,80658.57,0.0,-0.85908,0.00018,8.64874]
[1778845854820,31.73,80664.1,0.0,-0.85807,0.00018,8.69114]
[1778845855826,31.73,80669.14,0.0,-0.85716,0.00018,8.72953]
[1778845860861,31.73,80667.39,0.0,-0.85751,0.00018,8.71491]
[1778845865896,31.72,80668.88,0.0,-0.85725,0.00018,8.72575]
[1778845870931,31.72,80672.11,0.0,-0.85667,0.00018,8.75]
[1778845875966,31.72,80672.73,0.0,-0.85658,0.00018,8.75367]
[1778845882008,31.72,80668.22,0.0,-0.85744,0.00018,8.71775]
[1778845887045,31.71,80666.72,0.0,-0.85774,0.00018,8.70529]
[1778845892080,31.71,80666.7,0.0,-0.85786,0.00018,8.69646]
[1778845897115,31.71,80666.25,0.0,-0.85796,0.00018,8.6923]
[1778845902150,31.7,80666.15,0.0,-0.85801,0.00018,8.69043]
[1778845907184,31.7,80665.27,0.0,-0.85819,0.00018,8.6827]
[1778845914235,31.7,80665.15,0.0,-0.85825,0.00018,8.6804]
[1778845919270,31.69,80658.2,0.0,-0.85953,0.00018,8.62608]
[1778845924305,31.69,80653.16,0.0,-0.86046,0.00018,8.58682]
[1778845929340,31.69,80650.71,0.0,-0.86091,0.00018,8.56761]
[1778845934376,31.69,80651.47,0.0,-0.86078,0.00018,8.57325]
[1778845939410,31.69,80653.54,0.0,-0.86041,0.00018,8.58892]
[1778845945452,31.69,80653.86,0.0,-0.86036,0.00018,8.5911]
[1778845950490,31.69,80653.63,0.0,-0.8604,0.00018,8.58941]
[1778845955524,31.69,80655.05,0.0,-0.86022,0.00018,8.59336]
[1778845960558,31.69,80656.24,0.0,-0.86001,0.00018,8.60239]
[1778845965601,31.69,80656.41,0.0,-0.85998,0.00018,8.60357]
[1778845970636,31.69,80655.2,0.0,-0.86021,0.00018,8.59406]
[1778845975671,31.69,80654.96,0.0,-0.86026,0.00018,8.59208]
[1778845978690,31.69,80649.02,0.0,-0.86133,0.00018,8.54628]
[1778845982719,31.69,80643.04,0.0,-0.86241,0.00018,8.50042]
[1778845987753,31.69,80644.03,0.0,-0.86222,0.00018,8.50845]
[1778845992788,31.69,80645.04,0.0,-0.86203,0.00018,8.51659]
[1778845997829,31.7,80635.11,0.0,-0.86379,0.00018,8.44129]
[1778845998830,31.7,80627.92,0.0,-0.86507,0.00018,8.38618]
[1778846000563,31.7,80616.77,0.0,-0.86702,0.00018,8.30137]
[1778846001851,31.7,80616.27,0.0,-0.86708,0.00018,8.29872]
[1778846006888,31.71,80616.87,0.0,-0.86694,0.00018,8.30486]
[1778846011921,31.71,80620.6,0.0,-0.86634,0.00018,8.32736]
[1778846012928,31.71,80623.24,0.0,-0.86586,0.00018,8.34814]
[1778846017966,31.72,80620.28,0.0,-0.86636,0.00018,8.32662]
[1778846020704,31.72,80626.12,0.0,-0.86532,0.00018,8.37184]
[1778846020986,31.72,80626.12,0.0,-0.86531,0.00018,8.37226]
[1778846027029,31.72,80625.47,0.0,-0.86539,0.00018,8.36856]
[1778846032062,31.73,80628.42,0.0,-0.86485,0.00018,8.39204]
[1778846037099,31.73,80626.84,0.0,-0.86511,0.00018,8.38062]
[1778846042133,31.73,80625.07,0.0,-0.8654,0.00018,8.36811]
[1778846047169,31.73,80625.09,0.0,-0.86538,0.00018,8.36909]
[1778846050190,31.73,80630.19,0.0,-0.86446,0.00018,8.40854]
[1778846053211,31.74,80635.87,0.0,-0.86344,0.00018,8.45266]
[1778846057240,31.74,80641.35,0.0,-0.86242,0.00018,8.4961]
[1778846062273,31.75,80644.31,0.0,-0.86186,0.00018,8.52017]
[1778846067311,31.75,80647.27,0.0,-0.86128,0.00018,8.5449]
[1778846072344,31.76,80649.06,0.0,-0.86102,0.00018,8.55217]
[1778846077379,31.76,80650.43,0.0,-0.86074,0.00018,8.56437]
[1778846082415,31.77,80649.93,0.0,-0.86078,0.00018,8.56261]
[1778846087451,31.77,80646.51,0.0,-0.86138,0.00018,8.53693]
[1778846092484,31.77,80651.36,0.0,-0.8605,0.00018,8.57448]
[1778846097521,31.77,80652.07,0.0,-0.86036,0.00018,8.58032]
[1778846102554,31.77,80653.68,0.0,-0.86006,0.00018,8.59292]
[1778846107591,31.77,80654.26,0.0,-0.85995,0.00018,8.59764]
[1778846112631,31.77,80654.34,0.0,-0.85993,0.00018,8.5985]
[1778846116654,31.78,80649.33,0.0,-0.86083,0.00018,8.56043]
[1778846118669,31.78,80639.95,0.0,-0.86251,0.00018,8.48888]
[1778846123705,31.78,80639.48,0.0,-0.86257,0.00018,8.48614]
[1778846127731,31.78,80633.22,0.0,-0.86368,0.00018,8.43878]
[1778846132765,31.78,80628.68,0.0,-0.86459,0.00018,8.39598]
[1778846133784,31.78,80620.8,0.0,-0.86598,0.00018,8.33582]
[1778846134781,31.78,80612.05,0.0,-0.86752,0.00017,8.26921]
[1778846135788,31.78,80606.87,0.0,-0.86842,0.00017,8.22984]
[1778846136794,31.78,80601.17,0.0,-0.86941,0.00017,8.18639]
[1778846141829,31.78,80599.23,0.0,-0.86975,0.00017,8.17161]
[1778846146865,31.78,80597.48,0.0,-0.87002,0.00017,8.15963]
[1778846148879,31.79,80591.12,0.0,-0.8711,0.00017,8.11179]
[1778846149886,31.79,80583.51,0.0,-0.8724,0.00017,8.05438]
[1778846151904,31.79,80582.15,0.0,-0.87261,0.00017,8.04484]
[1778846153916,31.79,80573.8,0.0,-0.87401,0.00017,7.98248]
[1778846155930,31.79,80574.78,0.0,-0.87384,0.00017,7.99006]
[1778846161699,31.8,80568.99,0.0,-0.87477,0.00017,7.94815]
[1778846167007,31.8,80567.3,0.0,-0.87504,0.00017,7.93593]
[1778846172044,31.8,80564.61,0.0,-0.87548,0.00017,7.91633]
[1778846177081,31.8,80558.31,0.0,-0.87652,0.00017,7.86954]
[1778846182114,31.8,80561.36,0.0,-0.87599,0.00017,7.89329]
[1778846187150,31.81,80560.17,0.0,-0.87618,0.00017,7.88489]
[1778846192184,31.81,80558.08,0.0,-0.87661,0.00017,7.86216]
[1778846198226,31.81,80557.47,0.0,-0.87669,0.00017,7.85822]
[1778846203261,31.81,80557.55,0.0,-0.87667,0.00017,7.85934]
[1778846208296,31.81,80556.21,0.0,-0.87688,0.00017,7.84979]
[1778846213330,31.82,80555.36,0.0,-0.87701,0.00017,7.84395]
[1778846218366,31.82,80558.84,0.0,-0.87642,0.00017,7.87064]
[1778846220380,31.82,80562.21,0.0,-0.87586,0.00017,7.89606]
[1778846226423,31.82,80561.54,0.0,-0.87597,0.00017,7.891]
[1778846229444,31.82,80567.59,0.0,-0.87496,0.00017,7.93653]
[1778846233472,31.82,80576.41,0.0,-0.87347,0.00017,8.00294]
[1778846234479,31.82,80580.37,0.0,-0.8728,0.00017,8.03287]
[1778846239514,31.82,80580.46,0.0,-0.87279,0.00017,8.03337]
[1778846244549,31.81,80583.36,0.0,-0.8723,0.00017,8.05509]
[1778846249584,31.81,80587.66,0.0,-0.87159,0.00017,8.08682]
[1778846254619,31.81,80588.81,0.0,-0.87151,0.00017,8.08704]
[1778846259654,31.81,80591.16,0.0,-0.87112,0.00017,8.10432]
[1778846264689,31.81,80591.88,0.0,-0.87101,0.00017,8.10908]
[1778846269724,31.8,80594.53,0.0,-0.87057,0.00017,8.12831]
[1778846274760,31.8,80595.69,0.0,-0.87039,0.00017,8.13649]
[1778846279796,31.8,80593.99,0.0,-0.8707,0.00017,8.12293]
[1778846283825,31.8,80601.49,0.0,-0.86941,0.00017,8.17955]
[1778846288868,31.8,80605.41,0.0,-0.86874,0.00017,8.20917]
[1778846293904,31.8,80604.29,0.0,-0.86894,0.00017,8.2003]
[1778846296925,31.8,80598.36,0.0,-0.86997,0.00017,8.15498]
[1778846301960,31.8,80600.63,0.0,-0.86958,0.00017,8.17198]
[1778846306995,31.79,80598.0,0.0,-0.87005,0.00017,8.15164]
[1778846310017,31.79,80591.71,0.0,-0.87114,0.00017,8.1034]
[1778846312030,31.79,80593.29,0.0,-0.87097,0.00017,8.10743]
[1778846317067,31.79,80595.79,0.0,-0.87056,0.00017,8.12577]
[1778846322105,31.79,80592.62,0.0,-0.8711,0.00017,8.1017]
[1778846327138,31.79,80594.42,0.0,-0.87079,0.00017,8.11535]
[1778846332899,31.79,80594.37,0.0,-0.87081,0.00017,8.11481]
[1778846338215,31.79,80594.82,0.0,-0.87073,0.00017,8.11808]
[1778846342969,31.79,80589.11,0.0,-0.87172,0.00017,8.07446]
[1778846346271,31.79,80588.41,0.0,-0.87185,0.00017,8.06877]
[1778846351306,31.79,80589.86,0.0,-0.87161,0.00017,8.07913]
[1778846355334,31.78,80594.97,0.0,-0.87075,0.00017,8.11732]
[1778846361376,31.78,80596.83,0.0,-0.87046,0.00017,8.13029]
[1778846367419,31.78,80595.41,0.0,-0.87071,0.00017,8.11903]
[1778846372453,31.78,80594.74,0.0,-0.87094,0.00017,8.10582]
[1778846379504,31.78,80593.77,0.0,-0.87111,0.00017,8.09809]
[1778846384537,31.78,80593.69,0.0,-0.87113,0.00017,8.0973]
[1778846390579,31.78,80593.51,0.0,-0.87117,0.00017,8.09574]
[1778846395613,31.78,80592.57,0.0,-0.87133,0.00017,8.08852]
[1778846400658,31.78,80592.64,0.0,-0.87132,0.00017,8.08902]
[1778846402669,31.78,80584.11,0.0,-0.87278,0.00017,8.02429]
[1778846403676,31.78,80576.63,0.0,-0.87405,0.00017,7.96777]
[1778846408712,31.78,80580.69,0.0,-0.87335,0.00017,7.99872]
[1778846413751,31.78,80582.89,0.0,-0.87298,0.00017,8.0154]
[1778846417775,31.78,80588.22,0.0,-0.87207,0.00017,8.05571]
[1778846422810,31.77,80590.87,0.0,-0.87163,0.00017,8.07541]
[1778846427845,31.77,80590.94,0.0,-0.87162,0.00017,8.07553]
[1778846433888,31.77,80591.66,0.0,-0.87161,0.00017,8.07279]
[1778846438934,31.77,80594.02,0.0,-0.87121,0.00017,8.09025]
[1778846439947,31.77,80600.76,0.0,-0.87005,0.00017,8.14137]
[1778846444965,31.77,80597.89,0.0,-0.87055,0.00017,8.11977]
[1778846450001,31.77,80600.72,0.0,-0.87005,0.00017,8.14152]
[1778846455035,31.77,80601.01,0.0,-0.87,0.00017,8.14381]
[1778846459063,31.77,80606.48,0.0,-0.86905,0.00017,8.18549]
[1778846464103,31.77,80606.5,0.0,-0.86905,0.00017,8.18537]
[1778846467122,31.77,80599.25,0.0,-0.87031,0.00017,8.13004]
[1778846468133,31.77,80592.23,0.0,-0.87152,0.00017,8.07681]
[1778846473165,31.77,80591.49,0.0,-0.87164,0.00017,8.07158]
[1778846478200,31.77,80590.77,0.0,-0.87175,0.00017,8.0665]
[1778846480214,31.77,80581.47,0.0,-0.87333,0.00017,7.99626]
[1778846481221,31.78,80576.21,0.0,-0.87422,0.00017,7.95686]
[1778846484242,31.78,80573.85,0.0,-0.8746,0.00017,7.9396]
[1778846489277,31.78,80573.14,0.0,-0.87469,0.00017,7.93568]
[1778846494021,31.79,80564.61,0.0,-0.87619,0.00017,7.865]
[1778846496325,31.79,80563.58,0.0,-0.87635,0.00017,7.85793]
[1778846501361,31.79,80564.36,0.0,-0.87617,0.00017,7.86594]
[1778846505389,31.8,80567.72,0.0,-0.87555,0.00017,7.89382]
[1778846510425,31.81,80560.98,0.0,-0.87662,0.00017,7.84541]
[1778846514163,31.81,80551.56,0.0,-0.87817,0.00017,7.77554]
[1778846515459,31.81,80547.16,0.0,-0.87887,0.00016,7.74325]
[1778846518480,31.82,80544.58,0.0,-0.87927,0.00016,7.72523]
[1778846522508,31.82,80535.36,0.0,-0.88074,0.00016,7.65813]
[1778846524240,31.82,80528.46,0.0,-0.88185,0.00016,7.60686]
[1778846529558,31.83,80526.4,0.0,-0.88215,0.00016,7.59312]
[1778846531575,31.83,80519.64,0.0,-0.88323,0.00016,7.54314]
[1778846534311,31.83,80507.14,0.0,-0.8852,0.00016,7.45115]
[1778846534592,31.83,80506.17,0.0,-0.88534,0.00016,7.44491]
[1778846535600,31.84,80494.27,0.0,-0.88719,0.00016,7.35759]
[1778846536606,31.84,80488.34,0.0,-0.88812,0.00016,7.31388]
[1778846541641,31.85,80485.0,0.0,-0.88856,0.00016,7.29283]
[1778846543655,31.85,80490.6,0.0,-0.88766,0.00016,7.33547]
[1778846545669,31.85,80493.83,0.0,-0.88713,0.00016,7.36053]
[1778846550704,31.87,80492.99,0.0,-0.88718,0.00016,7.35806]
[1778846555738,31.87,80494.05,0.0,-0.88705,0.00016,7.36134]
[1778846560774,31.88,80491.87,0.0,-0.88733,0.00016,7.34776]
[1778846567827,31.89,80488.81,0.0,-0.88774,0.00016,7.32854]
[1778846572863,31.9,80480.25,0.0,-0.88901,0.00015,7.2684]
[1778846573869,31.9,80481.61,0.0,-0.88878,0.00015,7.27907]
[1778846578904,31.91,80477.66,0.0,-0.88935,0.00015,7.25212]
[1778846582935,31.91,80468.84,0.0,-0.89066,0.00015,7.18948]
[1778846587970,31.92,80471.2,0.0,-0.89026,0.00015,7.20864]
[1778846588976,31.92,80475.8,0.0,-0.88954,0.00015,7.24309]
[1778846590990,31.92,80481.65,0.0,-0.88862,0.00015,7.2866]
[1778846598039,31.93,80481.75,0.0,-0.88857,0.00015,7.28904]
[1778846603074,31.93,80480.62,0.0,-0.88872,0.00015,7.28218]
[1778846608112,31.94,80479.74,0.0,-0.88882,0.00015,7.27718]
[1778846613144,31.94,80474.86,0.0,-0.88964,0.00015,7.23525]
[1778846618181,31.94,80479.93,0.0,-0.88883,0.00015,7.27394]
[1778846619187,31.95,80486.48,0.0,-0.88779,0.00016,7.3228]
[1778846620194,31.95,80491.86,0.0,-0.88694,0.00016,7.36284]
[1778846625245,31.96,80493.93,0.0,-0.88656,0.00016,7.38067]
[1778846630267,31.96,80495.92,0.0,-0.8862,0.00016,7.39758]
[1778846632281,31.97,80501.03,0.0,-0.88538,0.00016,7.43631]
[1778846638323,31.97,80503.4,0.0,-0.88494,0.00016,7.45648]
[1778846643358,31.98,80508.17,0.0,-0.88412,0.00016,7.49472]
[1778846648401,31.99,80510.36,0.0,-0.88373,0.00016,7.51283]
[1778846653435,32.0,80504.47,0.0,-0.88461,0.00016,7.47174]
[1778846655454,32.0,80500.11,0.0,-0.88528,0.00016,7.4406]
[1778846660484,32.01,80497.95,0.0,-0.88556,0.00016,7.42765]
[1778846665234,32.02,80488.11,0.0,-0.88703,0.00016,7.35835]
[1778846666528,32.02,80492.87,0.0,-0.88628,0.00016,7.39365]
[1778846668541,32.02,80492.56,0.0,-0.8863,0.00016,7.39294]
[1778846673576,32.03,80488.87,0.0,-0.88691,0.00016,7.36086]
[1778846676596,32.03,80481.99,0.0,-0.88795,0.00015,7.31224]
[1778846681631,32.04,80479.67,0.0,-0.88824,0.00015,7.29851]
[1778846686668,32.05,80475.08,0.0,-0.88887,0.00015,7.26829]
[1778846691702,32.06,80473.68,0.0,-0.88902,0.00015,7.26139]
[1778846696737,32.07,80473.74,0.0,-0.88894,0.00015,7.26511]
[1778846701772,32.08,80472.68,0.0,-0.88903,0.00015,7.26055]
[1778846706807,32.09,80464.71,0.0,-0.89019,0.00015,7.20565]
[1778846709828,32.1,80469.84,0.0,-0.88937,0.00015,7.24437]
[1778846714863,32.1,80468.74,0.0,-0.88951,0.00015,7.23768]
[1778846719898,32.11,80468.95,0.0,-0.88942,0.00015,7.24226]
[1778846722919,32.11,80460.5,0.0,-0.89066,0.00015,7.18286]
[1778846723926,32.12,80455.03,0.0,-0.89147,0.00015,7.1441]
[1778846728961,32.12,80460.4,0.0,-0.8906,0.00015,7.18564]
[1778846733995,32.13,80454.78,0.0,-0.89149,0.00015,7.1401]
[1778846739034,32.14,80455.57,0.0,-0.89132,0.00015,7.14856]
[1778846742055,32.15,80461.63,0.0,-0.89036,0.00015,7.19409]
[1778846744071,32.15,80461.83,0.0,-0.89031,0.00015,7.19644]
[1778846746086,32.15,80456.61,0.0,-0.89108,0.00015,7.15955]
[1778846749105,32.16,80446.33,0.0,-0.89259,0.00015,7.08747]
[1778846754140,32.17,80441.71,0.0,-0.89322,0.00015,7.05681]
[1778846758168,32.19,80438.11,0.0,-0.89356,0.00015,7.04037]
[1778846763207,32.2,80440.33,0.0,-0.89315,0.00015,7.05997]
[1778846764210,32.21,80431.94,0.0,-0.89437,0.00015,7.00104]
[1778846765217,32.21,80424.64,0.0,-0.89545,0.00015,6.94873]
[1778846766224,32.22,80423.93,0.0,-0.89547,0.00015,6.94755]
[1778846767231,32.24,80418.37,0.0,-0.89611,0.00015,6.91593]
[1778846769260,32.27,80406.51,0.0,-0.89763,0.00014,6.84151]
[1778846770253,32.27,80397.88,0.0,-0.89886,0.00014,6.78096]
[1778846772267,32.27,80392.39,0.0,-0.89963,0.00014,6.74283]
[1778846775290,32.33,80398.48,0.0,-0.89836,0.00014,6.80515]
[1778846776297,32.36,80401.79,0.0,-0.89767,0.00014,6.83929]
[1778846781332,32.38,80397.93,0.0,-0.89808,0.00014,6.81877]
[1778846784352,32.39,80402.97,0.0,-0.89733,0.00014,6.85589]
[1778846789389,32.39,80401.19,0.0,-0.89754,0.00014,6.84559]
[1778846794424,32.42,80400.49,0.0,-0.89757,0.00014,6.84083]
[1778846798452,32.44,80395.46,0.0,-0.89809,0.00014,6.8151]
[1778846802480,32.45,80401.94,0.0,-0.89714,0.00014,6.86196]
[1778846803487,32.45,80407.35,0.0,-0.89636,0.00014,6.9004]
[1778846804494,32.45,80407.61,0.0,-0.89631,0.00014,6.9026]
[1778846809539,32.45,80401.44,0.0,-0.89718,0.00014,6.85982]
[1778846810545,32.45,80396.49,0.0,-0.89789,0.00014,6.82509]
[1778846815582,32.46,80392.57,0.0,-0.89842,0.00014,6.79916]
[1778846817597,32.46,80384.55,0.0,-0.89955,0.00014,6.74324]
[1778846821625,32.46,80378.21,0.0,-0.90042,0.00014,6.70004]
[1778846822633,32.46,80375.15,0.0,-0.90083,0.00014,6.67928]
[1778846827670,32.47,80376.66,0.0,-0.90058,0.00014,6.6919]
[1778846829683,32.47,80370.02,0.0,-0.90149,0.00014,6.64633]
[1778846831695,32.47,80363.95,0.0,-0.90232,0.00014,6.60501]
[1778846833710,32.48,80360.51,0.0,-0.90277,0.00014,6.5822]
[1778846838745,32.49,80365.5,0.0,-0.90202,0.00014,6.61968]
[1778846843781,32.49,80363.66,0.0,-0.90222,0.00014,6.60973]
[1778846848816,32.5,80362.58,0.0,-0.90231,0.00014,6.60511]
[1778846853850,32.51,80369.48,0.0,-0.90139,0.00014,6.64854]
[1778846856592,32.52,80382.16,0.0,-0.89958,0.00014,6.7387]
[1778846857878,32.52,80376.06,0.0,-0.90043,0.00014,6.6964]
[1778846858888,32.52,80373.89,0.0,-0.90073,0.00014,6.6817]
[1778846863921,32.52,80376.4,0.0,-0.90032,0.00014,6.70163]
[1778846868957,32.53,80383.12,0.0,-0.89933,0.00014,6.75113]
[1778846870971,32.54,80386.57,0.0,-0.89881,0.00014,6.77659]
[1778846873992,32.55,80379.5,0.0,-0.89971,0.00014,6.73197]
[1778846879028,32.56,80381.68,0.0,-0.8993,0.00014,6.75237]
[1778846884065,32.57,80381.11,0.0,-0.89934,0.00014,6.75019]
[1778846889098,32.58,80380.77,0.0,-0.89935,0.00014,6.74957]
[1778846894134,32.58,80375.22,0.0,-0.9001,0.00014,6.71255]
[1778846897154,32.58,80368.81,0.0,-0.90097,0.00014,6.66912]
[1778846902189,32.64,80369.06,0.0,-0.90055,0.00014,6.69013]
[1778846907224,32.65,80372.57,0.0,-0.90001,0.00014,6.71685]
[1778846912262,32.65,80376.02,0.0,-0.89958,0.00014,6.73547]
[1778846917296,32.66,80373.95,0.0,-0.89982,0.00014,6.72315]
[1778846922331,32.67,80377.36,0.0,-0.8993,0.00014,6.74909]
[1778846926358,32.67,80384.07,0.0,-0.89832,0.00014,6.79766]
[1778846928373,32.68,80387.62,0.0,-0.89773,0.00014,6.82628]
[1778846933408,32.69,80386.51,0.0,-0.89786,0.00014,6.81998]
[1778846935423,32.69,80391.75,0.0,-0.8971,0.00014,6.85729]
[1778846940459,32.69,80395.37,0.0,-0.89656,0.00014,6.8838]
[1778846945492,32.69,80395.18,0.0,-0.89657,0.00014,6.88325]
[1778846950528,32.7,80398.86,0.0,-0.89602,0.00014,6.91001]
[1778846952545,32.7,80413.65,0.0,-0.89383,0.00015,7.01653]
[1778846953552,32.71,80419.86,0.0,-0.89289,0.00015,7.06182]
[1778846957580,32.71,80425.01,0.0,-0.89212,0.00015,7.09876]
[1778846958587,32.71,80433.5,0.0,-0.89086,0.00015,7.15918]
[1778846960602,32.71,80439.59,0.0,-0.88995,0.00015,7.20255]
[1778846965636,32.71,80437.87,0.0,-0.89021,0.00015,7.19005]
[1778846970674,32.71,80437.29,0.0,-0.8903,0.00015,7.18585]
[1778846973695,32.71,80443.5,0.0,-0.88947,0.00015,7.22242]
[1778846975706,32.7,80449.12,0.0,-0.88862,0.00015,7.26244]
[1778846979735,32.7,80455.55,0.0,-0.88766,0.00015,7.308]
[1778846981748,32.7,80460.72,0.0,-0.88687,0.00015,7.34476]
[1778846984769,32.68,80467.36,0.0,-0.886,0.00015,7.38589]
[1778846985778,32.68,80473.95,0.0,-0.88498,0.00016,7.43318]
[1778846986783,32.68,80477.09,0.0,-0.8845,0.00016,7.45552]
[1778846989805,32.68,80489.43,0.0,-0.8826,0.00016,7.54374]
[1778846990811,32.66,80493.57,0.0,-0.88206,0.00016,7.56869]
[1778846992830,32.66,80496.28,0.0,-0.88165,0.00016,7.58726]
[1778846994845,32.66,80528.34,0.0,-0.87651,0.00016,7.82091]
[1778846995849,32.65,80550.15,0.0,-0.87295,0.00017,7.97979]
[1778846996864,32.65,80553.16,0.0,-0.87246,0.00017,8.00164]
[1778846999877,32.61,80557.3,0.0,-0.87208,0.00017,8.01874]
[1778847004915,32.6,80555.25,0.0,-0.87246,0.00017,8.002]
[1778847007938,32.6,80545.73,0.0,-0.87407,0.00017,7.93023]
[1778847009952,32.6,80539.8,0.0,-0.87507,0.00016,7.88599]
[1778847014987,32.59,80538.35,0.0,-0.87533,0.00016,7.87422]
[1778847020025,32.59,80541.79,0.0,-0.87479,0.00017,7.89851]
[1778847022038,32.59,80548.75,0.0,-0.87364,0.00017,7.94934]
[1778847027828,32.58,80551.59,0.0,-0.87321,0.00017,7.96871]
[1778847033115,32.58,80550.04,0.0,-0.87358,0.00017,7.94899]
[1778847038150,32.58,80551.94,0.0,-0.87327,0.00017,7.96285]
[1778847041171,32.58,80546.38,0.0,-0.8742,0.00017,7.92134]
[1778847046206,32.57,80545.88,0.0,-0.8744,0.00017,7.91271]
[1778847051241,32.56,80545.2,0.0,-0.87455,0.00017,7.90591]
[1778847056276,32.55,80547.18,0.0,-0.87426,0.00017,7.91863]
[1778847061311,32.55,80550.77,0.0,-0.87371,0.00017,7.94315]
[1778847066351,32.54,80546.76,0.0,-0.87442,0.00017,7.91158]
[1778847071388,32.54,80540.07,0.0,-0.87557,0.00016,7.86052]
[1778847074407,32.53,80532.95,0.0,-0.87676,0.00016,7.80722]
[1778847079442,32.53,80532.54,0.0,-0.87685,0.00016,7.80319]
[1778847084477,32.53,80526.79,0.0,-0.87781,0.00016,7.75969]
[1778847088505,32.52,80519.69,0.0,-0.87898,0.00016,7.70669]
[1778847090519,32.52,80515.67,0.0,-0.87963,0.00016,7.6771]
[1778847095554,32.52,80514.19,0.0,-0.87997,0.00016,7.65864]
[1778847102603,32.53,80514.59,0.0,-0.8799,0.00016,7.66188]
[1778847107637,32.53,80513.79,0.0,-0.88002,0.00016,7.65636]
[1778847111668,32.53,80507.22,0.0,-0.88106,0.00016,7.60869]
[1778847116705,32.53,80506.2,0.0,-0.88121,0.00016,7.60193]
[1778847121739,32.53,80507.07,0.0,-0.88107,0.00016,7.60838]
[1778847126774,32.53,80503.96,0.0,-0.88156,0.00016,7.58578]
[1778847130804,32.53,80497.74,0.0,-0.88254,0.00016,7.54066]
[1778847131811,32.53,80493.27,0.0,-0.88325,0.00016,7.50819]
[1778847132817,32.53,80486.31,0.0,-0.88434,0.00016,7.45758]
[1778847133825,32.53,80486.6,0.0,-0.88429,0.00016,7.45974]
[1778847136846,32.53,80479.57,0.0,-0.88539,0.00016,7.40886]
[1778847137852,32.53,80478.76,0.0,-0.88551,0.00016,7.40313]
[1778847142888,32.53,80475.09,0.0,-0.88607,0.00015,7.37717]
[1778847144902,32.53,80469.7,0.0,-0.8869,0.00015,7.33843]
[1778847146916,32.54,80464.89,0.0,-0.88763,0.00015,7.30409]
[1778847151951,32.54,80463.39,0.0,-0.88793,0.00015,7.28672]
[1778847156986,32.54,80462.36,0.0,-0.88806,0.00015,7.2805]
[1778847162021,32.55,80462.79,0.0,-0.88797,0.00015,7.28484]
[1778847167058,32.55,80459.84,0.0,-0.88839,0.00015,7.26482]
[1778847172091,32.56,80460.62,0.0,-0.88824,0.00015,7.27203]
[1778847178890,32.56,80460.23,0.0,-0.88827,0.00015,7.27079]
[1778847184178,32.56,80463.5,0.0,-0.88773,0.00015,7.29597]
[1778847189214,32.57,80463.99,0.0,-0.88763,0.00015,7.30083]
[1778847194249,32.57,80463.68,0.0,-0.88764,0.00015,7.30003]
[1778847199031,32.58,80470.22,0.0,-0.88661,0.00015,7.3484]
[1778847204319,32.58,80468.75,0.0,-0.88681,0.00015,7.33918]
[1778847209354,32.58,80465.28,0.0,-0.88732,0.00015,7.31531]
[1778847212375,32.59,80472.97,0.0,-0.88622,0.00015,7.36387]
[1778847214389,32.59,80475.74,0.0,-0.8858,0.00016,7.38347]
[1778847219177,32.58,80470.08,0.0,-0.8867,0.00015,7.34152]
[1778847224459,32.58,80467.58,0.0,-0.8871,0.00015,7.32266]
[1778847230501,32.58,80466.07,0.0,-0.88735,0.00015,7.31082]
[1778847235535,32.57,80464.92,0.0,-0.88754,0.00015,7.30174]
[1778847240571,32.57,80464.07,0.0,-0.88769,0.00015,7.29476]
[1778847245606,32.57,80458.77,0.0,-0.88852,0.00015,7.25569]
[1778847246615,32.57,80443.39,0.0,-0.89085,0.00015,7.14533]
[1778847247622,32.57,80436.5,0.0,-0.89188,0.00015,7.09604]
[1778847248630,32.57,80434.53,0.0,-0.89218,0.00015,7.08188]
[1778847249635,32.57,80431.92,0.0,-0.89258,0.00015,7.0629]
[1778847254670,32.57,80428.73,0.0,-0.89306,0.00015,7.03959]
[1778847259704,32.56,80428.34,0.0,-0.89313,0.00015,7.03621]
[1778847260712,32.56,80422.92,0.0,-0.89393,0.00015,6.99783]
[1778847262727,32.56,80420.45,0.0,-0.89429,0.00015,6.98019]
[1778847265748,32.56,80409.81,0.0,-0.89585,0.00015,6.90482]
[1778847266755,32.56,80400.39,0.0,-0.89721,0.00014,6.83833]
[1778847267763,32.56,80392.54,0.0,-0.89833,0.00014,6.78329]
[1778847268771,32.57,80389.21,0.0,-0.8988,0.00014,6.76018]
[1778847270783,32.57,80385.67,0.0,-0.89929,0.00014,6.73599]
[1778847275818,32.57,80389.54,0.0,-0.89881,0.00014,6.75715]
[1778847280853,32.58,80388.07,0.0,-0.89899,0.00014,6.7482]
[1778847285888,32.58,80380.79,0.0,-0.89999,0.00014,6.6987]
[1778847287902,32.58,80378.87,0.0,-0.90025,0.00014,6.68601]
[1778847292939,32.59,80381.64,0.0,-0.89982,0.00014,6.70711]
[1778847297975,32.59,80381.51,0.0,-0.8998,0.00014,6.70781]
[1778847300999,32.6,80376.19,0.0,-0.90053,0.00014,6.67203]
[1778847302005,32.6,80363.12,0.0,-0.90234,0.00014,6.58166]
[1778847303011,32.6,80355.56,0.0,-0.90337,0.00014,6.52992]
[1778847304020,32.6,80363.41,0.0,-0.90229,0.00014,6.58427]
[1778847305026,32.6,80364.35,0.0,-0.90215,0.00014,6.59131]
[1778847310062,32.61,80365.27,0.0,-0.90197,0.00014,6.60034]
[1778847313083,32.61,80371.08,0.0,-0.90111,0.00014,6.64281]
[1778847318119,32.62,80367.2,0.0,-0.90161,0.00014,6.61793]
[1778847323153,32.63,80363.98,0.0,-0.902,0.00014,6.59839]
[1778847325167,32.63,80357.4,0.0,-0.90289,0.00014,6.55399]
[1778847326174,32.63,80351.71,0.0,-0.90366,0.00014,6.51528]
[1778847327181,32.64,80352.98,0.0,-0.90347,0.00014,6.52469]
[1778847329202,32.64,80347.32,0.0,-0.90422,0.00014,6.48706]
[1778847330206,32.64,80352.91,0.0,-0.90344,0.00014,6.52616]
[1778847331209,32.64,80370.98,0.0,-0.90103,0.00014,6.64411]
[1778847332217,32.64,80379.68,0.0,-0.89979,0.00014,6.70535]
[1778847333223,32.65,80380.09,0.0,-0.89973,0.00014,6.70868]
[1778847334230,32.65,80383.28,0.0,-0.89927,0.00014,6.73134]
[1778847337250,32.65,80389.05,0.0,-0.89842,0.00014,6.77308]
[1778847342285,32.65,80388.82,0.0,-0.89842,0.00014,6.77283]
[1778847347320,32.66,80386.87,0.0,-0.89865,0.00014,6.76159]
[1778847352358,32.67,80385.76,0.0,-0.89875,0.00014,6.7565]
[1778847357402,32.68,80385.1,0.0,-0.89879,0.00014,6.75453]
[1778847358409,32.68,80391.99,0.0,-0.8978,0.00014,6.80328]
[1778847360177,32.68,80393.1,0.0,-0.89763,0.00014,6.81152]
[1778847365460,32.69,80397.5,0.0,-0.89695,0.00014,6.84486]
[1778847370502,32.69,80396.02,0.0,-0.89712,0.00014,6.83642]
[1778847374528,32.7,80390.11,0.0,-0.89794,0.00014,6.79649]
[1778847375534,32.7,80384.67,0.0,-0.8987,0.00014,6.7589]
[1778847377548,32.7,80395.74,0.0,-0.89709,0.00014,6.8378]
[1778847382582,32.71,80399.8,0.0,-0.89647,0.00014,6.86813]
[1778847387617,32.71,80405.11,0.0,-0.89567,0.00014,6.90713]
[1778847392652,32.72,80402.49,0.0,-0.89611,0.00014,6.88268]
[1778847397687,32.72,80403.07,0.0,-0.896,0.00014,6.88835]
[1778847400710,32.73,80409.61,0.0,-0.89503,0.00015,6.93518]
[1778847402723,32.73,80418.23,0.0,-0.89376,0.00015,6.99645]
[1778847404737,32.73,80424.79,0.0,-0.89279,0.00015,7.04316]
[1778847408766,32.73,80420.92,0.0,-0.89335,0.00015,7.01621]
[1778847410779,32.73,80426.0,0.0,-0.8926,0.00015,7.05248]
[1778847414807,32.73,80432.76,0.0,-0.89158,0.00015,7.10089]
[1778847419842,32.73,80438.38,0.0,-0.89074,0.00015,7.14124]
[1778847421856,32.73,80432.73,0.0,-0.89158,0.00015,7.10118]
[1778847427898,32.73,80431.86,0.0,-0.89169,0.00015,7.09572]
[1778847432935,32.74,80434.0,0.0,-0.89136,0.00015,7.11149]
[1778847437969,32.74,80436.3,0.0,-0.89101,0.00015,7.12839]
[1778847440990,32.74,80444.5,0.0,-0.88977,0.00015,7.187]
[1778847444013,32.74,80437.35,0.0,-0.89084,0.00015,7.13614]
[1778847449047,32.74,80441.99,0.0,-0.89014,0.00015,7.1696]
[1778847454084,32.74,80442.17,0.0,-0.8902,0.00015,7.16348]
[1778847460123,32.74,80442.08,0.0,-0.89021,0.00015,7.16324]
[1778847464152,32.74,80436.78,0.0,-0.891,0.00015,7.12585]
[1778847469187,32.74,80439.88,0.0,-0.89052,0.00015,7.14852]
[1778847475230,32.75,80440.1,0.0,-0.89047,0.00015,7.15068]
[1778847480264,32.75,80442.79,0.0,-0.89006,0.00015,7.17026]
[1778847485299,32.75,80442.69,0.0,-0.89007,0.00015,7.16991]
[1778847487313,32.75,80437.27,0.0,-0.89088,0.00015,7.1315]
[1778847492348,32.75,80438.72,0.0,-0.89065,0.00015,7.14245]
[1778847498392,32.75,80438.21,0.0,-0.89071,0.00015,7.13957]
[1778847503427,32.75,80441.34,0.0,-0.89023,0.00015,7.16244]
[1778847507455,32.76,80447.6,0.0,-0.88927,0.00015,7.20743]
[1778847511236,32.76,80440.87,0.0,-0.89038,0.00015,7.15195]
[1778847516519,32.76,80440.99,0.0,-0.89035,0.00015,7.15334]
[1778847521553,32.76,80441.25,0.0,-0.8903,0.00015,7.15573]
[1778847526602,32.76,80442.09,0.0,-0.89017,0.00015,7.16226]
[1778847527597,32.76,80453.36,0.0,-0.88846,0.00015,7.24282]
[1778847528604,32.76,80465.01,0.0,-0.88668,0.00015,7.3263]
[1778847529611,32.76,80465.4,0.0,-0.88663,0.00015,7.32883]
[1778847534647,32.76,80461.44,0.0,-0.88724,0.00015,7.29995]
[1778847539681,32.76,80461.37,0.0,-0.88726,0.00015,7.29902]
[1778847544718,32.76,80456.03,0.0,-0.88809,0.00015,7.26045]
[1778847548752,32.76,80468.16,0.0,-0.88623,0.00015,7.34749]
[1778847549758,32.76,80479.66,0.0,-0.88445,0.00016,7.43002]
[1778847551525,32.76,80484.7,0.0,-0.88367,0.00016,7.46614]
[1778847556805,32.75,80483.24,0.0,-0.88393,0.00016,7.45409]
[1778847561840,32.75,80479.25,0.0,-0.88458,0.00016,7.42397]
[1778847566875,32.74,80476.1,0.0,-0.8851,0.00016,7.39991]
[1778847571911,32.74,80474.31,0.0,-0.88551,0.00015,7.37791]
[1778847576945,32.73,80472.28,0.0,-0.88585,0.00015,7.36191]
[1778847581979,32.73,80471.2,0.0,-0.88605,0.00015,7.35275]
[1778847586010,32.73,80477.4,0.0,-0.88512,0.00016,7.39613]
[1778847592051,32.73,80474.63,0.0,-0.88554,0.00016,7.37637]
[1778847597087,32.73,80469.91,0.0,-0.88627,0.00015,7.34272]
[1778847602123,32.73,80459.4,0.0,-0.88787,0.00015,7.2676]
[1778847603130,32.73,80454.27,0.0,-0.88866,0.00015,7.23071]
[1778847605144,32.73,80460.89,0.0,-0.88766,0.00015,7.27776]
[1778847610182,32.72,80460.73,0.0,-0.8877,0.00015,7.27566]
[1778847615215,32.72,80465.11,0.0,-0.88705,0.00015,7.30617]
[1778847620250,32.72,80465.61,0.0,-0.887,0.00015,7.30868]
[1778847625287,32.72,80467.81,0.0,-0.88668,0.00015,7.32348]
[1778847630322,32.71,80472.36,0.0,-0.88598,0.00015,7.35583]
[1778847634347,32.72,80479.57,0.0,-0.88496,0.00016,7.40032]
[1778847636367,32.71,80469.91,0.0,-0.88646,0.00015,7.33052]
[1778847637373,32.71,80462.36,0.0,-0.88762,0.00015,7.2762]
[1778847642408,32.71,80467.46,0.0,-0.88685,0.00015,7.31236]
[1778847647442,32.71,80466.38,0.0,-0.88703,0.00015,7.3039]
[1778847652478,32.71,80465.99,0.0,-0.88711,0.00015,7.30047]
[1778847656506,32.71,80473.75,0.0,-0.88592,0.00015,7.35567]
[1778847661541,32.7,80472.51,0.0,-0.88613,0.00015,7.34606]
[1778847665570,32.71,80480.24,0.0,-0.88491,0.00016,7.40273]
[1778847669601,32.71,80485.69,0.0,-0.88404,0.00016,7.44272]
[1778847671612,32.71,80487.56,0.0,-0.88374,0.00016,7.45691]
[1778847676646,32.72,80489.09,0.0,-0.88346,0.00016,7.46966]
[1778847681682,32.72,80488.15,0.0,-0.88357,0.00016,7.46447]
[1778847687724,32.73,80488.35,0.0,-0.8835,0.00016,7.46774]
[1778847690746,32.73,80480.92,0.0,-0.88464,0.00016,7.41495]
[1778847692509,32.73,80468.96,0.0,-0.88659,0.00015,7.32157]
[1778847694773,32.73,80465.51,0.0,-0.88711,0.00015,7.29712]
[1778847699808,32.74,80468.77,0.0,-0.88659,0.00015,7.32143]
[1778847704843,32.74,80468.26,0.0,-0.88665,0.00015,7.31855]
[1778847709878,32.74,80470.97,0.0,-0.88622,0.00015,7.3388]
[1778847714913,32.74,80469.31,0.0,-0.88646,0.00015,7.32768]
[1778847719949,32.75,80468.07,0.0,-0.8866,0.00015,7.3209]
[1778847722722,32.75,80460.07,0.0,-0.88782,0.00015,7.26388]
[1778847728007,32.75,80461.0,0.0,-0.88765,0.00015,7.27191]
[1778847730019,32.75,80468.02,0.0,-0.88656,0.00015,7.32262]
[1778847735055,32.76,80473.67,0.0,-0.88566,0.00015,7.36449]
[1778847740093,32.76,80469.17,0.0,-0.88632,0.00015,7.33394]
[1778847745124,32.77,80467.73,0.0,-0.88653,0.00015,7.32417]
[1778847746136,32.77,80475.68,0.0,-0.88529,0.00016,7.38183]
[1778847747137,32.77,80483.48,0.0,-0.88407,0.00016,7.43812]
[1778847748144,32.77,80478.9,0.0,-0.88479,0.00016,7.40511]
[1778847753179,32.77,80476.47,0.0,-0.88525,0.00016,7.38046]
[1778847758214,32.77,80478.63,0.0,-0.88491,0.00016,7.39625]
[1778847763250,32.77,80478.57,0.0,-0.88492,0.00016,7.39579]
[1778847767284,32.77,80522.96,0.0,-0.87784,0.00016,7.71888]
[1778847768292,32.77,80536.88,0.0,-0.87559,0.00016,7.81926]
[1778847769294,32.76,80530.76,0.0,-0.87666,0.00016,7.77182]
[1778847770301,32.76,80529.6,0.0,-0.87689,0.00016,7.7613]
[1778847775336,32.75,80531.23,0.0,-0.87665,0.00016,7.77232]
[1778847780371,32.75,80522.07,0.0,-0.87816,0.00016,7.70457]
[1778847781379,32.75,80513.95,0.0,-0.87947,0.00016,7.64526]
[1778847782385,32.75,80508.5,0.0,-0.88035,0.00016,7.6054]
[1778847784399,32.75,80503.46,0.0,-0.88116,0.00016,7.56865]
[1778847789434,32.75,80502.09,0.0,-0.8814,0.00016,7.55779]
[1778847793462,32.74,80495.64,0.0,-0.88243,0.00016,7.51043]
[1778847796487,32.74,80492.59,0.0,-0.88292,0.00016,7.48813]
[1778847800512,32.74,80487.38,0.0,-0.88374,0.00016,7.45041]
[1778847802532,32.74,80484.02,0.0,-0.88427,0.00016,7.42621]
[1778847807561,32.74,80483.33,0.0,-0.8844,0.00016,7.41988]
[1778847813368,32.74,80482.88,0.0,-0.88458,0.00016,7.40867]
[1778847818639,32.74,80480.64,0.0,-0.88492,0.00016,7.39275]
[1778847823674,32.74,80478.21,0.0,-0.88529,0.00016,7.37555]
[1778847829715,32.74,80477.56,0.0,-0.88539,0.00016,7.37125]
[1778847834750,32.74,80477.83,0.0,-0.88535,0.00016,7.37282]
[1778847839785,32.74,80478.25,0.0,-0.88528,0.00016,7.37618]
[1778847844820,32.74,80478.01,0.0,-0.88531,0.00016,7.37479]
[1778847846834,32.74,80468.73,0.0,-0.88675,0.00015,7.30775]
[1778847849855,32.74,80467.59,0.0,-0.88694,0.00015,7.29894]
[1778847853883,32.74,80461.96,0.0,-0.88782,0.00015,7.25787]
[1778847856903,32.74,80461.33,0.0,-0.88792,0.00015,7.25309]
[1778847861941,32.74,80460.31,0.0,-0.88809,0.00015,7.24539]
[1778847862946,32.74,80450.12,0.0,-0.88964,0.00015,7.17245]
[1778847863952,32.74,80448.39,0.0,-0.8899,0.00015,7.16014]
[1778847869761,32.74,80451.96,0.0,-0.88935,0.00015,7.18599]
[1778847871003,32.74,80446.8,0.0,-0.89023,0.00015,7.14152]
[1778847873016,32.74,80446.05,0.0,-0.89034,0.00015,7.13639]
[1778847878051,32.74,80447.6,0.0,-0.89009,0.00015,7.14806]
[1778847884093,32.74,80449.57,0.0,-0.88978,0.00015,7.16289]
[1778847888121,32.74,80455.37,0.0,-0.88889,0.00015,7.20476]
[1778847893156,32.74,80456.44,0.0,-0.88872,0.00015,7.2128]
[1778847898192,32.74,80458.22,0.0,-0.88844,0.00015,7.22591]
[1778847903227,32.75,80460.31,0.0,-0.88811,0.00015,7.2411]
[1778847908262,32.75,80461.62,0.0,-0.88791,0.00015,7.25065]
[1778847913296,32.75,80461.41,0.0,-0.88794,0.00015,7.24925]
[1778847918332,32.75,80457.66,0.0,-0.88851,0.00015,7.22253]
[1778847922359,32.75,80453.01,0.0,-0.88921,0.00015,7.18957]
[1778847927395,32.75,80454.61,0.0,-0.88896,0.00015,7.20154]
[1778847932433,32.75,80450.48,0.0,-0.88967,0.00015,7.1649]
[1778847937468,32.75,80450.56,0.0,-0.88964,0.00015,7.16631]
[1778847942503,32.76,80450.88,0.0,-0.88957,0.00015,7.16938]
[1778847947538,32.76,80450.96,0.0,-0.88955,0.00015,7.17072]
[1778847952573,32.76,80452.92,0.0,-0.88923,0.00015,7.18546]
[1778847957609,32.76,80455.52,0.0,-0.88883,0.00015,7.20458]
[1778847962644,32.76,80455.46,0.0,-0.88882,0.00015,7.20465]
[1778847965664,32.76,80462.7,0.0,-0.88771,0.00015,7.25673]
[1778847970701,32.76,80461.1,0.0,-0.88796,0.00015,7.24535]
[1778847975735,32.76,80458.96,0.0,-0.88828,0.00015,7.23012]
[1778847980769,32.77,80458.05,0.0,-0.88842,0.00015,7.22376]
[1778847985805,32.77,80465.84,0.0,-0.88723,0.00015,7.27951]
[1778847987819,32.76,80460.31,0.0,-0.88807,0.00015,7.23982]
[1778847992854,32.76,80460.13,0.0,-0.8882,0.00015,7.23073]
[1778847997889,32.76,80463.75,0.0,-0.88765,0.00015,7.25642]
[1778848002924,32.76,80464.09,0.0,-0.88761,0.00015,7.25858]
[1778848007958,32.76,80468.42,0.0,-0.88695,0.00015,7.28917]
[1778848012996,32.76,80468.3,0.0,-0.88698,0.00015,7.28774]
[1778848018029,32.76,80470.52,0.0,-0.88666,0.00015,7.30291]
[1778848023068,32.76,80467.74,0.0,-0.88711,0.00015,7.28209]
[1778848026085,32.75,80460.54,0.0,-0.88822,0.00015,7.22998]
[1778848027093,32.75,80459.41,0.0,-0.8884,0.00015,7.22179]
[1778848032128,32.75,80453.76,0.0,-0.88926,0.00015,7.18102]
[1778848037162,32.75,80453.63,0.0,-0.88929,0.00015,7.17997]
[1778848043207,32.75,80454.47,0.0,-0.88916,0.00015,7.18586]
[1778848048240,32.75,80453.63,0.0,-0.88929,0.00015,7.17988]
[1778848051026,32.75,80466.28,0.0,-0.88746,0.00015,7.26262]
[1778848056297,32.75,80465.41,0.0,-0.8876,0.00015,7.25582]
[1778848061331,32.75,80464.87,0.0,-0.8877,0.00015,7.25144]
[1778848066372,32.75,80464.08,0.0,-0.88783,0.00015,7.24528]
[1778848071404,32.74,80463.18,0.0,-0.88798,0.00015,7.23836]
[1778848076440,32.74,80463.74,0.0,-0.8879,0.00015,7.24189]
[1778848081474,32.74,80463.42,0.0,-0.88796,0.00015,7.23915]
[1778848086510,32.74,80463.58,0.0,-0.88795,0.00015,7.23988]
[1778848092551,32.74,80463.37,0.0,-0.88799,0.00015,7.2379]
[1778848097587,32.74,80462.61,0.0,-0.88811,0.00015,7.2321]
[1778848101615,32.74,80467.29,0.0,-0.8874,0.00015,7.26526]
[1778848106654,32.74,80465.63,0.0,-0.88767,0.00015,7.25269]
[1778848111688,32.73,80465.78,0.0,-0.88776,0.00015,7.24541]
[1778848116723,32.73,80464.76,0.0,-0.88793,0.00015,7.23745]
[1778848122767,32.73,80468.1,0.0,-0.88744,0.00015,7.26048]
[1778848128809,32.73,80467.19,0.0,-0.8876,0.00015,7.25288]
[1778848134850,32.72,80465.89,0.0,-0.88783,0.00015,7.2422]
[1778848140893,32.72,80466.5,0.0,-0.88777,0.00015,7.24525]
[1778848145929,32.71,80465.47,0.0,-0.88795,0.00015,7.23675]
[1778848150964,32.71,80466.17,0.0,-0.88787,0.00015,7.24062]
[1778848155999,32.71,80467.18,0.0,-0.88774,0.00015,7.24669]
[1778848161034,32.7,80470.01,0.0,-0.88733,0.00015,7.26576]
[1778848166076,32.7,80469.65,0.0,-0.88741,0.00015,7.26183]
[1778848171112,32.69,80474.15,0.0,-0.88685,0.00015,7.28492]
[1778848174132,32.69,80481.64,0.0,-0.8857,0.00016,7.33863]
[1778848179167,32.69,80489.22,0.0,-0.88453,0.00016,7.39251]
[1778848182187,32.69,80492.99,0.0,-0.88397,0.00016,7.41851]
[1778848187223,32.68,80496.87,0.0,-0.8834,0.00016,7.44448]
[1778848192255,32.68,80497.82,0.0,-0.88328,0.00016,7.44995]
[1778848197292,32.67,80500.97,0.0,-0.88281,0.00016,7.47142]
[1778848202328,32.67,80500.83,0.0,-0.88287,0.00016,7.46907]
[1778848204347,32.67,80489.86,0.0,-0.88461,0.00016,7.38917]
[1778848205352,32.67,80478.2,0.0,-0.88643,0.00016,7.30493]
[1778848206358,32.67,80463.32,0.0,-0.88872,0.00015,7.19786]
[1778848207366,32.67,80447.67,0.0,-0.89109,0.00015,7.08595]
[1778848208373,32.67,80442.53,0.0,-0.89186,0.00015,7.04952]
[1778848209384,32.67,80435.67,0.0,-0.89289,0.00015,7.00075]
[1778848210389,32.67,80422.48,0.0,-0.89483,0.00015,6.90785]
[1778848212150,32.67,80408.03,0.0,-0.89691,0.00014,6.807]
[1778848217443,32.68,80404.44,0.0,-0.89737,0.00014,6.78458]
[1778848220465,32.68,80410.95,0.0,-0.89639,0.00015,6.83204]
[1778848222223,32.69,80412.92,0.0,-0.89609,0.00015,6.84687]
[1778848227511,32.69,80411.35,0.0,-0.89627,0.00015,6.8382]
[1778848232293,32.7,80405.08,0.0,-0.89722,0.00014,6.78885]
[1778848237582,32.71,80402.79,0.0,-0.8975,0.00014,6.77536]
[1778848242616,32.72,80399.4,0.0,-0.89794,0.00014,6.75418]
[1778848247654,32.72,80395.74,0.0,-0.89841,0.00014,6.73124]
[1778848249665,32.73,80390.54,0.0,-0.89912,0.00014,6.69605]
[1778848254700,32.73,80389.87,0.0,-0.89917,0.00014,6.69362]
[1778848259734,32.74,80397.19,0.0,-0.89806,0.00014,6.74823]
[1778848264770,32.75,80396.02,0.0,-0.89817,0.00014,6.74265]
[1778848269809,32.76,80391.19,0.0,-0.8988,0.00014,6.71167]
[1778848274842,32.77,80391.86,0.0,-0.89865,0.00014,6.71916]
[1778848279876,32.78,80395.66,0.0,-0.89805,0.00014,6.7483]
[1778848284912,32.78,80397.53,0.0,-0.89773,0.00014,6.76391]
[1778848289946,32.79,80405.51,0.0,-0.89653,0.00014,6.822]
[1778848294982,32.8,80404.64,0.0,-0.89672,0.00014,6.81021]
[1778848300018,32.8,80408.39,0.0,-0.89614,0.00015,6.83819]
[1778848305051,32.81,80411.56,0.0,-0.89565,0.00015,6.86204]
[1778848308074,32.81,80424.7,0.0,-0.89371,0.00015,6.9552]
[1778848312102,32.81,80430.83,0.0,-0.89279,0.00015,6.99908]
[1778848317137,32.81,80434.24,0.0,-0.89227,0.00015,7.02381]
[1778848322172,32.81,80434.35,0.0,-0.89224,0.00015,7.02524]
[1778848324190,32.82,80428.52,0.0,-0.89309,0.00015,6.98444]
[1778848329221,32.82,80431.79,0.0,-0.89258,0.00015,7.00866]
[1778848333250,32.82,80439.54,0.0,-0.89141,0.00015,7.06445]
[1778848338284,32.82,80441.38,0.0,-0.89112,0.00015,7.07835]
[1778848343321,32.83,80444.35,0.0,-0.89065,0.00015,7.10023]
[1778848349362,32.83,80442.22,0.0,-0.89095,0.00015,7.08607]
[1778848354396,32.83,80446.97,0.0,-0.89032,0.00015,7.11299]
[1778848357428,32.83,80468.99,0.0,-0.88695,0.00015,7.27057]
[1778848358433,32.83,80483.02,0.0,-0.88478,0.00016,7.37117]
[1778848359440,32.83,80482.63,0.0,-0.88484,0.00016,7.36815]
[1778848362468,32.83,80474.19,0.0,-0.88615,0.00015,7.30766]
[1778848363472,32.83,80462.55,0.0,-0.88794,0.00015,7.22456]
[1778848364475,32.83,80459.53,0.0,-0.88839,0.00015,7.20333]
[1778848369511,32.84,80458.96,0.0,-0.88844,0.00015,7.20106]
[1778848373281,32.84,80472.98,0.0,-0.88627,0.00015,7.30244]
[1778848374547,32.85,80503.82,0.0,-0.88141,0.00016,7.52533]
[1778848375554,32.85,80517.39,0.0,-0.87923,0.00016,7.62398]
[1778848380588,32.85,80518.1,0.0,-0.87911,0.00016,7.62933]
[1778848383352,32.85,80509.71,0.0,-0.88046,0.00016,7.56817]
[1778848385635,32.84,80508.87,0.0,-0.88061,0.00016,7.56141]
[1778848390672,32.84,80504.73,0.0,-0.8813,0.00016,7.53038]
[1778848393422,32.84,80509.86,0.0,-0.88049,0.00016,7.5668]
[1778848398728,32.84,80507.53,0.0,-0.88089,0.00016,7.5489]
[1778848403494,32.84,80502.35,0.0,-0.8817,0.00016,7.51214]
[1778848408798,32.83,80499.82,0.0,-0.88212,0.00016,7.4928]
[1778848409806,32.83,80491.49,0.0,-0.88344,0.00016,7.43248]
[1778848410813,32.83,80487.99,0.0,-0.884,0.00016,7.40705]
[1778848411820,32.83,80493.03,0.0,-0.88331,0.00016,7.4356]
[1778848416855,32.84,80497.39,0.0,-0.88259,0.00016,7.46827]
[1778848419875,32.84,80488.49,0.0,-0.88398,0.00016,7.4048]
[1778848420882,32.84,80480.22,0.0,-0.88527,0.00016,7.34544]
[1778848425918,32.84,80483.22,0.0,-0.88479,0.00016,7.36739]
[1778848430954,32.84,80484.3,0.0,-0.88461,0.00016,7.37561]
[1778848435992,32.84,80485.27,0.0,-0.88445,0.00016,7.38307]
[1778848441027,32.85,80487.34,0.0,-0.88412,0.00016,7.39844]
[1778848446063,32.85,80489.84,0.0,-0.88372,0.00016,7.41687]
[1778848451117,32.85,80487.78,0.0,-0.88403,0.00016,7.40245]
[1778848453119,32.85,80505.16,0.0,-0.88127,0.00016,7.52835]
[1778848454126,32.85,80506.88,0.0,-0.88099,0.00016,7.54103]
[1778848459161,32.85,80507.23,0.0,-0.88091,0.00016,7.54469]
[1778848465203,32.86,80507.64,0.0,-0.88081,0.00016,7.54901]
[1778848466210,32.86,80502.0,0.0,-0.88171,0.00016,7.50844]
[1778848467217,32.86,80496.43,0.0,-0.88259,0.00016,7.46818]
[1778848468224,32.86,80496.1,0.0,-0.88264,0.00016,7.46583]
[1778848473262,32.86,80497.3,0.0,-0.88255,0.00016,7.46684]
[1778848474270,32.86,80503.53,0.0,-0.88156,0.00016,7.51186]
[1778848475277,32.86,80506.27,0.0,-0.88113,0.00016,7.53165]
[1778848481320,32.86,80507.42,0.0,-0.88095,0.00016,7.53964]
[1778848486354,32.86,80508.07,0.0,-0.88085,0.00016,7.54408]
[1778848491391,32.86,80508.9,0.0,-0.88073,0.00016,7.54984]
[1778848496424,32.86,80512.62,0.0,-0.88014,0.00016,7.57653]
[1778848501462,32.86,80523.82,0.0,-0.87833,0.00016,7.6576]
[1778848502469,32.86,80528.68,0.0,-0.87754,0.00016,7.69308]
[1778848504487,32.86,80528.21,0.0,-0.87762,0.00016,7.68973]
[1778848509518,32.86,80525.76,0.0,-0.87801,0.00016,7.67228]
[1778848512539,32.86,80519.97,0.0,-0.87894,0.00016,7.63054]
[1778848514553,32.86,80513.82,0.0,-0.87992,0.00016,7.58605]
[1778848515561,32.86,80507.24,0.0,-0.88097,0.00016,7.53874]
[1778848517574,32.86,80499.98,0.0,-0.88212,0.00016,7.48651]
[1778848518581,32.86,80498.93,0.0,-0.88227,0.00016,7.47956]
[1778848523615,32.87,80502.53,0.0,-0.88167,0.00016,7.50719]
[1778848528651,32.87,80503.38,0.0,-0.8815,0.00016,7.51488]
[1778848534408,32.88,80505.26,0.0,-0.88126,0.00016,7.52218]
[1778848539728,32.88,80506.13,0.0,-0.88109,0.00016,7.53029]
[1778848544763,32.88,80507.36,0.0,-0.88088,0.00016,7.5397]
[1778848549798,32.89,80507.95,0.0,-0.88075,0.00016,7.54542]
[1778848551812,32.89,80498.97,0.0,-0.88218,0.00016,7.48051]
[1778848554548,32.89,80493.25,0.0,-0.88308,0.00016,7.43941]
[1778848558861,32.89,80498.6,0.0,-0.88223,0.00016,7.47827]
[1778848564617,32.89,80493.51,0.0,-0.88303,0.00016,7.44169]
[1778848569937,32.89,80490.68,0.0,-0.88347,0.00016,7.42155]
[1778848574973,32.89,80487.16,0.0,-0.88402,0.00016,7.39642]
[1778848576987,32.89,80482.09,0.0,-0.88481,0.00016,7.36011]
[1778848582023,32.89,80479.61,0.0,-0.88519,0.00016,7.34271]
[1778848586050,32.89,80473.24,0.0,-0.88617,0.00015,7.29756]
[1778848587059,32.89,80467.4,0.0,-0.88707,0.00015,7.25579]
[1778848589074,32.9,80461.14,0.0,-0.88802,0.00015,7.21151]
[1778848591086,32.9,80458.36,0.0,-0.88853,0.00015,7.18452]
[1778848596121,32.9,80459.74,0.0,-0.88829,0.00015,7.19579]
[1778848600154,32.9,80467.34,0.0,-0.8871,0.00015,7.25113]
[1778848601156,32.91,80468.37,0.0,-0.88693,0.00015,7.25891]
[1778848606192,32.91,80467.03,0.0,-0.88712,0.00015,7.25015]
[1778848611226,32.91,80464.28,0.0,-0.88752,0.00015,7.2316]
[1778848616262,32.92,80463.76,0.0,-0.88758,0.00015,7.22899]
[1778848621297,32.92,80463.8,0.0,-0.88754,0.00015,7.23056]
[1778848626332,32.92,80464.54,0.0,-0.88741,0.00015,7.23667]
[1778848631366,32.92,80463.46,0.0,-0.88756,0.00015,7.22994]
[1778848636401,32.93,80462.85,0.0,-0.88762,0.00015,7.22675]
[1778848641437,32.93,80458.51,0.0,-0.88827,0.00015,7.19673]
[1778848646472,32.93,80458.28,0.0,-0.88828,0.00015,7.19634]
[1778848650500,32.94,80451.55,0.0,-0.88927,0.00015,7.14988]
[1778848655535,32.94,80447.4,0.0,-0.88997,0.00015,7.11405]
[1778848656542,32.95,80446.34,0.0,-0.89011,0.00015,7.10733]
[1778848661581,32.95,80449.13,0.0,-0.88966,0.00015,7.12869]
[1778848663592,32.95,80433.19,0.0,-0.89202,0.00015,7.01712]
[1778848665606,32.96,80432.53,0.0,-0.89211,0.00015,7.01303]
[1778848667620,32.96,80438.51,0.0,-0.89119,0.00015,7.05642]
[1778848671652,32.97,80426.14,0.0,-0.89298,0.00015,6.97171]
[1778848672655,32.97,80418.07,0.0,-0.89417,0.00015,6.91502]
[1778848673664,32.97,80412.56,0.0,-0.89497,0.00015,6.87668]
[1778848674669,32.97,80412.09,0.0,-0.89503,0.00015,6.87373]
[1778848675677,32.97,80411.57,0.0,-0.8951,0.00015,6.87049]
[1778848680712,32.98,80409.16,0.0,-0.89541,0.00015,6.85558]
[1778848685747,32.98,80409.4,0.0,-0.89533,0.00015,6.85938]
[1778848690783,32.99,80410.39,0.0,-0.89515,0.00015,6.86759]
[1778848691789,32.99,80417.92,0.0,-0.89404,0.00015,6.92094]
[1778848692796,32.99,80422.52,0.0,-0.89336,0.00015,6.95346]
[1778848697831,32.99,80423.64,0.0,-0.89317,0.00015,6.96228]
[1778848698838,32.99,80416.49,0.0,-0.89422,0.00015,6.91232]
[1778848699845,32.99,80414.56,0.0,-0.8945,0.00015,6.89907]
[1778848705607,33.0,80415.04,0.0,-0.8944,0.00015,6.90385]
[1778848710929,33.0,80410.58,0.0,-0.89502,0.00015,6.87417]
[1778848713945,33.0,80402.92,0.0,-0.89621,0.00014,6.81385]
[1778848715677,33.01,80400.05,0.0,-0.89661,0.00014,6.79453]
[1778848720995,33.01,80403.39,0.0,-0.89609,0.00014,6.81959]
[1778848726029,33.02,80403.3,0.0,-0.89607,0.00014,6.8204]
[1778848731064,33.02,80399.33,0.0,-0.89662,0.00014,6.79412]
[1778848736098,33.03,80399.43,0.0,-0.89657,0.00014,6.79652]
[1778848742141,33.03,80400.14,0.0,-0.89643,0.00014,6.80289]
[1778848748183,33.03,80399.8,0.0,-0.89645,0.00014,6.8022]
[1778848752211,33.04,80406.43,0.0,-0.89547,0.00015,6.84945]
[1778848757246,33.06,80400.71,0.0,-0.89617,0.00014,6.81566]
[1778848758255,33.06,80394.32,0.0,-0.89704,0.00014,6.77349]
[1778848759260,33.06,80395.15,0.0,-0.89692,0.00014,6.77954]
[1778848764294,33.1,80395.17,0.0,-0.89669,0.00014,6.7905]
[1778848769332,33.11,80395.49,0.0,-0.89657,0.00014,6.79621]
[1778848775377,33.11,80395.69,0.0,-0.89661,0.00014,6.79143]
[1778848777391,33.12,80404.26,0.0,-0.89532,0.00015,6.85347]
[1778848778399,33.12,80406.06,0.0,-0.89502,0.00015,6.86755]
[1778848783433,33.13,80408.32,0.0,-0.89465,0.00015,6.88515]
[1778848784440,33.13,80413.81,0.0,-0.89385,0.00015,6.92356]
[1778848786457,33.13,80419.08,0.0,-0.89306,0.00015,6.96099]
[1778848791492,33.13,80422.84,0.0,-0.89251,0.00015,6.98738]
[1778848796527,33.13,80428.46,0.0,-0.89168,0.00015,7.02679]
[1778848801561,33.13,80430.64,0.0,-0.89136,0.00015,7.04195]
[1778848805590,33.13,80426.49,0.0,-0.89197,0.00015,7.01271]
[1778848807604,33.13,80419.18,0.0,-0.89305,0.00015,6.96164]
[1778848812639,33.13,80418.76,0.0,-0.8931,0.00015,6.95909]
[1778848813647,33.13,80409.82,0.0,-0.89441,0.00015,6.8967]
[1778848814653,33.13,80406.34,0.0,-0.89492,0.00015,6.8726]
[1778848816668,33.13,80403.94,0.0,-0.89526,0.00015,6.8563]
[1778848822709,33.14,80403.14,0.0,-0.89535,0.00014,6.85199]
[1778848828751,33.14,80400.6,0.0,-0.89569,0.00014,6.83561]
[1778848833789,33.15,80400.52,0.0,-0.89577,0.00014,6.82849]
[1778848838822,33.15,80400.42,0.0,-0.89577,0.00014,6.82887]
[1778848843858,33.15,80399.67,0.0,-0.89585,0.00014,6.82471]
[1778848848895,33.15,80398.62,0.0,-0.89598,0.00014,6.81846]
[1778848854934,33.16,80398.59,0.0,-0.89595,0.00014,6.81975]
[1778848860976,33.16,80397.31,0.0,-0.89611,0.00014,6.81221]
[1778848867018,33.17,80398.53,0.0,-0.8959,0.00014,6.82217]
[1778848872053,33.17,80402.27,0.0,-0.89535,0.00014,6.84896]
[1778848877089,33.17,80400.57,0.0,-0.89557,0.00014,6.83803]
[1778848882125,33.18,80401.03,0.0,-0.89548,0.00014,6.84232]
[1778848887158,33.18,80399.18,0.0,-0.89574,0.00014,6.83014]
[1778848892194,33.18,80399.25,0.0,-0.89581,0.00014,6.82388]
[1778848897229,33.18,80394.36,0.0,-0.89649,0.00014,6.79091]
[1778848901257,33.19,80392.37,0.0,-0.89676,0.00014,6.77807]
[1778848906292,33.19,80393.61,0.0,-0.89655,0.00014,6.78786]
[1778848911327,33.19,80393.65,0.0,-0.89652,0.00014,6.78928]
[1778848916362,33.2,80396.13,0.0,-0.89614,0.00014,6.80756]
[1778848922404,33.2,80395.69,0.0,-0.89618,0.00014,6.80574]
[1778848925425,33.2,80385.22,0.0,-0.89767,0.00014,6.73395]
[1778848926433,33.2,80378.58,0.0,-0.8986,0.00014,6.68885]
[1778848931468,33.21,80381.48,0.0,-0.89816,0.00014,6.71017]
[1778848936503,33.21,80376.9,0.0,-0.89877,0.00014,6.68034]
[1778848941543,33.22,80376.83,0.0,-0.89874,0.00014,6.68171]
[1778848946578,33.23,80376.85,0.0,-0.8987,0.00014,6.68362]
[1778848953627,33.23,80375.69,0.0,-0.89891,0.00014,6.67061]
[1778848958662,33.24,80372.5,0.0,-0.89931,0.00014,6.65111]
[1778848961684,33.24,80368.42,0.0,-0.89988,0.00014,6.62356]
[1778848966718,33.25,80369.62,0.0,-0.89966,0.00014,6.63419]
[1778848969739,33.25,80361.64,0.0,-0.90074,0.00014,6.58105]
[1778848970748,33.25,80356.88,0.0,-0.90139,0.00014,6.54915]
[1778848971754,33.26,80357.75,0.0,-0.90126,0.00014,6.55572]
[1778848976788,33.27,80362.35,0.0,-0.90055,0.00014,6.59029]
[1778848981826,33.28,80363.35,0.0,-0.90035,0.00014,6.60039]
[1778848985855,33.28,80370.41,0.0,-0.8993,0.00014,6.65142]
[1778848990889,33.29,80373.46,0.0,-0.89881,0.00014,6.67545]
[1778848993910,33.3,80381.58,0.0,-0.89762,0.00014,6.73307]
[1778848994917,33.3,80383.98,0.0,-0.89727,0.00014,6.75013]
[1778848999952,33.31,80383.2,0.0,-0.89732,0.00014,6.7473]
[1778849004987,33.32,80382.48,0.0,-0.89736,0.00014,6.74537]
[1778849010035,33.32,80383.62,0.0,-0.89716,0.00014,6.75521]
[1778849015058,33.33,80385.38,0.0,-0.89696,0.00014,6.76209]
[1778849020108,33.34,80395.69,0.0,-0.89543,0.00014,6.83545]
[1778849022121,33.34,80401.01,0.0,-0.89464,0.00014,6.87326]
[1778849028163,33.35,80401.89,0.0,-0.89447,0.00015,6.88136]
[1778849033199,33.35,80402.67,0.0,-0.89434,0.00015,6.88777]
[1778849038234,33.35,80404.5,0.0,-0.89404,0.00015,6.90175]
[1778849043269,33.36,80403.68,0.0,-0.89414,0.00015,6.89718]
[1778849048304,33.36,80403.18,0.0,-0.89419,0.00015,6.89478]
[1778849052333,33.36,80396.78,0.0,-0.89509,0.00014,6.85159]
[1778849055055,33.37,80391.72,0.0,-0.89582,0.00014,6.81689]
[1778849058375,33.37,80397.61,0.0,-0.89494,0.00014,6.85869]
[1778849063410,33.37,80396.03,0.0,-0.89515,0.00014,6.84886]
[1778849068446,33.38,80394.48,0.0,-0.89535,0.00014,6.83927]
[1778849073494,33.38,80393.49,0.0,-0.89558,0.00014,6.82531]
[1778849077522,33.38,80387.0,0.0,-0.89652,0.00014,6.78027]
[1778849082563,33.38,80393.17,0.0,-0.89564,0.00014,6.82264]
[1778849087598,33.37,80388.12,0.0,-0.89637,0.00014,6.78744]
[1778849090619,33.37,80382.57,0.0,-0.89716,0.00014,6.74919]
[1778849092632,33.37,80377.1,0.0,-0.89794,0.00014,6.71167]
[1778849097671,33.38,80376.84,0.0,-0.89797,0.00014,6.71031]
[1778849098674,33.38,80371.77,0.0,-0.89868,0.00014,6.67565]
[1778849100690,33.38,80363.43,0.0,-0.89984,0.00014,6.61921]
[1778849101697,33.38,80357.73,0.0,-0.90063,0.00014,6.58065]
[1778849106732,33.38,80353.84,0.0,-0.90114,0.00014,6.5555]
[1778849111764,33.39,80357.14,0.0,-0.90065,0.00014,6.57955]
[1778849116800,33.39,80358.91,0.0,-0.90041,0.00014,6.59106]
[1778849120828,33.38,80349.91,0.0,-0.90167,0.00014,6.52953]
[1778849121835,33.38,80349.62,0.0,-0.90171,0.00014,6.52756]
[1778849126871,33.39,80345.03,0.0,-0.90234,0.00014,6.49654]
[1778849131905,33.39,80341.49,0.0,-0.90291,0.00014,6.4653]
[1778849133919,33.39,80334.67,0.0,-0.90384,0.00014,6.41941]
[1778849134926,33.39,80332.5,0.0,-0.90413,0.00014,6.40494]
[1778849139963,33.39,80332.11,0.0,-0.90417,0.00014,6.40311]
[1778849146006,33.39,80331.04,0.0,-0.90429,0.00014,6.39682]
[1778849151041,33.39,80333.65,0.0,-0.90392,0.00014,6.41518]
[1778849156079,33.4,80336.1,0.0,-0.90357,0.00014,6.43246]
[1778849161114,33.4,80338.86,0.0,-0.90318,0.00014,6.45183]
[1778849162123,33.4,80346.72,0.0,-0.9021,0.00014,6.50526]
[1778849163128,33.4,80351.37,0.0,-0.90146,0.00014,6.53686]
[1778849165143,33.4,80353.63,0.0,-0.90115,0.00014,6.55224]
[1778849170181,33.4,80356.55,0.0,-0.90074,0.00014,6.57214]
[1778849175213,33.4,80354.32,0.0,-0.90105,0.00014,6.55699]
[1778849180247,33.4,80351.12,0.0,-0.90149,0.00014,6.53534]
[1778849185282,33.4,80349.94,0.0,-0.90165,0.00014,6.52741]
[1778849188304,33.4,80357.25,0.0,-0.90064,0.00014,6.57709]
[1778849189311,33.4,80371.01,0.0,-0.89871,0.00014,6.67122]
[1778849190317,33.4,80373.81,0.0,-0.89832,0.00014,6.6902]
[1778849195352,33.4,80374.15,0.0,-0.89839,0.00014,6.6839]
[1778849200387,33.4,80377.51,0.0,-0.89794,0.00014,6.70598]
[1778849202404,33.4,80381.67,0.0,-0.89734,0.00014,6.73491]
[1778849207436,33.4,80377.3,0.0,-0.89794,0.00014,6.70585]
[1778849213478,33.4,80378.05,0.0,-0.8978,0.00014,6.7124]
[1778849219520,33.41,80377.56,0.0,-0.8978,0.00014,6.7123]
[1778849225562,33.42,80378.03,0.0,-0.89767,0.00014,6.7187]
[1778849231296,33.43,80375.46,0.0,-0.89798,0.00014,6.70377]
[1778849235632,33.44,80381.35,0.0,-0.89708,0.00014,6.74728]
[1778849241388,33.45,80382.12,0.0,-0.89692,0.00014,6.75492]
[1778849246709,33.46,80381.16,0.0,-0.89701,0.00014,6.75066]
[1778849251744,33.46,80380.01,0.0,-0.89722,0.00014,6.73739]
[1778849253758,33.47,80374.46,0.0,-0.89799,0.00014,6.70037]
[1778849258793,33.47,80373.97,0.0,-0.898,0.00014,6.6997]
[1778849263833,33.48,80376.62,0.0,-0.89761,0.00014,6.71841]
[1778849268863,33.48,80377.99,0.0,-0.89741,0.00014,6.72827]
[1778849273898,33.48,80381.03,0.0,-0.89694,0.00014,6.75065]
[1778849278935,33.49,80379.89,0.0,-0.89706,0.00014,6.74519]
[1778849283969,33.5,80380.61,0.0,-0.89691,0.00014,6.75243]
[1778849286988,33.5,80369.76,0.0,-0.89841,0.00014,6.67959]
[1778849287996,33.5,80363.25,0.0,-0.89932,0.00014,6.63531]
[1778849289009,33.5,80361.17,0.0,-0.89962,0.00014,6.62102]
[1778849294038,33.5,80367.89,0.0,-0.89869,0.00014,6.66625]
[1778849298066,33.5,80374.01,0.0,-0.89784,0.00014,6.70743]
[1778849303101,33.49,80374.39,0.0,-0.89781,0.00014,6.70902]
[1778849308137,33.49,80379.2,0.0,-0.89714,0.00014,6.74112]
[1778849309143,33.49,80372.0,0.0,-0.89817,0.00014,6.69164]
[1778849310150,33.49,80370.15,0.0,-0.89843,0.00014,6.67886]
[1778849315187,33.49,80369.06,0.0,-0.89869,0.00014,6.66318]
[1778849320222,33.49,80368.83,0.0,-0.89873,0.00014,6.66144]
[1778849325256,33.49,80369.98,0.0,-0.89854,0.00014,6.67079]
[1778849330297,33.5,80373.54,0.0,-0.89801,0.00014,6.69652]
[1778849335329,33.5,80378.46,0.0,-0.89728,0.00014,6.73157]
[1778849338349,33.5,80380.9,0.0,-0.89692,0.00014,6.749]
[1778849342378,33.51,80388.5,0.0,-0.89581,0.00014,6.80197]
[1778849344392,33.51,80391.31,0.0,-0.8954,0.00014,6.8216]
[1778849349431,33.51,80395.14,0.0,-0.89484,0.00014,6.84871]
[1778849352449,33.51,80396.43,0.0,-0.89463,0.00014,6.85847]
[1778849357484,33.52,80393.53,0.0,-0.89502,0.00014,6.83988]
[1778849362519,33.52,80391.74,0.0,-0.89525,0.00014,6.82888]
[1778849367554,33.52,80389.99,0.0,-0.89548,0.00014,6.8181]
[1778849372589,33.53,80388.41,0.0,-0.89578,0.00014,6.80078]
[1778849374603,33.53,80381.23,0.0,-0.89679,0.00014,6.75205]
[1778849377624,33.53,80374.37,0.0,-0.89776,0.00014,6.70539]
[1778849379350,33.53,80364.47,0.0,-0.89916,0.00014,6.63754]
[1778849379638,33.53,80364.47,0.0,-0.89916,0.00014,6.63769]
[1778849381652,33.53,80363.94,0.0,-0.89922,0.00014,6.63449]
[1778849386688,33.53,80366.2,0.0,-0.89891,0.00014,6.64953]
[1778849389708,33.53,80362.5,0.0,-0.89944,0.00014,6.62382]
[1778849394743,33.53,80365.77,0.0,-0.89896,0.00014,6.64736]
[1778849399778,33.54,80366.2,0.0,-0.89887,0.00014,6.65148]
[1778849404817,33.54,80367.92,0.0,-0.8986,0.00014,6.66449]
[1778849409851,33.54,80370.87,0.0,-0.89816,0.00014,6.68585]
[1778849416900,33.55,80371.59,0.0,-0.89803,0.00014,6.69249]
[1778849421939,33.55,80373.08,0.0,-0.89778,0.00014,6.70417]
[1778849426971,33.56,80374.05,0.0,-0.89762,0.00014,6.71181]
[1778849432009,33.56,80375.2,0.0,-0.89753,0.00014,6.71327]
[1778849437042,33.56,80375.86,0.0,-0.89741,0.00014,6.71909]
[1778849443087,33.57,80376.45,0.0,-0.8973,0.00014,6.72469]
[1778849448122,33.57,80374.46,0.0,-0.89755,0.00014,6.71246]
[1778849451143,33.58,80367.28,0.0,-0.89854,0.00014,6.66468]
[1778849452150,33.58,80359.77,0.0,-0.89959,0.00014,6.61363]
[1778849453156,33.58,80358.83,0.0,-0.89971,0.00014,6.60766]
[1778849458191,33.58,80358.35,0.0,-0.89974,0.00014,6.60644]
[1778849463226,33.59,80355.5,0.0,-0.90009,0.00014,6.58905]
[1778849468263,33.6,80354.89,0.0,-0.90014,0.00014,6.58689]
[1778849473300,33.6,80350.05,0.0,-0.90077,0.00014,6.5562]
[1778849478333,33.61,80348.13,0.0,-0.90099,0.00014,6.5453]
[1778849480347,33.61,80342.57,0.0,-0.90174,0.00014,6.5086]
[1778849482361,33.61,80338.91,0.0,-0.90224,0.00014,6.48403]
[1778849487397,33.61,80335.65,0.0,-0.90267,0.00014,6.46242]
[1778849492432,33.61,80332.01,0.0,-0.90326,0.00014,6.43068]
[1778849496460,33.62,80306.68,0.0,-0.90664,0.00013,6.26234]
[1778849497469,33.62,80297.08,0.0,-0.90791,0.00013,6.19881]
[1778849498475,33.62,80306.22,0.0,-0.9067,0.00013,6.25932]
[1778849499481,33.62,80308.8,0.0,-0.90636,0.00013,6.27677]
[1778849500491,33.62,80302.35,0.0,-0.9072,0.00013,6.23463]
[1778849502504,33.62,80307.97,0.0,-0.90645,0.00013,6.27224]
[1778849505524,33.62,80309.52,0.0,-0.90622,0.00013,6.28352]
[1778849506531,33.62,80316.42,0.0,-0.9053,0.00013,6.32934]
[1778849508551,33.62,80318.39,0.0,-0.90503,0.00013,6.34304]
[1778849510560,33.63,80326.91,0.0,-0.90387,0.00014,6.40039]
[1778849512577,33.63,80329.32,0.0,-0.90354,0.00014,6.41687]
[1778849516603,33.63,80337.0,0.0,-0.90249,0.00014,6.46875]
[1778849517611,33.63,80342.54,0.0,-0.90173,0.00014,6.50611]
[1778849519626,33.63,80348.63,0.0,-0.90089,0.00014,6.54709]
[1778849522646,33.63,80341.88,0.0,-0.90183,0.00014,6.50137]
[1778849524676,33.63,80326.65,0.0,-0.9039,0.00014,6.39913]
[1778849525668,33.63,80318.34,0.0,-0.90501,0.00013,6.34375]
[1778849526675,33.63,80318.88,0.0,-0.90494,0.00013,6.34755]
[1778849528689,33.63,80325.52,0.0,-0.90404,0.00013,6.3922]
[1778849533724,33.63,80331.54,0.0,-0.90321,0.00014,6.43304]
[1778849539480,33.63,80335.99,0.0,-0.9026,0.00014,6.46316]
[1778849540773,33.63,80352.94,0.0,-0.90026,0.00014,6.57794]
[1778849541780,33.63,80356.21,0.0,-0.8998,0.00014,6.60038]
[1778849546816,33.64,80357.4,0.0,-0.89961,0.00014,6.60984]
[1778849549549,33.64,80363.78,0.0,-0.8987,0.00014,6.65365]
[1778849551851,33.64,80368.7,0.0,-0.8981,0.00014,6.68007]
[1778849556885,33.64,80371.19,0.0,-0.89774,0.00014,6.69709]
[1778849559619,33.64,80384.02,0.0,-0.89591,0.00014,6.785]
[1778849559906,33.64,80384.02,0.0,-0.89591,0.00014,6.78505]
[1778849564951,33.64,80385.38,0.0,-0.89572,0.00014,6.7945]
[1778849566958,33.64,80391.05,0.0,-0.8949,0.00014,6.83334]
[1778849569690,33.64,80391.8,0.0,-0.8948,0.00014,6.83827]
[1778849575013,33.64,80392.59,0.0,-0.89469,0.00014,6.84325]
[1778849576020,33.64,80398.45,0.0,-0.89385,0.00015,6.88341]
[1778849577027,33.64,80400.33,0.0,-0.89358,0.00015,6.89618]
[1778849582064,33.63,80403.63,0.0,-0.89314,0.00015,6.91709]
[1778849587097,33.63,80402.96,0.0,-0.89326,0.00015,6.91144]
[1778849592132,33.63,80402.37,0.0,-0.89337,0.00015,6.90637]
[1778849595154,33.63,80396.16,0.0,-0.89428,0.00014,6.86303]
[1778849597172,33.63,80383.11,0.0,-0.89616,0.00014,6.77324]
[1778849598176,33.62,80376.24,0.0,-0.89715,0.00014,6.7258]
[1778849599183,33.62,80361.92,0.0,-0.89917,0.00014,6.62833]
[1778849600191,33.62,80354.32,0.0,-0.90023,0.00014,6.57661]
[1778849601197,33.62,80353.23,0.0,-0.90039,0.00014,6.56909]
[1778849606232,33.62,80350.95,0.0,-0.90071,0.00014,6.55309]
[1778849611267,33.62,80346.64,0.0,-0.90142,0.00014,6.51589]
[1778849616306,33.62,80344.44,0.0,-0.90172,0.00014,6.50083]
[1778849619325,33.62,80338.3,0.0,-0.90257,0.00014,6.45943]
[1778849624394,33.62,80338.66,0.0,-0.90252,0.00014,6.46192]
[1778849629430,33.62,80342.95,0.0,-0.90193,0.00014,6.4907]
[1778849634465,33.62,80342.94,0.0,-0.90193,0.00014,6.49062]
[1778849640507,33.62,80344.36,0.0,-0.90174,0.00014,6.50022]
[1778849643533,33.62,80333.52,0.0,-0.90322,0.00014,6.42749]
[1778849644539,33.62,80325.86,0.0,-0.90425,0.00013,6.3762]
[1778849645546,33.62,80317.89,0.0,-0.90532,0.00013,6.3232]
[1778849646554,33.62,80316.05,0.0,-0.90556,0.00013,6.3112]
[1778849651593,33.62,80313.91,0.0,-0.90582,0.00013,6.29838]
[1778849654613,33.63,80319.07,0.0,-0.90511,0.00013,6.33354]
[1778849659650,33.63,80321.52,0.0,-0.90476,0.00013,6.35094]
[1778849663680,33.63,80322.4,0.0,-0.90463,0.00013,6.35761]
[1778849664688,33.63,80322.92,0.0,-0.90455,0.00013,6.36128]
[1778849669725,33.64,80323.56,0.0,-0.90445,0.00013,6.36653]
[1778849674764,33.64,80309.83,0.0,-0.90636,0.00013,6.26857]
[1778849676775,33.64,80307.42,0.0,-0.90667,0.00013,6.25299]
[1778849679796,33.64,80313.14,0.0,-0.90589,0.00013,6.29202]
[1778849684832,33.65,80316.54,0.0,-0.90541,0.00013,6.31573]
[1778849689865,33.65,80316.79,0.0,-0.90536,0.00013,6.31839]
[1778849694901,33.65,80314.86,0.0,-0.9056,0.00013,6.30646]
[1778849700606,33.66,80321.17,0.0,-0.90473,0.00013,6.34955]
[1778849702957,33.66,80325.25,0.0,-0.90417,0.00013,6.37727]
[1778849707992,33.66,80324.57,0.0,-0.90425,0.00013,6.37335]
[1778849713030,33.66,80328.03,0.0,-0.90377,0.00014,6.39706]
[1778849718063,33.66,80329.38,0.0,-0.90358,0.00014,6.40661]
[1778849722092,33.66,80334.05,0.0,-0.90294,0.00014,6.43825]
[1778849723099,33.66,80326.77,0.0,-0.90392,0.00014,6.38959]
[1778849724106,33.66,80324.73,0.0,-0.9042,0.00013,6.3761]
[1778849729141,33.67,80326.22,0.0,-0.90398,0.00013,6.38677]
[1778849735183,33.67,80323.11,0.0,-0.90448,0.00013,6.35934]
[1778849741899,33.67,80323.79,0.0,-0.90436,0.00013,6.36516]
[1778849746260,33.68,80330.79,0.0,-0.9034,0.00014,6.41262]
[1778849747266,33.68,80337.25,0.0,-0.90252,0.00014,6.45602]
[1778849748273,33.68,80339.1,0.0,-0.90227,0.00014,6.46849]
[1778849753310,33.68,80332.53,0.0,-0.90313,0.00014,6.42611]
[1778849758344,33.69,80339.86,0.0,-0.90207,0.00014,6.47812]
[1778849760358,33.69,80341.46,0.0,-0.90183,0.00014,6.48982]
[1778849764386,33.7,80334.08,0.0,-0.9028,0.00014,6.44213]
[1778849766400,33.7,80332.53,0.0,-0.90299,0.00014,6.43277]
[1778849771436,33.71,80330.92,0.0,-0.90316,0.00014,6.42453]
[1778849776471,33.71,80344.79,0.0,-0.90124,0.00014,6.51881]
[1778849777483,33.71,80345.0,0.0,-0.90121,0.00014,6.52014]
[1778849782513,33.71,80344.39,0.0,-0.9013,0.00014,6.51557]
[1778849787548,33.71,80343.07,0.0,-0.90149,0.00014,6.50618]
[1778849792583,33.71,80341.5,0.0,-0.90182,0.00014,6.4875]
[1778849797621,33.71,80343.4,0.0,-0.90157,0.00014,6.49988]
[1778849800641,33.71,80337.59,0.0,-0.90237,0.00014,6.46063]
[1778849802653,33.71,80332.33,0.0,-0.90308,0.00014,6.42536]
[1778849806683,33.71,80326.97,0.0,-0.90381,0.00014,6.38963]
[1778849811721,33.71,80322.01,0.0,-0.90447,0.00013,6.3571]
[1778849816754,33.71,80321.09,0.0,-0.90458,0.00013,6.3516]
[1778849820781,33.71,80326.3,0.0,-0.90386,0.00014,6.38682]
[1778849824808,33.71,80318.88,0.0,-0.90486,0.00013,6.33772]
[1778849826824,33.71,80312.57,0.0,-0.90569,0.00013,6.29631]
[1778849827831,33.72,80306.13,0.0,-0.90654,0.00013,6.25394]
[1778849829846,33.72,80312.42,0.0,-0.9057,0.00013,6.29585]
[1778849834880,33.72,80313.36,0.0,-0.90555,0.00013,6.30327]
[1778849839915,33.72,80315.19,0.0,-0.90528,0.00013,6.31665]
[1778849844951,33.73,80315.92,0.0,-0.90516,0.00013,6.32274]
[1778849846966,33.73,80325.64,0.0,-0.90383,0.00013,6.38834]
[1778849848979,33.73,80324.2,0.0,-0.90401,0.00013,6.37938]
[1778849854018,33.74,80327.09,0.0,-0.90369,0.00014,6.39275]
[1778849859051,33.76,80332.44,0.0,-0.9028,0.00014,6.43626]
[1778849864084,33.79,80334.34,0.0,-0.90233,0.00014,6.45923]
[1778849869120,33.88,80335.72,0.0,-0.90157,0.00014,6.49635]
[1778849874154,33.89,80334.86,0.0,-0.90163,0.00014,6.49322]
[1778849879191,33.91,80335.89,0.0,-0.90131,0.00014,6.50897]
[1778849884224,33.96,80336.99,0.0,-0.90086,0.00014,6.53064]
[1778849889259,34.0,80338.51,0.0,-0.9004,0.00014,6.55285]
[1778849894295,34.0,80338.13,0.0,-0.90042,0.00014,6.5521]
[1778849899329,34.01,80339.86,0.0,-0.90012,0.00014,6.56637]
[1778849905371,34.02,80340.2,0.0,-0.90002,0.00014,6.57101]
[1778849913112,34.03,80340.16,0.0,-0.90005,0.00014,6.56673]
[1778849921485,34.04,80340.13,0.0,-0.89998,0.00014,6.57012]
[1778849927526,34.05,80339.91,0.0,-0.89996,0.00014,6.57128]
[1778849933572,34.06,80339.65,0.0,-0.89993,0.00014,6.57254]
[1778849938603,34.06,80338.91,0.0,-0.9,0.00014,6.5693]
[1778849945652,34.07,80339.51,0.0,-0.89985,0.00014,6.57664]
[1778849950687,34.08,80342.19,0.0,-0.89944,0.00014,6.5962]
[1778849955722,34.08,80345.66,0.0,-0.89892,0.00014,6.6214]
[1778849963462,34.1,80346.06,0.0,-0.89879,0.00014,6.6275]
[1778849969820,34.1,80347.05,0.0,-0.89862,0.00014,6.63596]
[1778849974854,34.11,80349.73,0.0,-0.89831,0.00014,6.64803]
[1778849979889,34.11,80351.19,0.0,-0.89807,0.00014,6.65964]
[1778849984924,34.12,80352.59,0.0,-0.89783,0.00014,6.67119]
[1778849990967,34.12,80357.72,0.0,-0.89708,0.00014,6.7068]
[1778849996007,34.13,80358.13,0.0,-0.89701,0.00014,6.71032]
[1778850001041,34.13,80358.27,0.0,-0.89696,0.00014,6.71282]
[1778850002048,34.13,80351.67,0.0,-0.89787,0.00014,6.66908]
[1778850003055,34.13,80350.11,0.0,-0.89808,0.00014,6.65873]
[1778850005070,34.13,80337.66,0.0,-0.8998,0.00014,6.5757]
[1778850006076,34.13,80328.5,0.0,-0.90105,0.00014,6.51482]
[1778850007083,34.13,80321.92,0.0,-0.90195,0.00014,6.47108]
[1778850009103,34.13,80314.04,0.0,-0.90301,0.00013,6.41894]
[1778850010113,34.13,80310.53,0.0,-0.90348,0.00013,6.39596]
[1778850012124,34.14,80307.41,0.0,-0.90389,0.00013,6.37563]
[1778850017159,34.14,80310.43,0.0,-0.90348,0.00013,6.39613]
[1778850022194,34.14,80311.89,0.0,-0.90327,0.00013,6.40629]
[1778850023202,34.14,80306.52,0.0,-0.90399,0.00013,6.37098]
[1778850024212,34.14,80304.23,0.0,-0.90429,0.00013,6.35605]
[1778850029243,34.14,80295.05,0.0,-0.90548,0.00013,6.2967]
[1778850030251,34.14,80288.66,0.0,-0.90632,0.00013,6.25515]
[1778850031257,34.14,80290.25,0.0,-0.9062,0.00013,6.25831]
[1778850036292,34.15,80291.64,0.0,-0.90598,0.00013,6.26912]
[1778850041327,34.16,80289.11,0.0,-0.90627,0.00013,6.25476]
[1778850044036,34.16,80296.78,0.0,-0.90525,0.00013,6.30568]
[1778850045354,34.16,80299.66,0.0,-0.90485,0.00013,6.32515]
[1778850050393,34.16,80298.12,0.0,-0.90503,0.00013,6.31651]
[1778850055425,34.17,80294.65,0.0,-0.90545,0.00013,6.29539]
[1778850060460,34.18,80292.28,0.0,-0.90573,0.00013,6.28164]
[1778850065496,34.18,80296.24,0.0,-0.90518,0.00013,6.309]
[1778850066508,34.18,80274.68,0.0,-0.908,0.00013,6.16834]
[1778850068522,34.18,80252.55,0.0,-0.91082,0.00013,6.02565]
[1778850069531,34.18,80253.92,0.0,-0.91062,0.00013,6.03573]
[1778850070543,34.19,80269.63,0.0,-0.9086,0.00013,6.13784]
[1778850071546,34.19,80264.05,0.0,-0.90931,0.00013,6.10195]
[1778850072555,34.19,80258.62,0.0,-0.91,0.00013,6.06718]
[1778850074255,34.19,80264.26,0.0,-0.90927,0.00013,6.10416]
[1778850075576,34.19,80255.26,0.0,-0.91041,0.00013,6.04639]
[1778850076581,34.19,80247.8,0.0,-0.91135,0.00013,5.99877]
[1778850077590,34.19,80238.17,0.0,-0.91254,0.00012,5.93754]
[1778850078596,34.19,80230.69,0.0,-0.91346,0.00012,5.89035]
[1778850079603,34.2,80227.23,0.0,-0.91388,0.00012,5.8689]
[1778850081638,34.2,80220.77,0.0,-0.91465,0.00012,5.82908]
[1778850082635,34.2,80211.73,0.0,-0.91574,0.00012,5.77263]
[1778850083655,34.2,80215.87,0.0,-0.91522,0.00012,5.79941]
[1778850085659,34.23,80207.75,0.0,-0.91607,0.00012,5.75539]
[1778850090693,34.24,80197.27,0.0,-0.91725,0.00012,5.6933]
[1778850092707,34.24,80196.57,0.0,-0.9174,0.00012,5.6831]
[1778850095730,34.27,80189.98,0.0,-0.918,0.00012,5.65158]
[1778850097741,34.32,80183.44,0.0,-0.91846,0.00012,5.62734]
[1778850098749,34.35,80177.12,0.0,-0.91904,0.00012,5.59659]
[1778850099755,34.37,80175.58,0.0,-0.91905,0.00012,5.59586]
[1778850102781,34.47,80184.64,0.0,-0.91742,0.00012,5.68136]
[1778850103786,34.5,80189.1,0.0,-0.91667,0.00012,5.72016]
[1778850105800,34.51,80193.2,0.0,-0.91614,0.00012,5.74776]
[1778850107814,34.51,80199.36,0.0,-0.91537,0.00012,5.78817]
[1778850110835,34.52,80198.29,0.0,-0.91544,0.00012,5.78424]
[1778850111845,34.52,80198.87,0.0,-0.91535,0.00012,5.78882]
[1778850113856,34.53,80192.08,0.0,-0.91613,0.00012,5.74836]
[1778850114863,34.53,80185.29,0.0,-0.91692,0.00012,5.70716]
[1778850115870,34.54,80185.46,0.0,-0.91688,0.00012,5.70928]
[1778850118891,34.55,80194.85,0.0,-0.9157,0.00012,5.77081]
[1778850120905,34.55,80198.5,0.0,-0.91522,0.00012,5.79551]
[1778850123933,34.56,80189.71,0.0,-0.91623,0.00012,5.74314]
[1778850124936,34.56,80175.32,0.0,-0.91792,0.00012,5.65463]
[1778850125944,34.56,80168.95,0.0,-0.91865,0.00012,5.61615]
[1778850126950,34.57,80169.22,0.0,-0.91861,0.00012,5.61863]
[1778850129971,34.58,80174.53,0.0,-0.91794,0.00012,5.65378]
[1778850135011,34.59,80180.42,0.0,-0.91716,0.00012,5.69464]
[1778850137024,34.59,80186.07,0.0,-0.91646,0.00012,5.73096]
[1778850142058,34.6,80186.35,0.0,-0.91636,0.00012,5.73593]
[1778850147092,34.62,80183.59,0.0,-0.91662,0.00012,5.72279]
[1778850152131,34.63,80184.48,0.0,-0.91653,0.00012,5.72451]
[1778850157165,34.64,80183.19,0.0,-0.9166,0.00012,5.72123]
[1778850159193,34.64,80161.1,0.0,-0.91917,0.00012,5.58615]
[1778850160200,34.68,80138.46,0.0,-0.92155,0.00011,5.45971]
[1778850163221,34.78,80132.59,0.0,-0.92164,0.00011,5.45455]
[1778850164228,34.81,80121.66,0.0,-0.92266,0.00011,5.39997]
[1778850169265,34.94,80119.27,0.0,-0.92212,0.00011,5.42818]
[1778850174299,35.13,80121.63,0.0,-0.92077,0.00011,5.49965]
[1778850179334,35.26,80120.08,0.0,-0.92013,0.00011,5.53305]
[1778850184369,35.3,80116.52,0.0,-0.92031,0.00011,5.52339]
[1778850189404,35.34,80113.77,0.0,-0.9204,0.00011,5.5186]
[1778850194439,35.35,80118.22,0.0,-0.91982,0.00011,5.54926]
[1778850195445,35.35,80124.52,0.0,-0.91908,0.00011,5.5881]
[1778850196457,35.36,80129.54,0.0,-0.91849,0.00011,5.61931]
[1778850201492,35.37,80122.72,0.0,-0.91918,0.00011,5.58305]
[1778850203506,35.38,80117.6,0.0,-0.91973,0.00011,5.55381]
[1778850205520,35.38,80113.19,0.0,-0.9202,0.00011,5.52899]
[1778850210596,35.39,80102.4,0.0,-0.92133,0.00011,5.46877]
[1778850211602,35.42,80099.43,0.0,-0.92159,0.00011,5.45251]
[1778850216638,35.53,80099.56,0.0,-0.92091,0.00011,5.48832]
[1778850221673,35.55,80096.33,0.0,-0.92118,0.00011,5.47398]
[1778850226708,35.59,80099.1,0.0,-0.92065,0.00011,5.502]
[1778850231743,35.6,80098.83,0.0,-0.9206,0.00011,5.50486]
[1778850235382,35.64,80092.61,0.0,-0.92107,0.00011,5.47931]
[1778850240807,35.7,80090.75,0.0,-0.9209,0.00011,5.48822]
[1778850242820,35.73,80083.18,0.0,-0.92155,0.00011,5.45332]
[1778850246848,35.82,80075.33,0.0,-0.92191,0.00011,5.43429]
[1778850247861,35.85,80068.23,0.0,-0.92251,0.00011,5.40168]
[1778850248867,35.85,80054.45,0.0,-0.924,0.00011,5.32172]
[1778850249872,35.94,80060.0,0.0,-0.92285,0.00011,5.38319]
[1778850253900,36.06,80054.98,0.0,-0.9227,0.00011,5.39085]
[1778850258935,36.18,80062.38,0.0,-0.9212,0.00011,5.47065]
[1778850263971,36.2,80069.86,0.0,-0.92031,0.00011,5.51797]
[1778850265595,36.2,80084.95,0.0,-0.91862,0.00011,5.60697]
[1778850265990,36.2,80084.51,0.0,-0.91866,0.00011,5.60496]
[1778850266991,36.2,80090.96,0.0,-0.91793,0.00011,5.64344]
[1778850269012,36.2,80085.35,0.0,-0.91853,0.00011,5.61151]
[1778850271022,36.21,80075.66,0.0,-0.91968,0.00011,5.54857]
[1778850272028,36.21,80065.34,0.0,-0.92081,0.00011,5.48913]
[1778850274042,36.22,80059.56,0.0,-0.92141,0.00011,5.45713]
[1778850279077,36.23,80059.35,0.0,-0.92135,0.00011,5.45988]
[1778850284112,36.24,80062.06,0.0,-0.92098,0.00011,5.47952]
[1778850288141,36.25,80055.49,0.0,-0.92166,0.00011,5.44371]
[1778850291160,36.25,80062.89,0.0,-0.92083,0.00011,5.48765]
[1778850292168,36.25,80079.76,0.0,-0.91897,0.00011,5.58623]
[1778850293175,36.25,80089.78,0.0,-0.91784,0.00011,5.64562]
[1778850295189,36.26,80096.98,0.0,-0.917,0.00011,5.68906]
[1778850297203,36.26,80103.11,0.0,-0.91629,0.00011,5.72617]
[1778850301231,36.27,80109.03,0.0,-0.91559,0.00011,5.76281]
[1778850306267,36.27,80108.33,0.0,-0.91563,0.00011,5.76032]
[1778850311308,36.28,80112.81,0.0,-0.91509,0.00012,5.78849]
[1778850313315,36.28,80093.51,0.0,-0.91728,0.00011,5.6744]
[1778850314322,36.28,80076.71,0.0,-0.91916,0.00011,5.57585]
[1778850316338,36.28,80082.07,0.0,-0.91856,0.00011,5.60752]
[1778850321371,36.28,80083.71,0.0,-0.91837,0.00011,5.6176]
[1778850323388,36.28,80091.78,0.0,-0.91746,0.00011,5.66513]
[1778850325399,36.28,80101.81,0.0,-0.91633,0.00011,5.72431]
[1778850329427,36.28,80095.38,0.0,-0.91703,0.00011,5.68773]
[1778850334464,36.29,80095.48,0.0,-0.91707,0.00011,5.6831]
[1778850339497,36.29,80095.0,0.0,-0.9171,0.00011,5.68126]
[1778850344533,36.3,80096.52,0.0,-0.91693,0.00011,5.69035]
[1778850347554,36.3,80103.26,0.0,-0.91616,0.00011,5.73024]
[1778850350575,36.3,80109.46,0.0,-0.91543,0.00011,5.76807]
[1778850351582,36.3,80115.21,0.0,-0.91477,0.00012,5.80256]
[1778850356620,36.3,80112.17,0.0,-0.91509,0.00012,5.78586]
[1778850361654,36.3,80109.08,0.0,-0.91545,0.00011,5.76736]
[1778850362661,36.3,80101.23,0.0,-0.91635,0.00011,5.72072]
[1778850363671,36.3,80095.07,0.0,-0.91705,0.00011,5.6843]
[1778850364683,36.3,80094.64,0.0,-0.91709,0.00011,5.6818]
[1778850369712,36.3,80089.72,0.0,-0.91764,0.00011,5.65306]
[1778850374746,36.31,80090.63,0.0,-0.91753,0.00011,5.65872]
[1778850378775,36.31,80095.76,0.0,-0.91695,0.00011,5.68909]
[1778850380789,36.31,80102.81,0.0,-0.91615,0.00011,5.73074]
[1778850383819,36.31,80095.32,0.0,-0.91701,0.00011,5.6863]
[1778850384828,36.31,80086.49,0.0,-0.918,0.00011,5.63431]
[1778850386459,36.31,80081.77,0.0,-0.91852,0.00011,5.60682]
[1778850389863,36.31,80086.38,0.0,-0.918,0.00011,5.63416]
[1778850394898,36.31,80082.24,0.0,-0.91855,0.00011,5.60284]
[1778850397919,36.31,80089.45,0.0,-0.91774,0.00011,5.64541]
[1778850402955,36.31,80089.54,0.0,-0.91773,0.00011,5.6461]
[1778850407990,36.31,80094.75,0.0,-0.91714,0.00011,5.67693]
[1778850412018,36.31,80100.7,0.0,-0.91646,0.00011,5.71206]
[1778850413025,36.31,80106.89,0.0,-0.91576,0.00011,5.74866]
[1778850418060,36.31,80108.57,0.0,-0.91557,0.00011,5.75831]
[1778850423095,36.31,80110.12,0.0,-0.91541,0.00011,5.76701]
[1778850424101,36.31,80103.82,0.0,-0.91613,0.00011,5.72958]
[1778850429141,36.31,80101.17,0.0,-0.91643,0.00011,5.71375]
[1778850431151,36.31,80092.47,0.0,-0.91742,0.00011,5.6625]
[1778850436186,36.31,80094.43,0.0,-0.91719,0.00011,5.67441]
[1778850440214,36.31,80086.03,0.0,-0.91813,0.00011,5.62533]
[1778850445255,36.31,80077.63,0.0,-0.91905,0.00011,5.57691]
[1778850449280,36.31,80083.26,0.0,-0.91841,0.00011,5.61053]
[1778850453308,36.32,80077.55,0.0,-0.91913,0.00011,5.57029]
[1778850458343,36.32,80077.45,0.0,-0.91912,0.00011,5.57047]
[1778850463378,36.32,80080.81,0.0,-0.91874,0.00011,5.5907]
[1778850467407,36.32,80087.54,0.0,-0.91798,0.00011,5.63033]
[1778850472444,36.32,80091.44,0.0,-0.91754,0.00011,5.65338]
[1778850473451,36.32,80082.94,0.0,-0.91849,0.00011,5.60355]
[1778850474455,36.32,80076.9,0.0,-0.91916,0.00011,5.56834]
[1778850479491,36.32,80075.32,0.0,-0.91933,0.00011,5.55981]
[1778850484526,36.33,80071.82,0.0,-0.9197,0.00011,5.5402]
[1778850489561,36.33,80071.02,0.0,-0.91977,0.00011,5.53629]
[1778850494596,36.33,80068.84,0.0,-0.92,0.00011,5.52431]
[1778850499632,36.33,80066.7,0.0,-0.92022,0.00011,5.51265]
[1778850504667,36.34,80066.88,0.0,-0.92019,0.00011,5.51441]
[1778850509701,36.34,80066.58,0.0,-0.9202,0.00011,5.51337]
[1778850512722,36.34,80056.05,0.0,-0.92144,0.00011,5.44556]
[1778850515743,36.34,80046.48,0.0,-0.92246,0.00011,5.39132]
[1778850520778,36.35,80048.59,0.0,-0.9222,0.00011,5.40512]
[1778850525814,36.35,80052.07,0.0,-0.92179,0.00011,5.42678]
[1778850526819,36.35,80059.27,0.0,-0.921,0.00011,5.46862]
[1778850528834,36.36,80052.84,0.0,-0.92169,0.00011,5.43203]
[1778850532864,36.36,80045.45,0.0,-0.92247,0.00011,5.3908]
[1778850537898,36.37,80046.85,0.0,-0.92228,0.00011,5.40061]
[1778850542939,36.37,80045.98,0.0,-0.92234,0.00011,5.39726]
[1778850547972,36.38,80044.11,0.0,-0.92251,0.00011,5.38824]
[1778850553008,36.38,80051.55,0.0,-0.92168,0.00011,5.43265]
[1778850554014,36.38,80055.69,0.0,-0.92122,0.00011,5.45679]
[1778850559050,36.39,80059.62,0.0,-0.92078,0.00011,5.48024]
[1778850564085,36.39,80059.72,0.0,-0.92075,0.00011,5.48189]
[1778850566099,36.39,80064.74,0.0,-0.92019,0.00011,5.51143]
[1778850567732,36.39,80067.6,0.0,-0.91987,0.00011,5.52838]
[1778850572143,36.39,80072.8,0.0,-0.91939,0.00011,5.55146]
[1778850577802,36.39,80064.34,0.0,-0.92033,0.00011,5.50185]
[1778850583220,36.39,80062.18,0.0,-0.92055,0.00011,5.49018]
[1778850587872,36.4,80056.91,0.0,-0.92111,0.00011,5.46067]
[1778850593291,36.4,80061.45,0.0,-0.92059,0.00011,5.4881]
[1778850598325,36.41,80060.55,0.0,-0.92067,0.00011,5.48394]
[1778850603360,36.41,80065.16,0.0,-0.92014,0.00011,5.51169]
[1778850605374,36.41,80054.89,0.0,-0.92126,0.00011,5.45266]
[1778850607396,36.41,80054.6,0.0,-0.92128,0.00011,5.45151]
[1778850614437,36.42,80054.08,0.0,-0.9213,0.00011,5.45046]
[1778850619473,36.42,80049.82,0.0,-0.92173,0.00011,5.42733]
[1778850624518,36.43,80050.12,0.0,-0.92167,0.00011,5.43065]
[1778850627533,36.43,80058.71,0.0,-0.92072,0.00011,5.48107]
[1778850628542,36.43,80066.11,0.0,-0.9199,0.00011,5.52418]
[1778850629546,36.43,80067.64,0.0,-0.91973,0.00011,5.53322]
[1778850631563,36.43,80075.05,0.0,-0.919,0.00011,5.56929]
[1778850632573,36.43,80075.11,0.0,-0.91899,0.00011,5.56972]
[1778850637602,36.43,80073.89,0.0,-0.91912,0.00011,5.56292]
[1778850641629,36.44,80079.29,0.0,-0.91852,0.00011,5.59473]
[1778850642638,36.44,80084.59,0.0,-0.91792,0.00011,5.62573]
[1778850643645,36.44,80084.28,0.0,-0.91796,0.00011,5.62386]
[1778850648681,36.44,80080.98,0.0,-0.91833,0.00011,5.60459]
[1778850653715,36.44,80076.47,0.0,-0.91883,0.00011,5.57841]
[1778850657746,36.44,80080.8,0.0,-0.91834,0.00011,5.6038]
[1778850662779,36.44,80077.67,0.0,-0.91869,0.00011,5.58555]
[1778850667813,36.44,80078.11,0.0,-0.91864,0.00011,5.58812]
[1778850669828,36.44,80083.69,0.0,-0.91802,0.00011,5.62068]
[1778850670838,36.44,80093.31,0.0,-0.91693,0.00011,5.67747]
[1778850673858,36.44,80105.33,0.0,-0.91555,0.00011,5.74902]
[1778850674867,36.44,80105.47,0.0,-0.91553,0.00011,5.7503]
[1778850675873,36.44,80096.36,0.0,-0.91656,0.00011,5.69682]
[1778850680907,36.44,80101.08,0.0,-0.91602,0.00011,5.72475]
[1778850682920,36.44,80094.17,0.0,-0.91681,0.00011,5.68373]
[1778850683927,36.44,80086.55,0.0,-0.91767,0.00011,5.63893]
[1778850686952,36.44,80095.77,0.0,-0.91663,0.00011,5.69291]
[1778850691987,36.44,80093.65,0.0,-0.91698,0.00011,5.67257]
[1778850697022,36.44,80094.06,0.0,-0.91694,0.00011,5.67451]
[1778850702056,36.44,80095.04,0.0,-0.91684,0.00011,5.6798]
[1778850706085,36.43,80088.96,0.0,-0.91753,0.00011,5.64372]
[1778850711120,36.43,80085.65,0.0,-0.91791,0.00011,5.62407]
[1778850716156,36.43,80083.95,0.0,-0.9181,0.00011,5.61392]
[1778850720185,36.43,80075.97,0.0,-0.919,0.00011,5.56716]
[1778850722198,36.43,80071.39,0.0,-0.9195,0.00011,5.54058]
[1778850727235,36.43,80066.92,0.0,-0.91999,0.00011,5.51503]
[1778850732270,36.44,80070.88,0.0,-0.91954,0.00011,5.53853]
[1778850736301,36.44,80064.29,0.0,-0.92026,0.00011,5.50061]
[1778850737310,36.44,80063.6,0.0,-0.92033,0.00011,5.49675]
[1778850742343,36.44,80061.38,0.0,-0.92056,0.00011,5.48468]
[1778850745364,36.44,80053.78,0.0,-0.92138,0.00011,5.44137]
[1778850749112,36.45,80050.84,0.0,-0.92168,0.00011,5.42551]
[1778850755438,36.45,80052.33,0.0,-0.92157,0.00011,5.42866]
[1778850760473,36.46,80051.01,0.0,-0.92169,0.00011,5.42255]
[1778850763494,36.46,80046.36,0.0,-0.92217,0.00011,5.39688]
[1778850768530,36.47,80054.54,0.0,-0.92125,0.00011,5.44581]
[1778850769538,36.47,80057.97,0.0,-0.92087,0.00011,5.46592]
[1778850773568,36.47,80060.29,0.0,-0.92059,0.00011,5.48047]
[1778850778603,36.48,80061.33,0.0,-0.92045,0.00011,5.48791]
[1778850782630,36.48,80066.59,0.0,-0.91985,0.00011,5.51948]
[1778850784645,36.48,80061.81,0.0,-0.92037,0.00011,5.49225]
[1778850785653,36.48,80060.24,0.0,-0.92054,0.00011,5.48345]
[1778850790687,36.49,80061.42,0.0,-0.92038,0.00011,5.49169]
[1778850795722,36.49,80064.03,0.0,-0.92007,0.00011,5.50811]
[1778850797736,36.49,80056.5,0.0,-0.92088,0.00011,5.4651]
[1778850798743,36.49,80054.49,0.0,-0.9211,0.00011,5.45383]
[1778850802773,36.49,80048.75,0.0,-0.92171,0.00011,5.42107]
[1778850805792,36.49,80042.27,0.0,-0.92241,0.00011,5.38388]
[1778850809821,36.49,80051.83,0.0,-0.92138,0.00011,5.43884]
[1778850810827,36.5,80058.62,0.0,-0.92063,0.00011,5.4783]
[1778850811834,36.5,80058.73,0.0,-0.92071,0.00011,5.47187]
[1778850816872,36.5,80059.53,0.0,-0.9206,0.00011,5.4778]
[1778850821908,36.51,80060.02,0.0,-0.92051,0.00011,5.48229]
[1778850826943,36.51,80060.99,0.0,-0.92038,0.00011,5.48923]
[1778850831978,36.52,80059.13,0.0,-0.92056,0.00011,5.47982]
[1778850837014,36.52,80059.37,0.0,-0.92051,0.00011,5.48253]
[1778850841042,36.52,80059.98,0.0,-0.92042,0.00011,5.4871]
[1778850842048,36.52,80057.17,0.0,-0.92072,0.00011,5.47117]
[1778850847085,36.53,80065.92,0.0,-0.91974,0.00011,5.52303]
[1778850848092,36.53,80073.97,0.0,-0.91885,0.00011,5.56987]
[1778850849099,36.53,80080.85,0.0,-0.91808,0.00011,5.61004]
[1778850854133,36.53,80083.26,0.0,-0.9178,0.00011,5.6244]
[1778850859169,36.53,80086.63,0.0,-0.91742,0.00011,5.64422]
[1778850860176,36.53,80080.65,0.0,-0.91809,0.00011,5.60929]
[1778850865211,36.53,80083.24,0.0,-0.9178,0.00011,5.62457]
[1778850870246,36.53,80083.22,0.0,-0.9178,0.00011,5.62446]
[1778850875285,36.53,80084.62,0.0,-0.91774,0.00011,5.62521]
[1778850878302,36.53,80089.54,0.0,-0.91718,0.00011,5.65433]
[1778850883337,36.53,80087.88,0.0,-0.91737,0.00011,5.64431]
[1778850884344,36.53,80093.53,0.0,-0.91674,0.00011,5.67736]
[1778850885351,36.53,80093.18,0.0,-0.91678,0.00011,5.67518]
[1778850890386,36.53,80091.75,0.0,-0.91695,0.00011,5.66621]
[1778850895421,36.53,80093.11,0.0,-0.91681,0.00011,5.67363]
[1778850900457,36.52,80095.55,0.0,-0.91655,0.00011,5.68726]
[1778850905491,36.52,80092.46,0.0,-0.91691,0.00011,5.6685]
[1778850910244,36.52,80077.5,0.0,-0.9186,0.00011,5.58051]
[1778850911537,36.52,80066.88,0.0,-0.91977,0.00011,5.51883]
[1778850912544,36.52,80063.76,0.0,-0.92011,0.00011,5.50088]
[1778850913551,36.52,80056.78,0.0,-0.92087,0.00011,5.46071]
[1778850914559,36.52,80056.46,0.0,-0.9209,0.00011,5.45908]
[1778850915566,36.52,80050.94,0.0,-0.9215,0.00011,5.42731]
[1778850916588,36.52,80048.65,0.0,-0.92174,0.00011,5.41465]
[1778850917588,36.52,80038.79,0.0,-0.92281,0.00011,5.35811]
[1778850918587,36.52,80037.03,0.0,-0.92299,0.00011,5.34844]
[1778850923622,36.53,80037.25,0.0,-0.92293,0.00011,5.35164]
[1778850928659,36.54,80041.39,0.0,-0.92245,0.00011,5.3772]
[1778850929669,36.54,80047.52,0.0,-0.92178,0.00011,5.41266]
[1778850930683,36.54,80054.96,0.0,-0.92097,0.00011,5.45572]
[1778850931684,36.54,80063.12,0.0,-0.92016,0.00011,5.49571]
[1778850932688,36.54,80064.01,0.0,-0.92006,0.00011,5.50102]
[1778850937723,36.54,80067.12,0.0,-0.91971,0.00011,5.51988]
[1778850942759,36.55,80067.54,0.0,-0.91965,0.00011,5.52299]
[1778850944772,36.55,80074.21,0.0,-0.9189,0.00011,5.56196]
[1778850945779,36.55,80076.14,0.0,-0.91869,0.00011,5.57325]
[1778850947793,36.55,80079.96,0.0,-0.91826,0.00011,5.59553]
[1778850951826,36.55,80087.9,0.0,-0.91737,0.00011,5.64187]
[1778850953839,36.55,80092.06,0.0,-0.91691,0.00011,5.66609]
[1778850956856,36.55,80085.48,0.0,-0.91764,0.00011,5.62769]
[1778850958872,36.55,80079.92,0.0,-0.91826,0.00011,5.59557]
[1778850959878,36.55,80066.17,0.0,-0.91978,0.00011,5.51567]
[1778850960884,36.55,80065.82,0.0,-0.91982,0.00011,5.51376]
[1778850965919,36.55,80066.98,0.0,-0.91968,0.00011,5.52107]
[1778850970955,36.55,80059.78,0.0,-0.92046,0.00011,5.48011]
[1778850971963,36.55,80052.21,0.0,-0.92128,0.00011,5.43671]
[1778850972970,36.55,80048.75,0.0,-0.92165,0.00011,5.41738]
[1778850978004,36.56,80050.39,0.0,-0.92144,0.00011,5.42814]
[1778850983042,36.56,80055.46,0.0,-0.92087,0.00011,5.45864]
[1778850988075,36.57,80059.06,0.0,-0.92045,0.00011,5.48064]
[1778850993112,36.57,80061.11,0.0,-0.9203,0.00011,5.48616]
[1778850998146,36.57,80065.63,0.0,-0.91978,0.00011,5.51321]
[1778851003185,36.58,80071.12,0.0,-0.91916,0.00011,5.54573]
[1778851005196,36.58,80083.75,0.0,-0.91776,0.00011,5.61932]
[1778851008217,36.58,80077.41,0.0,-0.91846,0.00011,5.58246]
[1778851013252,36.58,80073.78,0.0,-0.91886,0.00011,5.56173]
[1778851018287,36.58,80075.22,0.0,-0.91869,0.00011,5.57052]
[1778851022315,36.58,80065.31,0.0,-0.91978,0.00011,5.51338]
[1778851027350,36.58,80065.83,0.0,-0.91971,0.00011,5.51727]
[1778851032385,36.59,80068.88,0.0,-0.91936,0.00011,5.53562]
[1778851037421,36.59,80069.76,0.0,-0.91925,0.00011,5.5414]
[1778851038427,36.59,80062.16,0.0,-0.92008,0.00011,5.49753]
[1778851039434,36.59,80059.21,0.0,-0.9204,0.00011,5.48069]
[1778851042455,36.59,80058.06,0.0,-0.92051,0.00011,5.47472]
[1778851047492,36.6,80060.72,0.0,-0.9202,0.00011,5.49112]
[1778851052525,36.6,80063.14,0.0,-0.92001,0.00011,5.49882]
[1778851056569,36.6,80069.73,0.0,-0.91926,0.00011,5.53824]
[1778851057576,36.61,80071.78,0.0,-0.91902,0.00011,5.55074]
[1778851062610,36.62,80075.4,0.0,-0.91856,0.00011,5.57469]
[1778851067646,36.62,80075.03,0.0,-0.91855,0.00011,5.57528]
[1778851069661,36.63,80069.7,0.0,-0.91912,0.00011,5.54548]
[1778851074697,36.64,80068.9,0.0,-0.91915,0.00011,5.54378]
[1778851079731,36.65,80068.13,0.0,-0.91918,0.00011,5.54225]
[1778851084766,36.66,80069.43,0.0,-0.91898,0.00011,5.55269]
[1778851089806,36.67,80068.63,0.0,-0.91901,0.00011,5.55092]
[1778851094840,36.68,80069.49,0.0,-0.91886,0.00011,5.55868]
[1778851096857,36.68,80063.83,0.0,-0.91947,0.00011,5.52705]
[1778851097863,36.68,80063.23,0.0,-0.91952,0.00011,5.52419]
[1778851102914,36.69,80060.34,0.0,-0.91978,0.00011,5.5107]
[1778851106945,36.7,80065.71,0.0,-0.91914,0.00011,5.5442]
[1778851111982,36.71,80065.81,0.0,-0.91917,0.00011,5.54034]
[1778851117018,36.72,80067.97,0.0,-0.91887,0.00011,5.5558]
[1778851122053,36.73,80068.48,0.0,-0.91876,0.00011,5.5616]
[1778851125074,36.74,80079.04,0.0,-0.91755,0.00011,5.62454]
[1778851126081,36.74,80084.58,0.0,-0.91692,0.00011,5.65729]
[1778851127088,36.74,80088.32,0.0,-0.91649,0.00011,5.67955]
[1778851132123,36.74,80095.72,0.0,-0.91561,0.00011,5.72479]
[1778851133130,36.75,80099.97,0.0,-0.91512,0.00011,5.75005]
[1778851138167,36.75,80100.81,0.0,-0.915,0.00011,5.75646]
[1778851143201,36.75,80103.2,0.0,-0.9147,0.00011,5.77174]
[1778851148235,36.76,80106.3,0.0,-0.91432,0.00012,5.79114]
[1778851150249,36.76,80111.39,0.0,-0.91373,0.00012,5.82139]
[1778851155285,36.76,80112.87,0.0,-0.91354,0.00012,5.8312]
[1778851160320,36.77,80116.08,0.0,-0.91315,0.00012,5.85097]
[1778851165356,36.77,80122.1,0.0,-0.91244,0.00012,5.88718]
[1778851170390,36.77,80124.16,0.0,-0.91219,0.00012,5.89973]
[1778851175425,36.77,80124.18,0.0,-0.91228,0.00012,5.89254]
[1778851176431,36.77,80119.14,0.0,-0.91287,0.00012,5.86271]
[1778851181468,36.77,80108.06,0.0,-0.91414,0.00012,5.79776]
[1778851184487,36.77,80096.8,0.0,-0.91542,0.00011,5.73225]
[1778851188516,36.78,80091.3,0.0,-0.91602,0.00011,5.7013]
[1778851193552,36.78,80090.15,0.0,-0.91612,0.00011,5.69613]
[1778851196573,36.79,80095.65,0.0,-0.91548,0.00011,5.72921]
[1778851201607,36.79,80100.94,0.0,-0.91485,0.00011,5.76147]
[1778851205635,36.79,80106.28,0.0,-0.91422,0.00012,5.79371]
[1778851207651,36.79,80110.36,0.0,-0.91374,0.00012,5.81808]
[1778851212687,36.8,80105.81,0.0,-0.91426,0.00012,5.79179]
[1778851213691,36.8,80101.44,0.0,-0.91476,0.00011,5.76624]
[1778851218726,36.8,80103.31,0.0,-0.91452,0.00011,5.77828]
[1778851223761,36.8,80106.44,0.0,-0.91414,0.00012,5.79774]
[1778851228799,36.81,80111.38,0.0,-0.91355,0.00012,5.82785]
[1778851233831,36.81,80113.04,0.0,-0.91344,0.00012,5.83091]
[1778851238867,36.81,80115.36,0.0,-0.91316,0.00012,5.84533]
[1778851242610,36.81,80121.77,0.0,-0.9124,0.00012,5.88371]
[1778851247930,36.81,80121.74,0.0,-0.9124,0.00012,5.88387]
[1778851252964,36.82,80118.7,0.0,-0.91275,0.00012,5.86627]
[1778851257999,36.82,80118.98,0.0,-0.9127,0.00012,5.8684]
[1778851263036,36.82,80124.02,0.0,-0.91211,0.00012,5.89865]
[1778851268070,36.82,80123.45,0.0,-0.91217,0.00012,5.89541]
[1778851273111,36.82,80123.86,0.0,-0.91214,0.00012,5.89711]
[1778851278143,36.81,80123.56,0.0,-0.91218,0.00012,5.89496]
[1778851283178,36.81,80127.71,0.0,-0.91169,0.00012,5.91964]
[1778851285192,36.81,80131.02,0.0,-0.9113,0.00012,5.93927]
[1778851290230,36.81,80127.09,0.0,-0.91177,0.00012,5.9155]
[1778851292241,36.81,80127.06,0.0,-0.91188,0.00012,5.90772]
[1778851294255,36.81,80121.88,0.0,-0.91249,0.00012,5.87689]
[1778851296269,36.81,80117.02,0.0,-0.91305,0.00012,5.84812]
[1778851301308,36.81,80118.5,0.0,-0.91288,0.00012,5.85709]
[1778851306340,36.81,80114.85,0.0,-0.9133,0.00012,5.83565]
[1778851311374,36.81,80117.73,0.0,-0.91296,0.00012,5.85288]
[1778851316409,36.82,80118.77,0.0,-0.91283,0.00012,5.85917]
[1778851322450,36.82,80119.24,0.0,-0.91278,0.00012,5.86208]
[1778851327486,36.82,80118.51,0.0,-0.91286,0.00012,5.85788]
[1778851332522,36.82,80115.15,0.0,-0.91325,0.00012,5.83822]
[1778851337557,36.82,80117.24,0.0,-0.913,0.00012,5.85082]
[1778851342592,36.82,80122.31,0.0,-0.91241,0.00012,5.88095]
[1778851346621,36.82,80128.39,0.0,-0.91169,0.00012,5.91696]
[1778851351655,36.82,80130.6,0.0,-0.91154,0.00012,5.92217]
[1778851356690,36.81,80131.94,0.0,-0.91139,0.00012,5.92976]
[1778851361726,36.81,80134.76,0.0,-0.91107,0.00012,5.94602]
[1778851365753,36.81,80127.24,0.0,-0.91196,0.00012,5.90083]
[1778851366760,36.81,80123.5,0.0,-0.9124,0.00012,5.87857]
[1778851371796,36.81,80123.37,0.0,-0.91242,0.00012,5.87775]
[1778851376830,36.81,80119.19,0.0,-0.91291,0.00012,5.85301]
[1778851381865,36.81,80121.33,0.0,-0.91264,0.00012,5.86653]
[1778851386900,36.82,80123.78,0.0,-0.91233,0.00012,5.88208]
[1778851391935,36.82,80124.58,0.0,-0.91222,0.00012,5.88781]
[1778851395963,36.82,80119.32,0.0,-0.91282,0.00012,5.85736]
[1778851402005,36.83,80120.06,0.0,-0.91272,0.00012,5.8624]
[1778851407042,36.83,80123.35,0.0,-0.91231,0.00012,5.88324]
[1778851412075,36.83,80127.21,0.0,-0.91193,0.00012,5.89973]
[1778851417194,36.84,80143.05,0.0,-0.91003,0.00012,5.99523]
[1778851419126,36.84,80158.82,0.0,-0.90813,0.00012,6.09028]
[1778851420132,36.84,80154.98,0.0,-0.9086,0.00012,6.0672]
[1778851423154,36.84,80155.09,0.0,-0.90858,0.00012,6.06811]
[1778851428190,36.84,80151.5,0.0,-0.909,0.00012,6.04704]
[1778851432217,36.84,80146.47,0.0,-0.90959,0.00012,6.01742]
[1778851434232,36.84,80141.25,0.0,-0.91021,0.00012,5.98647]
[1778851439267,36.85,80129.22,0.0,-0.91162,0.00012,5.91533]
[1778851440276,36.85,80121.7,0.0,-0.91251,0.00012,5.87061]
[1778851441282,36.85,80117.47,0.0,-0.913,0.00012,5.84555]
[1778851446317,36.85,80117.75,0.0,-0.91296,0.00012,5.84731]
[1778851448332,36.85,80123.58,0.0,-0.91228,0.00012,5.88187]
[1778851453366,36.85,80121.84,0.0,-0.91249,0.00012,5.87147]
[1778851458401,36.85,80120.92,0.0,-0.9126,0.00012,5.86595]
[1778851463436,36.85,80122.36,0.0,-0.91243,0.00012,5.87445]
[1778851468471,36.85,80121.6,0.0,-0.91252,0.00012,5.86985]
[1778851473506,36.84,80121.81,0.0,-0.9126,0.00012,5.86347]
[1778851478542,36.84,80121.06,0.0,-0.91269,0.00012,5.85894]
[1778851483581,36.84,80124.7,0.0,-0.91226,0.00012,5.88049]
[1778851486599,36.84,80128.54,0.0,-0.91181,0.00012,5.90312]
[1778851491634,36.84,80130.65,0.0,-0.91157,0.00012,5.91528]
[1778851496669,36.84,80129.18,0.0,-0.91175,0.00012,5.90609]
[1778851501704,36.84,80141.32,0.0,-0.91032,0.00012,5.97825]
[1778851502711,36.84,80136.16,0.0,-0.91093,0.00012,5.94786]
[1778851504725,36.84,80128.95,0.0,-0.91177,0.00012,5.90511]
[1778851506739,36.84,80123.45,0.0,-0.91241,0.00012,5.87296]
[1778851511774,36.85,80118.76,0.0,-0.91295,0.00012,5.84569]
[1778851516809,36.85,80116.17,0.0,-0.91324,0.00012,5.83056]
[1778851518823,36.85,80108.23,0.0,-0.91416,0.00012,5.78391]
[1778851523858,36.85,80110.04,0.0,-0.91394,0.00012,5.7952]
[1778851528893,36.85,80112.7,0.0,-0.91362,0.00012,5.81143]
[1778851533928,36.85,80115.08,0.0,-0.91343,0.00012,5.81847]
[1778851538962,36.85,80115.82,0.0,-0.91334,0.00012,5.82334]
[1778851542991,36.86,80097.54,0.0,-0.91543,0.00011,5.71624]
[1778851544756,36.86,80088.75,0.0,-0.91642,0.00011,5.66515]
[1778851546012,36.86,80078.22,0.0,-0.91761,0.00011,5.60367]
[1778851547018,36.86,80071.69,0.0,-0.91834,0.00011,5.56583]
[1778851548027,36.86,80070.87,0.0,-0.91843,0.00011,5.56112]
[1778851550040,36.86,80064.65,0.0,-0.91912,0.00011,5.52533]
[1778851555075,36.86,80064.23,0.0,-0.91916,0.00011,5.52334]
[1778851560111,36.86,80063.4,0.0,-0.91924,0.00011,5.51899]
[1778851565146,36.87,80060.95,0.0,-0.91948,0.00011,5.50671]
[1778851568166,36.87,80059.54,0.0,-0.91961,0.00011,5.49989]
[1778851569174,36.87,80069.04,0.0,-0.91855,0.00011,5.55517]
[1778851570180,36.87,80076.84,0.0,-0.91767,0.00011,5.60077]
[1778851571187,36.87,80076.86,0.0,-0.91766,0.00011,5.60129]
[1778851573202,36.88,80071.39,0.0,-0.91825,0.00011,5.57046]
[1778851578238,36.88,80060.99,0.0,-0.91936,0.00011,5.51275]
[1778851579243,36.89,80059.71,0.0,-0.91949,0.00011,5.5059]
[1778851585037,36.89,80059.53,0.0,-0.91949,0.00011,5.50577]
[1778851590325,36.89,80061.56,0.0,-0.91924,0.00011,5.51869]
[1778851595359,36.9,80061.85,0.0,-0.91926,0.00011,5.51559]
[1778851600396,36.91,80060.93,0.0,-0.91931,0.00011,5.51292]
[1778851602407,36.91,80054.85,0.0,-0.91997,0.00011,5.47823]
[1778851604421,36.91,80049.98,0.0,-0.9205,0.00011,5.45067]
[1778851609456,36.92,80051.88,0.0,-0.92027,0.00011,5.46241]
[1778851614494,36.92,80049.51,0.0,-0.92051,0.00011,5.44974]
[1778851616505,36.92,80040.58,0.0,-0.92147,0.00011,5.3992]
[1778851617513,36.92,80037.19,0.0,-0.92183,0.00011,5.38019]
[1778851620533,36.92,80042.53,0.0,-0.92124,0.00011,5.41137]
[1778851622547,36.93,80044.9,0.0,-0.92098,0.00011,5.42533]
[1778851627582,36.93,80043.91,0.0,-0.92106,0.00011,5.42081]
[1778851632617,36.93,80043.14,0.0,-0.92112,0.00011,5.41755]
[1778851637652,36.94,80046.78,0.0,-0.92071,0.00011,5.43947]
[1778851638659,36.94,80052.84,0.0,-0.92004,0.00011,5.47475]
[1778851639666,36.94,80054.66,0.0,-0.91983,0.00011,5.48532]
[1778851644703,36.94,80050.28,0.0,-0.9203,0.00011,5.46106]
[1778851647724,36.94,80043.92,0.0,-0.92098,0.00011,5.42535]
[1778851651753,36.95,80038.97,0.0,-0.92159,0.00011,5.39086]
[1778851655781,36.95,80035.59,0.0,-0.92192,0.00011,5.3729]
[1778851659809,36.96,80029.87,0.0,-0.92251,0.00011,5.34182]
[1778851661826,36.96,80029.25,0.0,-0.92256,0.00011,5.33904]
[1778851667869,36.97,80021.09,0.0,-0.92338,0.00011,5.29551]
[1778851671898,36.97,80007.6,0.0,-0.92477,0.0001,5.22147]
[1778851676933,36.98,80005.79,0.0,-0.92491,0.0001,5.21383]
[1778851680961,36.99,79999.57,0.0,-0.92553,0.0001,5.18071]
[1778851682975,36.99,80005.6,0.0,-0.92488,0.0001,5.21579]
[1778851688011,37.0,80016.09,0.0,-0.92374,0.00011,5.27663]
[1778851693045,37.0,80014.29,0.0,-0.92389,0.00011,5.2683]
[1778851698079,37.01,80016.72,0.0,-0.9236,0.00011,5.28384]
[1778851702108,37.01,80006.78,0.0,-0.92463,0.0001,5.22893]
[1778851705130,37.01,80001.48,0.0,-0.92518,0.0001,5.19957]
[1778851710197,37.01,79998.14,0.0,-0.92552,0.0001,5.18131]
[1778851711172,37.02,79986.01,0.0,-0.92685,0.0001,5.10715]
[1778851712179,37.02,79981.77,0.0,-0.92728,0.0001,5.08401]
[1778851717214,37.03,79988.18,0.0,-0.92656,0.0001,5.12258]
[1778851719228,37.03,79982.6,0.0,-0.92712,0.0001,5.09261]
[1778851720236,37.03,79978.07,0.0,-0.92757,0.0001,5.06796]
[1778851722249,37.03,79971.76,0.0,-0.9282,0.0001,5.03399]
[1778851723263,37.03,79970.98,0.0,-0.92827,0.0001,5.03009]
[1778851728291,37.04,79969.77,0.0,-0.92836,0.0001,5.02535]
[1778851733326,37.05,79966.35,0.0,-0.92867,0.0001,5.00856]
[1778851738361,37.05,79967.48,0.0,-0.92852,0.0001,5.0167]
[1778851743396,37.06,79973.23,0.0,-0.9279,0.0001,5.04991]
[1778851744403,37.06,79978.92,0.0,-0.92732,0.0001,5.08145]
[1778851746169,37.06,79985.79,0.0,-0.92661,0.0001,5.11983]
[1778851749442,37.06,79990.84,0.0,-0.92608,0.0001,5.14843]
[1778851752460,37.07,79996.22,0.0,-0.92552,0.0001,5.17883]
[1778851757495,37.07,79994.93,0.0,-0.92563,0.0001,5.17266]
[1778851762530,37.07,79998.42,0.0,-0.92525,0.0001,5.19296]
[1778851764543,37.07,80004.56,0.0,-0.92461,0.0001,5.22746]
[1778851766558,37.08,79995.9,0.0,-0.9255,0.0001,5.17959]
[1778851770586,37.08,79993.86,0.0,-0.9257,0.0001,5.16908]
[1778851772601,37.08,79987.63,0.0,-0.92642,0.0001,5.12785]
[1778851777643,37.08,79983.09,0.0,-0.92686,0.0001,5.10422]
[1778851778644,37.09,79975.22,0.0,-0.92765,0.0001,5.06133]
[1778851779650,37.09,79972.18,0.0,-0.92795,0.0001,5.04508]
[1778851784684,37.09,79970.94,0.0,-0.92804,0.0001,5.04033]
[1778851789719,37.1,79968.53,0.0,-0.92824,0.0001,5.02914]
[1778851794754,37.11,79971.52,0.0,-0.92791,0.0001,5.04733]
[1778851797776,37.11,79965.96,0.0,-0.92845,0.0001,5.01808]
[1778851802817,37.12,79958.05,0.0,-0.9292,0.0001,4.97696]
[1778851803855,37.12,79923.78,0.0,-0.93252,0.0001,4.79388]
[1778851804831,37.12,79923.78,0.0,-0.93252,0.0001,4.79408]
[1778851805841,37.12,79916.37,0.0,-0.93323,9e-05,4.75478]
[1778851806845,37.12,79912.61,0.0,-0.93357,9e-05,4.73569]
[1778851808870,37.13,79888.83,0.0,-0.93577,9e-05,4.61222]
[1778851809873,37.13,79885.01,0.0,-0.93611,9e-05,4.59287]
[1778851813902,37.14,79879.93,0.0,-0.93654,9e-05,4.56872]
[1778851816922,37.14,79872.48,0.0,-0.93718,9e-05,4.53205]
[1778851817929,37.15,79861.95,0.0,-0.93812,9e-05,4.47866]
[1778851818936,37.15,79863.19,0.0,-0.938,9e-05,4.48572]
[1778851820970,37.15,79857.83,0.0,-0.93845,9e-05,4.45979]
[1778851822983,37.18,79846.62,0.0,-0.9393,9e-05,4.41107]
[1778851823981,37.18,79845.69,0.0,-0.93936,9e-05,4.40719]
[1778851828014,37.2,79835.92,0.0,-0.94016,9e-05,4.36131]
[1778851830030,37.2,79841.17,0.0,-0.93969,9e-05,4.38861]
[1778851831057,37.2,79851.42,0.0,-0.93886,9e-05,4.43411]
[1778851832040,37.2,79868.13,0.0,-0.93737,9e-05,4.51941]
[1778851833046,37.21,79882.35,0.0,-0.93605,9e-05,4.59424]
[1778851836070,37.21,79876.36,0.0,-0.93656,9e-05,4.5649]
[1778851838087,37.21,79895.98,0.0,-0.93475,9e-05,4.66734]
[1778851839093,37.22,79917.64,0.0,-0.93268,0.0001,4.78296]
[1778851841126,37.22,79904.61,0.0,-0.9339,9e-05,4.71498]
[1778851842112,37.23,79893.01,0.0,-0.93496,9e-05,4.65552]
[1778851843119,37.23,79877.48,0.0,-0.93638,9e-05,4.57545]
[1778851845133,37.23,79882.99,0.0,-0.93585,9e-05,4.60499]
[1778851850170,37.24,79884.69,0.0,-0.93564,9e-05,4.61679]
[1778851854202,37.28,79895.28,0.0,-0.93446,9e-05,4.68331]
[1778851856215,37.29,79883.81,0.0,-0.9355,9e-05,4.62489]
[1778851857221,37.29,79863.06,0.0,-0.93738,9e-05,4.51854]
[1778851880450,37.64,79709.29,0.0,-0.94846,8e-05,3.86874]
[1778851881479,37.68,79725.43,0.0,-0.947,8e-05,3.95607]
[1778851887507,37.74,79746.47,0.0,-0.94506,8e-05,4.07119]
[1778851900600,37.88,79748.13,0.0,-0.94434,8e-05,4.1116]
[1778851904631,37.89,79750.07,0.0,-0.94413,8e-05,4.12399]
[1778851905645,37.9,79740.06,0.0,-0.94493,8e-05,4.0771]
[1778851907370,37.94,79722.38,0.0,-0.94614,8e-05,4.00468]
[1778851908667,37.97,79720.77,0.0,-0.94611,8e-05,4.00659]
[1778851909670,38.0,79713.64,0.0,-0.94651,8e-05,3.98263]
[1778851910678,38.04,79712.96,0.0,-0.9464,8e-05,3.98915]
[1778851911696,38.07,79722.46,0.0,-0.94549,8e-05,4.0432]
[1778851912774,38.11,79754.55,0.0,-0.94275,8e-05,4.20448]
[1778851913715,38.11,79761.43,0.0,-0.94217,8e-05,4.23826]
[1778851914725,38.11,79765.98,0.0,-0.94178,8e-05,4.26084]
[1778851917455,38.11,79777.5,0.0,-0.9408,8e-05,4.31792]
[1778851918751,38.12,79775.36,0.0,-0.94096,8e-05,4.30838]
[1778851921775,38.12,79764.36,0.0,-0.94186,8e-05,4.25632]
[1778851922785,38.12,79751.48,0.0,-0.94291,8e-05,4.19475]
[1778851923813,38.13,79752.01,0.0,-0.94286,8e-05,4.19792]
[1778851927535,38.13,79720.53,0.0,-0.94536,8e-05,4.05044]
[1778851928848,38.13,79715.27,0.0,-0.94578,8e-05,4.02603]
[1778851929839,38.13,79705.96,0.0,-0.9465,8e-05,3.98289]
[1778851930846,38.14,79704.02,0.0,-0.94665,8e-05,3.97423]
[1778851931856,38.14,79709.22,0.0,-0.94622,8e-05,3.99939]
[1778851932864,38.14,79729.94,0.0,-0.94457,8e-05,4.0976]
[1778851933914,38.15,79737.9,0.0,-0.94391,8e-05,4.13613]
[1778851934874,38.15,79732.19,0.0,-0.94436,8e-05,4.10974]
[1778851935881,38.15,79723.53,0.0,-0.94504,8e-05,4.0696]
[1778851936888,38.18,79723.08,0.0,-0.94494,8e-05,4.07566]
[1778851938902,38.21,79728.23,0.0,-0.94437,8e-05,4.10892]
[1778851939909,38.22,79737.74,0.0,-0.94359,8e-05,4.1548]
[1778851940916,38.22,79732.51,0.0,-0.944,8e-05,4.13063]
[1778851942930,38.22,79735.67,0.0,-0.94372,8e-05,4.14709]
[1778851943938,38.23,79733.87,0.0,-0.94385,8e-05,4.13923]
[1778851945953,38.23,79723.05,0.0,-0.9447,8e-05,4.08949]
[1778851946961,38.23,79717.6,0.0,-0.94512,8e-05,4.06464]
[1778851947968,38.24,79713.25,0.0,-0.94545,8e-05,4.04508]
[1778851949984,38.24,79715.96,0.0,-0.94521,8e-05,4.05894]
[1778851950991,38.24,79699.15,0.0,-0.94653,8e-05,3.98079]
[1778851952002,38.24,79692.79,0.0,-0.9471,8e-05,3.94525]
[1778851953008,38.25,79696.27,0.0,-0.94682,8e-05,3.96173]
[1778851956030,38.25,79687.36,0.0,-0.94749,8e-05,3.92183]
[1778851957037,38.25,79683.27,0.0,-0.94779,8e-05,3.90351]
[1778851962076,38.26,79680.21,0.0,-0.94797,8e-05,3.89302]
[1778851963087,38.3,79674.31,0.0,-0.94824,8e-05,3.87661]
[1778851964092,38.3,79668.23,0.0,-0.94869,8e-05,3.84948]
[1778851965097,38.31,79668.62,0.0,-0.94865,8e-05,3.8518]
[1778851970134,38.32,79676.15,0.0,-0.94803,8e-05,3.88881]
[1778851972152,38.32,79680.56,0.0,-0.94768,8e-05,3.90995]
[1778851974165,38.33,79691.66,0.0,-0.9468,8e-05,3.96247]
[1778851975171,38.36,79699.71,0.0,-0.94601,8e-05,4.0094]
[1778851976180,38.36,79699.44,0.0,-0.94602,8e-05,4.00905]
[1778851977185,38.37,79693.59,0.0,-0.94646,8e-05,3.98284]
[1778851978194,38.37,79694.11,0.0,-0.94641,8e-05,3.98561]
[1778851980208,38.37,79686.11,0.0,-0.94702,8e-05,3.94942]
[1778851981215,38.37,79671.39,0.0,-0.94814,8e-05,3.88247]
[1778851982221,38.38,79667.39,0.0,-0.94843,8e-05,3.8648]
[1778851984236,38.38,79662.59,0.0,-0.94877,7e-05,3.84414]
[1778851987256,38.38,79656.97,0.0,-0.94918,7e-05,3.8195]
[1778851988264,38.38,79643.83,0.0,-0.95015,7e-05,3.76074]
[1778851989270,38.38,79647.18,0.0,-0.9499,7e-05,3.77594]
[1778851991285,38.39,79652.58,0.0,-0.94949,7e-05,3.80054]
[1778851993299,38.39,79666.64,0.0,-0.94842,8e-05,3.86524]
[1778851994307,38.43,79659.58,0.0,-0.94877,7e-05,3.84422]
[1778851995314,38.43,79649.2,0.0,-0.94953,7e-05,3.79806]
[1778851996324,38.43,79646.37,0.0,-0.94974,7e-05,3.78556]
[1778851998338,38.43,79644.94,0.0,-0.94984,7e-05,3.77957]
[1778852000350,38.44,79649.69,0.0,-0.94947,7e-05,3.80165]
[1778852003370,38.44,79654.4,0.0,-0.94909,7e-05,3.82459]
[1778852005385,38.45,79643.07,0.0,-0.94992,7e-05,3.77453]
[1778852006392,38.45,79638.51,0.0,-0.95025,7e-05,3.75441]
[1778852008440,38.45,79624.12,0.0,-0.95129,7e-05,3.6912]
[1778852009431,38.45,79624.12,0.0,-0.95128,7e-05,3.69147]
[1778852010433,38.46,79617.55,0.0,-0.9517,7e-05,3.66588]
[1778852011435,38.48,79620.17,0.0,-0.95153,7e-05,3.6747]
[1778852012442,38.49,79625.83,0.0,-0.95107,7e-05,3.70295]
[1778852013448,38.49,79625.73,0.0,-0.95107,7e-05,3.7028]
[1778852014455,38.49,79633.04,0.0,-0.95053,7e-05,3.7354]
[1778852015464,38.49,79634.51,0.0,-0.95042,7e-05,3.74217]
[1778852020498,38.5,79631.72,0.0,-0.95061,7e-05,3.73095]
[1778852025546,38.5,79632.61,0.0,-0.95052,7e-05,3.73603]
[1778852027548,38.5,79626.16,0.0,-0.95098,7e-05,3.70822]
[1778852032582,38.52,79629.53,0.0,-0.95068,7e-05,3.72664]
[1778852035605,38.52,79638.26,0.0,-0.95003,7e-05,3.76599]
[1778852038330,38.52,79624.16,0.0,-0.95105,7e-05,3.70392]
[1778852039753,38.53,79615.8,0.0,-0.9516,7e-05,3.67014]
[1778852040760,38.53,79613.03,0.0,-0.95179,7e-05,3.65835]
[1778852042773,38.53,79608.15,0.0,-0.95213,7e-05,3.63779]
[1778852045797,38.54,79617.19,0.0,-0.95146,7e-05,3.67839]
[1778852049825,38.55,79611.17,0.0,-0.95183,7e-05,3.65623]
[1778852051839,38.56,79618.35,0.0,-0.9513,7e-05,3.68833]
[1778852053855,38.56,79612.75,0.0,-0.95169,7e-05,3.66444]
[1778852058470,38.57,79618.8,0.0,-0.95123,7e-05,3.69263]
[1778852063923,38.57,79617.46,0.0,-0.9513,7e-05,3.68828]
[1778852064930,38.57,79623.32,0.0,-0.95087,7e-05,3.71436]
[1778852065937,38.57,79625.56,0.0,-0.95071,7e-05,3.72451]
[1778852070973,38.58,79621.75,0.0,-0.95096,7e-05,3.70904]
[1778852072989,38.58,79616.28,0.0,-0.95142,7e-05,3.67928]
[1778852073994,38.58,79609.99,0.0,-0.95186,7e-05,3.65213]
[1778852075008,38.58,79613.55,0.0,-0.9516,7e-05,3.66804]
[1778852076018,38.59,79630.24,0.0,-0.95039,7e-05,3.74225]
[1778852077036,38.59,79641.55,0.0,-0.94955,7e-05,3.7932]
[1778852078614,38.59,79620.13,0.0,-0.9511,7e-05,3.69915]
[1778852080057,38.59,79623.41,0.0,-0.95086,7e-05,3.71385]
[1778852083069,38.6,79632.34,0.0,-0.95019,7e-05,3.75408]
[1778852084076,38.6,79641.08,0.0,-0.94954,7e-05,3.79362]
[1778852085095,38.6,79634.41,0.0,-0.95002,7e-05,3.76453]
[1778852086102,38.6,79636.2,0.0,-0.94988,7e-05,3.77314]
[1778852091146,38.62,79644.02,0.0,-0.94925,7e-05,3.81124]
[1778852092148,38.62,79650.97,0.0,-0.94872,7e-05,3.84301]
[1778852093165,38.62,79663.07,0.0,-0.94781,8e-05,3.89819]
[1778852094166,38.62,79677.96,0.0,-0.94665,8e-05,3.96713]
[1778852095184,38.62,79666.08,0.0,-0.94755,8e-05,3.91323]
[1778852096177,38.63,79660.03,0.0,-0.94801,8e-05,3.88621]
[1778852097183,38.63,79655.5,0.0,-0.94834,8e-05,3.8662]
[1778852100205,38.64,79667.38,0.0,-0.94741,8e-05,3.92206]
[1778852102246,38.64,79651.17,0.0,-0.94861,7e-05,3.85009]
[1778852103242,38.64,79637.33,0.0,-0.94962,7e-05,3.78864]
[1778852104243,38.65,79631.94,0.0,-0.95,7e-05,3.76548]
[1778852105264,38.65,79625.41,0.0,-0.95048,7e-05,3.73657]
[1778852106267,38.65,79622.22,0.0,-0.9507,7e-05,3.72301]
[1778852107275,38.65,79615.6,0.0,-0.95117,7e-05,3.69423]
[1778852111303,38.65,79627.06,0.0,-0.95033,7e-05,3.74579]
[1778852115331,38.66,79620.46,0.0,-0.95079,7e-05,3.71757]
[1778852119361,38.66,79627.14,0.0,-0.95029,7e-05,3.74795]
[1778852121376,38.66,79621.79,0.0,-0.95067,7e-05,3.7247]
[1778852122382,38.66,79615.68,0.0,-0.95111,7e-05,3.69808]
[1778852127417,38.67,79624.59,0.0,-0.95045,7e-05,3.73843]
[1778852128427,38.67,79630.59,0.0,-0.95001,7e-05,3.76511]
[1778852129431,38.67,79641.17,0.0,-0.94922,7e-05,3.81265]
[1778852130438,38.67,79647.28,0.0,-0.94876,7e-05,3.84042]
[1778852132458,38.67,79634.49,0.0,-0.94979,7e-05,3.77702]
[1778852133460,38.67,79627.06,0.0,-0.95033,7e-05,3.74425]
[1778852134467,38.67,79621.82,0.0,-0.9507,7e-05,3.72134]
[1778852136483,38.67,79638.33,0.0,-0.94948,7e-05,3.79524]
[1778852137491,38.68,79646.74,0.0,-0.94885,7e-05,3.83338]
[1778852142526,38.68,79649.39,0.0,-0.94864,7e-05,3.84614]
[1778852146553,38.68,79636.92,0.0,-0.94956,7e-05,3.7907]
[1778852147559,38.68,79628.23,0.0,-0.95019,7e-05,3.75234]
[1778852152595,38.69,79624.63,0.0,-0.95043,7e-05,3.73758]
[1778852155617,38.69,79616.26,0.0,-0.95103,7e-05,3.70149]
[1778852157631,38.69,79622.04,0.0,-0.9506,7e-05,3.72735]
[1778852160653,38.69,79616.03,0.0,-0.95102,7e-05,3.70159]
[1778852161659,38.69,79609.46,0.0,-0.95149,7e-05,3.67314]
[1778852165688,38.7,79597.79,0.0,-0.9523,7e-05,3.62365]
[1778852167712,38.7,79591.18,0.0,-0.95275,7e-05,3.5959]
[1778852170727,38.71,79596.76,0.0,-0.95234,7e-05,3.62103]
[1778852172740,38.71,79591.22,0.0,-0.95272,7e-05,3.59787]
[1778852174761,38.73,79581.7,0.0,-0.95331,7e-05,3.56136]
[1778852179791,38.75,79582.49,0.0,-0.95316,7e-05,3.57039]
[1778852182811,38.75,79588.55,0.0,-0.95272,7e-05,3.59752]
[1778852185834,38.76,79581.41,0.0,-0.9532,7e-05,3.56804]
[1778852187856,38.77,79589.86,0.0,-0.95254,7e-05,3.60873]
[1778852188862,38.77,79600.52,0.0,-0.95178,7e-05,3.6551]
[1778852189864,38.77,79615.16,0.0,-0.95073,7e-05,3.71919]
[1778852190873,38.77,79621.75,0.0,-0.95025,7e-05,3.74832]
[1778852192887,38.78,79615.64,0.0,-0.95077,7e-05,3.71555]
[1778852195907,38.78,79623.34,0.0,-0.9502,7e-05,3.74997]
[1778852196914,38.78,79621.14,0.0,-0.95035,7e-05,3.7407]
[1778852198928,38.78,79617.25,0.0,-0.95063,7e-05,3.72404]
[1778852200942,38.78,79610.96,0.0,-0.95107,7e-05,3.697]
[1778852205978,38.79,79611.98,0.0,-0.95097,7e-05,3.70289]
[1778852207993,38.79,79599.09,0.0,-0.95188,7e-05,3.64733]
[1778852209001,38.79,79591.01,0.0,-0.95244,7e-05,3.61278]
[1778852211017,38.8,79593.61,0.0,-0.95225,7e-05,3.62483]
[1778852213032,38.8,79600.4,0.0,-0.95176,7e-05,3.65502]
[1778852214041,38.8,79587.88,0.0,-0.95263,7e-05,3.6013]
[1778852215050,38.8,79584.76,0.0,-0.95284,7e-05,3.58835]
[1778852217061,38.82,79593.36,0.0,-0.95215,7e-05,3.63048]
[1778852218068,38.82,79594.98,0.0,-0.95203,7e-05,3.63788]
[1778852219630,38.82,79589.57,0.0,-0.95241,7e-05,3.61492]
[1778852225120,38.83,79594.1,0.0,-0.95205,7e-05,3.63688]
[1778852230155,38.84,79590.12,0.0,-0.9523,7e-05,3.62164]
[1778852233176,38.85,79597.98,0.0,-0.95172,7e-05,3.65674]
[1778852234184,38.85,79603.35,0.0,-0.95134,7e-05,3.6804]
[1778852235189,38.85,79602.42,0.0,-0.95139,7e-05,3.67708]
[1778852237204,38.86,79608.75,0.0,-0.95092,7e-05,3.70613]
[1778852239771,38.86,79606.13,0.0,-0.95108,7e-05,3.69603]
[1778852241232,38.86,79608.57,0.0,-0.9509,7e-05,3.70724]
[1778852243246,38.86,79603.0,0.0,-0.95129,7e-05,3.6835]
[1778852244255,38.87,79597.73,0.0,-0.95166,7e-05,3.66093]
[1778852246268,38.87,79596.67,0.0,-0.95172,7e-05,3.65707]
[1778852251304,38.88,79592.16,0.0,-0.95208,7e-05,3.63312]
[1778852252328,38.88,79573.18,0.0,-0.9534,7e-05,3.55217]
[1778852253325,38.88,79555.73,0.0,-0.95458,7e-05,3.47894]
[1778852254326,38.88,79552.22,0.0,-0.9548,7e-05,3.46486]
[1778852256344,38.89,79563.5,0.0,-0.95402,7e-05,3.51361]
[1778852257346,38.91,79568.66,0.0,-0.95358,7e-05,3.54108]
[1778852258354,38.91,79567.12,0.0,-0.95367,7e-05,3.53507]
[1778852259913,38.91,79557.77,0.0,-0.95429,7e-05,3.49668]
[1778852262383,38.92,79564.53,0.0,-0.95381,7e-05,3.52637]
[1778852267417,38.93,79568.1,0.0,-0.95352,7e-05,3.54423]
[1778852272452,38.96,79563.05,0.0,-0.95375,7e-05,3.53]
[1778852277487,38.97,79554.38,0.0,-0.9543,7e-05,3.49613]
[1778852278494,38.97,79549.46,0.0,-0.95462,7e-05,3.47607]
[1778852282523,38.98,79543.89,0.0,-0.95495,7e-05,3.45522]
[1778852283608,38.98,79523.13,0.0,-0.95631,7e-05,3.37002]
[1778852285555,38.99,79504.2,0.0,-0.95751,6e-05,3.29444]
[1778852286563,38.99,79497.29,0.0,-0.95792,6e-05,3.26842]
[1778852288590,39.0,79481.57,0.0,-0.95888,6e-05,3.20758]
[1778852290613,39.05,79476.44,0.0,-0.95901,6e-05,3.19868]
[1778852293633,39.06,79454.13,0.0,-0.96034,6e-05,3.11327]
[1778852294646,39.06,79425.81,0.0,-0.96202,6e-05,3.00458]
[1778852295734,39.06,79415.72,0.0,-0.96257,6e-05,2.96845]
[1778852296691,39.07,79407.61,0.0,-0.96302,6e-05,2.93919]
[1778852297704,39.07,79402.17,0.0,-0.96331,6e-05,2.9201]
[1778852300722,39.18,79390.82,0.0,-0.96355,6e-05,2.90372]
[1778852301756,39.18,79380.22,0.0,-0.96414,6e-05,2.86475]
[1778852302740,39.23,79370.65,0.0,-0.9645,5e-05,2.84142]
[1778852303749,39.31,79358.9,0.0,-0.96484,5e-05,2.81856]
[1778852304757,39.34,79351.15,0.0,-0.96513,5e-05,2.79877]
[1778852306774,39.38,79344.34,0.0,-0.96538,5e-05,2.78248]
[1778852307777,39.41,79355.27,0.0,-0.96466,5e-05,2.82982]
[1778852308784,39.44,79352.29,0.0,-0.96471,5e-05,2.82643]
[1778852311811,39.59,79360.76,0.0,-0.96378,6e-05,2.88648]
[1778852312820,39.64,79383.36,0.0,-0.96234,6e-05,2.98062]
[1778852313820,39.64,79388.17,0.0,-0.96205,6e-05,2.99951]
[1778852314831,39.65,79372.04,0.0,-0.96296,6e-05,2.94061]
[1778852315856,39.65,79345.71,0.0,-0.9644,5e-05,2.84571]
[1778852316849,39.65,79337.32,0.0,-0.96483,5e-05,2.81677]
[1778852317853,39.66,79331.77,0.0,-0.96512,5e-05,2.79773]
[1778852318859,39.66,79324.73,0.0,-0.96548,5e-05,2.77354]
[1778852319866,39.7,79326.15,0.0,-0.96528,5e-05,2.78679]
[1778852323894,39.74,79336.62,0.0,-0.96456,5e-05,2.83471]
[1778852324902,39.77,79346.72,0.0,-0.9639,5e-05,2.87837]
[1778852325910,39.8,79355.78,0.0,-0.9633,6e-05,2.91786]
[1778852326919,39.83,79347.7,0.0,-0.96365,6e-05,2.89433]
[1778852327922,39.83,79344.38,0.0,-0.96382,5e-05,2.88338]
[1778852329936,39.88,79351.77,0.0,-0.96323,6e-05,2.92222]
[1778852330944,39.88,79341.75,0.0,-0.96376,5e-05,2.88687]
[1778852331953,39.89,79338.88,0.0,-0.96391,5e-05,2.87714]
[1778852332958,39.89,79347.86,0.0,-0.9634,6e-05,2.91077]
[1778852333968,39.9,79352.63,0.0,-0.96312,6e-05,2.92921]
[1778852335981,39.94,79339.86,0.0,-0.96366,5e-05,2.89353]
[1778852336987,39.95,79341.48,0.0,-0.96356,6e-05,2.90047]
[1778852337994,39.95,79354.84,0.0,-0.9628,6e-05,2.95022]
[1778852339000,39.96,79352.33,0.0,-0.96291,6e-05,2.94301]
[1778852343031,40.05,79365.35,0.0,-0.96185,6e-05,3.01206]
[1778852344057,40.05,79375.15,0.0,-0.96127,6e-05,3.04938]
[1778852345047,40.06,79368.56,0.0,-0.96164,6e-05,3.02567]
[1778852346052,40.06,79344.02,0.0,-0.96301,6e-05,2.93635]
[1778852347063,40.06,79336.46,0.0,-0.96341,6e-05,2.90948]
[1778852350082,40.07,79328.25,0.0,-0.96382,5e-05,2.88253]
[1778852352157,40.08,79300.62,0.0,-0.96528,5e-05,2.78575]
[1778852353106,40.08,79282.36,0.0,-0.96624,5e-05,2.72213]
[1778852354114,40.11,79275.17,0.0,-0.96649,5e-05,2.70492]
[1778852355116,40.19,79269.09,0.0,-0.96654,5e-05,2.70186]
[1778852356124,40.24,79263.26,0.0,-0.96668,5e-05,2.69238]
[1778852357139,40.28,79262.23,0.0,-0.96657,5e-05,2.69944]
[1778852361193,40.42,79278.05,0.0,-0.96529,5e-05,2.7848]
[1778852362219,40.42,79301.17,0.0,-0.96406,5e-05,2.86613]
[1778852363213,40.47,79334.27,0.0,-0.96204,6e-05,2.9983]
[1778852365224,40.53,79333.39,0.0,-0.96188,6e-05,3.00859]
[1778852368254,40.59,79324.55,0.0,-0.96217,6e-05,2.98942]
[1778852369261,40.62,79329.05,0.0,-0.96179,6e-05,3.01407]
[1778852370265,40.63,79333.73,0.0,-0.96151,6e-05,3.03235]
[1778852372286,40.63,79333.76,0.0,-0.96155,6e-05,3.02856]
[1778852374298,40.64,79329.34,0.0,-0.96176,6e-05,3.01458]
[1778852376307,40.65,79323.28,0.0,-0.96208,6e-05,2.99436]
[1778852377320,40.65,79314.61,0.0,-0.96255,6e-05,2.96371]
[1778852378321,40.66,79307.4,0.0,-0.96293,5e-05,2.93857]
[1778852379328,40.66,79308.83,0.0,-0.96284,6e-05,2.94461]
[1778852381344,40.67,79314.02,0.0,-0.96252,6e-05,2.96512]
[1778852383356,40.68,79322.07,0.0,-0.96205,6e-05,2.99605]
[1778852384362,40.73,79318.4,0.0,-0.96207,6e-05,2.99432]
[1778852385370,40.73,79323.93,0.0,-0.96175,6e-05,3.01529]
[1778852386378,40.73,79323.77,0.0,-0.96175,6e-05,3.0155]
[1778852390964,40.8,79309.21,0.0,-0.96233,6e-05,2.97757]
[1778852391423,40.8,79309.21,0.0,-0.96231,6e-05,2.97841]
[1778852393437,40.81,79299.61,0.0,-0.96282,5e-05,2.94559]
[1778852397464,40.82,79294.83,0.0,-0.96302,5e-05,2.93209]
[1778852401048,40.83,79272.95,0.0,-0.96417,5e-05,2.85638]
[1778852401494,40.84,79272.6,0.0,-0.96418,5e-05,2.8561]
[1778852402501,40.84,79266.18,0.0,-0.96449,5e-05,2.8357]
[1778852404518,40.85,79273.12,0.0,-0.9641,5e-05,2.86107]
[1778852405521,40.85,79278.54,0.0,-0.96381,5e-05,2.88015]
[1778852406528,40.92,79276.01,0.0,-0.96372,5e-05,2.88633]
[1778852411133,40.93,79294.03,0.0,-0.96269,5e-05,2.95335]
[1778852412583,40.93,79285.89,0.0,-0.96314,5e-05,2.92428]
[1778852414597,40.99,79277.87,0.0,-0.96336,5e-05,2.9094]
[1778852416612,41.0,79278.33,0.0,-0.96331,5e-05,2.91289]
[1778852421647,41.02,79277.13,0.0,-0.9633,5e-05,2.91328]
[1778852425680,41.03,79272.96,0.0,-0.96347,5e-05,2.90234]
[1778852428701,41.1,79277.52,0.0,-0.96299,5e-05,2.93374]
[1778852429709,41.1,79283.5,0.0,-0.96266,5e-05,2.95504]
[1778852431280,41.25,79302.04,0.0,-0.96114,6e-05,3.05211]
[1778852431724,41.3,79302.04,0.0,-0.96098,6e-05,3.0626]
[1778852432730,41.3,79307.45,0.0,-0.96067,6e-05,3.08235]
[1778852433740,41.34,79311.12,0.0,-0.9603,6e-05,3.10589]
[1778852435752,41.35,79305.95,0.0,-0.96057,6e-05,3.08891]
[1778852436759,41.35,79299.56,0.0,-0.96091,6e-05,3.06658]
[1778852437767,41.36,79294.51,0.0,-0.96118,6e-05,3.04926]
[1778852438773,41.36,79281.3,0.0,-0.96191,6e-05,3.00231]
[1778852439783,41.37,79276.69,0.0,-0.96213,5e-05,2.9874]
[1778852442803,41.46,79289.18,0.0,-0.9611,6e-05,3.05452]
[1778852443809,41.47,79285.87,0.0,-0.96127,6e-05,3.04325]
[1778852445824,41.52,79298.54,0.0,-0.96038,6e-05,3.10063]
[1778852446830,41.52,79308.64,0.0,-0.9598,6e-05,3.13769]
[1778852447836,41.52,79310.63,0.0,-0.95967,6e-05,3.14595]
[1778852449850,41.53,79319.1,0.0,-0.95914,6e-05,3.17996]
[1778852452871,41.54,79298.88,0.0,-0.96029,6e-05,3.10642]
[1778852453879,41.54,79293.92,0.0,-0.96056,6e-05,3.08891]
[1778852454885,41.54,79298.54,0.0,-0.96029,6e-05,3.10641]
[1778852456899,41.55,79299.69,0.0,-0.9602,6e-05,3.11181]
[1778852458913,41.55,79306.67,0.0,-0.95979,6e-05,3.1386]
[1778852459920,41.56,79311.65,0.0,-0.95948,6e-05,3.15803]
[1778852461936,41.56,79305.91,0.0,-0.95981,6e-05,3.13738]
[1778852462941,41.56,79297.58,0.0,-0.96027,6e-05,3.10737]
[1778852463948,41.56,79296.04,0.0,-0.96035,6e-05,3.10234]
[1778852465962,41.57,79283.53,0.0,-0.96103,6e-05,3.05872]
[1778852466969,41.57,79276.71,0.0,-0.96141,6e-05,3.03413]
[1778852467977,41.57,79277.74,0.0,-0.96134,6e-05,3.03854]
[1778852470998,41.59,79269.3,0.0,-0.96176,6e-05,3.01114]
[1778852473015,41.59,79256.78,0.0,-0.96242,5e-05,2.96815]
[1778852474028,41.59,79250.54,0.0,-0.96276,5e-05,2.94611]
[1778852475034,41.6,79245.82,0.0,-0.96299,5e-05,2.93122]
[1778852477043,41.65,79233.52,0.0,-0.96349,5e-05,2.89839]
[1778852480081,41.73,79239.3,0.0,-0.9629,5e-05,2.93667]
[1778852481075,41.73,79241.04,0.0,-0.96278,5e-05,2.94446]
[1778852483088,41.74,79234.32,0.0,-0.96313,5e-05,2.9218]
[1778852485102,41.82,79220.12,0.0,-0.96359,5e-05,2.89149]
[1778852486109,41.82,79206.93,0.0,-0.96427,5e-05,2.84665]
[1778852490137,41.92,79213.92,0.0,-0.96358,5e-05,2.89135]
[1778852491147,41.92,79224.34,0.0,-0.9631,5e-05,2.92185]
[1778852492157,41.95,79226.91,0.0,-0.96283,5e-05,2.93946]
[1778852495174,42.0,79242.03,0.0,-0.96185,5e-05,3.00302]
[1778852496181,42.01,79251.09,0.0,-0.96133,6e-05,3.03663]
[1778852498196,42.01,79241.96,0.0,-0.96182,5e-05,3.00493]
[1778852499227,42.02,79238.86,0.0,-0.96197,5e-05,2.99548]
[1778852500216,42.02,79222.53,0.0,-0.96283,5e-05,2.93907]
[1778852501219,42.03,79209.8,0.0,-0.96349,5e-05,2.89586]
[1778852506255,42.08,79209.13,0.0,-0.96334,5e-05,2.90563]
[1778852509280,42.16,79214.49,0.0,-0.96277,5e-05,2.9429]
[1778852510283,42.24,79219.29,0.0,-0.96225,5e-05,2.97626]
[1778852511290,42.24,79226.14,0.0,-0.96188,5e-05,3.00028]
[1778852512297,42.24,79226.38,0.0,-0.96186,5e-05,3.00189]
[1778852515318,42.25,79217.05,0.0,-0.96233,5e-05,2.97149]
[1778852516332,42.25,79211.12,0.0,-0.96263,5e-05,2.95165]
[1778852517334,42.29,79209.11,0.0,-0.96261,5e-05,2.95303]
[1778852522367,42.34,79211.49,0.0,-0.9623,5e-05,2.97288]
[1778852525388,42.35,79206.17,0.0,-0.96255,5e-05,2.95678]
[1778852530423,42.4,79207.36,0.0,-0.96231,5e-05,2.9722]
[1778852531430,42.44,79201.97,0.0,-0.96248,5e-05,2.96112]
[1778852533446,42.51,79198.4,0.0,-0.96243,5e-05,2.96409]
[1778852538481,42.52,79195.0,0.0,-0.96255,5e-05,2.95607]
[1778852539488,42.53,79180.73,0.0,-0.96328,5e-05,2.90855]
[1778852540501,42.53,79160.8,0.0,-0.9643,5e-05,2.84142]
[1778852541525,42.53,79142.84,0.0,-0.96521,5e-05,2.78143]
[1778852542522,42.54,79129.09,0.0,-0.96588,5e-05,2.73667]
[1778852543528,42.54,79122.81,0.0,-0.96618,5e-05,2.7167]
[1778852544536,42.54,79119.04,0.0,-0.96635,5e-05,2.70506]
[1778852545553,42.54,79113.32,0.0,-0.96662,5e-05,2.68717]
[1778852546550,42.58,79105.18,0.0,-0.9669,5e-05,2.66861]
[1778852547562,42.58,79092.17,0.0,-0.96752,5e-05,2.62697]
[1778852548566,42.65,79091.73,0.0,-0.96731,5e-05,2.64067]
[1778852550579,42.69,79086.1,0.0,-0.96746,5e-05,2.63043]
[1778852551586,42.76,79102.31,0.0,-0.96652,5e-05,2.69248]
[1778852552592,42.76,79110.36,0.0,-0.96613,5e-05,2.71854]
[1778852553627,42.78,79114.48,0.0,-0.96587,5e-05,2.73584]
[1778852554614,42.8,79128.86,0.0,-0.9651,5e-05,2.78693]
[1778852555621,42.8,79121.38,0.0,-0.96546,5e-05,2.76315]
[1778852556636,42.8,79100.53,0.0,-0.96647,5e-05,2.69556]
[1778852557639,42.8,79089.11,0.0,-0.96702,5e-05,2.6589]
[1778852558647,42.8,79079.52,0.0,-0.96747,5e-05,2.62873]
[1778852559654,42.83,79066.66,0.0,-0.96799,5e-05,2.59313]
[1778852561668,42.88,79063.28,0.0,-0.96798,5e-05,2.5936]
[1778852562294,42.88,79073.57,0.0,-0.9675,5e-05,2.62599]
[1778852563687,42.91,79081.63,0.0,-0.96704,5e-05,2.65715]
[1778852564690,42.91,79086.15,0.0,-0.96682,5e-05,2.67199]
[1778852566705,42.91,79087.76,0.0,-0.96673,5e-05,2.67791]
[1778852572366,42.92,79097.34,0.0,-0.96624,5e-05,2.71061]
[1778852573757,42.95,79115.74,0.0,-0.96524,5e-05,2.77736]
[1778852574763,42.95,79111.13,0.0,-0.96546,5e-05,2.76247]
[1778852576779,42.96,79107.06,0.0,-0.96565,5e-05,2.74967]
[1778852579801,42.96,79103.66,0.0,-0.96581,5e-05,2.73931]
[1778852582436,42.96,79083.0,0.0,-0.96679,5e-05,2.67353]
[1778852582820,42.96,79083.0,0.0,-0.96679,5e-05,2.67389]
[1778852584837,42.97,79088.22,0.0,-0.96653,5e-05,2.691]
[1778852585841,42.97,79085.4,0.0,-0.96666,5e-05,2.68229]
[1778852586848,42.97,79078.01,0.0,-0.96701,5e-05,2.65904]
[1778852587855,42.97,79077.41,0.0,-0.96703,5e-05,2.65752]
[1778852589876,42.97,79087.41,0.0,-0.96655,5e-05,2.68985]
[1778852590879,42.98,79089.38,0.0,-0.96644,5e-05,2.69689]
[1778852592511,42.98,79099.43,0.0,-0.96595,5e-05,2.72965]
[1778852593901,42.98,79108.93,0.0,-0.96548,5e-05,2.76135]
[1778852594912,42.98,79101.98,0.0,-0.96582,5e-05,2.73871]
[1778852595915,42.98,79111.27,0.0,-0.96535,5e-05,2.76946]
[1778852596923,42.98,79124.8,0.0,-0.96468,5e-05,2.81399]
[1778852597931,42.98,79119.58,0.0,-0.96494,5e-05,2.79688]
[1778852598940,42.98,79124.05,0.0,-0.96472,5e-05,2.81179]
[1778852599944,42.98,79129.78,0.0,-0.96443,5e-05,2.83079]
[1778852602585,42.99,79138.04,0.0,-0.964,5e-05,2.85874]
[1778852603971,42.99,79130.67,0.0,-0.96438,5e-05,2.83422]
[1778852604983,42.99,79134.03,0.0,-0.9642,5e-05,2.84552]
[1778852605986,42.99,79141.6,0.0,-0.96382,5e-05,2.87093]
[1778852606992,42.99,79137.21,0.0,-0.96404,5e-05,2.85628]
[1778852609019,42.99,79142.26,0.0,-0.96377,5e-05,2.87379]
[1778852610026,42.99,79140.73,0.0,-0.96384,5e-05,2.86915]
[1778852611026,43.0,79116.64,0.0,-0.96511,5e-05,2.78414]
[1778852612657,43.0,79103.05,0.0,-0.96577,5e-05,2.74062]
[1778852616062,43.0,79103.73,0.0,-0.96573,5e-05,2.74358]
[1778852620090,43.01,79109.46,0.0,-0.96543,5e-05,2.76325]
[1778852621097,43.01,79119.09,0.0,-0.96495,5e-05,2.79504]
[1778852622730,43.01,79115.63,0.0,-0.96512,5e-05,2.78397]
[1778852627140,43.01,79109.25,0.0,-0.96542,5e-05,2.76377]
[1778852632175,43.02,79105.3,0.0,-0.9656,5e-05,2.75191]
[1778852635195,43.02,79099.68,0.0,-0.96586,5e-05,2.73429]
[1778852636203,43.02,79090.49,0.0,-0.96631,5e-05,2.70484]
[1778852637210,43.02,79089.63,0.0,-0.96634,5e-05,2.70236]
[1778852641239,43.03,79096.52,0.0,-0.96599,5e-05,2.72574]
[1778852642247,43.03,79104.29,0.0,-0.96561,5e-05,2.75122]
[1778852643253,43.03,79100.9,0.0,-0.96577,5e-05,2.74041]
[1778852645267,43.03,79110.07,0.0,-0.96531,5e-05,2.77077]
[1778852646274,43.03,79106.94,0.0,-0.96547,5e-05,2.76073]
[1778852647282,43.04,79100.26,0.0,-0.96579,5e-05,2.73919]
[1778852648289,43.04,79107.55,0.0,-0.96543,5e-05,2.76316]
[1778852649297,43.04,79109.56,0.0,-0.96533,5e-05,2.76992]
[1778852651310,43.04,79124.1,0.0,-0.9646,5e-05,2.81811]
[1778852652315,43.04,79133.5,0.0,-0.96412,5e-05,2.84944]
[1778852653323,43.04,79134.65,0.0,-0.96406,5e-05,2.85333]
[1778852654330,43.04,79149.84,0.0,-0.96329,5e-05,2.90439]
[1778852655338,43.04,79160.2,0.0,-0.96274,5e-05,2.93995]
[1778852656346,43.04,79157.86,0.0,-0.96286,5e-05,2.93233]
[1778852660373,43.05,79172.3,0.0,-0.96209,5e-05,2.98223]
[1778852661380,43.05,79174.9,0.0,-0.96195,5e-05,2.99147]
[1778852662387,43.05,79169.2,0.0,-0.96225,5e-05,2.97213]
[1778852664410,43.05,79162.53,0.0,-0.9626,5e-05,2.94903]
[1778852668432,43.04,79142.33,0.0,-0.96365,5e-05,2.88021]
[1778852670476,43.04,79132.51,0.0,-0.96415,5e-05,2.84738]
[1778852671474,43.05,79121.23,0.0,-0.96479,5e-05,2.8045]
[1778852672482,43.05,79117.9,0.0,-0.96495,5e-05,2.79365]
[1778852676511,43.05,79132.28,0.0,-0.96422,5e-05,2.84179]
[1778852677518,43.05,79145.76,0.0,-0.96353,5e-05,2.88699]
[1778852679533,43.05,79140.8,0.0,-0.96379,5e-05,2.87035]
[1778852683559,43.05,79112.12,0.0,-0.96523,5e-05,2.77541]
[1778852684566,43.05,79101.2,0.0,-0.96576,5e-05,2.74022]
[1778852685574,43.05,79096.25,0.0,-0.96599,5e-05,2.72445]
[1778852689601,43.06,79102.48,0.0,-0.96567,5e-05,2.74571]
[1778852692622,43.06,79094.92,0.0,-0.96603,5e-05,2.72199]
[1778852694637,43.06,79103.91,0.0,-0.96558,5e-05,2.75165]
[1778852699671,43.07,79097.25,0.0,-0.96589,5e-05,2.73119]
[1778852703700,43.07,79106.57,0.0,-0.96542,5e-05,2.76252]
[1778852706740,43.08,79091.3,0.0,-0.96615,5e-05,2.71371]
[1778852707744,43.08,79083.93,0.0,-0.9665,5e-05,2.69035]
[1778852711768,43.08,79089.42,0.0,-0.96622,5e-05,2.70929]
[1778852712775,43.09,79089.14,0.0,-0.96623,5e-05,2.7087]
[1778852715796,43.09,79096.9,0.0,-0.96584,5e-05,2.73466]
[1778852718817,43.09,79091.32,0.0,-0.9661,5e-05,2.71746]
[1778852721839,43.11,79079.34,0.0,-0.96662,5e-05,2.68269]
[1778852722849,43.11,79079.63,0.0,-0.9666,5e-05,2.68397]
[1778852724860,43.15,79070.94,0.0,-0.9669,5e-05,2.66337]
[1778852725868,43.15,79073.5,0.0,-0.96678,5e-05,2.67189]
[1778852727881,43.17,79086.8,0.0,-0.96608,5e-05,2.71848]
[1778852728897,43.17,79087.8,0.0,-0.96603,5e-05,2.72199]
[1778852733563,43.17,79094.45,0.0,-0.96575,5e-05,2.73919]
[1778852734945,43.18,79111.16,0.0,-0.96492,5e-05,2.79394]
[1778852735986,43.18,79119.45,0.0,-0.9645,5e-05,2.82149]
[1778852736966,43.18,79109.34,0.0,-0.965,5e-05,2.7885]
[1778852737971,43.18,79108.96,0.0,-0.96502,5e-05,2.78742]
[1778852739989,43.18,79097.26,0.0,-0.96559,5e-05,2.74961]
[1778852740998,43.18,79091.29,0.0,-0.96588,5e-05,2.73051]
[1778852742005,43.18,79088.82,0.0,-0.96599,5e-05,2.72281]
[1778852743640,43.19,79064.27,0.0,-0.96716,5e-05,2.64509]
[1778852745033,43.19,79061.7,0.0,-0.96727,5e-05,2.63739]
[1778852749052,43.2,79056.52,0.0,-0.96748,5e-05,2.62316]
[1778852753711,43.21,79062.0,0.0,-0.9672,5e-05,2.64215]
[1778852754089,43.21,79062.0,0.0,-0.96719,5e-05,2.64256]
[1778852756102,43.21,79051.45,0.0,-0.96767,5e-05,2.6103]
[1778852757110,43.21,79045.71,0.0,-0.96793,5e-05,2.59288]
[1778852762188,43.22,79045.57,0.0,-0.96791,5e-05,2.59436]
[1778852763810,43.23,79014.42,0.0,-0.96931,4e-05,2.49968]
[1778852765198,43.23,78999.36,0.0,-0.96996,4e-05,2.45494]
[1778852767199,43.24,78992.36,0.0,-0.97025,4e-05,2.4354]
[1778852768203,43.24,78994.17,0.0,-0.97016,4e-05,2.44152]
[1778852770217,43.25,78988.04,0.0,-0.9704,4e-05,2.42476]
[1778852773883,43.26,78995.01,0.0,-0.97006,4e-05,2.44847]
[1778852778273,43.28,79011.89,0.0,-0.96927,4e-05,2.5021]
[1778852779280,43.28,79015.57,0.0,-0.9691,4e-05,2.5139]
[1778852782304,43.29,79007.86,0.0,-0.96941,4e-05,2.49234]
[1778852783958,43.29,78994.59,0.0,-0.96999,4e-05,2.45311]
[1778852785335,43.33,79015.39,0.0,-0.96897,4e-05,2.52264]
[1778852786339,43.33,79028.28,0.0,-0.96838,5e-05,2.56212]
[1778852787355,43.33,79027.69,0.0,-0.96839,5e-05,2.56155]
[1778852788354,43.34,79033.73,0.0,-0.9681,5e-05,2.58124]
[1778852790366,43.34,79044.57,0.0,-0.96759,5e-05,2.61545]
[1778852791373,43.34,79049.89,0.0,-0.9674,5e-05,2.62722]
[1778852792382,43.34,79048.13,0.0,-0.96748,5e-05,2.62213]
[1778852794395,43.35,79053.14,0.0,-0.96723,5e-05,2.63871]
[1778852796408,43.35,79052.78,0.0,-0.96723,5e-05,2.63838]
[1778852798423,43.36,79058.28,0.0,-0.96696,5e-05,2.65651]
[1778852801443,43.36,79075.39,0.0,-0.96613,5e-05,2.71204]
[1778852802458,43.36,79082.18,0.0,-0.9658,5e-05,2.73414]
[1778852803463,43.36,79094.59,0.0,-0.96519,5e-05,2.77457]
[1778852804470,43.37,79112.01,0.0,-0.96432,5e-05,2.83184]
[1778852805478,43.37,79111.29,0.0,-0.96436,5e-05,2.82956]
[1778852808498,43.37,79105.67,0.0,-0.96463,5e-05,2.81137]
[1778852809511,43.37,79110.73,0.0,-0.96438,5e-05,2.82813]
[1778852810512,43.37,79108.97,0.0,-0.96447,5e-05,2.82243]
[1778852814540,43.37,79114.17,0.0,-0.9642,5e-05,2.83999]
[1778852818571,43.37,79131.06,0.0,-0.96334,5e-05,2.89652]
[1778852819580,43.37,79140.96,0.0,-0.96282,5e-05,2.9298]
[1778852820585,43.37,79157.16,0.0,-0.96198,5e-05,2.98479]
[1778852821593,43.37,79167.56,0.0,-0.96143,5e-05,3.02033]
[1778852822599,43.37,79175.16,0.0,-0.96102,5e-05,3.04638]
[1778852823606,43.37,79178.0,0.0,-0.96087,5e-05,3.05598]
[1778852824615,43.37,79184.62,0.0,-0.96052,5e-05,3.07876]
[1778852825635,43.37,79192.68,0.0,-0.96008,5e-05,3.10668]
[1778852826630,43.36,79209.7,0.0,-0.95915,6e-05,3.16606]
[1778852827637,43.36,79217.73,0.0,-0.9587,6e-05,3.19472]
[1778852828647,43.36,79222.13,0.0,-0.95846,6e-05,3.21]
[1778852829653,43.36,79215.68,0.0,-0.95883,6e-05,3.18636]
[1778852830664,43.35,79217.51,0.0,-0.95874,6e-05,3.19243]
[1778852832689,43.35,79222.06,0.0,-0.9585,6e-05,3.20771]
[1778852833681,43.35,79210.86,0.0,-0.95914,6e-05,3.16713]
[1778852834689,43.35,79206.64,0.0,-0.95938,6e-05,3.15167]
[1778852835693,43.34,79195.95,0.0,-0.95998,6e-05,3.11344]
[1778852836700,43.34,79193.25,0.0,-0.96013,5e-05,3.10357]
[1778852841740,43.31,79189.94,0.0,-0.96044,5e-05,3.08404]
[1778852843750,43.28,79187.07,0.0,-0.96069,5e-05,3.06807]
[1778852845773,43.28,79192.9,0.0,-0.96038,5e-05,3.08788]
[1778852846783,43.28,79198.84,0.0,-0.96006,6e-05,3.10845]
[1778852847779,43.26,79224.46,0.0,-0.95869,6e-05,3.19575]
[1778852848786,43.26,79233.42,0.0,-0.95818,6e-05,3.22802]
[1778852849793,43.25,79228.71,0.0,-0.95847,6e-05,3.20999]
[1778852850804,43.25,79222.58,0.0,-0.95881,6e-05,3.18797]
[1778852851812,43.23,79214.01,0.0,-0.95944,6e-05,3.14682]
[1778852852812,43.22,79207.43,0.0,-0.95987,6e-05,3.1194]
[1778852853820,43.21,79196.72,0.0,-0.96046,5e-05,3.08133]
[1778852854826,43.21,79195.76,0.0,-0.96052,5e-05,3.07767]
[1778852857847,43.21,79190.92,0.0,-0.9608,5e-05,3.05994]
[1778852859871,43.21,79182.51,0.0,-0.96126,5e-05,3.03021]
[1778852860877,43.21,79165.32,0.0,-0.96218,5e-05,2.97079]
[1778852861885,43.21,79160.58,0.0,-0.96243,5e-05,2.9545]
[1778852863899,43.2,79155.48,0.0,-0.9627,5e-05,2.93701]
[1778852867929,43.2,79132.38,0.0,-0.96389,5e-05,2.85911]
[1778852868936,43.2,79114.77,0.0,-0.96478,5e-05,2.8008]
[1778852869947,43.2,79114.4,0.0,-0.9648,5e-05,2.79975]
[1778852874983,43.21,79123.63,0.0,-0.96432,5e-05,2.83099]
[1778852876997,43.21,79146.22,0.0,-0.96317,5e-05,2.90662]
[1778852878004,43.21,79144.68,0.0,-0.96325,5e-05,2.90142]
[1778852882037,43.21,79137.14,0.0,-0.96363,5e-05,2.87608]
[1778852883042,43.21,79145.22,0.0,-0.96322,5e-05,2.90322]
[1778852884089,43.21,79149.37,0.0,-0.963,5e-05,2.91726]
[1778852885065,43.21,79168.36,0.0,-0.96201,5e-05,2.98193]
[1778852886070,43.21,79184.86,0.0,-0.96113,5e-05,3.03874]
[1778852887079,43.21,79184.71,0.0,-0.96114,5e-05,3.03799]
[1778852891108,43.19,79206.84,0.0,-0.95998,6e-05,3.11268]
[1778852892118,43.19,79212.15,0.0,-0.95969,6e-05,3.13115]
[1778852894135,43.19,79219.08,0.0,-0.95931,6e-05,3.15507]
[1778852895143,43.19,79210.58,0.0,-0.95979,6e-05,3.12447]
[1778852896149,43.19,79205.22,0.0,-0.96009,6e-05,3.10518]
[1778852897155,43.19,79206.41,0.0,-0.96003,6e-05,3.10907]
[1778852899192,43.18,79182.05,0.0,-0.96137,5e-05,3.02323]
[1778852900176,43.17,79153.74,0.0,-0.96289,5e-05,2.92461]
[1778852901184,43.17,79135.58,0.0,-0.96383,5e-05,2.8635]
[1778852902191,43.18,79134.01,0.0,-0.96391,5e-05,2.85835]
[1778852903204,43.18,79141.69,0.0,-0.96351,5e-05,2.88414]
[1778852904895,43.18,79142.57,0.0,-0.96346,5e-05,2.88758]
[1778852907239,43.18,79132.4,0.0,-0.96398,5e-05,2.85367]
[1778852908235,43.18,79137.8,0.0,-0.9637,5e-05,2.87181]
[1778852909249,43.18,79138.92,0.0,-0.96363,5e-05,2.87627]
[1778852910252,43.18,79122.96,0.0,-0.96444,5e-05,2.82321]
[1778852911259,43.18,79110.09,0.0,-0.96515,5e-05,2.77551]
[1778852912264,43.18,79108.79,0.0,-0.96521,5e-05,2.77148]
[1778852916293,43.19,79100.51,0.0,-0.9656,5e-05,2.74545]
[1778852917299,43.19,79094.95,0.0,-0.96587,5e-05,2.72773]
[1778852918306,43.19,79091.97,0.0,-0.96601,5e-05,2.71843]
[1778852919314,43.19,79075.53,0.0,-0.96679,5e-05,2.66614]
[1778852920346,43.19,79067.23,0.0,-0.96718,5e-05,2.64025]
[1778852921352,43.2,79058.06,0.0,-0.9676,5e-05,2.61186]
[1778852922349,43.2,79057.46,0.0,-0.96762,5e-05,2.61048]
[1778852925049,43.21,79066.56,0.0,-0.96717,5e-05,2.64056]
[1778852927392,43.21,79073.24,0.0,-0.96684,5e-05,2.66263]
[1778852928392,43.21,79088.13,0.0,-0.96612,5e-05,2.71062]
[1778852929399,43.23,79095.13,0.0,-0.96573,5e-05,2.73669]
[1778852930405,43.24,79092.96,0.0,-0.96579,5e-05,2.7327]
[1778852931414,43.26,79085.15,0.0,-0.96612,5e-05,2.71059]
[1778852932421,43.27,79077.77,0.0,-0.96643,5e-05,2.69034]
[1778852933427,43.29,79078.54,0.0,-0.96633,5e-05,2.6965]
[1778852935119,43.33,79069.37,0.0,-0.96666,5e-05,2.67461]
[1778852938462,43.33,79065.11,0.0,-0.96684,5e-05,2.66229]
[1778852939471,43.33,79074.68,0.0,-0.96638,5e-05,2.69311]
[1778852940476,43.35,79078.54,0.0,-0.96614,5e-05,2.709]
[1778852943511,43.4,79067.84,0.0,-0.96651,5e-05,2.68472]
[1778852945192,43.4,79073.13,0.0,-0.96624,5e-05,2.70231]
[1778852946519,43.42,79069.18,0.0,-0.96638,5e-05,2.69298]
[1778852948537,43.42,79059.71,0.0,-0.96682,5e-05,2.66364]
[1778852949542,43.42,79046.19,0.0,-0.96745,5e-05,2.62154]
[1778852950550,43.42,79049.68,0.0,-0.96728,5e-05,2.63292]
[1778852951555,43.45,79065.68,0.0,-0.96646,5e-05,2.6878]
[1778852952584,43.45,79069.71,0.0,-0.96626,5e-05,2.70098]
[1778852953582,43.45,79058.77,0.0,-0.96678,5e-05,2.66657]
[1778852954584,43.45,79049.68,0.0,-0.9672,5e-05,2.63832]
[1778852955591,43.45,79046.56,0.0,-0.96734,5e-05,2.62897]
[1778852958612,43.46,79043.44,0.0,-0.96746,5e-05,2.62052]
[1778852961633,43.47,79037.54,0.0,-0.96772,5e-05,2.60349]
[1778852962641,43.47,79039.28,0.0,-0.96763,5e-05,2.60938]
[1778852963647,43.47,79032.89,0.0,-0.96792,5e-05,2.59001]
[1778852964661,43.49,79031.45,0.0,-0.96791,5e-05,2.59046]
[1778852965662,43.52,79025.43,0.0,-0.96811,5e-05,2.57673]
[1778852966669,43.54,79011.41,0.0,-0.96867,4e-05,2.53881]
[1778852967686,43.54,79006.99,0.0,-0.96886,4e-05,2.52593]
[1778852969692,43.55,79004.13,0.0,-0.96897,4e-05,2.51844]
[1778852974725,43.56,79005.11,0.0,-0.96894,4e-05,2.51918]
[1778852979760,43.59,78997.33,0.0,-0.9692,4e-05,2.50162]
[1778852981777,43.63,78991.11,0.0,-0.96936,4e-05,2.49048]
[1778852983789,43.67,78996.85,0.0,-0.969,4e-05,2.51547]
[1778852984796,43.67,79002.69,0.0,-0.96873,4e-05,2.53374]
[1778852985803,43.68,79002.58,0.0,-0.96872,4e-05,2.53397]
[1778852988826,43.69,79008.04,0.0,-0.96844,5e-05,2.55278]
[1778852990840,43.69,79002.16,0.0,-0.96869,4e-05,2.53599]
[1778852992862,43.69,79014.12,0.0,-0.96814,5e-05,2.57303]
[1778852993866,43.72,79032.36,0.0,-0.96724,5e-05,2.63399]
[1778852995879,43.72,79061.72,0.0,-0.96584,5e-05,2.72699]
[1778852996886,43.72,79061.54,0.0,-0.96585,5e-05,2.72667]
[1778852998902,43.72,79069.37,0.0,-0.96546,5e-05,2.75224]
[1778852999907,43.72,79073.15,0.0,-0.96527,5e-05,2.7646]
[1778853001924,43.73,79092.42,0.0,-0.9643,5e-05,2.829]
[1778853002929,43.73,79102.96,0.0,-0.96377,5e-05,2.86365]
[1778853003935,43.73,79088.71,0.0,-0.96448,5e-05,2.81698]
[1778853004942,43.74,79083.43,0.0,-0.96473,5e-05,2.80066]
[1778853005948,43.74,79082.39,0.0,-0.96476,5e-05,2.79844]
[1778853006955,43.75,79094.86,0.0,-0.96412,5e-05,2.84037]
[1778853007965,43.75,79086.91,0.0,-0.96451,5e-05,2.81493]
[1778853008971,43.75,79077.65,0.0,-0.96495,5e-05,2.78582]
[1778853009978,43.76,79070.65,0.0,-0.96529,5e-05,2.76355]
[1778853012000,43.76,79078.3,0.0,-0.96492,5e-05,2.78807]
[1778853013003,43.75,79079.59,0.0,-0.96486,5e-05,2.79204]
[1778853014006,43.75,79074.34,0.0,-0.96512,5e-05,2.77484]
[1778853015016,43.76,79056.37,0.0,-0.96598,5e-05,2.71765]
[1778853016030,43.76,79051.06,0.0,-0.96623,5e-05,2.70079]
[1778853017031,43.76,79048.7,0.0,-0.96634,5e-05,2.6936]
[1778853020056,43.76,79045.94,0.0,-0.96646,5e-05,2.68579]
[1778853021060,43.76,79038.55,0.0,-0.9668,5e-05,2.66322]
[1778853023072,43.77,79024.01,0.0,-0.96747,5e-05,2.61824]
[1778853024080,43.77,79011.54,0.0,-0.96803,5e-05,2.5807]
[1778853025087,43.77,79003.34,0.0,-0.9684,5e-05,2.55562]
[1778853026094,43.77,79002.58,0.0,-0.96843,5e-05,2.55359]
[1778853031129,43.78,79003.69,0.0,-0.96842,5e-05,2.55338]
[1778853035157,43.79,78998.13,0.0,-0.96865,4e-05,2.53766]
[1778853037179,43.79,78990.57,0.0,-0.96897,4e-05,2.51581]
[1778853038183,43.81,78972.35,0.0,-0.96972,4e-05,2.46513]
[1778853039192,43.81,78964.03,0.0,-0.97007,4e-05,2.44093]
[1778853040201,43.81,78958.31,0.0,-0.97031,4e-05,2.4245]
[1778853045233,43.83,78962.29,0.0,-0.9701,4e-05,2.43913]
[1778853048318,43.9,78965.73,0.0,-0.96974,4e-05,2.46326]
[1778853051293,43.97,78946.73,0.0,-0.97036,4e-05,2.42085]
[1778853052303,44.0,78946.87,0.0,-0.97025,4e-05,2.42824]
[1778853056328,44.11,78957.06,0.0,-0.9695,4e-05,2.47896]
[1778853057334,44.11,78955.37,0.0,-0.96957,4e-05,2.47456]
[1778853062377,44.12,78944.19,0.0,-0.97001,4e-05,2.44411]
[1778853063379,44.12,78930.43,0.0,-0.97059,4e-05,2.40463]
[1778853064387,44.12,78908.41,0.0,-0.97151,4e-05,2.34145]
[1778853065401,44.2,78901.19,0.0,-0.97159,4e-05,2.33548]
[1778853066405,44.2,78861.32,0.0,-0.97319,4e-05,2.22453]
[1778853067438,44.2,78835.86,0.0,-0.97417,4e-05,2.15571]
[1778853068427,44.24,78830.17,0.0,-0.97428,4e-05,2.14732]
[1778853069439,44.35,78810.76,0.0,-0.9747,4e-05,2.11762]
[1778853070444,44.41,78797.43,0.0,-0.97504,4e-05,2.09366]
[1778853072460,44.45,78802.82,0.0,-0.97473,4e-05,2.11522]
[1778853073473,44.54,78814.17,0.0,-0.97408,4e-05,2.16143]
[1778853074479,44.6,78817.55,0.0,-0.97379,4e-05,2.18111]
[1778853075487,44.6,78825.63,0.0,-0.97347,4e-05,2.20383]
[1778853076493,44.61,78833.61,0.0,-0.97315,4e-05,2.2264]
[1778853077503,44.61,78826.8,0.0,-0.97341,4e-05,2.20799]
[1778853078531,44.61,78815.5,0.0,-0.97383,4e-05,2.17866]
[1778853079517,44.61,78805.32,0.0,-0.97421,4e-05,2.15162]
[1778853080524,44.68,78800.46,0.0,-0.97423,4e-05,2.1506]
[1778853081560,44.68,78786.72,0.0,-0.97474,4e-05,2.11455]
[1778853082538,44.74,78779.03,0.0,-0.97486,4e-05,2.1053]
[1778853083547,44.86,78769.13,0.0,-0.97492,4e-05,2.10126]
[1778853084557,44.86,78755.61,0.0,-0.97541,4e-05,2.06652]
[1778853086579,44.98,78710.72,0.0,-0.97668,3e-05,1.97503]
[1778853087610,45.03,78700.93,0.0,-0.97687,3e-05,1.9614]
[1778853088618,45.15,78679.1,0.0,-0.97731,3e-05,1.92901]
[1778853089648,45.15,78671.53,0.0,-0.97756,3e-05,1.91081]
[1778853090621,45.21,78674.45,0.0,-0.97733,3e-05,1.92806]
[1778853091674,45.27,78682.1,0.0,-0.97698,3e-05,1.95235]
[1778853092684,45.39,78689.18,0.0,-0.97645,3e-05,1.99032]
[1778853093691,45.45,78673.03,0.0,-0.97685,3e-05,1.96121]
[1778853094691,45.51,78668.13,0.0,-0.97687,3e-05,1.9596]
[1778853096460,45.63,78674.6,0.0,-0.97636,3e-05,1.99596]
[1778853100758,45.87,78691.25,0.0,-0.97519,4e-05,2.07892]
[1778853102764,45.98,78697.21,0.0,-0.97468,4e-05,2.115]
[1778853106550,46.16,78694.81,0.0,-0.97432,4e-05,2.13988]
[1778853107798,46.27,78695.52,0.0,-0.97401,4e-05,2.16151]
[1778853109812,46.28,78679.51,0.0,-0.97456,4e-05,2.1227]
[1778853111833,46.4,78672.41,0.0,-0.97453,4e-05,2.12489]
[1778853112832,46.45,78681.59,0.0,-0.97405,4e-05,2.15834]
[1778853113848,46.46,78686.48,0.0,-0.97386,4e-05,2.17181]
[1778853114894,46.46,78693.65,0.0,-0.97359,4e-05,2.19118]
[1778853116636,46.47,78734.81,0.0,-0.97201,4e-05,2.30098]
[1778853117874,46.48,78726.3,0.0,-0.97233,4e-05,2.27907]
[1778853118880,46.48,78717.82,0.0,-0.97265,4e-05,2.25666]
[1778853119889,46.48,78717.29,0.0,-0.97266,4e-05,2.25603]
[1778853120897,46.49,78715.3,0.0,-0.97271,4e-05,2.2524]
[1778853121926,46.5,78704.31,0.0,-0.97311,4e-05,2.22444]
[1778853122930,46.5,78677.4,0.0,-0.97409,4e-05,2.15596]
[1778853123938,46.5,78688.98,0.0,-0.97366,4e-05,2.1856]
[1778853124947,46.51,78720.67,0.0,-0.97247,4e-05,2.26917]
[1778853125958,46.51,78698.59,0.0,-0.9733,4e-05,2.21137]
[1778853127004,46.56,78696.88,0.0,-0.97321,4e-05,2.21745]
[1778853127967,46.56,78728.4,0.0,-0.97202,4e-05,2.30035]
[1778853129012,46.65,78749.33,0.0,-0.97097,4e-05,2.37223]
[1778853130022,46.65,78727.87,0.0,-0.97181,4e-05,2.31437]
[1778853131016,46.65,78709.68,0.0,-0.9725,4e-05,2.26672]
[1778853132037,46.65,78718.9,0.0,-0.97215,4e-05,2.29108]
[1778853133041,46.73,78723.48,0.0,-0.97176,4e-05,2.31794]
[1778853134050,46.77,78750.95,0.0,-0.97058,4e-05,2.399]
[1778853135052,46.77,78750.95,0.0,-0.97057,4e-05,2.39957]
[1778853137062,46.78,78764.19,0.0,-0.97002,4e-05,2.43708]
[1778853138070,46.78,78774.36,0.0,-0.9696,4e-05,2.46533]
[1778853139083,46.78,78778.3,0.0,-0.96943,4e-05,2.47727]
[1778853141112,46.79,78766.39,0.0,-0.9699,4e-05,2.44496]
[1778853142097,46.79,78766.17,0.0,-0.9699,4e-05,2.44482]
[1778853146126,46.8,78757.3,0.0,-0.97024,4e-05,2.42221]
[1778853147134,46.8,78752.8,0.0,-0.97041,4e-05,2.41034]
[1778853148156,46.81,78758.88,0.0,-0.97016,4e-05,2.42756]
[1778853149147,46.81,78764.86,0.0,-0.96991,4e-05,2.44456]
[1778853151162,46.81,78754.15,0.0,-0.97039,4e-05,2.4108]
[1778853152168,46.82,78751.06,0.0,-0.9705,4e-05,2.40282]
[1778853153175,46.82,78756.18,0.0,-0.97029,4e-05,2.41737]
[1778853154200,46.82,78763.18,0.0,-0.97,4e-05,2.43715]
[1778853156211,46.83,78750.91,0.0,-0.97047,4e-05,2.40481]
[1778853159235,46.83,78758.3,0.0,-0.97016,4e-05,2.42609]
[1778853160240,46.84,78758.29,0.0,-0.97016,4e-05,2.42653]
[1778853161263,46.84,78751.76,0.0,-0.97042,4e-05,2.40859]
[1778853162252,46.84,78749.78,0.0,-0.97048,4e-05,2.40413]
[1778853164265,46.85,78740.86,0.0,-0.97082,4e-05,2.3808]
[1778853165276,46.85,78740.91,0.0,-0.97081,4e-05,2.38148]
[1778853166279,46.85,78751.34,0.0,-0.97039,4e-05,2.41048]
[1778853167291,46.86,78753.36,0.0,-0.9703,4e-05,2.41652]
[1778853168294,46.86,78741.18,0.0,-0.97078,4e-05,2.38372]
[1778853169300,46.86,78727.37,0.0,-0.97132,4e-05,2.34692]
[1778853170311,46.86,78723.79,0.0,-0.97145,4e-05,2.3379]
[1778853172321,46.87,78715.65,0.0,-0.97175,4e-05,2.31739]
[1778853173333,46.87,78717.77,0.0,-0.97165,4e-05,2.32368]
[1778853175348,46.88,78731.91,0.0,-0.97108,4e-05,2.36289]
[1778853176349,46.88,78744.48,0.0,-0.97058,4e-05,2.39759]
[1778853177356,46.89,78747.3,0.0,-0.97046,4e-05,2.40581]
[1778853180409,46.9,78753.94,0.0,-0.97017,4e-05,2.42554]
[1778853181392,46.9,78753.94,0.0,-0.97016,4e-05,2.42602]
[1778853183405,46.9,78760.41,0.0,-0.96989,4e-05,2.44481]
[1778853184414,46.91,78777.25,0.0,-0.96919,4e-05,2.49214]
[1778853185428,46.91,78796.8,0.0,-0.96836,4e-05,2.54774]
[1778853186430,46.91,78814.47,0.0,-0.96761,4e-05,2.59841]
[1778853187437,46.91,78828.65,0.0,-0.96698,4e-05,2.64017]
[1778853188444,46.91,78821.62,0.0,-0.96729,4e-05,2.61987]
[1778853191465,46.91,78838.73,0.0,-0.96653,4e-05,2.6703]
[1778853192472,46.91,78850.41,0.0,-0.96601,4e-05,2.70485]
[1778853193493,46.91,78861.53,0.0,-0.96551,5e-05,2.73801]
[1778853194488,46.91,78872.12,0.0,-0.96503,5e-05,2.76982]
[1778853195494,46.91,78876.83,0.0,-0.96481,5e-05,2.78398]
[1778853196506,46.91,78888.73,0.0,-0.96426,5e-05,2.82009]
[1778853197513,46.91,78903.22,0.0,-0.96358,5e-05,2.86445]
[1778853198518,46.91,78915.95,0.0,-0.96298,5e-05,2.90344]
[1778853201536,46.9,78922.12,0.0,-0.9627,5e-05,2.92181]
[1778853206580,46.9,78916.96,0.0,-0.96297,5e-05,2.90444]
[1778853207599,46.9,78904.07,0.0,-0.96359,5e-05,2.86413]
[1778853208594,46.9,78879.14,0.0,-0.96476,5e-05,2.78746]
[1778853209601,46.9,78859.84,0.0,-0.96564,5e-05,2.72934]
[1778853210609,46.9,78854.25,0.0,-0.96589,4e-05,2.71265]
[1778853211615,46.9,78854.25,0.0,-0.96596,4e-05,2.70722]
[1778853214637,46.9,78861.33,0.0,-0.96564,5e-05,2.72834]
[1778853215651,46.89,78872.89,0.0,-0.96511,5e-05,2.76298]
[1778853216672,46.89,78880.9,0.0,-0.96474,5e-05,2.7872]
[1778853217668,46.89,78897.56,0.0,-0.96397,5e-05,2.83777]
[1778853218666,46.89,78915.2,0.0,-0.96314,5e-05,2.89202]
[1778853222695,46.89,78907.89,0.0,-0.9635,5e-05,2.86828]
[1778853224727,46.89,78923.4,0.0,-0.96276,5e-05,2.91629]
[1778853225733,46.88,78938.0,0.0,-0.96206,5e-05,2.96151]
[1778853227747,46.88,78927.12,0.0,-0.96261,5e-05,2.9265]
[1778853228754,46.88,78932.68,0.0,-0.96234,5e-05,2.94362]
[1778853232782,46.87,78927.09,0.0,-0.96263,5e-05,2.92469]
[1778853234800,46.87,78942.53,0.0,-0.96189,5e-05,2.97263]
[1778853235803,46.84,78951.6,0.0,-0.96151,5e-05,2.99699]
[1778853236810,46.82,78957.88,0.0,-0.96128,5e-05,3.01233]
[1778853237817,46.82,78942.37,0.0,-0.96205,5e-05,2.96253]
[1778853241967,46.81,78950.98,0.0,-0.96165,5e-05,2.98828]
[1778853242873,46.79,78963.58,0.0,-0.9611,5e-05,3.02383]
[1778853243872,46.78,78970.9,0.0,-0.96074,5e-05,3.0469]
[1778853245900,46.78,78987.64,0.0,-0.9599,5e-05,3.10022]
[1778853247653,46.78,78996.42,0.0,-0.95946,5e-05,3.1284]
[1778853247902,46.77,78995.89,0.0,-0.9595,5e-05,3.12601]
[1778853252950,46.71,79004.3,0.0,-0.95928,5e-05,3.13995]
[1778853253948,46.66,79034.42,0.0,-0.95783,5e-05,3.23152]
[1778853254956,46.63,79025.42,0.0,-0.95843,5e-05,3.19369]
[1778853255965,46.62,79015.31,0.0,-0.95898,5e-05,3.1593]
[1778853257985,46.62,79020.27,0.0,-0.95874,5e-05,3.17438]
[1778853261003,46.54,79031.7,0.0,-0.95838,5e-05,3.19699]
[1778853266041,46.49,79026.86,0.0,-0.9588,5e-05,3.17053]
[1778853267804,46.45,79032.74,0.0,-0.95862,5e-05,3.18216]
[1778853270077,46.41,79043.16,0.0,-0.9582,5e-05,3.2087]
[1778853272082,46.37,79035.98,0.0,-0.95879,5e-05,3.1705]
[1778853274098,46.34,79044.17,0.0,-0.95848,5e-05,3.18988]
[1778853277875,46.23,79033.39,0.0,-0.9594,5e-05,3.13205]
[1778853279132,46.2,79031.03,0.0,-0.95962,5e-05,3.11793]
[1778853280139,46.17,79013.5,0.0,-0.96063,5e-05,3.05404]
[1778853281146,46.17,78998.96,0.0,-0.96138,5e-05,3.00613]
[1778853282154,46.17,79000.81,0.0,-0.96129,5e-05,3.01172]
[1778853287189,46.16,79002.21,0.0,-0.96125,5e-05,3.01418]
[1778853289202,46.15,79008.62,0.0,-0.96094,5e-05,3.03422]
[1778853291215,46.15,79015.88,0.0,-0.96058,5e-05,3.05709]
[1778853292223,46.15,79024.9,0.0,-0.96012,5e-05,3.08631]
[1778853293235,46.12,79024.9,0.0,-0.9602,5e-05,3.08123]
[1778853294237,46.1,79019.36,0.0,-0.96057,5e-05,3.05791]
[1778853295244,46.1,79016.73,0.0,-0.96071,5e-05,3.04881]
[1778853299271,46.09,79027.52,0.0,-0.96019,5e-05,3.08247]
[1778853300280,46.06,79027.68,0.0,-0.96026,5e-05,3.07792]
[1778853302293,46.02,79015.92,0.0,-0.96102,5e-05,3.02946]
[1778853303307,46.01,79011.22,0.0,-0.96126,5e-05,3.01369]
[1778853305315,46.01,79005.2,0.0,-0.96158,5e-05,2.99334]
[1778853306330,46.01,78988.44,0.0,-0.96243,5e-05,2.93894]
[1778853307331,46.01,78973.96,0.0,-0.96314,5e-05,2.89252]
[1778853308340,46.01,78969.08,0.0,-0.96338,5e-05,2.87688]
[1778853309343,46.01,78960.9,0.0,-0.96378,5e-05,2.85096]
[1778853310351,46.0,78950.21,0.0,-0.9643,5e-05,2.81741]
[1778853311358,46.0,78943.19,0.0,-0.96463,5e-05,2.79554]
[1778853312393,46.0,78941.18,0.0,-0.96472,5e-05,2.78929]
[1778853313380,46.0,78935.19,0.0,-0.96501,5e-05,2.77078]
[1778853314382,46.0,78927.3,0.0,-0.96537,5e-05,2.74658]
[1778853315392,46.0,78931.55,0.0,-0.96518,5e-05,2.75966]
[1778853317402,46.0,78939.67,0.0,-0.96479,5e-05,2.7847]
[1778853320424,46.0,78933.78,0.0,-0.96507,5e-05,2.7666]
[1778853323445,46.01,78929.89,0.0,-0.96525,5e-05,2.75479]
[1778853326466,46.01,78924.88,0.0,-0.96548,5e-05,2.73963]
[1778853328481,46.01,78919.8,0.0,-0.96571,5e-05,2.72429]
[1778853330499,46.01,78916.72,0.0,-0.96585,5e-05,2.71514]
[1778853331501,46.01,78921.83,0.0,-0.96568,5e-05,2.72532]
[1778853332507,46.01,78922.01,0.0,-0.96567,5e-05,2.72594]
[1778853337544,46.01,78918.28,0.0,-0.96583,5e-05,2.71503]
[1778853339559,46.01,78911.74,0.0,-0.96613,5e-05,2.69542]
[1778853341572,46.01,78900.9,0.0,-0.96662,5e-05,2.66306]
[1778853342581,46.01,78893.55,0.0,-0.96695,4e-05,2.64128]
[1778853343586,46.01,78888.22,0.0,-0.96718,4e-05,2.62564]
[1778853344597,46.02,78885.38,0.0,-0.9673,4e-05,2.61746]
[1778853345625,46.02,78875.46,0.0,-0.96774,4e-05,2.58822]
[1778853346614,46.02,78856.41,0.0,-0.96857,4e-05,2.53272]
[1778853347626,46.02,78840.86,0.0,-0.96922,4e-05,2.48829]
[1778853348649,46.02,78830.02,0.0,-0.96968,4e-05,2.45747]
[1778853349708,46.02,78838.24,0.0,-0.96933,4e-05,2.48081]
[1778853350758,46.02,78838.43,0.0,-0.96932,4e-05,2.48214]
[1778853352661,46.03,78841.81,0.0,-0.96915,4e-05,2.49313]
[1778853356689,46.04,78835.97,0.0,-0.96937,4e-05,2.47827]
[1778853357697,46.04,78827.97,0.0,-0.9697,4e-05,2.45607]
[1778853362746,46.05,78830.75,0.0,-0.96955,4e-05,2.46641]
[1778853365782,46.06,78837.57,0.0,-0.96924,4e-05,2.48726]
[1778853370824,46.07,78839.41,0.0,-0.96913,4e-05,2.49476]
[1778853375859,46.08,78836.96,0.0,-0.9692,4e-05,2.4899]
[1778853377881,46.09,78847.83,0.0,-0.96873,4e-05,2.52184]
[1778853378884,46.09,78840.72,0.0,-0.96902,4e-05,2.50185]
[1778853379890,46.09,78834.35,0.0,-0.96928,4e-05,2.48411]
[1778853382910,46.1,78843.97,0.0,-0.96886,4e-05,2.51287]
[1778853386939,46.11,78848.93,0.0,-0.96862,4e-05,2.52866]
[1778853391976,46.12,78853.24,0.0,-0.96847,4e-05,2.53761]
[1778853393991,46.12,78860.81,0.0,-0.96814,4e-05,2.56024]
[1778853394997,46.12,78854.81,0.0,-0.96839,4e-05,2.54314]
[1778853396008,46.12,78849.65,0.0,-0.96861,4e-05,2.52858]
[1778853397013,46.13,78843.17,0.0,-0.96888,4e-05,2.51031]
[1778853398018,46.13,78832.95,0.0,-0.9693,4e-05,2.48151]
[1778853399025,46.13,78833.12,0.0,-0.96929,4e-05,2.48243]
[1778853403055,46.14,78822.81,0.0,-0.9697,4e-05,2.455]
[1778853404063,46.14,78812.72,0.0,-0.97011,4e-05,2.42712]
[1778853405071,46.14,78805.97,0.0,-0.97037,4e-05,2.4088]
[1778853406076,46.15,78801.82,0.0,-0.97053,4e-05,2.39782]
[1778853408089,46.15,78795.6,0.0,-0.97077,4e-05,2.38176]
[1778853409109,46.16,78782.97,0.0,-0.97127,4e-05,2.34767]
[1778853410109,46.16,78759.4,0.0,-0.97218,4e-05,2.28456]
[1778853411113,46.16,78751.92,0.0,-0.97246,4e-05,2.26533]
[1778853412120,46.17,78752.82,0.0,-0.97241,4e-05,2.26851]
[1778853417155,46.19,78755.17,0.0,-0.97227,4e-05,2.27865]
[1778853418162,46.19,78764.37,0.0,-0.9719,4e-05,2.3041]
[1778853419207,46.2,78768.26,0.0,-0.97174,4e-05,2.31532]
[1778853421186,46.21,78772.18,0.0,-0.97156,4e-05,2.32733]
[1778853422191,46.21,78761.02,0.0,-0.97199,4e-05,2.29788]
[1778853423198,46.21,78752.92,0.0,-0.97229,4e-05,2.27692]
[1778853424205,46.22,78755.16,0.0,-0.97219,4e-05,2.28366]
[1778853425214,46.22,78740.52,0.0,-0.97274,4e-05,2.2455]
[1778853426220,46.23,78737.33,0.0,-0.97285,4e-05,2.23789]
[1778853429249,46.24,78749.51,0.0,-0.97235,4e-05,2.2726]
[1778853430247,46.24,78750.3,0.0,-0.97231,4e-05,2.27547]
[1778853431269,46.25,78757.71,0.0,-0.97201,4e-05,2.29606]
[1778853432266,46.25,78761.18,0.0,-0.97187,4e-05,2.30612]
[1778853433273,46.26,78756.66,0.0,-0.97203,4e-05,2.29469]
[1778853435286,46.26,78750.75,0.0,-0.97224,4e-05,2.28035]
[1778853437303,46.27,78740.59,0.0,-0.97261,4e-05,2.25486]
[1778853438307,46.28,78739.95,0.0,-0.97262,4e-05,2.25395]
[1778853441330,46.29,78733.96,0.0,-0.97281,4e-05,2.24054]
[1778853443354,46.3,78724.45,0.0,-0.97315,4e-05,2.21721]
[1778853444350,46.35,78712.91,0.0,-0.97346,4e-05,2.19557]
[1778853445357,46.35,78706.18,0.0,-0.97369,4e-05,2.17905]
[1778853446365,46.4,78706.95,0.0,-0.97354,4e-05,2.19001]
[1778853450394,46.59,78723.23,0.0,-0.97243,4e-05,2.26677]
[1778853451401,46.59,78730.26,0.0,-0.9722,4e-05,2.28117]
[1778853452408,46.6,78731.32,0.0,-0.97215,4e-05,2.28471]
[1778853454422,46.61,78739.63,0.0,-0.97181,4e-05,2.30828]
[1778853455430,46.61,78741.64,0.0,-0.97172,4e-05,2.31435]
[1778853460465,46.63,78743.88,0.0,-0.97159,4e-05,2.32374]
[1778853462480,46.64,78749.15,0.0,-0.97136,4e-05,2.33926]
[1778853464493,46.64,78743.67,0.0,-0.97156,4e-05,2.3258]
[1778853465499,46.65,78741.02,0.0,-0.97165,4e-05,2.31935]
[1778853467513,46.65,78737.2,0.0,-0.97178,4e-05,2.31051]
[1778853471542,46.67,78725.6,0.0,-0.97218,4e-05,2.28245]
[1778853472549,46.67,78725.5,0.0,-0.97218,4e-05,2.28293]
[1778853477583,46.69,78726.14,0.0,-0.9721,4e-05,2.28841]
[1778853482621,46.72,78726.91,0.0,-0.97201,4e-05,2.29417]
[1778853485642,46.73,78719.22,0.0,-0.97228,4e-05,2.27599]
[1778853486650,46.73,78715.25,0.0,-0.97242,4e-05,2.26629]
[1778853487660,46.77,78707.99,0.0,-0.97258,4e-05,2.25487]
[1778853488671,46.82,78710.53,0.0,-0.97237,4e-05,2.26934]
[1778853493724,46.91,78719.18,0.0,-0.97179,4e-05,2.30934]
[1778853494728,46.92,78713.65,0.0,-0.97199,4e-05,2.29536]
[1778853495734,46.92,78712.89,0.0,-0.97201,4e-05,2.29405]
[1778853499765,46.94,78685.77,0.0,-0.97299,4e-05,2.22589]
[1778853500773,46.94,78674.04,0.0,-0.97341,4e-05,2.19648]
[1778853501784,46.95,78671.42,0.0,-0.9735,4e-05,2.19063]
[1778853502788,46.95,78678.82,0.0,-0.97321,4e-05,2.21048]
[1778853503794,46.95,78685.48,0.0,-0.97295,4e-05,2.2285]
[1778853504802,46.96,78688.86,0.0,-0.97282,4e-05,2.23806]
[1778853505809,46.96,78680.26,0.0,-0.97312,4e-05,2.21659]
[1778853506822,46.97,78669.4,0.0,-0.97351,4e-05,2.18953]
[1778853507821,46.98,78663.24,0.0,-0.97371,4e-05,2.17556]
[1778853508828,46.98,78668.99,0.0,-0.97349,4e-05,2.19108]
[1778853510844,46.99,78663.49,0.0,-0.97367,4e-05,2.17879]
[1778853515877,47.02,78659.52,0.0,-0.9738,4e-05,2.16829]
[1778853518898,47.03,78650.88,0.0,-0.97407,4e-05,2.14914]
[1778853523933,47.06,78657.35,0.0,-0.97378,4e-05,2.16998]
[1778853528979,47.08,78654.04,0.0,-0.97383,4e-05,2.16597]
[1778853533019,47.1,78665.38,0.0,-0.97338,4e-05,2.19738]
[1778853534019,47.1,78672.34,0.0,-0.97311,4e-05,2.21604]
[1778853535026,47.11,78666.56,0.0,-0.97332,4e-05,2.202]
[1778853536055,47.11,78666.65,0.0,-0.9733,4e-05,2.20304]
[1778853540131,47.13,78673.25,0.0,-0.97301,4e-05,2.22326]
[1778853541144,47.13,78760.65,0.0,-0.96961,4e-05,2.45674]
[1778853542123,47.16,78762.62,0.0,-0.96945,4e-05,2.46722]
[1778853543157,47.16,78736.37,0.0,-0.9705,4e-05,2.39607]
[1778853544146,47.16,78742.43,0.0,-0.97026,4e-05,2.41258]
[1778853545150,47.17,78746.11,0.0,-0.97009,4e-05,2.4236]
[1778853546156,47.17,78738.74,0.0,-0.97038,4e-05,2.40398]
[1778853549192,47.2,78756.0,0.0,-0.96961,4e-05,2.45656]
[1778853550190,47.2,78774.45,0.0,-0.96884,4e-05,2.50827]
[1778853552203,47.2,78764.42,0.0,-0.96925,4e-05,2.48096]
[1778853554224,47.21,78772.72,0.0,-0.9689,4e-05,2.50452]
[1778853555231,47.21,78790.97,0.0,-0.96813,4e-05,2.55636]
[1778853556238,47.21,78803.4,0.0,-0.96759,4e-05,2.59233]
[1778853557245,47.21,78810.99,0.0,-0.96726,4e-05,2.61435]
[1778853558253,47.21,78818.87,0.0,-0.96691,4e-05,2.6373]
[1778853560271,47.21,78826.39,0.0,-0.96658,4e-05,2.65935]
[1778853561277,47.21,78839.58,0.0,-0.96599,4e-05,2.69819]
[1778853562287,47.21,78846.5,0.0,-0.96568,5e-05,2.71866]
[1778853564300,47.21,78825.39,0.0,-0.96662,4e-05,2.65663]
[1778853565307,47.22,78817.83,0.0,-0.96695,4e-05,2.63475]
[1778853568334,47.22,78812.4,0.0,-0.96718,4e-05,2.61941]
[1778853570348,47.22,78796.46,0.0,-0.96786,4e-05,2.574]
[1778853572361,47.22,78784.5,0.0,-0.96842,4e-05,2.53524]
[1778853573368,47.22,78778.62,0.0,-0.96867,4e-05,2.51897]
[1778853576393,47.23,78790.64,0.0,-0.96815,4e-05,2.5538]
[1778853577411,47.23,78804.01,0.0,-0.96757,4e-05,2.59216]
[1778853578406,47.23,78817.51,0.0,-0.96699,4e-05,2.63111]
[1778853579412,47.23,78831.5,0.0,-0.96637,4e-05,2.67209]
[1778853581441,47.23,78800.6,0.0,-0.96771,4e-05,2.58267]
[1778853582442,47.23,78741.02,0.0,-0.97018,4e-05,2.41635]
[1778853583446,47.24,78717.53,0.0,-0.9711,4e-05,2.35386]
[1778853584454,47.24,78712.36,0.0,-0.97129,4e-05,2.34062]
[1778853586468,47.25,78707.09,0.0,-0.97148,4e-05,2.32778]
[1778853588481,47.25,78701.95,0.0,-0.97166,4e-05,2.31539]
[1778853593515,47.27,78701.35,0.0,-0.97164,4e-05,2.31688]
[1778853598551,47.29,78704.81,0.0,-0.97146,4e-05,2.32909]
[1778853602626,47.3,78717.24,0.0,-0.97096,4e-05,2.36348]
[1778853603609,47.3,78709.11,0.0,-0.97126,4e-05,2.34286]
[1778853604617,47.3,78703.99,0.0,-0.97145,4e-05,2.32981]
[1778853605630,47.3,78698.64,0.0,-0.97165,4e-05,2.31563]
[1778853606637,47.31,78682.37,0.0,-0.97226,4e-05,2.27409]
[1778853607657,47.31,78675.94,0.0,-0.9725,4e-05,2.25736]
[1778853608666,47.31,78661.05,0.0,-0.97304,4e-05,2.21962]
[1778853610499,47.33,78652.27,0.0,-0.97333,4e-05,2.19944]
[1778853611709,47.34,78642.42,0.0,-0.97367,4e-05,2.17605]
[1778853613702,47.34,78640.04,0.0,-0.97374,4e-05,2.17087]
[1778853615731,47.39,78629.29,0.0,-0.97399,4e-05,2.15311]
[1778853616752,47.44,78627.1,0.0,-0.97395,4e-05,2.15625]
[1778853618761,47.54,78627.1,0.0,-0.9737,4e-05,2.17341]
[1778853620582,47.6,78633.64,0.0,-0.97333,4e-05,2.19908]
[1778853621785,47.65,78650.79,0.0,-0.97257,4e-05,2.25155]
[1778853623790,47.65,78641.43,0.0,-0.97291,4e-05,2.22827]
[1778853624797,47.65,78632.32,0.0,-0.97323,4e-05,2.20584]
[1778853625849,47.66,78609.81,0.0,-0.97403,4e-05,2.15009]
[1778853626844,47.67,78611.07,0.0,-0.97396,4e-05,2.15493]
[1778853628858,47.68,78627.98,0.0,-0.97333,4e-05,2.19904]
[1778853629876,47.68,78639.18,0.0,-0.97292,4e-05,2.22749]
[1778853630881,47.68,78656.98,0.0,-0.97226,4e-05,2.27325]
[1778853631884,47.68,78660.67,0.0,-0.97217,4e-05,2.27861]
[1778853632905,47.69,78653.83,0.0,-0.9724,4e-05,2.26225]
[1778853633896,47.69,78658.68,0.0,-0.97221,4e-05,2.2755]
[1778853634903,47.7,78683.24,0.0,-0.97127,4e-05,2.34048]
[1778853635916,47.7,78687.86,0.0,-0.97108,4e-05,2.3533]
[1778853636921,47.7,78698.25,0.0,-0.97066,4e-05,2.38155]
[1778853637928,47.71,78702.82,0.0,-0.97048,4e-05,2.39432]
[1778853638933,47.71,78684.61,0.0,-0.97118,4e-05,2.34623]
[1778853639937,47.71,78653.61,0.0,-0.97235,4e-05,2.26571]
[1778853640947,47.72,78637.5,0.0,-0.97294,4e-05,2.22507]
[1778853641952,47.72,78630.59,0.0,-0.97318,4e-05,2.20826]
[1778853642960,47.73,78620.69,0.0,-0.97353,4e-05,2.18404]
[1778853643965,47.73,78619.7,0.0,-0.97355,4e-05,2.18238]
[1778853645979,47.74,78626.46,0.0,-0.97328,4e-05,2.20105]
[1778853646986,47.74,78634.18,0.0,-0.97299,4e-05,2.22143]
[1778853647993,47.75,78635.81,0.0,-0.97292,4e-05,2.22636]
[1778853650016,47.76,78641.42,0.0,-0.97269,4e-05,2.2422]
[1778853651017,47.76,78635.26,0.0,-0.97291,4e-05,2.22719]
[1778853652028,47.76,78628.79,0.0,-0.97314,4e-05,2.21075]
[1778853653030,47.77,78617.19,0.0,-0.97355,4e-05,2.18224]
[1778853654049,47.82,78631.52,0.0,-0.97289,4e-05,2.22822]
[1778853655056,47.83,78646.77,0.0,-0.97232,4e-05,2.26798]
[1778853656053,47.83,78655.14,0.0,-0.97199,4e-05,2.29029]
[1778853661093,47.84,78666.66,0.0,-0.97152,4e-05,2.32296]
[1778853662099,47.85,78677.04,0.0,-0.97111,4e-05,2.35089]
[1778853663115,47.85,78673.15,0.0,-0.97125,4e-05,2.34116]
[1778853668151,47.87,78677.52,0.0,-0.97103,4e-05,2.35605]
[1778853673195,47.88,78671.97,0.0,-0.97121,4e-05,2.34417]
[1778853674202,47.89,78665.24,0.0,-0.97146,4e-05,2.32705]
[1778853679246,47.9,78666.46,0.0,-0.97137,4e-05,2.33316]
[1778853684284,47.92,78665.19,0.0,-0.97137,4e-05,2.33263]
[1778853687317,47.93,78659.11,0.0,-0.97158,4e-05,2.31843]
[1778853688319,47.93,78648.35,0.0,-0.97198,4e-05,2.29106]
[1778853691340,47.94,78655.24,0.0,-0.97175,4e-05,2.30584]
[1778853694365,47.95,78661.57,0.0,-0.97148,4e-05,2.32414]
[1778853698421,47.97,78676.12,0.0,-0.97089,4e-05,2.36474]
[1778853700439,47.97,78702.7,0.0,-0.96983,4e-05,2.43645]
[1778853701445,47.97,78713.69,0.0,-0.96938,4e-05,2.46673]
[1778853702453,47.97,78718.38,0.0,-0.96919,4e-05,2.47991]
[1778853703459,47.98,78729.57,0.0,-0.96872,4e-05,2.51132]
[1778853704466,47.98,78723.33,0.0,-0.96898,4e-05,2.4941]
[1778853705473,47.98,78723.21,0.0,-0.96898,4e-05,2.49407]
[1778853710566,47.99,78757.8,0.0,-0.96751,4e-05,2.59204]
[1778853711532,47.99,78778.77,0.0,-0.96661,4e-05,2.65181]
[1778853712537,48.0,78778.77,0.0,-0.96657,4e-05,2.65448]
[1778853713547,48.0,78792.88,0.0,-0.96596,4e-05,2.69522]
[1778853714555,48.0,78801.17,0.0,-0.96559,4e-05,2.7193]
[1778853715566,48.0,78811.0,0.0,-0.96515,4e-05,2.74804]
[1778853717584,48.0,78788.06,0.0,-0.96617,4e-05,2.68093]
[1778853718611,48.0,78779.98,0.0,-0.96653,4e-05,2.65762]
[1778853719608,48.0,78781.29,0.0,-0.96647,4e-05,2.66141]
[1778853720617,48.0,78792.72,0.0,-0.96597,4e-05,2.69446]
[1778853721637,48.0,78800.35,0.0,-0.96563,4e-05,2.71669]
[1778853722649,48.0,78810.81,0.0,-0.96516,4e-05,2.74733]
[1778853723721,48.0,78829.06,0.0,-0.96434,5e-05,2.80142]
[1778853724715,48.0,78822.6,0.0,-0.96463,5e-05,2.78219]
[1778853726675,48.0,78819.76,0.0,-0.96476,5e-05,2.77347]
[1778853728690,48.0,78814.65,0.0,-0.965,5e-05,2.75802]
[1778853729696,47.99,78814.93,0.0,-0.96499,5e-05,2.75871]
[1778853731714,47.99,78828.07,0.0,-0.9644,5e-05,2.79739]
[1778853732718,47.99,78842.23,0.0,-0.96375,5e-05,2.83935]
[1778853733735,47.99,78858.73,0.0,-0.96298,5e-05,2.88935]
[1778853734735,47.99,78884.03,0.0,-0.96177,5e-05,2.96717]
[1778853735832,47.99,78893.95,0.0,-0.9613,5e-05,2.99724]
[1778853736750,47.98,78900.58,0.0,-0.96099,5e-05,3.01693]
[1778853737757,47.98,78907.03,0.0,-0.96068,5e-05,3.03664]
[1778853739772,47.97,78912.47,0.0,-0.96043,5e-05,3.05265]
[1778853741786,47.97,78904.31,0.0,-0.96085,5e-05,3.02574]
[1778853742795,47.96,78899.16,0.0,-0.96112,5e-05,3.00903]
[1778853743800,47.96,78884.46,0.0,-0.96184,5e-05,2.96273]
[1778853744817,47.96,78873.24,0.0,-0.96239,5e-05,2.92767]
[1778853747833,47.95,78859.32,0.0,-0.96306,5e-05,2.88397]
[1778853748840,47.95,78868.44,0.0,-0.96264,5e-05,2.91148]
[1778853751861,47.95,78872.9,0.0,-0.96251,5e-05,2.91832]
[1778853752872,47.94,78880.06,0.0,-0.96218,5e-05,2.93996]
[1778853753894,47.94,78893.8,0.0,-0.96152,5e-05,2.98212]
[1778853754883,47.94,78908.0,0.0,-0.96083,5e-05,3.02607]
[1778853755891,47.94,78898.42,0.0,-0.96131,5e-05,2.9955]
[1778853756897,47.93,78904.64,0.0,-0.96101,5e-05,3.01447]
[1778853757904,47.93,78919.02,0.0,-0.96031,5e-05,3.05928]
[1778853762945,47.92,78922.98,0.0,-0.96016,5e-05,3.0688]
[1778853766969,47.9,78905.9,0.0,-0.96105,5e-05,3.01239]
[1778853767977,47.9,78883.91,0.0,-0.96212,5e-05,2.94341]
[1778853769990,47.9,78898.29,0.0,-0.96144,5e-05,2.9872]
[1778853775029,47.88,78894.27,0.0,-0.96167,5e-05,2.97231]
[1778853779057,47.88,78901.35,0.0,-0.96136,5e-05,2.9926]
[1778853781887,47.87,78894.75,0.0,-0.9617,5e-05,2.97058]
[1778853785128,47.86,78891.27,0.0,-0.96189,5e-05,2.95847]
[1778853786109,47.86,78884.97,0.0,-0.9622,5e-05,2.93853]
[1778853787116,47.86,78883.78,0.0,-0.96226,5e-05,2.93446]
[1778853788123,47.86,78889.59,0.0,-0.96199,5e-05,2.95207]
[1778853789130,47.85,78880.21,0.0,-0.96245,5e-05,2.92265]
[1778853790142,47.85,78877.36,0.0,-0.96259,5e-05,2.91352]
[1778853791147,47.85,78866.06,0.0,-0.96313,5e-05,2.87855]
[1778853792152,47.85,78857.85,0.0,-0.96352,5e-05,2.85329]
[1778853793159,47.85,78854.15,0.0,-0.9637,5e-05,2.84182]
[1778853794166,47.85,78861.26,0.0,-0.96337,5e-05,2.86313]
[1778853795173,47.84,78864.29,0.0,-0.96323,5e-05,2.87206]
[1778853797187,47.84,78876.41,0.0,-0.96267,5e-05,2.90852]
[1778853798202,47.84,78883.47,0.0,-0.96234,5e-05,2.9299]
[1778853799210,47.84,78898.98,0.0,-0.96159,5e-05,2.97766]
[1778853800216,47.83,78918.76,0.0,-0.96062,5e-05,3.03936]
[1778853801225,47.83,78911.09,0.0,-0.961,5e-05,3.01515]
[1778853802230,47.83,78889.27,0.0,-0.96209,5e-05,2.94589]
[1778853803253,47.83,78884.63,0.0,-0.96232,5e-05,2.93111]
[1778853804251,47.83,78902.9,0.0,-0.96144,5e-05,2.98753]
[1778853805305,47.82,78904.55,0.0,-0.96136,5e-05,2.99222]
[1778853810302,47.79,78918.18,0.0,-0.9608,5e-05,3.02838]
[1778853811306,47.79,78927.22,0.0,-0.96043,5e-05,3.05066]
[1778853812318,47.76,78921.0,0.0,-0.96083,5e-05,3.02514]
[1778853813319,47.73,78908.56,0.0,-0.96153,5e-05,2.98069]
[1778853814327,47.73,78904.15,0.0,-0.96175,5e-05,2.96644]
[1778853816342,47.72,78900.49,0.0,-0.96194,5e-05,2.95417]
[1778853819364,47.72,78905.53,0.0,-0.96172,5e-05,2.9686]
[1778853822399,47.71,78890.99,0.0,-0.96244,5e-05,2.92211]
[1778853823412,47.69,78884.86,0.0,-0.96279,5e-05,2.89959]
[1778853824411,47.6,78876.68,0.0,-0.96347,5e-05,2.856]
[1778853825418,47.6,78865.73,0.0,-0.96398,5e-05,2.82273]
[1778853826425,47.54,78861.35,0.0,-0.96435,5e-05,2.79881]
[1778853830453,47.34,78854.39,0.0,-0.96529,5e-05,2.73824]
[1778853831460,47.33,78861.31,0.0,-0.96499,5e-05,2.75798]
[1778853832467,47.3,78871.98,0.0,-0.96459,5e-05,2.78427]
[1778853833474,47.27,78872.74,0.0,-0.96465,5e-05,2.78037]
[1778853835489,47.21,78866.71,0.0,-0.96511,5e-05,2.75029]
[1778853840526,46.99,78858.97,0.0,-0.9661,4e-05,2.68568]
[1778853842550,46.98,78851.31,0.0,-0.96647,4e-05,2.66144]
[1778853843558,46.98,78844.36,0.0,-0.96677,4e-05,2.64105]
[1778853844561,46.98,78833.3,0.0,-0.96728,4e-05,2.6073]
[1778853845568,46.97,78822.18,0.0,-0.96779,4e-05,2.57385]
[1778853846576,46.97,78815.5,0.0,-0.96807,4e-05,2.5547]
[1778853847582,46.97,78793.79,0.0,-0.969,4e-05,2.49256]
[1778853848600,46.96,78785.31,0.0,-0.96936,4e-05,2.4683]
[1778853849607,46.96,78784.45,0.0,-0.9694,4e-05,2.46543]
[1778853853645,46.95,78772.0,0.0,-0.96995,4e-05,2.42863]
[1778853854652,46.95,78780.42,0.0,-0.9696,4e-05,2.45195]
[1778853855666,46.95,78776.94,0.0,-0.96975,4e-05,2.44184]
[1778853856669,46.94,78782.99,0.0,-0.96951,4e-05,2.45821]
[1778853857672,46.94,78794.58,0.0,-0.96904,4e-05,2.48965]
[1778853858680,46.94,78805.44,0.0,-0.9686,4e-05,2.51973]
[1778853860694,46.93,78813.97,0.0,-0.96824,4e-05,2.54341]
[1778853861712,46.93,78826.57,0.0,-0.96772,4e-05,2.57828]
[1778853862712,46.93,78839.0,0.0,-0.96718,4e-05,2.61425]
[1778853863721,46.92,78848.95,0.0,-0.96675,4e-05,2.64296]
[1778853864728,46.92,78862.15,0.0,-0.96617,4e-05,2.68146]
[1778853865730,46.88,78873.75,0.0,-0.96578,5e-05,2.7068]
[1778853870773,46.78,78872.2,0.0,-0.96614,5e-05,2.68332]
[1778853871784,46.78,78880.11,0.0,-0.96586,5e-05,2.70097]
[1778853872785,46.77,78885.24,0.0,-0.96564,5e-05,2.71537]
[1778853876817,46.75,78882.0,0.0,-0.96584,5e-05,2.70229]
[1778853879834,46.74,78871.77,0.0,-0.96634,4e-05,2.66944]
[1778853882862,46.73,78863.18,0.0,-0.96674,4e-05,2.64254]
[1778853883874,46.73,78845.05,0.0,-0.96755,4e-05,2.58885]
[1778853884883,46.73,78844.4,0.0,-0.96758,4e-05,2.58682]
[1778853885903,46.73,78860.73,0.0,-0.96687,4e-05,2.63384]
[1778853886965,46.72,78870.81,0.0,-0.96644,4e-05,2.66284]
[1778853887920,46.72,78915.38,0.0,-0.96439,5e-05,2.79701]
[1778853888924,46.64,78934.07,0.0,-0.96375,5e-05,2.83881]
[1778853890939,46.54,78928.69,0.0,-0.96432,5e-05,2.80194]
[1778853891945,46.54,78920.06,0.0,-0.96474,5e-05,2.77453]
[1778853894966,46.48,78912.64,0.0,-0.96525,5e-05,2.74113]
[1778853900000,46.26,78910.3,0.0,-0.96601,5e-05,2.69176]
[1778853905045,46.1,78917.45,0.0,-0.96617,5e-05,2.6817]
[1778853906049,46.1,78926.95,0.0,-0.96575,5e-05,2.7096]
[1778853907056,46.1,78932.7,0.0,-0.96549,5e-05,2.72663]
[1778853910110,46.09,78920.4,0.0,-0.96608,5e-05,2.68764]
[1778853913124,46.09,78928.11,0.0,-0.96573,5e-05,2.71098]
[1778853914130,46.08,78941.7,0.0,-0.96512,5e-05,2.75088]
[1778853915148,46.07,78950.4,0.0,-0.96473,5e-05,2.77634]
[1778853916147,46.05,78949.32,0.0,-0.96486,5e-05,2.76774]
[1778853919167,46.03,78954.36,0.0,-0.96467,5e-05,2.78063]
[1778853920179,46.03,78956.32,0.0,-0.96459,5e-05,2.78578]
[1778853923004,45.9,78948.55,0.0,-0.96536,5e-05,2.73564]
[1778853924211,45.86,78935.2,0.0,-0.9661,5e-05,2.68683]
[1778853925231,45.82,78922.18,0.0,-0.96681,5e-05,2.6403]
[1778853926229,45.79,78903.29,0.0,-0.96775,4e-05,2.57765]
[1778853927237,45.78,78900.82,0.0,-0.96787,4e-05,2.56982]
[1778853930258,45.78,78912.0,0.0,-0.9674,4e-05,2.60124]
[1778853931274,45.77,78914.94,0.0,-0.96734,4e-05,2.60401]
[1778853933093,45.77,78920.75,0.0,-0.9671,4e-05,2.6201]
[1778853934287,45.76,78917.25,0.0,-0.96726,4e-05,2.60903]
[1778853936301,45.76,78912.11,0.0,-0.96751,4e-05,2.59256]
[1778853939322,45.75,78902.06,0.0,-0.96798,4e-05,2.56111]
[1778853940330,45.75,78896.17,0.0,-0.96825,4e-05,2.54331]
[1778853941336,45.74,78893.58,0.0,-0.96837,4e-05,2.53523]
[1778853943164,45.72,78881.19,0.0,-0.96899,4e-05,2.49393]
[1778853944365,45.71,78875.91,0.0,-0.96922,4e-05,2.4783]
[1778853945371,45.71,78876.95,0.0,-0.96918,4e-05,2.48089]
[1778853946381,45.71,78882.0,0.0,-0.96897,4e-05,2.49503]
[1778853948406,45.7,78889.29,0.0,-0.96867,4e-05,2.51528]
[1778853951424,45.7,78881.39,0.0,-0.96903,4e-05,2.49108]
[1778853954447,45.69,78889.37,0.0,-0.9687,4e-05,2.51291]
[1778853956460,45.69,78871.8,0.0,-0.96947,4e-05,2.46138]
[1778853957466,45.68,78864.29,0.0,-0.96979,4e-05,2.43959]
[1778853958474,45.68,78870.23,0.0,-0.96955,4e-05,2.45619]
[1778853959479,45.68,78879.81,0.0,-0.96914,4e-05,2.48332]
[1778853960488,45.68,78885.04,0.0,-0.96893,4e-05,2.49801]
[1778853962499,45.67,78883.87,0.0,-0.96899,4e-05,2.49377]
[1778853964517,45.67,78887.04,0.0,-0.96887,4e-05,2.50211]
[1778853965532,45.67,78893.75,0.0,-0.96858,4e-05,2.52117]
[1778853966535,45.67,78884.17,0.0,-0.969,4e-05,2.49293]
[1778853967561,45.66,78871.24,0.0,-0.96956,4e-05,2.45537]
[1778853968551,45.66,78862.59,0.0,-0.96993,4e-05,2.43039]
[1778853969556,45.66,78857.96,0.0,-0.97013,4e-05,2.41698]
[1778853970563,45.66,78856.18,0.0,-0.9702,4e-05,2.41167]
[1778853971570,45.64,78845.77,0.0,-0.97068,4e-05,2.37972]
[1778853972577,45.64,78837.5,0.0,-0.97102,4e-05,2.35646]
[1778853974593,45.63,78847.35,0.0,-0.97064,4e-05,2.38192]
[1778853978627,45.62,78853.54,0.0,-0.97042,4e-05,2.39723]
[1778853979635,45.61,78863.2,0.0,-0.97004,4e-05,2.42302]
[1778853984670,45.59,78864.49,0.0,-0.97004,4e-05,2.4229]
[1778853986725,45.56,78853.67,0.0,-0.9706,4e-05,2.38516]
[1778853987710,45.52,78840.71,0.0,-0.97124,4e-05,2.34167]
[1778853992742,45.5,78836.7,0.0,-0.9715,4e-05,2.32251]
[1778853994769,45.49,78827.24,0.0,-0.9719,4e-05,2.29543]
[1778853998789,45.48,78822.7,0.0,-0.97211,4e-05,2.28095]
[1778853999813,45.48,78817.34,0.0,-0.97233,4e-05,2.26591]
[1778854000802,45.48,78811.14,0.0,-0.97257,4e-05,2.24871]
[1778854001809,45.48,78804.09,0.0,-0.97285,4e-05,2.22934]
[1778854004831,45.47,78793.44,0.0,-0.97328,4e-05,2.19977]
[1778854006845,45.46,78803.99,0.0,-0.97289,4e-05,2.22707]
[1778854007852,45.46,78811.75,0.0,-0.97259,4e-05,2.24745]
[1778854008860,45.46,78818.63,0.0,-0.97233,4e-05,2.26555]
[1778854011881,45.45,78827.3,0.0,-0.97201,4e-05,2.28761]
[1778854014902,45.44,78832.97,0.0,-0.97181,4e-05,2.30151]
[1778854017927,45.44,78846.58,0.0,-0.97128,4e-05,2.33793]
[1778854018955,45.43,78866.42,0.0,-0.97048,4e-05,2.39213]
[1778854024019,45.41,78862.09,0.0,-0.97071,4e-05,2.3765]
[1778854026017,45.4,78868.74,0.0,-0.97046,4e-05,2.39389]
[1778854027026,45.4,78871.66,0.0,-0.97035,4e-05,2.40145]
[1778854030045,45.39,78876.48,0.0,-0.97018,4e-05,2.41299]
[1778854032064,45.38,78881.08,0.0,-0.97001,4e-05,2.42462]
[1778854037095,45.36,78884.18,0.0,-0.96993,4e-05,2.42975]
[1778854038102,45.36,78894.39,0.0,-0.96951,4e-05,2.45828]
[1778854039111,45.35,78898.81,0.0,-0.96933,4e-05,2.47024]
[1778854041124,45.35,78906.9,0.0,-0.96901,4e-05,2.49205]
[1778854042132,45.34,78903.07,0.0,-0.96919,4e-05,2.48007]
[1778854044145,45.33,78900.58,0.0,-0.96932,4e-05,2.47121]
[1778854046159,45.32,78909.78,0.0,-0.96895,4e-05,2.49626]
[1778854047165,45.32,78913.78,0.0,-0.96879,4e-05,2.50706]
[1778854050187,45.31,78922.49,0.0,-0.96845,4e-05,2.52998]
[1778854051194,45.3,78924.65,0.0,-0.96843,4e-05,2.53012]
[1778854052202,45.3,78913.71,0.0,-0.96892,4e-05,2.49713]
[1778854053209,45.29,78908.88,0.0,-0.96914,4e-05,2.48221]
[1778854056230,45.28,78894.82,0.0,-0.96978,4e-05,2.43909]
[1778854057236,45.28,78892.38,0.0,-0.96989,4e-05,2.43133]
[1778854058244,45.27,78898.3,0.0,-0.96965,4e-05,2.44756]
[1778854059251,45.27,78901.7,0.0,-0.96952,4e-05,2.45657]
[1778854062271,45.26,78902.23,0.0,-0.96954,4e-05,2.45568]
[1778854067306,45.23,78897.22,0.0,-0.96981,4e-05,2.43729]
[1778854069321,45.23,78890.76,0.0,-0.9701,4e-05,2.41725]
[1778854070327,45.22,78882.38,0.0,-0.97047,4e-05,2.39267]
[1778854071338,45.22,78879.67,0.0,-0.97059,4e-05,2.3843]
[1778854073348,45.21,78886.89,0.0,-0.97031,4e-05,2.4034]
[1778854078386,45.19,78886.65,0.0,-0.97037,4e-05,2.39923]
[1778854079394,45.19,78892.85,0.0,-0.97012,4e-05,2.4162]
[1778854080403,45.19,78887.68,0.0,-0.97035,4e-05,2.40074]
[1778854081407,45.18,78889.82,0.0,-0.97027,4e-05,2.40614]
[1778854084218,45.17,78910.74,0.0,-0.96941,4e-05,2.46453]
[1778854085447,45.17,78913.8,0.0,-0.96928,4e-05,2.47308]
[1778854087457,45.17,78922.1,0.0,-0.96894,4e-05,2.49609]
[1778854088464,45.16,78935.62,0.0,-0.96835,4e-05,2.53547]
[1778854089471,45.16,78940.41,0.0,-0.96815,4e-05,2.54922]
[1778854090493,45.16,78947.75,0.0,-0.96783,4e-05,2.5706]
[1778854092495,45.16,78948.8,0.0,-0.96779,4e-05,2.57293]
[1778854097530,45.09,78945.2,0.0,-0.96815,4e-05,2.54879]
[1778854100556,45.08,78953.36,0.0,-0.96782,4e-05,2.57128]
[1778854101570,45.07,78951.42,0.0,-0.96793,4e-05,2.56359]
[1778854102572,45.06,78940.92,0.0,-0.96843,4e-05,2.53055]
[1778854104360,45.06,78953.98,0.0,-0.96785,4e-05,2.56897]
[1778854105595,45.05,78949.09,0.0,-0.96809,4e-05,2.55342]
[1778854106602,45.05,78947.5,0.0,-0.96817,4e-05,2.54777]
[1778854108629,45.04,78955.19,0.0,-0.96785,4e-05,2.56888]
[1778854109626,45.03,78952.2,0.0,-0.968,4e-05,2.559]
[1778854111641,45.02,78947.9,0.0,-0.96829,4e-05,2.53903]
[1778854113654,45.01,78947.99,0.0,-0.96831,4e-05,2.53753]
[1778854114659,45.01,78942.14,0.0,-0.96858,4e-05,2.51932]
[1778854115669,45.01,78945.1,0.0,-0.96846,4e-05,2.52722]
[1778854117681,45.0,78955.46,0.0,-0.96803,4e-05,2.55627]
[1778854118688,44.99,78960.64,0.0,-0.96781,4e-05,2.57085]
[1778854119696,44.99,78969.61,0.0,-0.96742,5e-05,2.59689]
[1778854120703,44.98,78970.21,0.0,-0.9674,5e-05,2.59819]
[1778854125738,44.96,78962.0,0.0,-0.96783,4e-05,2.56951]
[1778854126745,44.96,78963.73,0.0,-0.96777,5e-05,2.57375]
[1778854127752,44.96,78957.73,0.0,-0.96805,4e-05,2.55482]
[1778854128759,44.95,78954.56,0.0,-0.96821,4e-05,2.54444]
[1778854133799,44.93,78961.77,0.0,-0.96795,4e-05,2.56143]
[1778854134801,44.92,78963.66,0.0,-0.96788,4e-05,2.56615]
[1778854135808,44.92,78970.63,0.0,-0.96758,5e-05,2.58615]
[1778854136816,44.91,78973.28,0.0,-0.96748,5e-05,2.59316]
[1778854137823,44.91,78979.99,0.0,-0.96719,5e-05,2.61249]
[1778854138831,44.91,78982.84,0.0,-0.96706,5e-05,2.6206]
[1778854143868,44.88,78998.16,0.0,-0.96642,5e-05,2.66325]
[1778854144873,44.88,79008.69,0.0,-0.96594,5e-05,2.69518]
[1778854145880,44.87,79007.46,0.0,-0.96601,5e-05,2.69019]
[1778854150914,44.85,79009.99,0.0,-0.96598,5e-05,2.69226]
[1778854152933,44.83,79017.5,0.0,-0.96567,5e-05,2.71299]
[1778854153948,44.83,79027.32,0.0,-0.9652,5e-05,2.74378]
[1778854154949,44.83,79035.68,0.0,-0.9648,5e-05,2.7698]
[1778854155955,44.81,79048.15,0.0,-0.96425,5e-05,2.80534]
[1778854156962,44.79,79048.13,0.0,-0.96433,5e-05,2.80061]
[1778854157969,44.77,79056.69,0.0,-0.96398,5e-05,2.82353]
[1778854158977,44.71,79077.1,0.0,-0.96312,5e-05,2.87894]
[1778854160992,44.69,79082.11,0.0,-0.96296,5e-05,2.88956]
[1778854162000,44.66,79098.2,0.0,-0.96223,5e-05,2.93667]
[1778854163005,44.65,79101.48,0.0,-0.96208,5e-05,2.94608]
[1778854164032,44.64,79084.19,0.0,-0.96299,5e-05,2.8875]
[1778854166031,44.61,79063.98,0.0,-0.96412,5e-05,2.81462]
[1778854167051,44.6,79065.32,0.0,-0.96407,5e-05,2.81777]
[1778854168052,44.6,79070.92,0.0,-0.9638,5e-05,2.83539]
[1778854169059,44.6,79083.26,0.0,-0.96319,5e-05,2.87501]
[1778854170075,44.6,79089.05,0.0,-0.9629,5e-05,2.89341]
[1778854171082,44.57,79086.1,0.0,-0.96321,5e-05,2.87222]
[1778854172089,44.57,79092.66,0.0,-0.96288,5e-05,2.89366]
[1778854173103,44.57,79098.28,0.0,-0.9626,5e-05,2.91157]
[1778854174105,44.55,79116.46,0.0,-0.9617,5e-05,2.9694]
[1778854175112,44.55,79137.71,0.0,-0.96057,5e-05,3.04103]
[1778854176119,44.54,79143.61,0.0,-0.96031,5e-05,3.05808]
[1778854177128,44.52,79148.7,0.0,-0.96008,5e-05,3.07213]
[1778854178133,44.52,79149.82,0.0,-0.96003,5e-05,3.07561]
[1778854180149,44.49,79155.65,0.0,-0.95983,5e-05,3.08799]
[1778854182162,44.47,79143.04,0.0,-0.96057,5e-05,3.0412]
[1778854183169,44.46,79119.46,0.0,-0.96187,5e-05,2.9586]
[1778854184176,44.42,79117.28,0.0,-0.96209,5e-05,2.94442]
[1778854185187,44.39,79109.23,0.0,-0.96261,5e-05,2.91106]
[1778854186193,44.36,79096.32,0.0,-0.96337,5e-05,2.86262]
[1778854187199,44.36,79088.18,0.0,-0.96378,5e-05,2.83557]
[1778854192239,44.36,79087.05,0.0,-0.96385,5e-05,2.83105]
[1778854197269,44.35,79083.64,0.0,-0.96405,5e-05,2.81811]
[1778854199285,44.32,79077.59,0.0,-0.96444,5e-05,2.79313]
[1778854200291,44.32,79065.84,0.0,-0.96502,5e-05,2.75502]
[1778854201317,44.32,79070.5,0.0,-0.9648,5e-05,2.76956]
[1778854202344,44.32,79085.14,0.0,-0.96407,5e-05,2.81689]
[1778854203323,44.32,79093.86,0.0,-0.96364,5e-05,2.84532]
[1778854204324,44.32,79110.23,0.0,-0.9628,5e-05,2.89912]
[1778854205356,44.32,79112.79,0.0,-0.96267,5e-05,2.90752]
[1778854206342,44.32,79107.17,0.0,-0.96296,5e-05,2.88886]
[1778854207348,44.32,79106.62,0.0,-0.96299,5e-05,2.887]
[1778854208360,44.32,79116.71,0.0,-0.96247,5e-05,2.92035]
[1778854210382,44.31,79125.41,0.0,-0.96204,5e-05,2.94824]
[1778854212386,44.3,79123.45,0.0,-0.96219,5e-05,2.93881]
[1778854215412,44.28,79116.88,0.0,-0.96258,5e-05,2.9136]
[1778854218433,44.28,79124.53,0.0,-0.9622,5e-05,2.93799]
[1778854220447,44.27,79119.39,0.0,-0.96249,5e-05,2.91937]
[1778854221454,44.27,79128.29,0.0,-0.96203,5e-05,2.94896]
[1778854222463,44.27,79129.98,0.0,-0.96194,5e-05,2.95446]
[1778854225483,44.27,79138.76,0.0,-0.96149,5e-05,2.98349]
[1778854226490,44.27,79138.02,0.0,-0.96153,5e-05,2.98077]
[1778854229511,44.26,79131.37,0.0,-0.96189,5e-05,2.9578]
[1778854232532,44.26,79124.5,0.0,-0.96233,5e-05,2.92851]
[1778854233541,44.25,79117.71,0.0,-0.9627,5e-05,2.90463]
[1778854234547,44.25,79117.23,0.0,-0.96272,5e-05,2.90295]
[1778854235554,44.25,79124.75,0.0,-0.96234,5e-05,2.92786]
[1778854236559,44.25,79131.72,0.0,-0.96198,5e-05,2.95104]
[1778854237567,44.25,79127.87,0.0,-0.96218,5e-05,2.938]
[1778854238576,44.25,79115.73,0.0,-0.96283,5e-05,2.89622]
[1778854239583,44.24,79108.01,0.0,-0.96324,5e-05,2.87003]
[1778854240590,44.24,79108.01,0.0,-0.96324,5e-05,2.87]
[1778854244617,44.24,79102.98,0.0,-0.9635,5e-05,2.8531]
[1778854246632,44.24,79101.24,0.0,-0.96358,5e-05,2.8477]
[1778854248645,44.24,79107.13,0.0,-0.96328,5e-05,2.86716]
[1778854253680,44.24,79109.8,0.0,-0.96315,5e-05,2.87585]
[1778854257708,44.24,79104.69,0.0,-0.96341,5e-05,2.85894]
[1778854260729,44.24,79096.8,0.0,-0.96381,5e-05,2.8331]
[1778854261737,44.24,79092.87,0.0,-0.964,5e-05,2.82033]
[1778854262743,44.24,79086.89,0.0,-0.9643,5e-05,2.80099]
[1778854263750,44.24,79078.83,0.0,-0.9647,5e-05,2.77507]
[1778854266771,44.24,79070.54,0.0,-0.9651,5e-05,2.74884]
[1778854267812,44.24,79064.0,0.0,-0.96542,5e-05,2.72817]
[1778854268787,44.25,79059.31,0.0,-0.96564,5e-05,2.71349]
[1778854269794,44.26,79050.34,0.0,-0.96604,5e-05,2.68741]
[1778854270803,44.26,79047.02,0.0,-0.96619,5e-05,2.67726]
[1778854272818,44.26,79057.25,0.0,-0.96569,5e-05,2.71001]
[1778854273825,44.26,79060.21,0.0,-0.96555,5e-05,2.7196]
[1778854275648,44.26,79065.92,0.0,-0.96526,5e-05,2.73814]
[1778854276856,44.26,79057.93,0.0,-0.96565,5e-05,2.71296]
[1778854277863,44.27,79061.75,0.0,-0.96546,5e-05,2.72529]
[1778854278869,44.27,79056.47,0.0,-0.96571,5e-05,2.70878]
[1778854279928,44.27,79049.3,0.0,-0.96605,5e-05,2.68642]
[1778854280888,44.27,79039.63,0.0,-0.9665,5e-05,2.65673]
[1778854281899,44.27,79023.98,0.0,-0.96724,5e-05,2.60826]
[1778854282905,44.26,79015.71,0.0,-0.96763,5e-05,2.58182]
[1778854284917,44.26,79022.87,0.0,-0.9673,5e-05,2.60369]
[1778854286951,44.27,79028.16,0.0,-0.96704,5e-05,2.62109]
[1778854289955,44.29,79033.2,0.0,-0.96674,5e-05,2.64107]
[1778854291972,44.29,79037.74,0.0,-0.96658,5e-05,2.65037]
[1778854296000,44.3,79043.55,0.0,-0.96629,5e-05,2.66968]
[1778854297007,44.3,79037.41,0.0,-0.96657,5e-05,2.65084]
[1778854298014,44.3,79030.22,0.0,-0.96691,5e-05,2.62888]
[1778854301036,44.31,79036.21,0.0,-0.96661,5e-05,2.64846]
[1778854302044,44.31,79040.98,0.0,-0.96638,5e-05,2.66362]
[1778854303050,44.31,79047.23,0.0,-0.96608,5e-05,2.68344]
[1778854305065,44.31,79055.19,0.0,-0.96569,5e-05,2.70896]
[1778854307080,44.32,79065.66,0.0,-0.96518,5e-05,2.74243]
[1778854312114,44.32,79067.45,0.0,-0.96509,5e-05,2.74835]
[1778854317157,44.32,79074.22,0.0,-0.96475,5e-05,2.77019]
[1778854318163,44.32,79079.35,0.0,-0.9645,5e-05,2.78678]
[1778854319169,44.32,79089.91,0.0,-0.96397,5e-05,2.82097]
[1778854324204,44.32,79080.08,0.0,-0.96446,5e-05,2.78947]
[1778854327225,44.32,79072.67,0.0,-0.96482,5e-05,2.76601]
[1778854330246,44.32,79078.16,0.0,-0.96454,5e-05,2.784]
[1778854335284,44.32,79081.21,0.0,-0.96438,5e-05,2.79431]
[1778854337295,44.33,79069.45,0.0,-0.96496,5e-05,2.75679]
[1778854338301,44.33,79055.94,0.0,-0.96561,5e-05,2.71408]
[1778854339309,44.33,79049.99,0.0,-0.96589,5e-05,2.69556]
[1778854342335,44.33,79055.86,0.0,-0.9656,5e-05,2.71474]
[1778854344350,44.33,79070.6,0.0,-0.96488,5e-05,2.76198]
[1778854345357,44.33,79078.62,0.0,-0.96448,5e-05,2.78782]
[1778854347375,44.33,79089.95,0.0,-0.96392,5e-05,2.82461]
[1778854348377,44.33,79098.86,0.0,-0.96347,5e-05,2.85366]
[1778854351398,44.33,79104.88,0.0,-0.96323,5e-05,2.86762]
[1778854356432,44.33,79105.74,0.0,-0.96319,5e-05,2.87031]
[1778854357439,44.33,79118.78,0.0,-0.96252,5e-05,2.91327]
[1778854358454,44.33,79131.69,0.0,-0.96185,5e-05,2.9562]
[1778854359458,44.33,79135.83,0.0,-0.96164,5e-05,2.96993]
[1778854360465,44.33,79138.25,0.0,-0.96151,5e-05,2.97788]
[1778854362479,44.33,79143.79,0.0,-0.96122,5e-05,2.99613]
[1778854363486,44.33,79151.39,0.0,-0.96082,5e-05,3.02168]
[1778854364510,44.33,79154.95,0.0,-0.96064,5e-05,3.03353]
[1778854365499,44.33,79160.34,0.0,-0.96035,5e-05,3.05195]
[1778854366519,44.32,79177.52,0.0,-0.95942,6e-05,3.11056]
[1778854368521,44.32,79180.12,0.0,-0.95929,6e-05,3.11873]
[1778854372550,44.31,79186.27,0.0,-0.95897,6e-05,3.13883]
[1778854374570,44.31,79180.94,0.0,-0.95928,6e-05,3.11935]
[1778854375570,44.3,79182.42,0.0,-0.95921,6e-05,3.1236]
[1778854380620,44.3,79185.0,0.0,-0.9591,6e-05,3.13076]
[1778854381623,44.29,79209.62,0.0,-0.95773,6e-05,3.21646]
[1778854382629,44.29,79224.11,0.0,-0.9569,6e-05,3.26757]
[1778854383639,44.29,79236.62,0.0,-0.95619,6e-05,3.31197]
[1778854384646,44.28,79235.99,0.0,-0.95623,6e-05,3.30894]
[1778854387666,44.28,79249.66,0.0,-0.95545,6e-05,3.35712]
[1778854388674,44.24,79243.23,0.0,-0.95598,6e-05,3.32475]
[1778854389695,44.23,79241.99,0.0,-0.95607,6e-05,3.31948]
[1778854391697,44.23,79230.67,0.0,-0.95675,6e-05,3.27707]
[1778854392703,44.22,79234.46,0.0,-0.95654,6e-05,3.29004]
[1778854395726,44.21,79228.45,0.0,-0.95694,6e-05,3.26559]
[1778854397739,44.2,79233.87,0.0,-0.95665,6e-05,3.28374]
[1778854398746,44.2,79241.79,0.0,-0.95619,6e-05,3.31163]
[1778854400767,44.19,79235.55,0.0,-0.95658,6e-05,3.28762]
[1778854404809,44.18,79245.41,0.0,-0.95605,6e-05,3.32045]
[1778854408836,44.17,79259.21,0.0,-0.95527,6e-05,3.36857]
[1778854409846,44.13,79263.21,0.0,-0.95517,6e-05,3.37496]
[1778854411858,44.05,79279.83,0.0,-0.95453,6e-05,3.4124]
[1778854413872,44.01,79288.56,0.0,-0.95417,6e-05,3.43485]
[1778854418908,43.88,79279.84,0.0,-0.95517,6e-05,3.37418]
[1778854420922,43.88,79269.91,0.0,-0.95578,6e-05,3.33679]
[1778854421927,43.84,79248.16,0.0,-0.95719,6e-05,3.24937]
[1778854422935,43.84,79242.72,0.0,-0.95751,6e-05,3.22976]
[1778854423943,43.84,79238.1,0.0,-0.95778,6e-05,3.21258]
[1778854424949,43.83,79235.59,0.0,-0.95795,6e-05,3.20246]
[1778854426762,43.83,79215.93,0.0,-0.95907,6e-05,3.13214]
[1778854426963,43.83,79215.93,0.0,-0.95908,6e-05,3.1317]
[1778854427970,43.83,79206.47,0.0,-0.95961,6e-05,3.09809]
[1778854428976,43.83,79197.36,0.0,-0.96012,5e-05,3.06598]
[1778854429984,43.81,79189.5,0.0,-0.9606,5e-05,3.03589]
[1778854430991,43.81,79184.34,0.0,-0.96088,5e-05,3.01785]
[1778854435032,43.81,79175.66,0.0,-0.96136,5e-05,2.98736]
[1778854440054,43.8,79166.76,0.0,-0.96185,5e-05,2.95598]
[1778854442068,43.8,79162.67,0.0,-0.96208,5e-05,2.94163]
[1778854447107,43.8,79172.33,0.0,-0.96158,5e-05,2.9735]
[1778854448111,43.8,79179.35,0.0,-0.96121,5e-05,2.99721]
[1778854451133,43.79,79190.59,0.0,-0.96061,5e-05,3.03498]
[1778854456169,43.79,79189.93,0.0,-0.96067,5e-05,3.03141]
[1778854459196,43.78,79176.2,0.0,-0.96143,5e-05,2.98313]
[1778854461203,43.78,79185.99,0.0,-0.96091,5e-05,3.01618]
[1778854462210,43.78,79193.01,0.0,-0.96053,5e-05,3.04008]
[1778854466245,43.77,79201.58,0.0,-0.96008,6e-05,3.06843]
[1778854469270,43.77,79194.22,0.0,-0.9605,5e-05,3.04216]
[1778854470274,43.76,79185.42,0.0,-0.96099,5e-05,3.01121]
[1778854474304,43.76,79191.65,0.0,-0.96074,5e-05,3.0257]
[1778854478328,43.76,79183.67,0.0,-0.96118,5e-05,2.99738]
[1778854483363,43.75,79182.83,0.0,-0.96125,5e-05,2.99329]
[1778854487391,43.74,79176.95,0.0,-0.96158,5e-05,2.97223]
[1778854489407,43.74,79174.07,0.0,-0.96174,5e-05,2.96201]
[1778854491419,43.74,79183.03,0.0,-0.96127,5e-05,2.99222]
[1778854492427,43.74,79185.41,0.0,-0.96114,5e-05,3.00014]
[1778854494440,43.74,79178.72,0.0,-0.96151,5e-05,2.97675]
[1778854496454,43.74,79190.91,0.0,-0.96086,5e-05,3.01811]
[1778854497461,43.73,79197.97,0.0,-0.96048,5e-05,3.04223]
[1778854498468,43.73,79199.81,0.0,-0.96039,5e-05,3.04796]
[1778854501500,43.73,79204.92,0.0,-0.96012,6e-05,3.06506]
[1778854502496,43.73,79198.6,0.0,-0.96047,5e-05,3.04275]
[1778854503503,43.72,79190.45,0.0,-0.96092,5e-05,3.014]
[1778854504512,43.72,79183.86,0.0,-0.96128,5e-05,2.99113]
[1778854507532,43.71,79190.96,0.0,-0.96094,5e-05,3.01293]
[1778854508539,43.7,79194.47,0.0,-0.9608,5e-05,3.02212]
[1778854513580,43.69,79190.55,0.0,-0.96103,5e-05,3.00728]
[1778854514583,43.68,79184.89,0.0,-0.96137,5e-05,2.98562]
[1778854515589,43.68,79170.49,0.0,-0.96214,5e-05,2.93643]
[1778854516596,43.68,79176.3,0.0,-0.96184,5e-05,2.95598]
[1778854519617,43.68,79170.2,0.0,-0.96217,5e-05,2.93482]
[1778854524652,43.67,79179.5,0.0,-0.96168,5e-05,2.96579]
[1778854526697,43.67,79170.25,0.0,-0.96218,5e-05,2.93418]
[1778854527704,43.67,79157.34,0.0,-0.96286,5e-05,2.89039]
[1778854528712,43.67,79152.88,0.0,-0.96309,5e-05,2.87542]
[1778854529719,43.67,79151.98,0.0,-0.96314,5e-05,2.87239]
[1778854532739,43.67,79147.78,0.0,-0.96342,5e-05,2.85271]
[1778854537775,43.67,79150.56,0.0,-0.96328,5e-05,2.86209]
[1778854538783,43.67,79162.78,0.0,-0.96264,5e-05,2.90309]
[1778854539790,43.67,79170.6,0.0,-0.96223,5e-05,2.92941]
[1778854540802,43.67,79173.81,0.0,-0.96206,5e-05,2.94019]
[1778854541804,43.67,79180.76,0.0,-0.96169,5e-05,2.96371]
[1778854542815,43.67,79187.13,0.0,-0.96136,5e-05,2.98533]
[1778854543818,43.67,79189.07,0.0,-0.96125,5e-05,2.99179]
[1778854547846,43.67,79183.18,0.0,-0.96158,5e-05,2.97079]
[1778854548852,43.67,79183.49,0.0,-0.96157,5e-05,2.97168]
[1778854553892,43.66,79189.67,0.0,-0.96125,5e-05,2.99201]
[1778854555905,43.65,79183.91,0.0,-0.9616,5e-05,2.97001]
[1778854560941,43.65,79187.15,0.0,-0.96144,5e-05,2.98018]
[1778854561958,43.65,79196.64,0.0,-0.96093,5e-05,3.0126]
[1778854562962,43.64,79204.7,0.0,-0.96049,5e-05,3.04025]
[1778854563970,43.64,79196.91,0.0,-0.96092,5e-05,3.01299]
[1778854564976,43.64,79200.12,0.0,-0.96075,5e-05,3.02384]
[1778854566990,43.63,79193.15,0.0,-0.96117,5e-05,2.99695]
[1778854567997,43.62,79194.3,0.0,-0.96115,5e-05,2.99875]
[1778854569015,43.62,79201.47,0.0,-0.96076,5e-05,3.02328]
[1778854570011,43.62,79204.36,0.0,-0.96061,5e-05,3.03303]
[1778854572036,43.61,79224.24,0.0,-0.95951,6e-05,3.10196]
[1778854573035,43.61,79221.11,0.0,-0.95969,6e-05,3.09058]
[1778854575046,43.61,79219.29,0.0,-0.95981,6e-05,3.0835]
[1778854580084,43.58,79214.41,0.0,-0.9602,6e-05,3.05899]
[1778854581091,43.57,79208.39,0.0,-0.96053,5e-05,3.03775]
[1778854582100,43.57,79210.67,0.0,-0.96041,6e-05,3.04543]
[1778854583105,43.57,79218.13,0.0,-0.96,6e-05,3.07122]
[1778854584112,43.57,79219.54,0.0,-0.95993,6e-05,3.07586]
[1778854586127,43.57,79209.04,0.0,-0.96052,5e-05,3.03861]
[1778854587899,43.57,79203.32,0.0,-0.96084,5e-05,3.01831]
[1778854589153,43.56,79198.27,0.0,-0.96112,5e-05,3.00065]
[1778854590157,43.56,79192.16,0.0,-0.96145,5e-05,2.97945]
[1778854591164,43.56,79191.46,0.0,-0.96156,5e-05,2.97107]
[1778854595192,43.56,79186.1,0.0,-0.96186,5e-05,2.95222]
[1778854596201,43.56,79179.56,0.0,-0.96221,5e-05,2.92986]
[1778854597969,43.56,79186.42,0.0,-0.96185,5e-05,2.95301]
[1778854599219,43.56,79187.72,0.0,-0.96178,5e-05,2.95733]
[1778854604255,43.56,79183.13,0.0,-0.96203,5e-05,2.94107]
[1778854608039,43.55,79175.66,0.0,-0.96243,5e-05,2.91532]
[1778854610297,43.55,79157.9,0.0,-0.96337,5e-05,2.85555]
[1778854611304,43.55,79154.04,0.0,-0.96356,5e-05,2.84273]
[1778854612312,43.55,79147.67,0.0,-0.96389,5e-05,2.82166]
[1778854613318,43.55,79146.79,0.0,-0.96393,5e-05,2.81884]
[1778854618353,43.56,79154.25,0.0,-0.96354,5e-05,2.84402]
[1778854619360,43.56,79159.41,0.0,-0.96328,5e-05,2.86127]
[1778854620369,43.56,79171.56,0.0,-0.96264,5e-05,2.90206]
[1778854621374,43.56,79173.55,0.0,-0.96254,5e-05,2.90874]
[1778854622381,43.56,79178.81,0.0,-0.96226,5e-05,2.92649]
[1778854623388,43.56,79180.05,0.0,-0.9622,5e-05,2.93061]
[1778854627416,43.55,79198.15,0.0,-0.96123,5e-05,2.99214]
[1778854628423,43.55,79204.24,0.0,-0.9609,5e-05,3.01296]
[1778854629439,43.55,79209.09,0.0,-0.96064,5e-05,3.02955]
[1778854630450,43.55,79200.46,0.0,-0.96112,5e-05,2.99946]
[1778854631447,43.55,79209.02,0.0,-0.96065,5e-05,3.02888]
[1778854632459,43.55,79212.87,0.0,-0.96044,6e-05,3.04203]
[1778854633463,43.55,79220.13,0.0,-0.96005,6e-05,3.06713]
[1778854634470,43.55,79227.88,0.0,-0.95962,6e-05,3.09404]
[1778854635475,43.55,79223.47,0.0,-0.95987,6e-05,3.07821]
[1778854637488,43.54,79232.37,0.0,-0.95938,6e-05,3.10893]
[1778854638496,43.54,79234.61,0.0,-0.95926,6e-05,3.1165]
[1778854642537,43.53,79250.91,0.0,-0.95836,6e-05,3.17314]
[1778854643548,43.53,79261.37,0.0,-0.95776,6e-05,3.21031]
[1778854644551,43.53,79263.22,0.0,-0.95766,6e-05,3.21649]
[1778854645571,43.53,79258.05,0.0,-0.95797,6e-05,3.19732]
[1778854646568,43.53,79252.65,0.0,-0.95829,6e-05,3.17742]
[1778854647575,43.52,79237.84,0.0,-0.95914,6e-05,3.12415]
[1778854648580,43.52,79228.37,0.0,-0.95968,6e-05,3.09031]
[1778854649588,43.52,79231.9,0.0,-0.95949,6e-05,3.10243]
[1778854650595,43.51,79236.91,0.0,-0.95926,6e-05,3.11671]
[1778854653617,43.46,79236.27,0.0,-0.95954,6e-05,3.09771]
[1778854654624,43.45,79230.62,0.0,-0.95986,6e-05,3.07746]
[1778854655632,43.44,79224.27,0.0,-0.96027,6e-05,3.05217]
[1778854656639,43.43,79222.8,0.0,-0.96039,6e-05,3.04443]
[1778854659660,43.41,79216.95,0.0,-0.96079,5e-05,3.01889]
[1778854660921,43.4,79210.15,0.0,-0.96117,5e-05,2.99511]
[1778854661917,43.4,79216.33,0.0,-0.96083,5e-05,3.01653]
[1778854662908,43.4,79227.06,0.0,-0.96024,6e-05,3.05363]
[1778854663912,43.4,79227.92,0.0,-0.9602,6e-05,3.05644]
[1778854664919,43.4,79245.53,0.0,-0.95922,6e-05,3.11806]
[1778854665925,43.4,79246.43,0.0,-0.95918,6e-05,3.12089]
[1778854669955,43.39,79250.86,0.0,-0.95895,6e-05,3.13513]
[1778854672975,43.39,79244.93,0.0,-0.95931,6e-05,3.1128]
[1778854673986,43.38,79236.6,0.0,-0.95978,6e-05,3.08296]
[1778854674995,43.38,79245.23,0.0,-0.9593,6e-05,3.11316]
[1778854676001,43.38,79255.17,0.0,-0.95874,6e-05,3.1482]
[1778854677003,43.38,79255.95,0.0,-0.9587,6e-05,3.15056]
[1778854679026,43.38,79248.75,0.0,-0.95912,6e-05,3.12442]
[1778854680029,43.37,79243.96,0.0,-0.95941,6e-05,3.10657]
[1778854681035,43.37,79229.29,0.0,-0.96023,6e-05,3.05447]
[1778854682042,43.37,79233.04,0.0,-0.96003,6e-05,3.06734]
[1778854683048,43.37,79245.58,0.0,-0.95933,6e-05,3.11133]
[1778854684060,43.37,79250.94,0.0,-0.95903,6e-05,3.13001]
[1778854685060,43.36,79249.35,0.0,-0.95913,6e-05,3.12393]
[1778854686068,43.36,79241.69,0.0,-0.95957,6e-05,3.09598]
[1778854690099,43.35,79234.41,0.0,-0.96,6e-05,3.06895]
[1778854692110,43.35,79229.4,0.0,-0.96029,6e-05,3.05077]
[1778854694124,43.35,79219.85,0.0,-0.96083,5e-05,3.01692]
[1778854699159,43.34,79227.17,0.0,-0.96044,6e-05,3.04117]
[1778854702180,43.33,79232.38,0.0,-0.96021,6e-05,3.05575]
[1778854703194,43.33,79240.87,0.0,-0.95975,6e-05,3.0853]
[1778854704194,43.32,79251.47,0.0,-0.95915,6e-05,3.12249]
[1778854707214,43.32,79239.43,0.0,-0.95985,6e-05,3.07901]
[1778854708803,43.31,79226.45,0.0,-0.96062,6e-05,3.03013]
[1778854710236,43.3,79225.39,0.0,-0.96068,6e-05,3.02617]
[1778854712250,43.29,79220.48,0.0,-0.96107,5e-05,3.00031]
[1778854715271,43.29,79225.54,0.0,-0.9608,6e-05,3.01727]
[1778854718880,43.28,79238.19,0.0,-0.96011,6e-05,3.06082]
[1778854719299,43.28,79238.19,0.0,-0.96012,6e-05,3.06051]
[1778854722320,43.28,79228.1,0.0,-0.96069,6e-05,3.02428]
[1778854724334,43.28,79242.08,0.0,-0.95992,6e-05,3.07272]
[1778854727360,43.27,79263.04,0.0,-0.95876,6e-05,3.1461]
[1778854731386,43.23,79255.06,0.0,-0.95936,6e-05,3.10856]
[1778854735414,43.18,79248.1,0.0,-0.95992,6e-05,3.07309]
[1778854737428,43.18,79241.15,0.0,-0.96032,6e-05,3.04828]
[1778854739442,43.18,79237.86,0.0,-0.96051,6e-05,3.03589]
[1778854741455,43.17,79248.07,0.0,-0.95995,6e-05,3.07127]
[1778854742463,43.17,79257.13,0.0,-0.95945,6e-05,3.10304]
[1778854743470,43.15,79266.87,0.0,-0.95896,6e-05,3.1337]
[1778854749099,43.11,79267.61,0.0,-0.95907,6e-05,3.12698]
[1778854752535,43.09,79260.98,0.0,-0.95952,6e-05,3.09878]
[1778854754551,43.09,79254.42,0.0,-0.95989,6e-05,3.07516]
[1778854755558,43.09,79246.09,0.0,-0.96036,6e-05,3.04545]
[1778854756563,43.09,79240.65,0.0,-0.96067,6e-05,3.02589]
[1778854757569,43.08,79233.85,0.0,-0.96105,5e-05,3.00193]
[1778854760591,43.08,79224.49,0.0,-0.96157,5e-05,2.96896]
[1778854761602,43.08,79217.41,0.0,-0.96196,5e-05,2.94442]
[1778854762604,43.08,79209.67,0.0,-0.96238,5e-05,2.91728]
[1778854767641,43.07,79212.2,0.0,-0.96229,5e-05,2.9229]
[1778854770661,43.05,79204.98,0.0,-0.96272,5e-05,2.89566]
[1778854775695,43.02,79199.47,0.0,-0.9632,5e-05,2.86382]
[1778854777709,43.01,79206.78,0.0,-0.96285,5e-05,2.88616]
[1778854782758,42.98,79195.33,0.0,-0.96355,5e-05,2.84126]
[1778854784763,42.97,79184.76,0.0,-0.96413,5e-05,2.80357]
[1778854787783,42.96,79194.94,0.0,-0.96364,5e-05,2.83509]
[1778854789797,42.96,79202.51,0.0,-0.96325,5e-05,2.86073]
[1778854790805,42.96,79203.66,0.0,-0.96318,5e-05,2.86474]
[1778854792819,42.96,79191.81,0.0,-0.96381,5e-05,2.82443]
[1778854793825,42.95,79180.14,0.0,-0.96443,5e-05,2.7842]
[1778854794833,42.95,79174.77,0.0,-0.96472,5e-05,2.76519]
[1778854797855,42.93,79166.56,0.0,-0.96519,5e-05,2.73461]
[1778854800876,42.91,79174.06,0.0,-0.96487,5e-05,2.75587]
[1778854801907,42.91,79189.45,0.0,-0.96408,5e-05,2.80719]
[1778854802891,42.91,79176.59,0.0,-0.96474,5e-05,2.76438]
[1778854803896,42.9,79167.85,0.0,-0.96522,5e-05,2.7332]
[1778854804903,42.9,79173.05,0.0,-0.96497,5e-05,2.74915]
[1778854807925,42.88,79163.64,0.0,-0.9655,5e-05,2.71478]
[1778854812959,42.85,79159.72,0.0,-0.96578,5e-05,2.69638]
[1778854817999,42.83,79158.73,0.0,-0.96591,5e-05,2.68778]
[1778854823035,42.8,79162.35,0.0,-0.96582,5e-05,2.69421]
[1778854825048,42.79,79155.78,0.0,-0.96618,5e-05,2.67067]
[1778854826054,42.79,79157.97,0.0,-0.96608,5e-05,2.67673]
[1778854828067,42.78,79159.08,0.0,-0.96606,5e-05,2.67821]
[1778854833102,42.75,79159.53,0.0,-0.96619,5e-05,2.66892]
[1778854834109,42.75,79165.6,0.0,-0.9659,5e-05,2.68762]
[1778854835118,42.74,79164.44,0.0,-0.96597,5e-05,2.68278]
[1778854837133,42.73,79169.44,0.0,-0.96576,5e-05,2.69698]
[1778854842166,42.71,79163.78,0.0,-0.96612,5e-05,2.67314]
[1778854843173,42.7,79160.15,0.0,-0.96632,5e-05,2.66033]
[1778854845193,42.69,79159.0,0.0,-0.96641,5e-05,2.65461]
[1778854846199,42.69,79168.21,0.0,-0.96596,5e-05,2.68354]
[1778854847204,42.68,79177.33,0.0,-0.96552,5e-05,2.71236]
[1778854848235,42.68,79178.32,0.0,-0.96549,5e-05,2.71453]
[1778854850261,42.67,79170.48,0.0,-0.9659,5e-05,2.68775]
[1778854851227,42.66,79155.92,0.0,-0.96665,5e-05,2.63839]
[1778854852235,42.66,79153.72,0.0,-0.96678,5e-05,2.63034]
[1778854853242,42.65,79160.65,0.0,-0.96645,5e-05,2.65176]
[1778854854250,42.65,79166.84,0.0,-0.96616,5e-05,2.67087]
[1778854855256,42.64,79167.7,0.0,-0.96613,5e-05,2.67265]
[1778854857272,42.63,79175.27,0.0,-0.96579,5e-05,2.6953]
[1778854859286,42.63,79176.07,0.0,-0.96576,5e-05,2.69683]
[1778854862307,42.63,79188.39,0.0,-0.96515,5e-05,2.73664]
[1778854863312,42.63,79189.7,0.0,-0.96508,5e-05,2.74125]
[1778854864319,42.62,79179.28,0.0,-0.96563,5e-05,2.70573]
[1778854865325,42.62,79176.71,0.0,-0.96577,5e-05,2.69674]
[1778854869354,42.61,79171.5,0.0,-0.96607,5e-05,2.67703]
[1778854870369,42.6,79166.49,0.0,-0.96633,5e-05,2.65969]
[1778854871378,42.6,79169.97,0.0,-0.96617,5e-05,2.67002]
[1778854873387,42.59,79179.08,0.0,-0.96574,5e-05,2.69827]
[1778854874394,42.58,79181.76,0.0,-0.96563,5e-05,2.70602]
[1778854878436,42.57,79189.32,0.0,-0.96529,5e-05,2.72769]
[1778854880436,42.56,79189.36,0.0,-0.96531,5e-05,2.72661]
[1778854881441,42.56,79182.99,0.0,-0.96565,5e-05,2.7045]
[1778854882450,42.56,79181.08,0.0,-0.96575,5e-05,2.69768]
[1778854885471,42.55,79192.07,0.0,-0.96522,5e-05,2.73233]
[1778854886484,42.55,79197.52,0.0,-0.96495,5e-05,2.74984]
[1778854888493,42.54,79199.41,0.0,-0.96488,5e-05,2.75492]
[1778854891513,42.53,79194.17,0.0,-0.96524,5e-05,2.73009]
[1778854892519,42.53,79191.07,0.0,-0.96541,5e-05,2.71927]
[1778854893528,42.52,79181.01,0.0,-0.96593,5e-05,2.68511]
[1778854894535,42.52,79171.59,0.0,-0.96641,5e-05,2.65339]
[1778854895542,42.52,79169.1,0.0,-0.96655,5e-05,2.64436]
[1778854900577,42.5,79173.09,0.0,-0.96642,5e-05,2.65317]
[1778854903597,42.48,79163.31,0.0,-0.96693,5e-05,2.61921]
[1778854904604,42.48,79156.39,0.0,-0.96728,5e-05,2.59609]
[1778854905614,42.48,79152.9,0.0,-0.96746,5e-05,2.58407]
[1778854907629,42.47,79133.78,0.0,-0.9684,5e-05,2.52187]
[1778854908636,42.46,79132.26,0.0,-0.96848,5e-05,2.51637]
[1778854910324,42.46,79143.38,0.0,-0.96798,5e-05,2.54992]
[1778854912664,42.45,79147.64,0.0,-0.9678,5e-05,2.56186]
[1778854917699,42.43,79139.57,0.0,-0.96824,5e-05,2.53237]
[1778854918706,42.43,79137.0,0.0,-0.96838,5e-05,2.52353]
[1778854920397,42.42,79133.34,0.0,-0.96857,5e-05,2.51061]
[1778854923747,42.41,79143.13,0.0,-0.96814,5e-05,2.53931]
[1778854924753,42.41,79144.56,0.0,-0.96808,5e-05,2.54309]
[1778854929791,42.39,79146.07,0.0,-0.96807,5e-05,2.54417]
[1778854930799,42.39,79140.38,0.0,-0.96835,5e-05,2.52548]
[1778854931803,42.38,79137.4,0.0,-0.9685,5e-05,2.51542]
[1778854933817,42.38,79110.61,0.0,-0.96976,5e-05,2.43097]
[1778854934823,42.37,79108.62,0.0,-0.96986,5e-05,2.42434]
[1778854939861,42.36,79107.44,0.0,-0.96995,5e-05,2.41812]
[1778854941875,42.36,79112.8,0.0,-0.96972,5e-05,2.43349]
[1778854942882,42.35,79120.93,0.0,-0.96936,5e-05,2.45799]
[1778854943895,42.35,79127.51,0.0,-0.96906,5e-05,2.4778]
[1778854944898,42.35,79134.69,0.0,-0.96874,5e-05,2.49958]
[1778854945904,42.34,79138.75,0.0,-0.96856,5e-05,2.51166]
[1778854947917,42.34,79141.72,0.0,-0.96844,5e-05,2.51966]
[1778854948924,42.31,79147.89,0.0,-0.96825,5e-05,2.53244]
[1778854949932,42.3,79148.96,0.0,-0.96821,5e-05,2.53514]
[1778854954969,42.29,79143.98,0.0,-0.96856,5e-05,2.51067]
[1778854956982,42.25,79149.94,0.0,-0.96838,5e-05,2.52235]
[1778854960010,42.24,79153.49,0.0,-0.96826,5e-05,2.5309]
[1778854965040,42.22,79163.65,0.0,-0.96782,5e-05,2.55972]
[1778854967055,42.21,79156.38,0.0,-0.96819,5e-05,2.53516]
[1778854968062,42.21,79144.94,0.0,-0.96874,5e-05,2.49844]
[1778854969065,42.21,79151.27,0.0,-0.96845,5e-05,2.51768]
[1778854970120,42.21,79142.38,0.0,-0.96887,5e-05,2.48974]
[1778854971082,42.2,79129.08,0.0,-0.96951,5e-05,2.44717]
[1778854973095,42.2,79139.44,0.0,-0.96905,5e-05,2.47822]
[1778854977125,42.19,79151.42,0.0,-0.96852,5e-05,2.51331]
[1778854979146,42.18,79156.89,0.0,-0.96828,5e-05,2.52925]
[1778854984174,42.16,79155.46,0.0,-0.9684,5e-05,2.52135]
[1778854986206,42.16,79168.28,0.0,-0.9678,5e-05,2.56143]
[1778854987200,42.15,79176.69,0.0,-0.96741,5e-05,2.58696]
[1778854988209,42.15,79185.92,0.0,-0.96697,5e-05,2.61597]
[1778854989215,42.15,79191.1,0.0,-0.96672,5e-05,2.63282]
[1778854991229,42.14,79194.89,0.0,-0.96656,5e-05,2.64346]
[1778854996265,42.12,79202.27,0.0,-0.96626,5e-05,2.66328]
[1778854998279,42.11,79204.8,0.0,-0.96616,5e-05,2.6698]
[1778854999285,42.11,79198.0,0.0,-0.96651,5e-05,2.64654]
[1778855000293,42.1,79190.41,0.0,-0.9669,5e-05,2.62084]
[1778855001299,42.1,79187.35,0.0,-0.96707,5e-05,2.61001]
[1778855002306,42.09,79178.74,0.0,-0.9675,5e-05,2.58134]
[1778855004320,42.09,79184.94,0.0,-0.96722,5e-05,2.59976]
[1778855006334,42.08,79184.68,0.0,-0.96726,5e-05,2.59731]
[1778855008348,42.07,79179.14,0.0,-0.96755,5e-05,2.57783]
[1778855010363,42.06,79191.13,0.0,-0.96699,5e-05,2.61504]
[1778855011370,42.06,79199.71,0.0,-0.96665,5e-05,2.63644]
[1778855013384,42.06,79203.47,0.0,-0.96647,5e-05,2.64805]
[1778855015400,42.05,79211.99,0.0,-0.96605,5e-05,2.67573]
[1778855016405,42.05,79215.69,0.0,-0.96587,5e-05,2.68717]
[1778855018421,42.05,79214.53,0.0,-0.96595,5e-05,2.68246]
[1778855023455,42.06,79217.99,0.0,-0.96574,5e-05,2.69617]
[1778855027482,42.06,79227.27,0.0,-0.96524,5e-05,2.72879]
[1778855029521,42.07,79217.71,0.0,-0.96572,5e-05,2.69757]
[1778855030530,42.07,79203.95,0.0,-0.9664,5e-05,2.6525]
[1778855031550,42.07,79207.28,0.0,-0.96623,5e-05,2.66392]
[1778855033550,42.08,79202.08,0.0,-0.96647,5e-05,2.64819]
[1778855036572,42.08,79196.99,0.0,-0.96671,5e-05,2.63248]
[1778855041251,42.09,79186.99,0.0,-0.96716,5e-05,2.60239]
[1778855041608,42.1,79186.99,0.0,-0.96716,5e-05,2.60293]
[1778855042614,42.1,79177.83,0.0,-0.9676,5e-05,2.57337]
[1778855043621,42.09,79169.95,0.0,-0.968,5e-05,2.54733]
[1778855044628,42.09,79174.21,0.0,-0.9678,5e-05,2.56018]
[1778855045636,42.08,79176.09,0.0,-0.96774,5e-05,2.56463]
[1778855049663,42.07,79170.68,0.0,-0.96803,5e-05,2.54498]
[1778855051682,42.06,79169.19,0.0,-0.96813,5e-05,2.53875]
[1778855052684,42.06,79180.77,0.0,-0.96756,5e-05,2.57603]
[1778855054699,42.06,79174.12,0.0,-0.9679,5e-05,2.5539]
[1778855055705,42.06,79172.33,0.0,-0.968,5e-05,2.54742]
[1778855056714,42.05,79165.75,0.0,-0.96832,5e-05,2.52571]
[1778855057719,42.05,79167.76,0.0,-0.96822,5e-05,2.53226]
[1778855058726,42.05,79174.09,0.0,-0.96792,5e-05,2.55259]
[1778855059739,42.06,79170.74,0.0,-0.96808,5e-05,2.542]
[1778855063765,42.05,79166.8,0.0,-0.9683,5e-05,2.52735]
[1778855068800,42.03,79165.65,0.0,-0.96841,5e-05,2.52013]
[1778855071469,42.02,79170.59,0.0,-0.96826,5e-05,2.52906]
[1778855072828,42.01,79180.44,0.0,-0.9678,5e-05,2.55912]
[1778855073839,42.01,79182.97,0.0,-0.96769,5e-05,2.56648]
[1778855076857,42.0,79186.99,0.0,-0.96753,5e-05,2.57709]
[1778855079879,42.01,79196.8,0.0,-0.96703,5e-05,2.61021]
[1778855081553,42.0,79165.14,0.0,-0.96857,5e-05,2.50789]
[1778855082898,42.0,79162.02,0.0,-0.96873,5e-05,2.49736]
[1778855087938,41.98,79161.46,0.0,-0.96881,5e-05,2.49232]
[1778855092969,41.97,79158.65,0.0,-0.96899,5e-05,2.48028]
[1778855098005,41.95,79158.22,0.0,-0.96906,5e-05,2.47585]
[1778855100028,41.95,79148.95,0.0,-0.96951,5e-05,2.44512]
[1778855101033,41.94,79143.28,0.0,-0.96978,5e-05,2.427]
[1778855106063,41.93,79134.85,0.0,-0.97021,5e-05,2.39849]
[1778855107072,41.93,79125.73,0.0,-0.97062,4e-05,2.37062]
[1778855108078,41.93,79120.12,0.0,-0.97088,4e-05,2.35315]
[1778855109084,41.93,79119.77,0.0,-0.9709,4e-05,2.3517]
[1778855111099,41.92,79113.55,0.0,-0.97119,4e-05,2.33184]
[1778855114121,41.9,79098.22,0.0,-0.97192,4e-05,2.28216]
[1778855115130,41.9,79104.34,0.0,-0.97166,4e-05,2.30005]
[1778855120165,41.88,79102.94,0.0,-0.97178,4e-05,2.29171]
[1778855121172,41.88,79092.43,0.0,-0.97224,4e-05,2.26036]
[1778855122180,41.88,79085.15,0.0,-0.97256,4e-05,2.23878]
[1778855125202,41.87,79065.06,0.0,-0.97341,4e-05,2.18012]
[1778855130235,41.87,79066.29,0.0,-0.97336,4e-05,2.18314]
[1778855132255,41.87,79060.64,0.0,-0.97366,4e-05,2.16189]
[1778855135275,41.87,79053.83,0.0,-0.97394,4e-05,2.1424]
[1778855136278,41.87,79040.03,0.0,-0.9745,4e-05,2.10359]
[1778855141313,41.87,79040.25,0.0,-0.97448,4e-05,2.10437]
[1778855146350,41.87,79040.5,0.0,-0.97447,4e-05,2.10525]
[1778855150390,41.87,79048.37,0.0,-0.97415,4e-05,2.12745]
[1778855151397,41.87,79054.94,0.0,-0.97389,4e-05,2.14599]
[1778855153411,41.87,79063.03,0.0,-0.97355,4e-05,2.16892]
[1778855154425,41.87,79071.34,0.0,-0.97323,4e-05,2.19163]
[1778855155433,41.86,79090.74,0.0,-0.97242,4e-05,2.2469]
[1778855156440,41.86,79100.78,0.0,-0.97199,4e-05,2.2763]
[1778855157446,41.86,79101.84,0.0,-0.97195,4e-05,2.27918]
[1778855162486,41.84,79118.64,0.0,-0.97127,4e-05,2.32555]
[1778855163494,41.84,79123.49,0.0,-0.97106,4e-05,2.33984]
[1778855164496,41.84,79114.46,0.0,-0.97147,4e-05,2.3123]
[1778855165508,41.83,79106.27,0.0,-0.97183,4e-05,2.28753]
[1778855166510,41.83,79102.31,0.0,-0.97201,4e-05,2.27551]
[1778855168524,41.83,79111.28,0.0,-0.97162,4e-05,2.30171]
[1778855169533,41.83,79117.08,0.0,-0.97137,4e-05,2.3188]
[1778855171546,41.83,79110.14,0.0,-0.97169,4e-05,2.2974]
[1778855172559,41.82,79105.08,0.0,-0.97191,4e-05,2.28206]
[1778855174577,41.82,79104.05,0.0,-0.97196,4e-05,2.27853]
[1778855175575,41.82,79092.38,0.0,-0.97247,4e-05,2.24385]
[1778855176582,41.82,79085.4,0.0,-0.97277,4e-05,2.22326]
[1778855177594,41.82,79080.13,0.0,-0.97299,4e-05,2.20779]
[1778855178596,41.82,79081.31,0.0,-0.97295,4e-05,2.21109]
[1778855180611,41.82,79074.35,0.0,-0.97324,4e-05,2.19069]
[1778855181630,41.82,79069.59,0.0,-0.97344,4e-05,2.1769]
[1778855182627,41.82,79060.59,0.0,-0.97381,4e-05,2.1511]
[1778855183631,41.82,79060.66,0.0,-0.97381,4e-05,2.15127]
[1778855187659,41.82,79058.89,0.0,-0.97388,4e-05,2.14617]
[1778855188665,41.82,79064.13,0.0,-0.97367,4e-05,2.16108]
[1778855189676,41.82,79062.17,0.0,-0.97375,4e-05,2.15545]
[1778855192698,41.82,79054.97,0.0,-0.9741,4e-05,2.13007]
[1778855195721,41.82,79052.54,0.0,-0.9742,4e-05,2.12326]
[1778855200760,41.82,79063.14,0.0,-0.97377,4e-05,2.15343]
[1778855201764,41.82,79065.49,0.0,-0.97367,4e-05,2.16011]
[1778855203778,41.82,79058.26,0.0,-0.97397,4e-05,2.13949]
[1778855204784,41.82,79057.94,0.0,-0.97398,4e-05,2.13859]
[1778855205791,41.82,79052.22,0.0,-0.97421,4e-05,2.12243]
[1778855206798,41.82,79045.29,0.0,-0.97449,4e-05,2.10299]
[1778855207805,41.82,79045.71,0.0,-0.97447,4e-05,2.10423]
[1778855210829,41.82,79050.82,0.0,-0.97427,4e-05,2.11871]
[1778855215861,41.82,79047.83,0.0,-0.97438,4e-05,2.1105]
[1778855220896,41.82,79050.47,0.0,-0.97427,4e-05,2.11813]
[1778855222555,41.82,79048.58,0.0,-0.97435,4e-05,2.11285]
[1778855224925,41.82,79043.25,0.0,-0.97456,4e-05,2.098]
[1778855229962,41.82,79042.11,0.0,-0.9746,4e-05,2.09514]
[1778855232625,41.82,79034.89,0.0,-0.97489,4e-05,2.07528]
[1778855234996,41.82,79040.84,0.0,-0.97465,4e-05,2.092]
[1778855237010,41.82,79046.9,0.0,-0.9744,4e-05,2.10909]
[1778855238017,41.83,79052.34,0.0,-0.97418,4e-05,2.12444]
[1778855239024,41.83,79050.89,0.0,-0.97424,4e-05,2.12037]
[1778855240035,41.83,79043.95,0.0,-0.97452,4e-05,2.10092]
[1778855241039,41.83,79049.1,0.0,-0.97431,4e-05,2.11542]
[1778855242695,41.83,79052.02,0.0,-0.97419,4e-05,2.12369]
[1778855247080,41.83,79045.43,0.0,-0.97446,4e-05,2.10524]
[1778855252767,41.83,79054.97,0.0,-0.97413,4e-05,2.12738]
[1778855258157,41.83,79056.81,0.0,-0.97405,4e-05,2.13261]
[1778855259164,41.83,79062.1,0.0,-0.97384,4e-05,2.14762]
[1778855260176,41.83,79070.56,0.0,-0.97349,4e-05,2.1717]
[1778855261178,41.83,79078.98,0.0,-0.97314,4e-05,2.19583]
[1778855262837,41.83,79072.68,0.0,-0.9734,4e-05,2.17757]
[1778855263192,41.83,79072.68,0.0,-0.9734,4e-05,2.17749]
[1778855268227,41.82,79064.65,0.0,-0.97374,4e-05,2.15423]
[1778855273263,41.82,79060.64,0.0,-0.97391,4e-05,2.14271]
[1778855275280,41.82,79055.03,0.0,-0.97413,4e-05,2.12685]
[1778855280325,41.82,79055.78,0.0,-0.9741,4e-05,2.12907]
[1778855285353,41.82,79052.7,0.0,-0.97423,4e-05,2.12053]
[1778855289383,41.83,79057.74,0.0,-0.97402,4e-05,2.13491]
[1778855290390,41.83,79063.34,0.0,-0.97379,4e-05,2.15081]
[1778855295430,41.82,79068.27,0.0,-0.97359,4e-05,2.16475]
[1778855297444,41.82,79059.64,0.0,-0.97394,4e-05,2.14011]
[1778855300465,41.82,79063.27,0.0,-0.9738,4e-05,2.15033]
[1778855303487,41.82,79073.75,0.0,-0.97337,4e-05,2.18009]
[1778855305501,41.82,79081.57,0.0,-0.97304,4e-05,2.20238]
[1778855308522,41.82,79075.21,0.0,-0.97332,4e-05,2.18358]
[1778855309528,41.82,79068.51,0.0,-0.9736,4e-05,2.16426]
[1778855314564,41.82,79064.4,0.0,-0.97383,4e-05,2.14723]
[1778855315571,41.82,79069.52,0.0,-0.97362,4e-05,2.16174]
[1778855320609,41.81,79071.92,0.0,-0.97353,4e-05,2.1681]
[1778855322620,41.81,79078.06,0.0,-0.97327,4e-05,2.1855]
[1778855327655,41.81,79081.16,0.0,-0.97315,4e-05,2.19373]
[1778855329670,41.81,79085.34,0.0,-0.97298,4e-05,2.2055]
[1778855330678,41.81,79091.53,0.0,-0.97272,4e-05,2.22334]
[1778855332694,41.8,79091.33,0.0,-0.97274,4e-05,2.22233]
[1778855337725,41.8,79086.69,0.0,-0.97295,4e-05,2.2078]
[1778855339742,41.8,79079.89,0.0,-0.97324,4e-05,2.18774]
[1778855343771,41.79,79071.45,0.0,-0.9736,4e-05,2.16284]
[1778855344777,41.79,79065.75,0.0,-0.97384,4e-05,2.14645]
[1778855345784,41.79,79064.58,0.0,-0.97389,4e-05,2.14302]
[1778855349812,41.79,79060.86,0.0,-0.97405,4e-05,2.13213]
[1778855351827,41.79,79058.68,0.0,-0.97414,4e-05,2.12586]
[1778855356861,41.79,79053.17,0.0,-0.97436,4e-05,2.11014]
[1778855357869,41.79,79053.83,0.0,-0.97434,4e-05,2.11199]
[1778855360890,41.79,79043.52,0.0,-0.97475,4e-05,2.08312]
[1778855361896,41.79,79043.42,0.0,-0.97475,4e-05,2.08289]
[1778855363919,41.8,79034.58,0.0,-0.97509,4e-05,2.05967]
[1778855364922,41.8,79025.21,0.0,-0.97545,4e-05,2.03392]
[1778855365929,41.8,78996.96,0.0,-0.97652,4e-05,1.95865]
[1778855366948,41.8,78994.04,0.0,-0.97662,4e-05,1.95129]
[1778855367942,41.8,78987.06,0.0,-0.97688,4e-05,1.93311]
[1778855368953,41.81,78977.96,0.0,-0.97721,4e-05,1.90956]
[1778855369962,41.81,78975.83,0.0,-0.97728,4e-05,1.90435]
[1778855370967,41.81,78969.67,0.0,-0.9775,4e-05,1.88871]
[1778855371974,41.81,78967.94,0.0,-0.97761,4e-05,1.88007]
[1778855373989,41.82,78974.95,0.0,-0.97735,4e-05,1.89897]
[1778855376639,41.82,78996.54,0.0,-0.97654,4e-05,1.95642]
[1778855378016,41.82,79013.82,0.0,-0.97587,4e-05,2.00333]
[1778855379660,41.82,79019.2,0.0,-0.97566,4e-05,2.01811]
[1778855380036,41.83,79019.2,0.0,-0.97566,4e-05,2.01828]
[1778855385069,41.83,79019.53,0.0,-0.97564,4e-05,2.01995]
[1778855386075,41.84,79027.44,0.0,-0.97531,4e-05,2.04311]
[1778855387085,41.84,79033.64,0.0,-0.97505,4e-05,2.06133]
[1778855388091,41.84,79034.82,0.0,-0.975,4e-05,2.06468]
[1778855391111,41.85,79025.49,0.0,-0.97536,4e-05,2.03928]
[1778855392118,41.85,79020.47,0.0,-0.97555,4e-05,2.0257]
[1778855395153,41.85,79029.15,0.0,-0.97521,4e-05,2.04992]
[1778855396148,41.85,79027.61,0.0,-0.97527,4e-05,2.0458]
[1778855399808,41.86,79037.8,0.0,-0.97485,4e-05,2.07518]
[1778855402216,41.86,79050.56,0.0,-0.97434,4e-05,2.11087]
[1778855403219,41.86,79078.23,0.0,-0.9732,4e-05,2.18977]
[1778855404228,41.85,79085.04,0.0,-0.97292,4e-05,2.20855]
[1778855405250,41.85,79091.37,0.0,-0.97266,4e-05,2.22684]
[1778855409912,41.85,79099.59,0.0,-0.97231,4e-05,2.25022]
[1778855413303,41.84,79105.47,0.0,-0.97207,4e-05,2.26668]
[1778855414307,41.84,79115.07,0.0,-0.97166,4e-05,2.29495]
[1778855415321,41.83,79109.89,0.0,-0.97193,4e-05,2.27651]
[1778855416321,41.83,79102.31,0.0,-0.97226,4e-05,2.25408]
[1778855417328,41.82,79095.92,0.0,-0.97254,4e-05,2.23481]
[1778855418334,41.82,79096.96,0.0,-0.9725,4e-05,2.23766]
[1778855421358,41.81,79084.83,0.0,-0.97305,4e-05,2.20006]
[1778855422363,41.81,79075.02,0.0,-0.97346,4e-05,2.17163]
[1778855423372,41.81,79071.51,0.0,-0.97361,4e-05,2.16149]
[1778855425383,41.81,79058.4,0.0,-0.97415,4e-05,2.1241]
[1778855426391,41.81,79053.64,0.0,-0.97434,4e-05,2.11058]
[1778855427397,41.81,79051.31,0.0,-0.97443,4e-05,2.10417]
[1778855428407,41.81,79040.39,0.0,-0.97487,4e-05,2.07396]
[1778855429418,41.81,79036.33,0.0,-0.97503,4e-05,2.0628]
[1778855430421,41.81,79041.35,0.0,-0.97483,4e-05,2.0768]
[1778855432437,41.81,79044.5,0.0,-0.97475,4e-05,2.08087]
[1778855436463,41.81,79050.54,0.0,-0.97451,4e-05,2.09794]
[1778855437469,41.82,79058.61,0.0,-0.97418,4e-05,2.12073]
[1778855438476,41.82,79073.52,0.0,-0.97357,4e-05,2.16311]
[1778855439483,41.81,79087.36,0.0,-0.973,4e-05,2.20243]
[1778855440489,41.81,79095.0,0.0,-0.97268,4e-05,2.22454]
[1778855441497,41.81,79092.53,0.0,-0.97278,4e-05,2.21718]
[1778855444520,41.81,79091.16,0.0,-0.97285,4e-05,2.21277]
[1778855447539,41.81,79075.17,0.0,-0.97352,4e-05,2.16633]
[1778855448546,41.81,79071.79,0.0,-0.97366,4e-05,2.15651]
[1778855451568,41.81,79065.32,0.0,-0.97393,4e-05,2.13796]
[1778855454589,41.81,79076.41,0.0,-0.97347,4e-05,2.16961]
[1778855455597,41.81,79077.82,0.0,-0.97342,4e-05,2.17366]
[1778855459624,41.8,79089.47,0.0,-0.97293,4e-05,2.20705]
[1778855460632,41.8,79093.02,0.0,-0.97278,4e-05,2.21724]
[1778855462646,41.8,79097.49,0.0,-0.9726,4e-05,2.22997]
[1778855465668,41.79,79104.52,0.0,-0.97233,4e-05,2.24837]
[1778855466675,41.79,79114.4,0.0,-0.9719,4e-05,2.27761]
[1778855467684,41.79,79113.73,0.0,-0.97193,4e-05,2.27536]
[1778855472719,41.77,79095.73,0.0,-0.97276,4e-05,2.21893]
[1778855477762,41.76,79098.53,0.0,-0.97267,4e-05,2.22494]
[1778855479770,41.76,79112.33,0.0,-0.97208,4e-05,2.2654]
[1778855480777,41.76,79116.57,0.0,-0.9719,4e-05,2.27777]
[1778855484804,41.75,79119.64,0.0,-0.97178,4e-05,2.28595]
[1778855487825,41.75,79113.14,0.0,-0.97207,4e-05,2.26587]
[1778855488833,41.75,79106.47,0.0,-0.97237,4e-05,2.24594]
[1778855489842,41.75,79104.82,0.0,-0.97244,4e-05,2.2409]
[1778855494875,41.74,79100.87,0.0,-0.97268,4e-05,2.22343]
[1778855497898,41.74,79094.83,0.0,-0.97294,4e-05,2.20541]
[1778855499910,41.74,79101.0,0.0,-0.97268,4e-05,2.22319]
[1778855502932,41.74,79086.76,0.0,-0.97329,4e-05,2.18143]
[1778855503939,41.74,79082.53,0.0,-0.97347,4e-05,2.16918]
[1778855505952,41.74,79063.97,0.0,-0.97423,4e-05,2.11628]
[1778855506959,41.74,79056.04,0.0,-0.97455,4e-05,2.09398]
[1778855507966,41.74,79051.87,0.0,-0.97472,4e-05,2.0824]
[1778855511997,41.74,79045.6,0.0,-0.97497,4e-05,2.06532]
[1778855514012,41.74,79042.61,0.0,-0.97508,4e-05,2.05738]
[1778855515021,41.74,79008.55,0.0,-0.97639,4e-05,1.96505]
[1778855520058,41.75,79009.11,0.0,-0.97635,4e-05,1.9679]
[1778855525095,41.77,79010.68,0.0,-0.97626,4e-05,1.97464]
[1778855526098,41.77,78990.48,0.0,-0.977,4e-05,1.92162]
[1778855528115,41.8,79002.28,0.0,-0.97648,4e-05,1.95872]
[1778855529127,41.8,79013.01,0.0,-0.97607,4e-05,1.98793]
[1778855530125,41.83,79003.45,0.0,-0.97636,4e-05,1.96749]
[1778855532138,41.84,78995.48,0.0,-0.97664,4e-05,1.94737]
[1778855537173,41.85,78998.8,0.0,-0.97648,4e-05,1.95886]
[1778855542208,41.87,78995.6,0.0,-0.97656,4e-05,1.953]
[1778855544223,41.87,78985.85,0.0,-0.97691,4e-05,1.92836]
[1778855545229,41.87,78971.32,0.0,-0.97743,4e-05,1.89109]
[1778855546237,41.88,78962.77,0.0,-0.97773,4e-05,1.86971]
[1778855548255,41.89,78970.78,0.0,-0.97742,4e-05,1.89164]
[1778855549266,41.89,78976.63,0.0,-0.9772,4e-05,1.90744]
[1778855551939,41.9,78982.02,0.0,-0.97703,4e-05,1.91867]
[1778855554292,41.9,78989.32,0.0,-0.97674,4e-05,1.93899]
[1778855557318,41.91,78995.3,0.0,-0.9765,4e-05,1.95643]
[1778855558320,41.92,79009.0,0.0,-0.97597,4e-05,1.99351]
[1778855559326,41.92,79019.71,0.0,-0.97555,4e-05,2.02291]
[1778855562011,41.92,79029.94,0.0,-0.97514,4e-05,2.0521]
[1778855566376,41.93,79033.9,0.0,-0.97496,4e-05,2.06444]
[1778855568392,41.94,79020.78,0.0,-0.97546,4e-05,2.02916]
[1778855569398,41.94,79007.8,0.0,-0.97596,4e-05,1.99441]
[1778855570406,41.94,79000.6,0.0,-0.97623,4e-05,1.97556]
[1778855572085,41.94,79002.62,0.0,-0.97614,4e-05,1.98193]
[1778855573430,41.97,79011.44,0.0,-0.97573,4e-05,2.01036]
[1778855574436,41.97,79015.45,0.0,-0.97557,4e-05,2.02165]
[1778855576453,41.98,79014.01,0.0,-0.97561,4e-05,2.01855]
[1778855582155,41.98,79011.86,0.0,-0.97568,4e-05,2.01372]
[1778855583498,41.99,79005.71,0.0,-0.97589,4e-05,1.9989]
[1778855584543,41.99,78998.7,0.0,-0.97615,4e-05,1.98054]
[1778855585521,42.02,79001.6,0.0,-0.97598,4e-05,1.99294]
[1778855587541,42.02,78994.35,0.0,-0.97624,4e-05,1.97445]
[1778855590582,42.03,78984.53,0.0,-0.97659,4e-05,1.9498]
[1778855592235,42.03,79014.67,0.0,-0.97543,4e-05,2.03111]
[1778855592580,42.06,79014.67,0.0,-0.97537,4e-05,2.03551]
[1778855593587,42.08,79023.59,0.0,-0.97497,4e-05,2.0636]
[1778855594597,42.08,79027.29,0.0,-0.97482,4e-05,2.07412]
[1778855599662,42.08,79025.88,0.0,-0.97487,4e-05,2.07056]
[1778855604704,42.08,79025.09,0.0,-0.97489,4e-05,2.06868]
[1778855605707,42.08,79012.87,0.0,-0.97537,4e-05,2.03527]
[1778855606719,42.08,79005.68,0.0,-0.97565,4e-05,2.01589]
[1778855607723,42.08,79001.94,0.0,-0.97579,4e-05,2.00594]
[1778855609736,42.08,78998.17,0.0,-0.97593,4e-05,1.99614]
[1778855610744,42.09,78989.4,0.0,-0.97626,4e-05,1.97289]
[1778855611749,42.09,78990.64,0.0,-0.97626,4e-05,1.97172]
[1778855612756,42.09,78998.43,0.0,-0.97597,4e-05,1.99274]
[1778855613763,42.09,79001.82,0.0,-0.97583,4e-05,2.00203]
[1778855615779,42.09,79007.42,0.0,-0.97561,4e-05,2.01748]
[1778855617798,42.09,79001.03,0.0,-0.97585,4e-05,2.00056]
[1778855618806,42.09,78986.63,0.0,-0.9764,4e-05,1.9623]
[1778855619813,42.09,78980.29,0.0,-0.97663,4e-05,1.94579]
[1778855620820,42.1,78978.54,0.0,-0.97669,4e-05,1.94146]
[1778855624848,42.1,78987.8,0.0,-0.97633,4e-05,1.967]
[1778855625855,42.1,78987.74,0.0,-0.97633,4e-05,1.96707]
[1778855629884,42.11,79000.3,0.0,-0.97584,4e-05,2.00152]
[1778855630892,42.11,79005.76,0.0,-0.97563,4e-05,2.01641]
[1778855631900,42.11,79003.79,0.0,-0.9757,4e-05,2.01124]
[1778855636942,42.11,79006.51,0.0,-0.97559,4e-05,2.0194]
[1778855637947,42.12,79024.7,0.0,-0.97485,4e-05,2.07066]
[1778855638955,42.12,79030.86,0.0,-0.97461,4e-05,2.08776]
[1778855639962,42.12,79028.31,0.0,-0.97471,4e-05,2.08074]
[1778855642983,42.12,79016.39,0.0,-0.97517,4e-05,2.04815]
[1778855643990,42.12,79022.9,0.0,-0.97492,4e-05,2.06611]
[1778855645003,42.13,79027.7,0.0,-0.97473,4e-05,2.07943]
[1778855646012,42.13,79034.73,0.0,-0.97444,4e-05,2.09899]
[1778855647011,42.13,79041.12,0.0,-0.97419,4e-05,2.11686]
[1778855648021,42.13,79045.73,0.0,-0.974,4e-05,2.1298]
[1778855649048,42.13,79056.99,0.0,-0.97354,4e-05,2.16163]
[1778855650036,42.13,79059.21,0.0,-0.97345,4e-05,2.16788]
[1778855652051,42.12,79066.95,0.0,-0.97313,4e-05,2.18985]
[1778855654062,42.12,79071.98,0.0,-0.97292,4e-05,2.20408]
[1778855655071,42.12,79066.33,0.0,-0.97316,4e-05,2.18769]
[1778855656077,42.12,79056.92,0.0,-0.97355,4e-05,2.1607]
[1778855657084,42.12,79055.16,0.0,-0.97363,4e-05,2.15563]
[1778855660108,42.12,79051.41,0.0,-0.97378,4e-05,2.14484]
[1778855663126,42.12,79057.65,0.0,-0.97353,4e-05,2.16241]
[1778855668161,42.12,79060.53,0.0,-0.97341,4e-05,2.17029]
[1778855670181,42.12,79065.63,0.0,-0.9732,4e-05,2.18472]
[1778855674204,42.12,79069.73,0.0,-0.9731,4e-05,2.1911]
[1778855676219,42.11,79075.17,0.0,-0.97289,4e-05,2.20532]
[1778855679244,42.08,79080.9,0.0,-0.97273,4e-05,2.21636]
[1778855683272,42.05,79086.74,0.0,-0.97258,4e-05,2.22659]
[1778855686296,42.02,79091.88,0.0,-0.97244,4e-05,2.23639]
[1778855690324,41.99,79099.43,0.0,-0.97219,4e-05,2.25328]
[1778855691330,41.98,79110.4,0.0,-0.97175,4e-05,2.28346]
[1778855693342,41.98,79103.96,0.0,-0.97203,4e-05,2.2639]
[1778855694349,41.98,79095.75,0.0,-0.97239,4e-05,2.23959]
[1778855699384,41.97,79101.4,0.0,-0.97216,4e-05,2.25524]
[1778855704419,41.97,79096.3,0.0,-0.9724,4e-05,2.23934]
[1778855709454,41.96,79099.54,0.0,-0.97227,4e-05,2.248]
[1778855710461,41.96,79107.87,0.0,-0.97191,4e-05,2.27234]
[1778855713090,41.96,79114.24,0.0,-0.97164,4e-05,2.29077]
[1778855714493,41.96,79118.03,0.0,-0.97148,4e-05,2.30154]
[1778855716503,41.96,79129.69,0.0,-0.97097,4e-05,2.33592]
[1778855717511,41.95,79134.88,0.0,-0.97075,5e-05,2.35126]
[1778855723160,41.92,79125.38,0.0,-0.97128,4e-05,2.31492]
[1778855726574,41.88,79118.94,0.0,-0.97167,4e-05,2.28899]
[1778855728594,41.88,79130.85,0.0,-0.97115,4e-05,2.32417]
[1778855729597,41.86,79143.81,0.0,-0.97062,5e-05,2.36017]
[1778855730604,41.84,79147.34,0.0,-0.97051,5e-05,2.36706]
[1778855734632,41.8,79151.41,0.0,-0.97052,5e-05,2.36561]
[1778855739667,41.77,79152.4,0.0,-0.97056,5e-05,2.36318]
[1778855741681,41.77,79157.84,0.0,-0.97032,5e-05,2.37907]
[1778855745711,41.75,79163.43,0.0,-0.97014,5e-05,2.39101]
[1778855746719,41.74,79168.62,0.0,-0.96991,5e-05,2.40664]
[1778855748732,41.74,79172.3,0.0,-0.96975,5e-05,2.41717]
[1778855753769,41.73,79173.24,0.0,-0.96975,5e-05,2.41777]
[1778855755784,41.72,79178.65,0.0,-0.96951,5e-05,2.4337]
[1778855759811,41.71,79169.88,0.0,-0.96995,5e-05,2.40443]
[1778855760820,41.71,79167.26,0.0,-0.97007,5e-05,2.39587]
[1778855761849,41.71,79161.85,0.0,-0.97033,5e-05,2.37874]
[1778855763453,41.69,79155.67,0.0,-0.97067,5e-05,2.35579]
[1778855763841,41.69,79155.67,0.0,-0.97068,5e-05,2.35546]
[1778855764848,41.69,79167.18,0.0,-0.97015,5e-05,2.39049]
[1778855765855,41.68,79166.69,0.0,-0.97018,5e-05,2.38856]
[1778855769884,41.68,79158.7,0.0,-0.97057,5e-05,2.36236]
[1778855771897,41.66,79148.74,0.0,-0.97108,4e-05,2.32807]
[1778855772905,41.66,79137.01,0.0,-0.97161,4e-05,2.29235]
[1778855773940,41.65,79134.3,0.0,-0.97173,4e-05,2.28397]
[1778855774927,41.65,79127.12,0.0,-0.97205,4e-05,2.26255]
[1778855775934,41.65,79134.28,0.0,-0.97174,4e-05,2.28322]
[1778855776939,41.65,79144.51,0.0,-0.97129,4e-05,2.3137]
[1778855777948,41.65,79155.31,0.0,-0.97081,5e-05,2.3465]
[1778855778954,41.65,79154.05,0.0,-0.97087,5e-05,2.34232]
[1778855783992,41.64,79157.87,0.0,-0.97072,5e-05,2.35228]
[1778855789031,41.63,79158.37,0.0,-0.97073,5e-05,2.35181]
[1778855794066,41.62,79161.8,0.0,-0.97066,5e-05,2.35542]
[1778855797090,41.62,79156.22,0.0,-0.97093,5e-05,2.33741]
[1778855802123,41.61,79155.95,0.0,-0.97096,5e-05,2.33512]
[1778855803131,41.61,79146.9,0.0,-0.97137,4e-05,2.30743]
[1778855804137,41.61,79136.86,0.0,-0.97182,4e-05,2.27705]
[1778855805144,41.61,79129.59,0.0,-0.97214,4e-05,2.25521]
[1778855807157,41.61,79115.21,0.0,-0.97277,4e-05,2.21254]
[1778855812193,41.6,79118.41,0.0,-0.97264,4e-05,2.22145]
[1778855814209,41.6,79123.56,0.0,-0.97242,4e-05,2.23634]
[1778855816222,41.6,79132.5,0.0,-0.97204,4e-05,2.26249]
[1778855821257,41.59,79137.18,0.0,-0.97184,4e-05,2.27549]
[1778855825289,41.59,79145.8,0.0,-0.97148,4e-05,2.30052]
[1778855826295,41.59,79153.11,0.0,-0.97115,4e-05,2.32235]
[1778855827302,41.59,79158.85,0.0,-0.9709,5e-05,2.33951]
[1778855830324,41.58,79152.21,0.0,-0.97121,4e-05,2.31846]
[1778855832337,41.58,79146.28,0.0,-0.97148,4e-05,2.30003]
[1778855834352,41.58,79141.12,0.0,-0.97172,4e-05,2.28407]
[1778855835359,41.58,79135.34,0.0,-0.97198,4e-05,2.26659]
[1778855837375,41.58,79124.91,0.0,-0.97243,4e-05,2.23532]
[1778855838380,41.58,79118.64,0.0,-0.97271,4e-05,2.21674]
[1778855843415,41.57,79116.16,0.0,-0.97282,4e-05,2.20893]
[1778855847445,41.57,79109.24,0.0,-0.97312,4e-05,2.18835]
[1778855850469,41.57,79116.79,0.0,-0.9728,4e-05,2.21013]
[1778855855504,41.57,79118.8,0.0,-0.97279,4e-05,2.21038]
[1778855857518,41.56,79128.55,0.0,-0.97237,4e-05,2.23879]
[1778855859532,41.56,79135.43,0.0,-0.97207,4e-05,2.25885]
[1778855860539,41.56,79141.52,0.0,-0.97181,4e-05,2.27682]
[1778855863559,41.56,79132.58,0.0,-0.97221,4e-05,2.24955]
[1778855865574,41.56,79127.31,0.0,-0.97244,4e-05,2.23365]
[1778855870616,41.55,79123.16,0.0,-0.97263,4e-05,2.22084]
[1778855871616,41.55,79114.73,0.0,-0.973,4e-05,2.19592]
[1778855875644,41.55,79109.4,0.0,-0.97323,4e-05,2.18011]
[1778855879676,41.55,79099.53,0.0,-0.97364,4e-05,2.1514]
[1778855881690,41.55,79091.8,0.0,-0.97397,4e-05,2.12926]
[1778855886722,41.55,79085.74,0.0,-0.97421,4e-05,2.1121]
[1778855891757,41.55,79090.25,0.0,-0.97403,4e-05,2.12512]
[1778855895788,41.55,79096.95,0.0,-0.97375,4e-05,2.14433]
[1778855896794,41.55,79105.53,0.0,-0.97339,4e-05,2.16903]
[1778855897799,41.55,79105.54,0.0,-0.97339,4e-05,2.169]
[1778855902834,41.55,79108.53,0.0,-0.97327,4e-05,2.1774]
[1778855904443,41.55,79101.86,0.0,-0.97355,4e-05,2.15804]
[1778855905854,41.55,79104.02,0.0,-0.97346,4e-05,2.16417]
[1778855909887,41.55,79111.81,0.0,-0.97313,4e-05,2.18649]
[1778855914513,41.55,79114.79,0.0,-0.97307,4e-05,2.18966]
[1778855919958,41.54,79118.18,0.0,-0.97294,4e-05,2.19884]
[1778855924584,41.54,79124.58,0.0,-0.97267,4e-05,2.21702]
[1778855927007,41.54,79131.8,0.0,-0.97237,4e-05,2.23782]
[1778855929023,41.54,79137.94,0.0,-0.97211,4e-05,2.25563]
[1778855934654,41.53,79141.58,0.0,-0.97196,4e-05,2.26544]
[1778855939093,41.52,79151.54,0.0,-0.97154,4e-05,2.29422]
[1778855942114,41.52,79157.16,0.0,-0.9713,4e-05,2.31042]
[1778855944727,41.52,79163.65,0.0,-0.97102,5e-05,2.32956]
[1778855946142,41.51,79157.39,0.0,-0.97131,4e-05,2.30994]
[1778855947149,41.51,79137.17,0.0,-0.9722,4e-05,2.24907]
[1778855949163,41.51,79130.98,0.0,-0.97248,4e-05,2.2304]
[1778855953191,41.51,79123.58,0.0,-0.97281,4e-05,2.20804]
[1778855956212,41.51,79116.32,0.0,-0.97312,4e-05,2.1865]
[1778855958226,41.5,79121.99,0.0,-0.97289,4e-05,2.2021]
[1778855959233,41.5,79131.42,0.0,-0.97249,4e-05,2.22968]
[1778855960240,41.5,79139.61,0.0,-0.97214,4e-05,2.25378]
[1778855963261,41.5,79132.65,0.0,-0.97245,4e-05,2.23256]
[1778855965274,41.5,79127.64,0.0,-0.97267,4e-05,2.21748]
[1778855967289,41.5,79132.67,0.0,-0.97246,4e-05,2.23201]
[1778855972359,41.49,79132.78,0.0,-0.97252,4e-05,2.2265]
[1778855977372,41.49,79129.72,0.0,-0.97266,4e-05,2.21681]
[1778855982408,41.48,79128.5,0.0,-0.97273,4e-05,2.21256]
[1778855986435,41.48,79134.54,0.0,-0.97247,4e-05,2.22988]
[1778855989457,41.48,79128.9,0.0,-0.97272,4e-05,2.21283]
[1778855994492,41.48,79127.66,0.0,-0.97278,4e-05,2.20861]
[1778855999527,41.47,79126.28,0.0,-0.97285,4e-05,2.20396]
[1778856001541,41.47,79120.92,0.0,-0.97308,4e-05,2.18809]
[1778856003554,41.47,79125.2,0.0,-0.9729,4e-05,2.20041]
[1778856005576,41.47,79131.2,0.0,-0.97265,4e-05,2.21778]
[1778856010619,41.47,79131.92,0.0,-0.97263,4e-05,2.21916]
[1778856015660,41.46,79129.93,0.0,-0.97273,4e-05,2.21256]
[1778856020688,41.46,79133.06,0.0,-0.9726,4e-05,2.22114]
[1778856024720,41.46,79138.62,0.0,-0.97236,4e-05,2.23756]
[1778856029755,41.46,79139.02,0.0,-0.97234,4e-05,2.23863]
[1778856034791,41.46,79138.31,0.0,-0.97245,4e-05,2.23065]
[1778856038819,41.45,79143.57,0.0,-0.97223,4e-05,2.24566]
[1778856043856,41.45,79144.51,0.0,-0.9722,4e-05,2.2476]
[1778856048891,41.44,79147.84,0.0,-0.97206,4e-05,2.25661]
[1778856054514,41.44,79154.55,0.0,-0.97178,4e-05,2.27583]
[1778856055942,41.44,79162.63,0.0,-0.97143,4e-05,2.29982]
[1778856056951,41.44,79162.67,0.0,-0.97143,4e-05,2.29969]
[1778856059970,41.43,79170.88,0.0,-0.97107,5e-05,2.32388]
[1778856060977,41.43,79180.78,0.0,-0.97062,5e-05,2.35394]
[1778856061985,41.43,79177.79,0.0,-0.97077,5e-05,2.34441]
[1778856064584,41.42,79184.02,0.0,-0.9705,5e-05,2.36261]
[1778856068026,41.4,79193.41,0.0,-0.97012,5e-05,2.38751]
[1778856069033,41.4,79195.97,0.0,-0.97001,5e-05,2.3951]
[1778856071052,41.4,79183.42,0.0,-0.9706,5e-05,2.3554]
[1778856072060,41.4,79174.57,0.0,-0.97101,5e-05,2.3279]
[1778856075080,41.39,79164.45,0.0,-0.97148,4e-05,2.29632]
[1778856079109,41.39,79155.42,0.0,-0.9719,4e-05,2.2682]
[1778856080116,41.39,79156.11,0.0,-0.97187,4e-05,2.27008]
[1778856083137,41.38,79151.08,0.0,-0.9721,4e-05,2.25447]
[1778856087165,41.38,79143.18,0.0,-0.97245,4e-05,2.23029]
[1778856089179,41.38,79138.27,0.0,-0.97267,4e-05,2.21549]
[1778856093210,41.38,79132.99,0.0,-0.97296,4e-05,2.19448]
[1778856096231,41.38,79130.24,0.0,-0.97308,4e-05,2.1862]
[1778856098247,41.38,79139.85,0.0,-0.97268,4e-05,2.21415]
[1778856103282,41.37,79141.57,0.0,-0.97261,4e-05,2.21873]
[1778856104877,41.37,79134.02,0.0,-0.97294,4e-05,2.19627]
[1778856108315,41.37,79141.87,0.0,-0.97262,4e-05,2.21805]
[1778856111337,41.36,79147.12,0.0,-0.9724,4e-05,2.23319]
[1778856116372,41.36,79151.87,0.0,-0.9722,4e-05,2.24652]
[1778856121408,41.35,79153.15,0.0,-0.97216,4e-05,2.2495]
[1778856123422,41.35,79146.22,0.0,-0.97246,4e-05,2.22857]
[1778856128456,41.35,79146.41,0.0,-0.97247,4e-05,2.22849]
[1778856132485,41.35,79141.04,0.0,-0.97271,4e-05,2.21212]
[1778856135507,41.35,79148.89,0.0,-0.97237,4e-05,2.23497]
[1778856138527,41.34,79156.38,0.0,-0.97205,4e-05,2.25685]
[1778856139535,41.34,79163.18,0.0,-0.97175,4e-05,2.27706]
[1778856140541,41.34,79168.29,0.0,-0.97153,4e-05,2.29225]
[1778856141548,41.34,79174.48,0.0,-0.97125,5e-05,2.31076]
[1778856143562,41.34,79180.63,0.0,-0.97098,5e-05,2.32895]
[1778856147592,41.33,79185.85,0.0,-0.97076,5e-05,2.34367]
[1778856152626,41.32,79186.55,0.0,-0.97082,5e-05,2.33893]
[1778856155647,41.32,79179.79,0.0,-0.97114,5e-05,2.31727]
[1778856160682,41.31,79179.86,0.0,-0.97116,5e-05,2.31596]
[1778856162699,41.31,79184.88,0.0,-0.97094,5e-05,2.3307]
[1778856164710,41.3,79191.23,0.0,-0.97066,5e-05,2.34956]
[1778856169745,41.29,79197.52,0.0,-0.9704,5e-05,2.36716]
[1778856171760,41.29,79208.26,0.0,-0.96991,5e-05,2.39984]
[1778856175796,41.28,79192.01,0.0,-0.97068,5e-05,2.34806]
[1778856176807,41.28,79179.26,0.0,-0.97127,5e-05,2.3086]
[1778856177808,41.28,79191.87,0.0,-0.9707,5e-05,2.34702]
[1778856178814,41.28,79207.17,0.0,-0.96999,5e-05,2.39424]
[1778856179822,41.28,79209.54,0.0,-0.96989,5e-05,2.40125]
[1778856184856,41.27,79211.36,0.0,-0.96984,5e-05,2.40489]
[1778856189890,41.26,79212.64,0.0,-0.96981,5e-05,2.40689]
[1778856194926,41.25,79216.18,0.0,-0.96968,5e-05,2.41561]
[1778856199963,41.24,79218.38,0.0,-0.9696,5e-05,2.42055]
[1778856205003,41.23,79223.38,0.0,-0.9694,5e-05,2.43429]
[1778856207010,41.22,79232.97,0.0,-0.96895,5e-05,2.46392]
[1778856210033,41.22,79244.67,0.0,-0.9684,5e-05,2.50001]
[1778856211040,41.21,79251.23,0.0,-0.96816,5e-05,2.51527]
[1778856216082,41.2,79234.77,0.0,-0.969,5e-05,2.45948]
[1778856217087,41.2,79212.19,0.0,-0.97008,5e-05,2.38766]
[1778856221116,41.19,79204.4,0.0,-0.97046,5e-05,2.36205]
[1778856223130,41.19,79196.13,0.0,-0.97085,5e-05,2.33591]
[1778856225730,41.19,79189.94,0.0,-0.97114,5e-05,2.31642]
[1778856231186,41.18,79188.39,0.0,-0.97123,5e-05,2.31032]
[1778856236223,41.17,79184.88,0.0,-0.97141,5e-05,2.29847]
[1778856241258,41.17,79180.68,0.0,-0.97161,4e-05,2.28458]
[1778856243271,41.17,79174.72,0.0,-0.97189,4e-05,2.26612]
[1778856245880,41.17,79169.6,0.0,-0.97212,4e-05,2.25046]
[1778856251326,41.16,79165.46,0.0,-0.97231,4e-05,2.2371]
[1778856253340,41.16,79159.85,0.0,-0.97256,4e-05,2.22006]
[1778856254347,41.16,79154.55,0.0,-0.9728,4e-05,2.20422]
[1778856256361,41.16,79155.54,0.0,-0.97276,4e-05,2.20696]
[1778856257368,41.16,79163.3,0.0,-0.97242,4e-05,2.22993]
[1778856258379,41.16,79169.53,0.0,-0.97215,4e-05,2.24843]
[1778856259386,41.16,79170.35,0.0,-0.97211,4e-05,2.25073]
[1778856262407,41.15,79164.61,0.0,-0.97237,4e-05,2.23301]
[1778856263413,41.15,79157.75,0.0,-0.97268,4e-05,2.21244]
[1778856264422,41.15,79156.53,0.0,-0.97273,4e-05,2.2087]
[1778856266023,41.15,79168.47,0.0,-0.97221,4e-05,2.24409]
[1778856267442,41.15,79173.86,0.0,-0.97198,4e-05,2.26012]
[1778856268449,41.15,79173.09,0.0,-0.97201,4e-05,2.2576]
[1778856273487,41.14,79167.14,0.0,-0.97235,4e-05,2.23368]
[1778856278521,41.14,79168.95,0.0,-0.97228,4e-05,2.2382]
[1778856283556,41.14,79168.24,0.0,-0.97233,4e-05,2.23516]
[1778856284562,41.13,79179.41,0.0,-0.97184,4e-05,2.26857]
[1778856286165,41.13,79182.74,0.0,-0.97169,4e-05,2.27817]
[1778856291612,41.13,79178.83,0.0,-0.97189,4e-05,2.26512]
[1778856293627,41.12,79166.76,0.0,-0.97243,4e-05,2.22844]
[1778856294638,41.12,79161.96,0.0,-0.97264,4e-05,2.21398]
[1778856295640,41.12,79167.21,0.0,-0.97241,4e-05,2.2295]
[1778856296647,41.12,79170.44,0.0,-0.97227,4e-05,2.23901]
[1778856298661,41.12,79174.5,0.0,-0.9721,4e-05,2.25084]
[1778856301682,41.12,79178.66,0.0,-0.97192,4e-05,2.26278]
[1778856303698,41.11,79170.69,0.0,-0.97228,4e-05,2.23839]
[1778856304704,41.11,79169.63,0.0,-0.97233,4e-05,2.23505]
[1778856307725,41.11,79168.15,0.0,-0.9724,4e-05,2.23017]
[1778856309739,41.11,79179.78,0.0,-0.97189,4e-05,2.2648]
[1778856310746,41.11,79183.79,0.0,-0.97172,4e-05,2.27673]
[1778856315781,41.1,79187.21,0.0,-0.97158,5e-05,2.28595]
[1778856318803,41.1,79181.96,0.0,-0.97183,4e-05,2.26931]
[1778856319809,41.1,79171.6,0.0,-0.97229,4e-05,2.2379]
[1778856320816,41.1,79169.79,0.0,-0.97237,4e-05,2.23234]
[1778856322835,41.1,79175.29,0.0,-0.97213,4e-05,2.24855]
[1778856323838,41.1,79163.44,0.0,-0.97266,4e-05,2.21294]
[1778856324846,41.1,79152.8,0.0,-0.97312,4e-05,2.18137]
[1778856325860,41.1,79142.65,0.0,-0.97355,4e-05,2.15159]
[1778856326868,41.09,79138.01,0.0,-0.97375,4e-05,2.1381]
[1778856327868,41.1,79130.7,0.0,-0.97406,4e-05,2.117]
[1778856328876,41.1,79117.59,0.0,-0.9746,4e-05,2.07955]
[1778856329892,41.1,79121.83,0.0,-0.97442,4e-05,2.09173]
[1778856331899,41.1,79111.88,0.0,-0.97488,4e-05,2.0588]
[1778856332906,41.1,79111.42,0.0,-0.9749,4e-05,2.05764]
[1778856335927,41.1,79119.5,0.0,-0.97456,4e-05,2.08092]
[1778856340963,41.1,79118.82,0.0,-0.97458,4e-05,2.0796]
[1778856346001,41.11,79112.29,0.0,-0.97484,4e-05,2.06171]
[1778856347006,41.11,79104.19,0.0,-0.97517,4e-05,2.03893]
[1778856348016,41.11,79093.69,0.0,-0.97558,4e-05,2.01023]
[1778856351037,41.11,79100.6,0.0,-0.9753,4e-05,2.03011]
[1778856353053,41.11,79106.74,0.0,-0.97504,4e-05,2.04767]
[1778856358087,41.12,79103.52,0.0,-0.97516,4e-05,2.03945]
[1778856362127,41.12,79097.35,0.0,-0.9754,4e-05,2.02278]
[1778856363131,41.12,79075.63,0.0,-0.97625,4e-05,1.96349]
[1778856364135,41.13,79063.7,0.0,-0.9767,4e-05,1.93155]
[1778856368162,41.13,79068.44,0.0,-0.9765,4e-05,1.9457]
[1778856370177,41.14,79078.01,0.0,-0.97612,4e-05,1.97228]
[1778856372191,41.14,79083.13,0.0,-0.97592,4e-05,1.98681]
[1778856376219,41.14,79076.01,0.0,-0.97618,4e-05,1.96834]
[1778856379240,41.15,79086.56,0.0,-0.97576,4e-05,1.99804]
[1778856380246,41.15,79080.33,0.0,-0.976,4e-05,1.98118]
[1778856384276,41.15,79091.81,0.0,-0.97553,4e-05,2.01382]
[1778856386291,41.16,79070.72,0.0,-0.97635,4e-05,1.95652]
[1778856387296,41.16,79060.03,0.0,-0.97675,4e-05,1.92803]
[1778856388304,41.16,79053.24,0.0,-0.97701,4e-05,1.91025]
[1778856393338,41.17,79057.79,0.0,-0.97686,4e-05,1.91958]
[1778856395354,41.18,79051.21,0.0,-0.9771,4e-05,1.90278]
[1778856396967,41.18,79048.17,0.0,-0.97721,4e-05,1.89512]
[1778856398379,41.18,79050.71,0.0,-0.9771,4e-05,1.90264]
[1778856399382,41.18,79037.69,0.0,-0.97759,4e-05,1.86828]
[1778856400389,41.19,79020.4,0.0,-0.9782,4e-05,1.8243]
[1778856401396,41.19,79007.0,0.0,-0.97868,4e-05,1.79005]
[1778856402407,41.19,79000.04,0.0,-0.97892,4e-05,1.773]
[1778856403413,41.2,78999.47,0.0,-0.97892,4e-05,1.77272]
[1778856407037,41.21,78990.64,0.0,-0.97921,3e-05,1.75233]
[1778856407443,41.21,78990.64,0.0,-0.9792,3e-05,1.75294]
[1778856410466,41.22,78989.97,0.0,-0.9792,3e-05,1.75313]
[1778856415501,41.24,78988.97,0.0,-0.97919,3e-05,1.75376]
[1778856417107,41.24,78995.51,0.0,-0.97895,4e-05,1.77076]
[1778856418521,41.25,78998.69,0.0,-0.97882,4e-05,1.77995]
[1778856420536,41.25,79003.67,0.0,-0.97863,4e-05,1.79368]
[1778856422555,41.26,78998.4,0.0,-0.9788,4e-05,1.78142]
[1778856427177,41.27,79006.5,0.0,-0.97848,4e-05,1.8042]
[1778856428593,41.28,79012.91,0.0,-0.97824,4e-05,1.82168]
[1778856429600,41.28,79019.27,0.0,-0.978,4e-05,1.83856]
[1778856430617,41.28,79022.35,0.0,-0.97788,4e-05,1.84701]
[1778856432633,41.29,79037.16,0.0,-0.97732,4e-05,1.88663]
[1778856433638,41.29,79042.04,0.0,-0.97714,4e-05,1.89992]
[1778856434645,41.29,79055.71,0.0,-0.97662,4e-05,1.93637]
[1778856435657,41.29,79071.8,0.0,-0.97599,4e-05,1.98064]
[1778856437259,41.3,79064.85,0.0,-0.97625,4e-05,1.96199]
[1778856438679,41.3,79062.06,0.0,-0.97635,4e-05,1.95498]
[1778856443709,41.31,79060.31,0.0,-0.9764,4e-05,1.95169]
[1778856445725,41.31,79053.65,0.0,-0.97665,4e-05,1.93437]
[1778856447331,41.31,79057.94,0.0,-0.97648,4e-05,1.94623]
[1778856448745,41.31,79047.7,0.0,-0.97686,4e-05,1.9194]
[1778856449752,41.32,79042.68,0.0,-0.97704,4e-05,1.90639]
[1778856451767,41.32,79023.71,0.0,-0.97779,4e-05,1.85273]
[1778856452772,41.32,79017.18,0.0,-0.97802,4e-05,1.83627]
[1778856453782,41.33,79013.38,0.0,-0.97815,4e-05,1.82695]
[1778856457809,41.34,79018.65,0.0,-0.97793,4e-05,1.84247]
[1778856460830,41.34,79023.74,0.0,-0.97773,4e-05,1.85705]
[1778856462845,41.35,79026.61,0.0,-0.97761,4e-05,1.86542]
[1778856465867,41.36,79025.51,0.0,-0.97763,4e-05,1.86391]
[1778856466875,41.36,79018.59,0.0,-0.97788,4e-05,1.84638]
[1778856467882,41.36,78999.2,0.0,-0.97857,4e-05,1.79717]
[1778856468888,41.36,78998.41,0.0,-0.97859,4e-05,1.79571]
[1778856472919,41.38,78989.72,0.0,-0.97886,4e-05,1.77596]
[1778856473925,41.38,78986.04,0.0,-0.97898,3e-05,1.76731]
[1778856477953,41.39,78979.47,0.0,-0.97918,3e-05,1.75326]
[1778856478960,41.4,78972.12,0.0,-0.97942,3e-05,1.73566]
[1778856479973,41.4,78964.93,0.0,-0.97966,3e-05,1.71862]
[1778856480975,41.4,78960.31,0.0,-0.97981,3e-05,1.70799]
[1778856485055,41.42,78944.15,0.0,-0.9803,3e-05,1.67232]
[1778856488035,41.43,78949.65,0.0,-0.9801,3e-05,1.687]
[1778856489048,41.44,78954.75,0.0,-0.97992,3e-05,1.70004]
[1778856490050,41.44,78949.05,0.0,-0.9801,3e-05,1.68692]
[1778856491057,41.44,78952.28,0.0,-0.97998,3e-05,1.69543]
[1778856494088,41.46,78945.0,0.0,-0.98019,3e-05,1.67991]
[1778856499126,41.48,78947.0,0.0,-0.98007,3e-05,1.68893]
[1778856501141,41.48,78955.91,0.0,-0.97976,3e-05,1.71121]
[1778856503155,41.49,78942.71,0.0,-0.98018,3e-05,1.68056]
[1778856504162,41.49,78940.89,0.0,-0.98023,3e-05,1.67689]
[1778856507183,41.51,78947.86,0.0,-0.97997,3e-05,1.69578]
[1778856508190,41.51,78947.71,0.0,-0.97997,3e-05,1.69608]
[1778856511214,41.52,78964.15,0.0,-0.97943,3e-05,1.73386]
[1778856512220,41.53,78966.95,0.0,-0.97933,3e-05,1.74137]
[1778856514234,41.53,78972.43,0.0,-0.97912,3e-05,1.75613]
[1778856519273,41.55,78963.97,0.0,-0.97937,3e-05,1.7381]
[1778856520283,41.55,78956.09,0.0,-0.97963,3e-05,1.71938]
[1778856521295,41.56,78950.85,0.0,-0.97979,3e-05,1.70792]
[1778856522305,41.56,78943.29,0.0,-0.98005,3e-05,1.68962]
[1778856524314,41.57,78932.96,0.0,-0.98037,3e-05,1.66622]
[1778856525321,41.57,78929.67,0.0,-0.98047,3e-05,1.6591]
[1778856527335,41.59,78919.82,0.0,-0.98075,3e-05,1.63804]
[1778856532373,41.61,78923.27,0.0,-0.98059,3e-05,1.64999]
[1778856534386,41.62,78932.84,0.0,-0.98026,3e-05,1.67417]
[1778856536401,41.62,78950.12,0.0,-0.97966,3e-05,1.7172]
[1778856537407,41.63,78956.57,0.0,-0.97944,3e-05,1.73358]
[1778856542442,41.64,78955.22,0.0,-0.97944,3e-05,1.7333]
[1778856547477,41.66,78954.65,0.0,-0.97942,3e-05,1.73489]
[1778856551505,41.67,78960.87,0.0,-0.97917,3e-05,1.75252]
[1778856553524,41.68,78967.37,0.0,-0.97893,3e-05,1.76974]
[1778856554526,41.68,78960.32,0.0,-0.97917,3e-05,1.75282]
[1778856558120,41.69,78969.21,0.0,-0.97884,3e-05,1.77657]
[1778856558553,41.7,78969.96,0.0,-0.9788,3e-05,1.77897]
[1778856560568,41.7,78977.99,0.0,-0.97851,4e-05,1.80016]
[1778856561575,41.7,78979.54,0.0,-0.97844,4e-05,1.80457]
[1778856562582,41.71,78972.68,0.0,-0.97868,4e-05,1.7878]
[1778856563589,41.71,78969.96,0.0,-0.97877,3e-05,1.7815]
[1778856565605,41.72,78960.89,0.0,-0.97907,3e-05,1.76]
[1778856566624,41.72,78955.08,0.0,-0.97926,3e-05,1.74621]
[1778856568215,41.73,78955.16,0.0,-0.97924,3e-05,1.74758]
[1778856570639,41.73,78954.03,0.0,-0.97926,3e-05,1.74595]
[1778856575675,41.75,78948.46,0.0,-0.97946,3e-05,1.7308]
[1778856578285,41.76,78961.14,0.0,-0.979,3e-05,1.76379]
[1778856579703,41.76,78966.64,0.0,-0.9788,3e-05,1.77801]
[1778856580711,41.77,78965.69,0.0,-0.97883,3e-05,1.77616]
[1778856585749,41.78,78968.2,0.0,-0.9787,3e-05,1.78502]
[1778856588355,41.79,78983.55,0.0,-0.97814,4e-05,1.82522]
[1778856589776,41.79,78988.99,0.0,-0.97794,4e-05,1.83955]
[1778856590783,41.79,78990.08,0.0,-0.97789,4e-05,1.84278]
[1778856592805,41.8,78982.7,0.0,-0.97815,4e-05,1.82483]
[1778856594811,41.8,78977.26,0.0,-0.97833,4e-05,1.81199]
[1778856599846,41.82,78980.4,0.0,-0.97818,4e-05,1.82233]
[1778856603874,41.83,78973.07,0.0,-0.97841,4e-05,1.80569]
[1778856604884,41.83,78967.91,0.0,-0.97859,4e-05,1.79322]
[1778856605890,41.83,78961.13,0.0,-0.97882,3e-05,1.7768]
[1778856606896,41.84,78955.35,0.0,-0.97901,3e-05,1.763]
[1778856608495,41.84,78950.27,0.0,-0.97917,3e-05,1.75159]
[1778856611931,41.85,78957.04,0.0,-0.97891,3e-05,1.77003]
[1778856613946,41.86,78956.25,0.0,-0.97892,3e-05,1.76915]
[1778856616968,41.87,78950.8,0.0,-0.97909,3e-05,1.75732]
[1778856620995,41.88,78958.49,0.0,-0.97879,3e-05,1.7786]
[1778856622004,41.88,78958.34,0.0,-0.97879,3e-05,1.77875]
[1778856624020,41.89,78946.44,0.0,-0.97919,3e-05,1.75036]
[1778856625024,41.89,78945.24,0.0,-0.97922,3e-05,1.74797]
[1778856630069,41.91,78940.74,0.0,-0.97933,3e-05,1.73973]
[1778856632074,41.92,78936.85,0.0,-0.9795,3e-05,1.72702]
[1778856634088,41.92,78941.85,0.0,-0.97931,3e-05,1.74041]
[1778856639123,41.94,78945.61,0.0,-0.97914,3e-05,1.75253]
[1778856640130,41.94,78953.86,0.0,-0.97885,3e-05,1.77346]
[1778856641137,41.95,78954.42,0.0,-0.97882,3e-05,1.77537]
[1778856646182,41.96,78956.85,0.0,-0.9787,3e-05,1.78403]
[1778856648190,41.97,78959.67,0.0,-0.97859,3e-05,1.79206]
[1778856652218,41.98,78953.31,0.0,-0.97878,3e-05,1.77816]
[1778856653225,41.98,78955.04,0.0,-0.97872,3e-05,1.78296]
[1778856655243,41.99,78958.14,0.0,-0.97859,3e-05,1.79215]
[1778856658260,42.0,78967.8,0.0,-0.97823,4e-05,1.81779]
[1778856660283,42.0,78975.03,0.0,-0.97796,4e-05,1.83654]
[1778856661291,42.0,78987.44,0.0,-0.97751,4e-05,1.86872]
[1778856662295,42.0,78993.1,0.0,-0.9773,4e-05,1.88371]
[1778856665315,42.01,78987.9,0.0,-0.97747,4e-05,1.87169]
[1778856670362,42.02,78994.18,0.0,-0.97722,4e-05,1.88934]
[1778856671366,42.02,79003.26,0.0,-0.97688,4e-05,1.91336]
[1778856672366,42.02,78997.48,0.0,-0.97708,4e-05,1.89889]
[1778856677401,42.03,78992.97,0.0,-0.97723,4e-05,1.88852]
[1778856680421,42.04,78984.97,0.0,-0.97751,4e-05,1.86891]
[1778856682436,42.04,78977.9,0.0,-0.97775,4e-05,1.85155]
[1778856684450,42.05,78975.97,0.0,-0.97781,4e-05,1.84745]
[1778856685457,42.05,78966.54,0.0,-0.97814,4e-05,1.82391]
[1778856686465,42.05,78958.2,0.0,-0.97843,4e-05,1.80338]
[1778856687471,42.05,78955.41,0.0,-0.97852,4e-05,1.79687]
[1778856690493,42.06,78952.83,0.0,-0.97859,3e-05,1.79191]
[1778856695529,42.08,78957.38,0.0,-0.97845,4e-05,1.80127]
[1778856696536,42.08,78958.03,0.0,-0.97842,4e-05,1.80337]
[1778856700565,42.09,78963.98,0.0,-0.97818,4e-05,1.82018]
[1778856703585,42.1,78970.09,0.0,-0.97794,4e-05,1.83694]
[1778856705599,42.1,78977.62,0.0,-0.97766,4e-05,1.85695]
[1778856706613,42.1,78979.53,0.0,-0.97759,4e-05,1.86223]
[1778856707617,42.1,78984.85,0.0,-0.97739,4e-05,1.87628]
[1778856709666,42.11,79006.65,0.0,-0.97657,4e-05,1.93382]
[1778856710661,42.11,79026.15,0.0,-0.97582,4e-05,1.98602]
[1778856711669,42.11,79032.64,0.0,-0.97557,4e-05,2.00371]
[1778856712676,42.11,79030.93,0.0,-0.97563,4e-05,1.99923]
[1778856713689,42.11,79022.86,0.0,-0.97594,4e-05,1.97767]
[1778856714692,42.11,79019.41,0.0,-0.97607,4e-05,1.96863]
[1778856716711,42.12,79014.69,0.0,-0.97625,4e-05,1.95647]
[1778856718722,42.12,79008.46,0.0,-0.97647,4e-05,1.94067]
[1778856719737,42.12,79003.3,0.0,-0.97666,4e-05,1.92735]
[1778856722751,42.13,78992.81,0.0,-0.97704,4e-05,1.90078]
[1778856723756,42.13,78988.89,0.0,-0.97718,4e-05,1.89092]
[1778856724766,42.13,78983.71,0.0,-0.97737,4e-05,1.87788]
[1778856725770,42.13,78983.04,0.0,-0.97738,4e-05,1.87652]
[1778856727784,42.14,78974.24,0.0,-0.97769,4e-05,1.85467]
[1778856729356,42.14,78970.42,0.0,-0.97783,4e-05,1.84533]
[1778856730810,42.14,78976.35,0.0,-0.9776,4e-05,1.86129]
[1778856731816,42.15,78980.3,0.0,-0.97745,4e-05,1.87182]
[1778856736850,42.16,78982.18,0.0,-0.97736,4e-05,1.87853]
[1778856737857,42.16,78988.81,0.0,-0.97711,4e-05,1.89604]
[1778856739426,42.16,78991.63,0.0,-0.97699,4e-05,1.90401]
[1778856744906,42.17,78994.9,0.0,-0.97685,4e-05,1.91408]
[1778856749496,42.18,79005.89,0.0,-0.97642,4e-05,1.94442]
[1778856751967,42.18,79007.7,0.0,-0.9764,4e-05,1.94501]
[1778856753974,42.18,79015.1,0.0,-0.97611,4e-05,1.96517]
[1778856754980,42.18,79013.42,0.0,-0.97617,4e-05,1.96092]
[1778856758001,42.19,79026.26,0.0,-0.97566,4e-05,1.996]
[1778856759566,42.19,79032.27,0.0,-0.97543,4e-05,2.01258]
[1778856763040,42.19,79035.65,0.0,-0.97529,4e-05,2.02217]
[1778856765057,42.19,79042.3,0.0,-0.97502,4e-05,2.04057]
[1778856766062,42.19,79048.95,0.0,-0.97476,4e-05,2.05895]
[1778856767069,42.19,79047.88,0.0,-0.9748,4e-05,2.05607]
[1778856769637,42.2,79058.8,0.0,-0.97435,4e-05,2.08653]
[1778856771098,42.2,79059.0,0.0,-0.97435,4e-05,2.08711]
[1778856776139,42.2,79064.76,0.0,-0.97411,4e-05,2.10328]
[1778856777144,42.2,79072.27,0.0,-0.9738,4e-05,2.12438]
[1778856778152,42.2,79072.13,0.0,-0.97381,4e-05,2.12395]
[1778856781173,42.2,79062.42,0.0,-0.97421,4e-05,2.0966]
[1778856782179,42.2,79059.81,0.0,-0.97431,4e-05,2.08932]
[1778856784212,42.2,79066.84,0.0,-0.97403,4e-05,2.10901]
[1778856785215,42.2,79087.58,0.0,-0.97317,4e-05,2.16778]
[1778856786258,42.19,79092.29,0.0,-0.97297,4e-05,2.18119]
[1778856787225,42.19,79081.23,0.0,-0.97344,4e-05,2.14942]
[1778856788231,42.19,79078.78,0.0,-0.97354,4e-05,2.14238]
[1778856793270,42.19,79082.93,0.0,-0.97337,4e-05,2.15382]
[1778856795283,42.19,79087.71,0.0,-0.97318,4e-05,2.16728]
[1778856796287,42.19,79079.95,0.0,-0.9735,4e-05,2.14503]
[1778856797296,42.19,79076.85,0.0,-0.97363,4e-05,2.13615]
[1778856799856,42.19,79068.63,0.0,-0.97397,4e-05,2.11282]
[1778856805354,42.19,79071.59,0.0,-0.97385,4e-05,2.121]
[1778856808372,42.19,79073.04,0.0,-0.9738,4e-05,2.12495]
[1778856811394,42.19,79067.46,0.0,-0.97408,4e-05,2.10417]
[1778856812400,42.19,79076.21,0.0,-0.97372,4e-05,2.12878]
[1778856813407,42.19,79079.87,0.0,-0.97357,4e-05,2.13909]
[1778856815420,42.19,79086.73,0.0,-0.97329,4e-05,2.15845]
[1778856820457,42.18,79085.25,0.0,-0.97336,4e-05,2.15373]
[1778856823478,42.18,79074.91,0.0,-0.97379,4e-05,2.12411]
[1778856824485,42.18,79073.01,0.0,-0.97387,4e-05,2.1187]
[1778856827506,42.18,79065.94,0.0,-0.97416,4e-05,2.09871]
[1778856828512,42.18,79062.31,0.0,-0.97431,4e-05,2.08856]
[1778856830528,42.18,79054.81,0.0,-0.97461,4e-05,2.06775]
[1778856831533,42.18,79057.68,0.0,-0.9745,4e-05,2.07575]
[1778856836569,42.18,79059.77,0.0,-0.97441,4e-05,2.08178]
[1778856838583,42.18,79065.56,0.0,-0.97417,4e-05,2.09798]
[1778856842611,42.18,79071.13,0.0,-0.97395,4e-05,2.11361]
[1778856847647,42.18,79065.87,0.0,-0.97416,4e-05,2.0988]
[1778856849659,42.18,79059.26,0.0,-0.97443,4e-05,2.08045]
[1778856850666,42.18,79067.97,0.0,-0.97408,4e-05,2.10477]
[1778856853689,42.18,79061.05,0.0,-0.97436,4e-05,2.08551]
[1778856855702,42.18,79069.61,0.0,-0.97401,4e-05,2.10948]
[1778856857717,42.18,79075.06,0.0,-0.97378,4e-05,2.1248]
[1778856862751,42.18,79079.35,0.0,-0.97361,4e-05,2.13674]
[1778856864764,42.18,79086.18,0.0,-0.97333,4e-05,2.15602]
[1778856868793,42.18,79090.19,0.0,-0.97316,4e-05,2.16709]
[1778856873836,42.18,79087.59,0.0,-0.97334,4e-05,2.1542]
[1778856874838,42.18,79094.94,0.0,-0.97303,4e-05,2.17515]
[1778856875844,42.17,79100.75,0.0,-0.97279,4e-05,2.1916]
[1778856880878,42.17,79102.68,0.0,-0.97272,4e-05,2.19638]
[1778856885913,42.17,79102.48,0.0,-0.97274,4e-05,2.19501]
[1778856887931,42.17,79092.97,0.0,-0.97314,4e-05,2.16747]
[1778856888934,42.16,79080.4,0.0,-0.97367,4e-05,2.13139]
[1778856889941,42.16,79080.19,0.0,-0.97368,4e-05,2.13075]
[1778856891955,42.16,79092.22,0.0,-0.97318,4e-05,2.16491]
[1778856892962,42.16,79098.29,0.0,-0.97293,4e-05,2.18224]
[1778856893969,42.16,79099.21,0.0,-0.97289,4e-05,2.18476]
[1778856895985,42.16,79104.86,0.0,-0.97265,4e-05,2.2008]
[1778856896991,42.16,79111.09,0.0,-0.97239,4e-05,2.21875]
[1778856898018,42.16,79126.44,0.0,-0.97172,4e-05,2.26364]
[1778856899007,42.16,79129.73,0.0,-0.97158,4e-05,2.27311]
[1778856900033,42.16,79138.32,0.0,-0.9712,4e-05,2.29841]
[1778856902032,42.15,79149.29,0.0,-0.97072,5e-05,2.33074]
[1778856903042,42.15,79152.5,0.0,-0.97058,5e-05,2.34005]
[1778856905078,42.15,79161.45,0.0,-0.97019,5e-05,2.36642]
[1778856906101,42.14,79158.93,0.0,-0.97031,5e-05,2.35826]
[1778856907084,42.14,79152.02,0.0,-0.97063,5e-05,2.33682]
[1778856909092,42.14,79140.69,0.0,-0.97115,4e-05,2.30186]
[1778856910100,42.14,79137.84,0.0,-0.97129,4e-05,2.29296]
[1778856914139,42.13,79131.55,0.0,-0.97159,4e-05,2.27279]
[1778856916139,42.13,79137.57,0.0,-0.97133,4e-05,2.29005]
[1778856918153,42.12,79131.83,0.0,-0.97159,4e-05,2.27227]
[1778856919160,42.12,79134.66,0.0,-0.97147,4e-05,2.28036]
[1778856924196,42.11,79129.98,0.0,-0.97171,4e-05,2.26484]
[1778856928223,42.11,79123.04,0.0,-0.97203,4e-05,2.24311]
[1778856930789,42.1,79122.64,0.0,-0.97205,4e-05,2.24137]
[1778856934265,42.1,79115.63,0.0,-0.97243,4e-05,2.21462]
[1778856935272,42.1,79112.42,0.0,-0.97258,4e-05,2.20502]
[1778856937286,42.09,79117.64,0.0,-0.97236,4e-05,2.21978]
[1778856939300,42.09,79112.4,0.0,-0.97259,4e-05,2.20401]
[1778856940859,42.09,79102.07,0.0,-0.97304,4e-05,2.1739]
[1778856941314,42.09,79102.07,0.0,-0.97304,4e-05,2.1737]
[1778856942322,42.09,79101.15,0.0,-0.97308,4e-05,2.17089]
[1778856943328,42.09,79095.84,0.0,-0.97331,4e-05,2.1555]
[1778856944336,42.09,79091.35,0.0,-0.9735,4e-05,2.14254]
[1778856946348,42.09,79083.38,0.0,-0.97383,4e-05,2.11972]
[1778856947361,42.09,79080.04,0.0,-0.97397,4e-05,2.11022]
[1778856948363,42.08,79086.47,0.0,-0.9737,4e-05,2.12834]
[1778856949371,42.08,79091.13,0.0,-0.97351,4e-05,2.14149]
[1778856950940,42.08,79104.58,0.0,-0.97295,4e-05,2.17994]
[1778856951384,42.08,79104.58,0.0,-0.97295,4e-05,2.17964]
[1778856952391,42.08,79113.43,0.0,-0.97257,4e-05,2.20528]
[1778856953398,42.08,79116.39,0.0,-0.97245,4e-05,2.21369]
[1778856958433,42.08,79115.17,0.0,-0.97252,4e-05,2.20906]
[1778856963469,42.07,79112.48,0.0,-0.97265,4e-05,2.20018]
[1778856965482,42.07,79120.66,0.0,-0.97231,4e-05,2.22342]
[1778856966489,42.07,79125.75,0.0,-0.97208,4e-05,2.23836]
[1778856967496,42.07,79130.46,0.0,-0.97188,4e-05,2.252]
[1778856969510,42.06,79135.8,0.0,-0.97166,4e-05,2.26694]
[1778856971080,42.06,79128.73,0.0,-0.97197,4e-05,2.24602]
[1778856971525,42.06,79128.73,0.0,-0.97197,4e-05,2.24575]
[1778856975561,42.05,79123.43,0.0,-0.97222,4e-05,2.2291]
[1778856978579,42.05,79117.97,0.0,-0.97247,4e-05,2.2124]
[1778856983614,42.05,79120.54,0.0,-0.97237,4e-05,2.21884]
[1778856988649,42.04,79124.33,0.0,-0.97223,4e-05,2.22883]
[1778856991227,42.04,79129.66,0.0,-0.97206,4e-05,2.23867]
[1778856992677,42.04,79131.34,0.0,-0.972,4e-05,2.24336]
[1778856997712,42.03,79134.17,0.0,-0.97189,4e-05,2.25036]
[1778857002746,42.02,79131.2,0.0,-0.97204,4e-05,2.24022]
[1778857007782,42.01,79134.31,0.0,-0.97193,4e-05,2.24805]
[1778857009796,42.01,79138.89,0.0,-0.97173,4e-05,2.26103]
[1778857012829,42.01,79148.99,0.0,-0.9713,4e-05,2.29019]
[1778857013836,42.0,79153.78,0.0,-0.97109,4e-05,2.3042]
[1778857015850,42.0,79154.08,0.0,-0.97109,4e-05,2.30433]
[1778857020891,41.99,79167.8,0.0,-0.97049,5e-05,2.34391]
[1778857021900,41.99,79172.92,0.0,-0.97027,5e-05,2.35909]
[1778857022906,41.99,79172.69,0.0,-0.97028,5e-05,2.3579]
[1778857024922,41.98,79177.22,0.0,-0.97009,5e-05,2.37079]
[1778857026933,41.97,79195.24,0.0,-0.96927,5e-05,2.42501]
[1778857028948,41.97,79200.98,0.0,-0.96901,5e-05,2.44238]
[1778857031974,41.96,79210.31,0.0,-0.96859,5e-05,2.46989]
[1778857032978,41.96,79212.93,0.0,-0.96847,5e-05,2.47752]
[1778857034995,41.95,79221.17,0.0,-0.9681,5e-05,2.50237]
[1778857036003,41.95,79221.11,0.0,-0.96811,5e-05,2.50145]
[1778857037009,41.94,79214.87,0.0,-0.96842,5e-05,2.48086]
[1778857038015,41.94,79219.32,0.0,-0.96822,5e-05,2.49434]
[1778857039022,41.94,79226.08,0.0,-0.9679,5e-05,2.51526]
[1778857040036,41.93,79230.69,0.0,-0.96768,5e-05,2.52934]
[1778857042043,41.93,79238.16,0.0,-0.96734,5e-05,2.55197]
[1778857043050,41.92,79240.23,0.0,-0.96724,5e-05,2.5579]
[1778857048085,41.9,79232.11,0.0,-0.96771,5e-05,2.52772]
[1778857051106,41.89,79230.59,0.0,-0.96788,5e-05,2.51515]
[1778857053120,41.89,79236.47,0.0,-0.96762,5e-05,2.53264]
[1778857055134,41.88,79237.38,0.0,-0.96759,5e-05,2.53409]
[1778857060170,41.86,79243.58,0.0,-0.96734,5e-05,2.55039]
[1778857063190,41.85,79251.13,0.0,-0.967,5e-05,2.57264]
[1778857064197,41.85,79258.13,0.0,-0.96666,5e-05,2.5948]
[1778857065204,41.84,79257.83,0.0,-0.96669,5e-05,2.593]
[1778857066211,41.84,79256.78,0.0,-0.96675,5e-05,2.5887]
[1778857067218,41.83,79251.51,0.0,-0.96703,5e-05,2.57061]
[1778857068225,41.83,79248.31,0.0,-0.96722,5e-05,2.55853]
[1778857072252,41.82,79239.58,0.0,-0.96769,5e-05,2.52787]
[1778857074267,41.81,79239.88,0.0,-0.9677,5e-05,2.52735]
[1778857077296,41.79,79251.49,0.0,-0.96717,5e-05,2.56208]
[1778857078298,41.79,79253.29,0.0,-0.96709,5e-05,2.56716]
[1778857082324,41.78,79246.3,0.0,-0.96749,5e-05,2.54126]
[1778857087357,41.76,79246.38,0.0,-0.96754,5e-05,2.53778]
[1778857089371,41.75,79240.74,0.0,-0.96783,5e-05,2.5188]
[1778857090385,41.75,79232.45,0.0,-0.96826,5e-05,2.49071]
[1778857091935,41.74,79226.89,0.0,-0.96855,5e-05,2.47165]
[1778857096424,41.73,79217.8,0.0,-0.96903,5e-05,2.44037]
[1778857097429,41.73,79216.96,0.0,-0.96908,5e-05,2.43715]
[1778857102005,41.71,79227.98,0.0,-0.96859,5e-05,2.46915]
[1778857106496,41.7,79219.67,0.0,-0.96903,5e-05,2.44032]
[1778857107500,41.67,79205.4,0.0,-0.9698,5e-05,2.38988]
[1778857108511,41.65,79198.49,0.0,-0.97019,5e-05,2.3636]
[1778857109514,41.63,79194.81,0.0,-0.97043,5e-05,2.34784]
[1778857114551,41.62,79199.15,0.0,-0.97032,5e-05,2.35383]
[1778857116565,41.61,79212.27,0.0,-0.96972,5e-05,2.39365]
[1778857117570,41.61,79219.36,0.0,-0.96939,5e-05,2.41535]
[1778857118577,41.61,79222.32,0.0,-0.96926,5e-05,2.42413]
[1778857120591,41.6,79227.57,0.0,-0.96903,5e-05,2.4396]
[1778857125626,41.59,79226.59,0.0,-0.96912,5e-05,2.43371]
[1778857130661,41.53,79226.13,0.0,-0.96933,5e-05,2.41985]
[1778857135696,41.49,79226.97,0.0,-0.9694,5e-05,2.41523]
[1778857140731,41.48,79224.98,0.0,-0.96953,5e-05,2.40646]
[1778857142291,41.48,79214.63,0.0,-0.97004,5e-05,2.3731]
[1778857143768,41.47,79210.72,0.0,-0.97023,5e-05,2.36052]
[1778857145767,41.47,79205.65,0.0,-0.97048,5e-05,2.34401]
[1778857146774,41.47,79200.25,0.0,-0.97073,5e-05,2.32699]
[1778857147782,41.47,79195.15,0.0,-0.97097,5e-05,2.31101]
[1778857148789,41.46,79189.69,0.0,-0.97122,5e-05,2.29403]
[1778857149799,41.46,79178.88,0.0,-0.97172,4e-05,2.26078]
[1778857153824,41.46,79171.67,0.0,-0.97206,4e-05,2.23822]
[1778857156845,41.45,79159.73,0.0,-0.97259,4e-05,2.20223]
[1778857159866,41.45,79154.73,0.0,-0.97281,4e-05,2.18712]
[1778857162430,41.45,79147.1,0.0,-0.97314,4e-05,2.1646]
[1778857166915,41.45,79141.12,0.0,-0.97341,4e-05,2.14682]
[1778857168929,41.45,79133.08,0.0,-0.97375,4e-05,2.12333]
[1778857172960,41.45,79124.11,0.0,-0.97419,4e-05,2.09261]
[1778857176991,41.45,79118.74,0.0,-0.97441,4e-05,2.07751]
[1778857179000,41.45,79114.05,0.0,-0.9746,4e-05,2.0644]
[1778857184035,41.45,79116.75,0.0,-0.97448,4e-05,2.07235]
[1778857189070,41.45,79119.03,0.0,-0.97438,4e-05,2.07911]
[1778857192091,41.45,79113.82,0.0,-0.97459,4e-05,2.06463]
[1778857197125,41.46,79112.7,0.0,-0.97463,4e-05,2.06192]
[1778857200146,41.46,79107.13,0.0,-0.97485,4e-05,2.04665]
[1778857202165,41.46,79115.11,0.0,-0.97453,4e-05,2.06928]
[1778857203171,41.46,79134.57,0.0,-0.97372,4e-05,2.12471]
[1778857204175,41.46,79146.04,0.0,-0.97323,4e-05,2.15783]
[1778857206195,41.46,79137.24,0.0,-0.97361,4e-05,2.13226]
[1778857210221,41.46,79114.51,0.0,-0.97455,4e-05,2.06739]
[1778857211242,41.46,79116.67,0.0,-0.97446,4e-05,2.07364]
[1778857216263,41.46,79111.61,0.0,-0.97466,4e-05,2.05974]
[1778857218288,41.46,79117.05,0.0,-0.97444,4e-05,2.07524]
[1778857222309,41.46,79123.87,0.0,-0.97415,4e-05,2.09492]
[1778857223312,41.46,79126.17,0.0,-0.97406,4e-05,2.10152]
[1778857224319,41.46,79132.82,0.0,-0.97378,4e-05,2.12059]
[1778857225326,41.46,79132.16,0.0,-0.9738,4e-05,2.11869]
[1778857230361,41.46,79130.14,0.0,-0.97389,4e-05,2.11271]
[1778857231368,41.46,79131.02,0.0,-0.97391,4e-05,2.11026]
[1778857233381,41.46,79136.64,0.0,-0.97368,4e-05,2.12638]
[1778857235396,41.46,79144.4,0.0,-0.97335,4e-05,2.14877]
[1778857236408,41.46,79153.05,0.0,-0.97298,4e-05,2.17391]
[1778857237411,41.46,79157.41,0.0,-0.97279,4e-05,2.18659]
[1778857239424,41.46,79164.0,0.0,-0.97251,4e-05,2.20577]
[1778857244459,41.46,79160.96,0.0,-0.97265,4e-05,2.19612]
[1778857248487,41.45,79156.52,0.0,-0.97285,4e-05,2.18259]
[1778857251536,41.45,79147.41,0.0,-0.97325,4e-05,2.15574]
[1778857253523,41.45,79142.89,0.0,-0.97344,4e-05,2.14254]
[1778857255537,41.45,79132.17,0.0,-0.97389,4e-05,2.11161]
[1778857256544,41.45,79128.9,0.0,-0.97403,4e-05,2.10228]
[1778857257551,41.45,79122.92,0.0,-0.97428,4e-05,2.0853]
[1778857258558,41.45,79119.97,0.0,-0.9744,4e-05,2.077]
[1778857259567,41.45,79114.14,0.0,-0.97464,4e-05,2.06063]
[1778857260572,41.45,79111.08,0.0,-0.97476,4e-05,2.05214]
[1778857265610,41.46,79105.85,0.0,-0.97496,4e-05,2.03813]
[1778857270657,41.46,79115.14,0.0,-0.97458,4e-05,2.0647]
[1778857271660,41.46,79136.28,0.0,-0.9737,4e-05,2.12511]
[1778857273238,41.46,79151.24,0.0,-0.97306,4e-05,2.16839]
[1778857273671,41.46,79151.24,0.0,-0.97306,4e-05,2.16829]
[1778857276695,41.46,79156.27,0.0,-0.97285,4e-05,2.18278]
[1778857278711,41.46,79162.75,0.0,-0.97257,4e-05,2.2016]
[1778857280722,41.46,79171.57,0.0,-0.97218,4e-05,2.22745]
[1778857283319,41.45,79174.42,0.0,-0.97207,4e-05,2.23537]
[1778857285756,41.45,79184.39,0.0,-0.97163,4e-05,2.26463]
[1778857287781,41.45,79189.66,0.0,-0.9714,5e-05,2.28003]
[1778857290796,41.44,79196.44,0.0,-0.97111,5e-05,2.29977]
[1778857294820,41.44,79202.13,0.0,-0.97093,5e-05,2.3107]
[1778857298851,41.43,79195.69,0.0,-0.97124,5e-05,2.29011]
[1778857299865,41.43,79175.83,0.0,-0.97213,4e-05,2.23]
[1778857300874,41.43,79151.84,0.0,-0.97318,4e-05,2.15907]
[1778857301882,41.43,79136.08,0.0,-0.97385,4e-05,2.11343]
[1778857303461,41.43,79149.96,0.0,-0.97326,4e-05,2.15351]
[1778857303893,41.43,79149.96,0.0,-0.97326,4e-05,2.15344]
[1778857304901,41.43,79156.58,0.0,-0.97298,4e-05,2.17267]
[1778857306918,41.43,79169.02,0.0,-0.97244,4e-05,2.20905]
[1778857307923,41.43,79174.11,0.0,-0.97222,4e-05,2.224]
[1778857308931,41.42,79179.19,0.0,-0.972,4e-05,2.23897]
[1778857309937,41.42,79169.14,0.0,-0.97245,4e-05,2.20889]
[1778857310944,41.42,79161.11,0.0,-0.9728,4e-05,2.18508]
[1778857311954,41.42,79168.57,0.0,-0.97247,4e-05,2.20695]
[1778857313536,41.42,79184.95,0.0,-0.97175,4e-05,2.25566]
[1778857313967,41.42,79184.95,0.0,-0.97175,4e-05,2.25544]
[1778857315983,41.42,79196.97,0.0,-0.97122,5e-05,2.29129]
[1778857316988,41.42,79191.9,0.0,-0.97145,5e-05,2.27565]
[1778857317996,41.42,79183.96,0.0,-0.97181,4e-05,2.25148]
[1778857320022,41.41,79175.98,0.0,-0.97217,4e-05,2.22724]
[1778857322037,41.41,79171.04,0.0,-0.9724,4e-05,2.21225]
[1778857323606,41.41,79157.67,0.0,-0.97298,4e-05,2.17269]
[1778857324052,41.41,79157.48,0.0,-0.97299,4e-05,2.17207]
[1778857329089,41.41,79158.16,0.0,-0.97297,4e-05,2.17373]
[1778857332114,41.41,79163.34,0.0,-0.97274,4e-05,2.18871]
[1778857334124,41.41,79158.11,0.0,-0.97297,4e-05,2.17319]
[1778857339159,41.41,79156.8,0.0,-0.97303,4e-05,2.1691]
[1778857344195,41.41,79144.93,0.0,-0.97355,4e-05,2.13438]
[1778857345202,41.41,79133.0,0.0,-0.97405,4e-05,2.10014]
[1778857350241,41.41,79125.67,0.0,-0.97435,4e-05,2.07956]
[1778857351247,41.41,79119.66,0.0,-0.97465,4e-05,2.05776]
[1778857352254,41.41,79108.39,0.0,-0.97511,4e-05,2.02636]
[1778857355275,41.41,79104.32,0.0,-0.97526,4e-05,2.01563]
[1778857360310,41.42,79099.43,0.0,-0.97545,4e-05,2.00313]
[1778857365345,41.42,79093.65,0.0,-0.97566,4e-05,1.98836]
[1778857369373,41.43,79088.28,0.0,-0.97586,4e-05,1.97466]
[1778857370380,41.43,79082.49,0.0,-0.97608,4e-05,1.95918]
[1778857373401,41.43,79074.39,0.0,-0.97638,4e-05,1.93815]
[1778857378435,41.44,79070.42,0.0,-0.97651,4e-05,1.92904]
[1778857380452,41.45,79059.65,0.0,-0.97691,4e-05,1.90102]
[1778857383473,41.45,79053.26,0.0,-0.97714,4e-05,1.88527]
[1778857384482,41.46,79048.06,0.0,-0.97733,4e-05,1.87201]
[1778857388508,41.46,79057.92,0.0,-0.97693,4e-05,1.89963]
[1778857389515,41.47,79064.44,0.0,-0.97668,4e-05,1.91731]
[1778857393543,41.47,79073.42,0.0,-0.97632,4e-05,1.94268]
[1778857398582,41.48,79064.55,0.0,-0.97664,4e-05,1.92037]
[1778857399590,41.48,79062.49,0.0,-0.97671,4e-05,1.9152]
[1778857400595,41.48,79056.86,0.0,-0.97692,4e-05,1.90057]
[1778857401603,41.49,79054.54,0.0,-0.977,4e-05,1.89479]
[1778857402611,41.49,79048.85,0.0,-0.97721,4e-05,1.88015]
[1778857403617,41.49,79047.36,0.0,-0.97726,4e-05,1.87663]
[1778857405631,41.5,79061.2,0.0,-0.97673,4e-05,1.91403]
[1778857406638,41.5,79063.47,0.0,-0.97663,4e-05,1.92042]
[1778857411673,41.51,79054.82,0.0,-0.97699,4e-05,1.89438]
[1778857412680,41.51,79050.22,0.0,-0.97716,4e-05,1.88261]
[1778857414694,41.51,79050.2,0.0,-0.97715,4e-05,1.88335]
[1778857419729,41.52,79050.85,0.0,-0.9771,4e-05,1.88701]
[1778857424764,41.53,79049.1,0.0,-0.97714,4e-05,1.88434]
[1778857429800,41.54,79048.39,0.0,-0.97713,4e-05,1.88443]
[1778857432820,41.55,79058.38,0.0,-0.97674,4e-05,1.91204]
[1778857434402,41.55,79070.15,0.0,-0.97628,4e-05,1.94418]
[1778857438863,41.56,79076.02,0.0,-0.97603,4e-05,1.96121]
[1778857439870,41.56,79079.46,0.0,-0.97589,4e-05,1.97082]
[1778857444471,41.57,79088.59,0.0,-0.97552,4e-05,1.99699]
[1778857448935,41.57,79093.91,0.0,-0.97529,4e-05,2.01245]
[1778857450946,41.58,79099.78,0.0,-0.97505,4e-05,2.02922]
[1778857454545,41.58,79076.26,0.0,-0.97598,4e-05,1.96518]
[1778857454975,41.58,79076.15,0.0,-0.97598,4e-05,1.96514]
[1778857456988,41.58,79066.16,0.0,-0.97636,4e-05,1.93876]
[1778857462026,41.59,79063.32,0.0,-0.97644,4e-05,1.93268]
[1778857463033,41.59,79068.83,0.0,-0.97623,4e-05,1.94777]
[1778857468069,41.6,79071.6,0.0,-0.9761,4e-05,1.95665]
[1778857470083,41.6,79078.79,0.0,-0.97581,4e-05,1.97665]
[1778857475118,41.61,79082.01,0.0,-0.97572,4e-05,1.98174]
[1778857477132,41.61,79076.35,0.0,-0.97594,4e-05,1.96681]
[1778857482169,41.62,79075.02,0.0,-0.97597,4e-05,1.96442]
[1778857483174,41.62,79082.29,0.0,-0.97568,4e-05,1.9844]
[1778857484764,41.62,79093.04,0.0,-0.97525,4e-05,2.0141]
[1778857485191,41.62,79093.21,0.0,-0.97524,4e-05,2.01472]
[1778857490223,41.63,79085.18,0.0,-0.97555,4e-05,1.99347]
[1778857492237,41.63,79079.45,0.0,-0.97577,4e-05,1.97826]
[1778857494251,41.63,79072.86,0.0,-0.97602,4e-05,1.96083]
[1778857499286,41.64,79070.09,0.0,-0.97611,4e-05,1.95463]
[1778857502307,41.64,79064.15,0.0,-0.97633,4e-05,1.93946]
[1778857504321,41.64,79057.69,0.0,-0.97657,4e-05,1.92279]
[1778857508349,41.65,79067.16,0.0,-0.97619,4e-05,1.94937]
[1778857513386,41.66,79061.24,0.0,-0.9764,4e-05,1.93484]
[1778857515403,41.66,79056.12,0.0,-0.97658,4e-05,1.92179]
[1778857518424,41.67,79063.1,0.0,-0.9763,4e-05,1.94134]
[1778857519434,41.67,79068.91,0.0,-0.97607,4e-05,1.95723]
[1778857520439,41.67,79074.05,0.0,-0.97587,4e-05,1.97138]
[1778857525473,41.68,79073.85,0.0,-0.97586,4e-05,1.97197]
[1778857527487,41.68,79079.03,0.0,-0.97565,4e-05,1.98649]
[1778857532522,41.68,79079.95,0.0,-0.97566,4e-05,1.9852]
[1778857537558,41.69,79080.06,0.0,-0.97564,4e-05,1.98656]
[1778857542593,41.69,79082.74,0.0,-0.97552,4e-05,1.99489]
[1778857547631,41.7,79081.9,0.0,-0.97554,4e-05,1.99355]
[1778857551656,41.7,79088.58,0.0,-0.97526,4e-05,2.01258]
[1778857552663,41.7,79098.53,0.0,-0.97486,4e-05,2.04024]
[1778857557698,41.71,79102.55,0.0,-0.97469,4e-05,2.05197]
[1778857562733,41.71,79104.35,0.0,-0.97461,4e-05,2.0575]
[1778857567772,41.71,79107.07,0.0,-0.97449,4e-05,2.06557]
[1778857572812,41.71,79110.11,0.0,-0.97436,4e-05,2.07455]
[1778857577843,41.72,79110.52,0.0,-0.97433,4e-05,2.07615]
[1778857582879,41.72,79113.89,0.0,-0.97419,4e-05,2.08615]
[1778857586907,41.72,79104.74,0.0,-0.97456,4e-05,2.06076]
[1778857587919,41.72,79104.33,0.0,-0.97457,4e-05,2.05975]
[1778857589930,41.72,79095.95,0.0,-0.97491,4e-05,2.03668]
[1778857591944,41.72,79082.78,0.0,-0.97549,4e-05,1.99585]
[1778857592953,41.73,79073.21,0.0,-0.97586,4e-05,1.97002]
[1778857593959,41.73,79071.1,0.0,-0.97594,4e-05,1.96459]
[1778857596980,41.73,79064.93,0.0,-0.97617,4e-05,1.94881]
[1778857602014,41.74,79067.62,0.0,-0.97604,4e-05,1.95749]
[1778857605616,41.75,79061.79,0.0,-0.97625,4e-05,1.94294]
[1778857611078,41.76,79063.67,0.0,-0.97615,4e-05,1.94965]
[1778857614105,41.76,79069.64,0.0,-0.97591,4e-05,1.96652]
[1778857619135,41.77,79068.95,0.0,-0.97592,4e-05,1.96576]
[1778857624170,41.77,79066.32,0.0,-0.97601,4e-05,1.95987]
[1778857629206,41.78,79069.36,0.0,-0.97587,4e-05,1.96925]
[1778857634253,41.78,79075.22,0.0,-0.97563,4e-05,1.9862]
[1778857639275,41.79,79071.55,0.0,-0.97576,4e-05,1.97717]
[1778857644313,41.79,79069.84,0.0,-0.97581,4e-05,1.9735]
[1778857649346,41.8,79067.97,0.0,-0.97587,4e-05,1.96946]
[1778857654385,41.8,79072.36,0.0,-0.97574,4e-05,1.97752]
[1778857659420,41.81,79069.68,0.0,-0.97583,4e-05,1.97117]
[1778857664456,41.82,79062.04,0.0,-0.97611,4e-05,1.95162]
[1778857666470,41.82,79053.97,0.0,-0.97642,4e-05,1.93052]
[1778857671505,41.83,79052.26,0.0,-0.97646,4e-05,1.9273]
[1778857676541,41.83,79049.64,0.0,-0.97654,4e-05,1.92169]
[1778857677548,41.83,79056.54,0.0,-0.97627,4e-05,1.94032]
[1778857682585,41.84,79051.86,0.0,-0.97644,4e-05,1.9291]
[1778857685604,41.85,79046.44,0.0,-0.97663,4e-05,1.91551]
[1778857689632,41.85,79040.5,0.0,-0.97684,4e-05,1.901]
[1778857692652,41.86,79047.04,0.0,-0.97658,4e-05,1.91917]
[1778857697688,41.86,79044.91,0.0,-0.97664,4e-05,1.91501]
[1778857700715,41.87,79052.27,0.0,-0.97634,4e-05,1.93542]
[1778857701720,41.87,79057.82,0.0,-0.97613,4e-05,1.9505]
[1778857703735,41.87,79047.36,0.0,-0.97652,4e-05,1.92313]
[1778857708771,41.88,79045.08,0.0,-0.97659,4e-05,1.91853]
[1778857713805,41.89,79038.64,0.0,-0.97686,4e-05,1.89827]
[1778857715823,41.89,79044.47,0.0,-0.97663,4e-05,1.91425]
[1778857716828,41.89,79050.34,0.0,-0.97641,4e-05,1.93009]
[1778857717835,41.9,79059.6,0.0,-0.97605,4e-05,1.95508]
[1778857719849,41.9,79054.19,0.0,-0.97625,4e-05,1.94106]
[1778857724885,41.9,79058.39,0.0,-0.97607,4e-05,1.95348]
[1778857729920,41.91,79058.47,0.0,-0.97605,4e-05,1.95482]
[1778857734954,41.92,79065.71,0.0,-0.97575,4e-05,1.97547]
[1778857735961,41.92,79066.78,0.0,-0.97571,4e-05,1.97856]
[1778857740996,41.92,79056.13,0.0,-0.97611,4e-05,1.95084]
[1778857742002,41.92,79053.99,0.0,-0.97619,4e-05,1.94534]
[1778857744023,41.93,79048.01,0.0,-0.97641,4e-05,1.92988]
[1778857749054,41.93,79049.21,0.0,-0.97634,4e-05,1.93442]
[1778857750064,41.94,79054.34,0.0,-0.97614,4e-05,1.94836]
[1778857752079,41.94,79057.79,0.0,-0.976,4e-05,1.95806]
[1778857754092,41.94,79066.56,0.0,-0.97565,4e-05,1.98214]
[1778857759127,41.95,79064.53,0.0,-0.97572,4e-05,1.97752]
[1778857764162,41.95,79067.14,0.0,-0.97561,4e-05,1.98546]
[1778857765169,41.95,79074.07,0.0,-0.97533,4e-05,2.00451]
[1778857766759,41.95,79077.39,0.0,-0.97519,4e-05,2.01387]
[1778857770203,41.95,79085.43,0.0,-0.97486,4e-05,2.03637]
[1778857771211,41.95,79091.24,0.0,-0.97469,4e-05,2.04765]
[1778857772226,41.96,79110.26,0.0,-0.9739,4e-05,2.10105]
[1778857773228,41.95,79143.01,0.0,-0.97251,4e-05,2.19523]
[1778857774235,41.95,79147.62,0.0,-0.97231,4e-05,2.20856]
[1778857776830,41.95,79149.95,0.0,-0.97222,4e-05,2.21484]
[1778857779271,41.95,79156.21,0.0,-0.97195,4e-05,2.2329]
[1778857780277,41.95,79164.89,0.0,-0.97157,4e-05,2.25846]
[1778857781283,41.95,79172.18,0.0,-0.97124,5e-05,2.28001]
[1778857782292,41.95,79183.61,0.0,-0.97073,5e-05,2.31422]
[1778857783297,41.94,79187.59,0.0,-0.97055,5e-05,2.32597]
[1778857785312,41.94,79186.49,0.0,-0.97061,5e-05,2.32185]
[1778857786904,41.94,79182.54,0.0,-0.9708,5e-05,2.30913]
[1778857789345,41.93,79189.02,0.0,-0.97052,5e-05,2.32811]
[1778857794375,41.92,79192.92,0.0,-0.97037,5e-05,2.33807]
[1778857796974,41.92,79199.79,0.0,-0.97007,5e-05,2.35796]
[1778857798403,41.91,79207.03,0.0,-0.96973,5e-05,2.3799]
[1778857799410,41.91,79212.7,0.0,-0.96947,5e-05,2.39705]
[1778857800417,41.91,79213.33,0.0,-0.96945,5e-05,2.39853]
[1778857802431,41.9,79220.25,0.0,-0.96914,5e-05,2.41864]
[1778857804449,41.9,79228.83,0.0,-0.96874,5e-05,2.44511]
[1778857808481,41.82,79223.24,0.0,-0.96927,5e-05,2.41036]
[1778857812509,41.81,79216.17,0.0,-0.96964,5e-05,2.38632]
[1778857817146,41.8,79205.01,0.0,-0.97019,5e-05,2.34988]
[1778857817543,41.79,79205.01,0.0,-0.9702,5e-05,2.34947]
[1778857819557,41.79,79194.94,0.0,-0.97068,5e-05,2.31786]
[1778857824595,41.78,79188.6,0.0,-0.97099,5e-05,2.29689]
[1778857827216,41.78,79182.0,0.0,-0.9713,5e-05,2.27629]
[1778857827614,41.78,79181.91,0.0,-0.97131,5e-05,2.27573]
[1778857831642,41.77,79191.57,0.0,-0.97095,5e-05,2.29841]
[1778857832649,41.77,79197.97,0.0,-0.97067,5e-05,2.31751]
[1778857834663,41.77,79188.79,0.0,-0.9711,5e-05,2.28895]
[1778857839701,41.76,79194.81,0.0,-0.97084,5e-05,2.30599]
[1778857844733,41.75,79196.24,0.0,-0.9708,5e-05,2.30865]
[1778857846747,41.75,79200.38,0.0,-0.97062,5e-05,2.32061]
[1778857847756,41.75,79213.43,0.0,-0.97002,5e-05,2.36038]
[1778857848761,41.74,79217.23,0.0,-0.96985,5e-05,2.37174]
[1778857850778,41.74,79221.12,0.0,-0.96968,5e-05,2.38294]
[1778857851782,41.74,79229.66,0.0,-0.96928,5e-05,2.4092]
[1778857852788,41.74,79242.25,0.0,-0.96868,5e-05,2.44846]
[1778857853795,41.73,79258.06,0.0,-0.96791,5e-05,2.49848]
[1778857854804,41.73,79262.63,0.0,-0.96769,5e-05,2.51259]
[1778857855809,41.73,79271.41,0.0,-0.96726,5e-05,2.54044]
[1778857856816,41.72,79278.9,0.0,-0.96689,5e-05,2.56422]
[1778857857823,41.72,79278.6,0.0,-0.96692,5e-05,2.56247]
[1778857860844,41.67,79283.82,0.0,-0.9668,5e-05,2.57029]
[1778857861853,41.64,79259.88,0.0,-0.96812,5e-05,2.48472]
[1778857862858,41.63,79268.22,0.0,-0.96772,5e-05,2.51102]
[1778857863869,41.63,79269.34,0.0,-0.96767,5e-05,2.51398]
[1778857866888,41.62,79256.8,0.0,-0.96832,5e-05,2.47152]
[1778857867895,41.62,79258.85,0.0,-0.96823,5e-05,2.47749]
[1778857869909,41.61,79258.7,0.0,-0.96826,5e-05,2.47575]
[1778857870918,41.58,79253.64,0.0,-0.9686,5e-05,2.4534]
[1778857871928,41.58,79247.71,0.0,-0.9689,5e-05,2.43394]
[1778857872930,41.58,79232.42,0.0,-0.96965,5e-05,2.3852]
[1778857873938,41.57,79237.89,0.0,-0.96939,5e-05,2.40189]
[1778857874955,41.57,79246.89,0.0,-0.96897,5e-05,2.42983]
[1778857875954,41.57,79250.38,0.0,-0.9688,5e-05,2.44037]
[1778857879979,41.56,79244.91,0.0,-0.96911,5e-05,2.42026]
[1778857882000,41.55,79239.21,0.0,-0.9694,5e-05,2.40128]
[1778857884011,41.55,79233.58,0.0,-0.96968,5e-05,2.38268]
[1778857887037,41.54,79225.57,0.0,-0.97008,5e-05,2.35641]
[1778857891061,41.53,79217.61,0.0,-0.97054,5e-05,2.32525]
[1778857892070,41.53,79219.24,0.0,-0.97047,5e-05,2.3299]
[1778857893076,41.53,79224.25,0.0,-0.97025,5e-05,2.34461]
[1778857897104,41.52,79229.74,0.0,-0.97001,5e-05,2.36006]
[1778857901130,41.51,79236.67,0.0,-0.96971,5e-05,2.37998]
[1778857902136,41.51,79243.12,0.0,-0.96941,5e-05,2.39976]
[1778857906163,41.5,79250.91,0.0,-0.96906,5e-05,2.42242]
[1778857907171,41.5,79242.76,0.0,-0.96946,5e-05,2.39616]
[1778857908182,41.5,79240.31,0.0,-0.96959,5e-05,2.38799]
[1778857911199,41.49,79235.27,0.0,-0.96985,5e-05,2.37087]
[1778857913213,41.49,79231.67,0.0,-0.97003,5e-05,2.35882]
[1778857918248,41.48,79232.14,0.0,-0.97004,5e-05,2.35829]
[1778857923283,41.47,79224.93,0.0,-0.97041,5e-05,2.33396]
[1778857924291,41.46,79228.58,0.0,-0.97024,5e-05,2.34491]
[1778857926306,41.46,79223.46,0.0,-0.97049,5e-05,2.32832]
[1778857927311,41.46,79221.38,0.0,-0.9706,5e-05,2.32156]
[1778857930336,41.45,79217.18,0.0,-0.97081,5e-05,2.30768]
[1778857931339,41.45,79224.77,0.0,-0.97046,5e-05,2.33072]
[1778857932346,41.45,79224.54,0.0,-0.97047,5e-05,2.32965]
[1778857938011,41.44,79221.42,0.0,-0.97065,5e-05,2.31831]
[1778857940402,41.44,79209.0,0.0,-0.97123,5e-05,2.27933]
[1778857941410,41.44,79205.71,0.0,-0.97139,5e-05,2.26907]
[1778857946445,41.43,79206.88,0.0,-0.97136,5e-05,2.27126]
[1778857949465,41.42,79213.09,0.0,-0.97108,5e-05,2.28931]
[1778857951479,41.42,79219.24,0.0,-0.97087,5e-05,2.30221]
[1778857954501,41.42,79224.73,0.0,-0.97063,5e-05,2.31806]
[1778857955507,41.41,79215.85,0.0,-0.97105,5e-05,2.29048]
[1778857956514,41.41,79213.5,0.0,-0.97116,5e-05,2.28301]
[1778857958155,41.41,79208.22,0.0,-0.97141,5e-05,2.2664]
[1778857959536,41.41,79200.77,0.0,-0.97175,5e-05,2.24363]
[1778857960544,41.41,79196.92,0.0,-0.97194,4e-05,2.23124]
[1778857961550,41.4,79185.52,0.0,-0.97246,4e-05,2.19644]
[1778857962557,41.4,79182.61,0.0,-0.9726,4e-05,2.18708]
[1778857966585,41.39,79189.35,0.0,-0.97233,4e-05,2.20529]
[1778857968225,41.39,79201.06,0.0,-0.97181,5e-05,2.23992]
[1778857970613,41.38,79206.81,0.0,-0.97156,5e-05,2.2568]
[1778857971622,41.38,79213.51,0.0,-0.97126,5e-05,2.27687]
[1778857972627,41.38,79216.79,0.0,-0.97111,5e-05,2.28659]
[1778857975649,41.38,79229.7,0.0,-0.97053,5e-05,2.32531]
[1778857976656,41.37,79232.36,0.0,-0.97041,5e-05,2.33317]
[1778857978298,41.37,79237.78,0.0,-0.97016,5e-05,2.34924]
[1778857980689,41.37,79241.23,0.0,-0.97001,5e-05,2.35918]
[1778857985720,41.36,79244.35,0.0,-0.9699,5e-05,2.36683]
[1778857990763,41.35,79240.72,0.0,-0.9701,5e-05,2.35337]
[1778857992802,41.34,79232.6,0.0,-0.9705,5e-05,2.32734]
[1778857993799,41.34,79221.24,0.0,-0.97103,5e-05,2.29202]
[1778857994805,41.3,79216.67,0.0,-0.97138,5e-05,2.26897]
[1778857995812,41.29,79218.0,0.0,-0.97132,5e-05,2.27275]
[1778858000847,41.29,79222.61,0.0,-0.97113,5e-05,2.28543]
[1778858001853,41.29,79227.73,0.0,-0.9709,5e-05,2.30084]
[1778858002860,41.28,79230.26,0.0,-0.97079,5e-05,2.30831]
[1778858004874,41.28,79236.47,0.0,-0.97051,5e-05,2.32684]
[1778858006888,41.28,79245.12,0.0,-0.97011,5e-05,2.35304]
[1778858007895,41.28,79244.39,0.0,-0.97015,5e-05,2.35036]
[1778858012930,41.27,79228.16,0.0,-0.971,5e-05,2.29288]
[1778858013937,41.26,79225.44,0.0,-0.97113,5e-05,2.28424]
[1778858014944,41.26,79216.65,0.0,-0.97154,5e-05,2.25717]
[1778858015951,41.26,79212.02,0.0,-0.97175,5e-05,2.24292]
[1778858017966,41.26,79209.85,0.0,-0.97186,5e-05,2.23594]
[1778858018972,41.26,79200.16,0.0,-0.9723,4e-05,2.20667]
[1778858019979,41.25,79183.15,0.0,-0.97306,4e-05,2.15556]
[1778858020986,41.25,79185.92,0.0,-0.97295,4e-05,2.16302]
[1778858025029,41.25,79185.61,0.0,-0.97297,4e-05,2.16113]
[1778858027040,41.24,79200.3,0.0,-0.97233,4e-05,2.20426]
[1778858031068,41.24,79205.68,0.0,-0.9721,4e-05,2.21978]
[1778858036103,41.24,79206.6,0.0,-0.97207,4e-05,2.22157]
[1778858039125,41.23,79217.81,0.0,-0.97158,5e-05,2.25477]
[1778858040131,41.23,79223.37,0.0,-0.97133,5e-05,2.27143]
[1778858041139,41.23,79225.37,0.0,-0.97124,5e-05,2.27726]
[1778858046173,41.22,79229.8,0.0,-0.97106,5e-05,2.28938]
[1778858051208,41.22,79226.79,0.0,-0.97122,5e-05,2.27878]
[1778858054232,41.21,79214.38,0.0,-0.97179,5e-05,2.24029]
[1778858055240,41.21,79200.05,0.0,-0.97244,4e-05,2.19711]
[1778858056247,41.21,79194.34,0.0,-0.9727,4e-05,2.17942]
[1778858057255,41.21,79192.18,0.0,-0.9728,4e-05,2.17293]
[1778858062295,41.2,79183.26,0.0,-0.97321,4e-05,2.14502]
[1778858064305,41.2,79188.82,0.0,-0.97298,4e-05,2.16061]
[1778858066318,41.19,79195.05,0.0,-0.97271,4e-05,2.1788]
[1778858069339,41.19,79188.55,0.0,-0.973,4e-05,2.1593]
[1778858074373,41.19,79188.4,0.0,-0.97308,4e-05,2.15333]
[1778858079409,41.19,79185.66,0.0,-0.9732,4e-05,2.14488]
[1778858082432,41.19,79191.94,0.0,-0.97293,4e-05,2.16309]
[1778858083437,41.19,79191.85,0.0,-0.97294,4e-05,2.16272]
[1778858086458,41.19,79186.66,0.0,-0.97317,4e-05,2.14717]
[1778858091496,41.18,79188.4,0.0,-0.9731,4e-05,2.15184]
[1778858096529,41.18,79186.78,0.0,-0.97318,4e-05,2.14662]
[1778858101565,41.18,79180.94,0.0,-0.97343,4e-05,2.12914]
[1778858106600,41.18,79178.05,0.0,-0.97356,4e-05,2.12046]
[1778858111636,41.18,79174.66,0.0,-0.97371,4e-05,2.1104]
[1778858113650,41.18,79160.62,0.0,-0.97431,4e-05,2.06998]
[1778858114658,41.18,79160.02,0.0,-0.97433,4e-05,2.06831]
[1778858119304,41.18,79170.19,0.0,-0.9739,4e-05,2.09768]
[1778858119698,41.18,79170.19,0.0,-0.9739,4e-05,2.09769]
[1778858123724,41.18,79165.21,0.0,-0.97411,4e-05,2.08345]
[1778858126746,41.18,79165.49,0.0,-0.97409,4e-05,2.08441]
[1778858129376,41.18,79154.36,0.0,-0.97456,4e-05,2.05276]
[1778858130773,41.18,79152.58,0.0,-0.97463,4e-05,2.04789]
[1778858131780,41.18,79161.1,0.0,-0.97433,4e-05,2.06727]
[1778858132787,41.18,79163.27,0.0,-0.97424,4e-05,2.07355]
[1778858135808,41.18,79166.74,0.0,-0.97409,4e-05,2.0837]
[1778858140844,41.18,79175.2,0.0,-0.97373,4e-05,2.10833]
[1778858141849,41.18,79180.67,0.0,-0.97349,4e-05,2.12421]
[1778858142857,41.18,79186.52,0.0,-0.97324,4e-05,2.14129]
[1778858143865,41.18,79183.93,0.0,-0.97335,4e-05,2.13368]
[1778858149520,41.18,79179.57,0.0,-0.97354,4e-05,2.12086]
[1778858153937,41.18,79174.56,0.0,-0.97376,4e-05,2.1063]
[1778858156957,41.18,79181.55,0.0,-0.97346,4e-05,2.12664]
[1778858157963,41.18,79184.42,0.0,-0.97333,4e-05,2.135]
[1778858162998,41.18,79184.1,0.0,-0.97335,4e-05,2.13391]
[1778858168039,41.18,79183.19,0.0,-0.97339,4e-05,2.13107]
[1778858170047,41.18,79191.63,0.0,-0.97302,4e-05,2.15571]
[1778858171054,41.18,79186.01,0.0,-0.97327,4e-05,2.13916]
[1778858172062,41.18,79184.55,0.0,-0.97333,4e-05,2.13484]
[1778858174075,41.18,79190.27,0.0,-0.97309,4e-05,2.15153]
[1778858175082,41.18,79194.41,0.0,-0.97291,4e-05,2.16365]
[1778858177097,41.18,79205.87,0.0,-0.9724,4e-05,2.19747]
[1778858178103,41.18,79216.58,0.0,-0.97193,5e-05,2.22945]
[1778858179110,41.18,79217.88,0.0,-0.97187,5e-05,2.23319]
[1778858184144,41.17,79219.51,0.0,-0.97181,5e-05,2.2371]
[1778858186160,41.17,79226.28,0.0,-0.97151,5e-05,2.2572]
[1778858191194,41.16,79226.41,0.0,-0.97158,5e-05,2.25119]
[1778858196229,41.16,79231.55,0.0,-0.97137,5e-05,2.26568]
[1778858197236,41.16,79237.13,0.0,-0.97111,5e-05,2.28253]
[1778858198243,41.16,79240.16,0.0,-0.97098,5e-05,2.29157]
[1778858201264,41.15,79243.18,0.0,-0.97085,5e-05,2.30001]
[1778858204287,41.15,79235.53,0.0,-0.97122,5e-05,2.27563]
[1778858206309,41.14,79224.71,0.0,-0.97172,5e-05,2.24216]
[1778858207310,41.14,79215.03,0.0,-0.97216,4e-05,2.21275]
[1778858208317,41.14,79212.43,0.0,-0.97228,4e-05,2.2048]
[1778858213352,41.14,79178.58,0.0,-0.97377,4e-05,2.10455]
[1778858214360,41.14,79168.96,0.0,-0.97418,4e-05,2.07683]
[1778858215398,41.14,79168.97,0.0,-0.97419,4e-05,2.07615]
[1778858216404,41.14,79169.92,0.0,-0.97415,4e-05,2.079]
[1778858221437,41.14,79178.22,0.0,-0.97379,4e-05,2.10328]
[1778858222444,41.14,79181.84,0.0,-0.97363,4e-05,2.1138]
[1778858227479,41.14,79170.27,0.0,-0.97412,4e-05,2.08049]
[1778858228486,41.14,79169.43,0.0,-0.97416,4e-05,2.07815]
[1778858229492,41.14,79177.25,0.0,-0.97382,4e-05,2.10075]
[1778858230501,41.14,79178.45,0.0,-0.97377,4e-05,2.10426]
[1778858234528,41.14,79185.96,0.0,-0.97345,4e-05,2.12626]
[1778858235536,41.14,79181.89,0.0,-0.97362,4e-05,2.11442]
[1778858237555,41.14,79175.79,0.0,-0.97388,4e-05,2.09681]
[1778858239564,41.14,79175.24,0.0,-0.9739,4e-05,2.09533]
[1778858241576,41.14,79180.93,0.0,-0.97366,4e-05,2.11184]
[1778858243591,41.14,79181.86,0.0,-0.97362,4e-05,2.11461]
[1778858247623,41.14,79186.97,0.0,-0.9734,4e-05,2.12952]
[1778858252658,41.14,79190.77,0.0,-0.9733,4e-05,2.13548]
[1778858255681,41.14,79185.73,0.0,-0.97351,4e-05,2.12071]
[1778858257693,41.14,79180.62,0.0,-0.97373,4e-05,2.10587]
[1778858258702,41.14,79174.58,0.0,-0.97399,4e-05,2.08851]
[1778858260320,41.14,79165.92,0.0,-0.97436,4e-05,2.06368]
[1778858260715,41.14,79165.92,0.0,-0.97436,4e-05,2.06377]
[1778858262727,41.14,79175.63,0.0,-0.97394,4e-05,2.09182]
[1778858263734,41.14,79177.3,0.0,-0.97387,4e-05,2.09673]
[1778858268771,41.14,79181.28,0.0,-0.9737,4e-05,2.10842]
[1778858273811,41.15,79185.21,0.0,-0.97353,4e-05,2.11991]
[1778858274819,41.14,79189.42,0.0,-0.97334,4e-05,2.13216]
[1778858276832,41.14,79199.93,0.0,-0.97289,4e-05,2.16301]
[1778858277840,41.14,79206.86,0.0,-0.97258,4e-05,2.18336]
[1778858282873,41.14,79212.71,0.0,-0.97233,4e-05,2.20025]
[1778858287909,41.14,79213.64,0.0,-0.9723,4e-05,2.20248]
[1778858292944,41.13,79210.63,0.0,-0.97244,4e-05,2.19282]
[1778858294958,41.13,79217.18,0.0,-0.97215,4e-05,2.21216]
[1778858297979,41.13,79211.55,0.0,-0.97241,4e-05,2.19487]
[1778858303015,41.13,79212.81,0.0,-0.97237,4e-05,2.198]
[1778858305028,41.13,79205.93,0.0,-0.97268,4e-05,2.17724]
[1778858306036,41.13,79201.3,0.0,-0.97288,4e-05,2.16336]
[1778858310670,41.12,79181.56,0.0,-0.97374,4e-05,2.10539]
[1778858311070,41.13,79181.56,0.0,-0.9738,4e-05,2.10037]
[1778858316107,41.13,79181.52,0.0,-0.9738,4e-05,2.10035]
[1778858319129,41.13,79175.64,0.0,-0.97405,4e-05,2.08342]
[1778858321142,41.13,79171.8,0.0,-0.97421,4e-05,2.07256]
[1778858326179,41.13,79177.25,0.0,-0.97398,4e-05,2.08842]
[1778858331215,41.13,79176.23,0.0,-0.97402,4e-05,2.08569]
[1778858335241,41.13,79183.82,0.0,-0.97369,4e-05,2.10776]
[1778858337255,41.13,79181.28,0.0,-0.9738,4e-05,2.10041]
[1778858338262,41.13,79179.4,0.0,-0.97388,4e-05,2.09499]
[1778858343297,41.13,79177.47,0.0,-0.97396,4e-05,2.08958]
[1778858348335,41.13,79173.91,0.0,-0.97411,4e-05,2.07962]
[1778858353369,41.13,79174.55,0.0,-0.97408,4e-05,2.08171]
[1778858355390,41.13,79180.69,0.0,-0.97381,4e-05,2.09948]
[1778858356391,41.13,79191.05,0.0,-0.97337,4e-05,2.12957]
[1778858358406,41.13,79199.4,0.0,-0.97301,4e-05,2.15395]
[1778858363440,41.13,79204.01,0.0,-0.97281,4e-05,2.16724]
[1778858368475,41.13,79206.07,0.0,-0.97273,4e-05,2.17283]
[1778858371496,41.13,79213.3,0.0,-0.97247,4e-05,2.18889]
[1778858372508,41.13,79225.4,0.0,-0.97193,5e-05,2.22502]
[1778858373511,41.12,79233.48,0.0,-0.97156,5e-05,2.2493]
[1778858375526,41.12,79241.16,0.0,-0.97122,5e-05,2.27228]
[1778858376537,41.12,79250.54,0.0,-0.97079,5e-05,2.30087]
[1778858380561,41.12,79244.87,0.0,-0.97107,5e-05,2.28224]
[1778858382576,41.11,79235.43,0.0,-0.97151,5e-05,2.25289]
[1778858386603,41.1,79231.36,0.0,-0.97174,5e-05,2.23791]
[1778858388617,41.09,79223.09,0.0,-0.97213,5e-05,2.21141]
[1778858393652,41.08,79224.44,0.0,-0.97212,5e-05,2.21253]
[1778858394658,41.08,79229.54,0.0,-0.97189,5e-05,2.2278]
[1778858395666,41.07,79225.88,0.0,-0.97207,5e-05,2.21585]
[1778858399716,41.07,79226.67,0.0,-0.97205,5e-05,2.21723]
[1778858401748,41.07,79231.52,0.0,-0.97183,5e-05,2.23147]
[1778858403759,41.06,79241.31,0.0,-0.97139,5e-05,2.26091]
[1778858404765,41.06,79242.29,0.0,-0.97135,5e-05,2.26368]
[1778858406779,41.06,79246.57,0.0,-0.97116,5e-05,2.27633]
[1778858411816,41.05,79249.24,0.0,-0.97106,5e-05,2.28267]
[1778858413872,41.05,79257.14,0.0,-0.97071,5e-05,2.30594]
[1778858414850,41.04,79267.08,0.0,-0.97024,5e-05,2.33662]
[1778858415857,41.04,79266.5,0.0,-0.97029,5e-05,2.33384]
[1778858417870,41.04,79274.95,0.0,-0.96989,5e-05,2.35969]
[1778858418878,41.03,79274.49,0.0,-0.96993,5e-05,2.35723]
[1778858421452,41.02,79269.41,0.0,-0.97022,5e-05,2.33829]
[1778858426933,40.99,79269.48,0.0,-0.97029,5e-05,2.33365]
[1778858431522,40.97,79268.49,0.0,-0.97048,5e-05,2.32048]
[1778858437015,40.95,79272.12,0.0,-0.97036,5e-05,2.3284]
[1778858441591,40.93,79264.52,0.0,-0.97078,5e-05,2.30039]
[1778858446080,40.9,79271.74,0.0,-0.97053,5e-05,2.3167]
[1778858448094,40.88,79277.75,0.0,-0.9703,5e-05,2.33205]
[1778858451663,40.84,79283.15,0.0,-0.97019,5e-05,2.33931]
[1778858453130,40.79,79283.47,0.0,-0.97032,5e-05,2.33078]
[1778858457159,40.69,79278.36,0.0,-0.97088,5e-05,2.29464]
[1778858461733,40.48,79287.32,0.0,-0.9711,5e-05,2.28037]
[1778858464209,40.4,79282.28,0.0,-0.97158,5e-05,2.24832]
[1778858469247,40.22,79268.06,0.0,-0.9728,5e-05,2.16742]
[1778858470255,40.22,79263.81,0.0,-0.973,4e-05,2.15395]
[1778858473275,40.15,79266.64,0.0,-0.97306,4e-05,2.14981]
[1778858476296,40.07,79273.44,0.0,-0.97302,4e-05,2.1529]
[1778858477303,40.04,79273.85,0.0,-0.97309,4e-05,2.14825]
[1778858482338,39.96,79275.47,0.0,-0.97326,4e-05,2.13701]
[1778858487373,39.85,79272.76,0.0,-0.97371,4e-05,2.1069]
[1778858492408,39.84,79275.11,0.0,-0.9737,4e-05,2.10642]
[1778858497445,39.82,79276.9,0.0,-0.97367,4e-05,2.1088]
[1778858502481,39.74,79278.83,0.0,-0.97382,4e-05,2.09857]
[1778858507515,39.64,79280.14,0.0,-0.97405,4e-05,2.08287]
[1778858510559,39.64,79308.49,0.0,-0.97279,5e-05,2.16775]
[1778858511548,39.63,79308.95,0.0,-0.97279,5e-05,2.16804]
[1778858512556,39.63,79315.44,0.0,-0.97249,5e-05,2.18804]
[1778858513561,39.63,79314.92,0.0,-0.97253,5e-05,2.18579]
[1778858518598,39.51,79315.46,0.0,-0.97288,5e-05,2.16244]
[1778858523634,39.37,79314.78,0.0,-0.97332,5e-05,2.13292]
[1778858527662,39.27,79320.46,0.0,-0.97337,5e-05,2.12959]
[1778858529677,39.22,79328.53,0.0,-0.97316,5e-05,2.14426]
[1778858534712,39.16,79327.99,0.0,-0.97336,5e-05,2.13051]
[1778858539747,39.13,79329.01,0.0,-0.97342,5e-05,2.12677]
[1778858543775,39.12,79323.09,0.0,-0.97371,5e-05,2.10683]
[1778858545790,39.1,79309.55,0.0,-0.97439,4e-05,2.06135]
[1778858546796,39.1,79303.09,0.0,-0.97467,4e-05,2.04171]
[1778858548810,39.09,79297.86,0.0,-0.97491,4e-05,2.02557]
[1778858553845,39.09,79293.27,0.0,-0.97519,4e-05,2.00567]
[1778858558881,39.08,79295.98,0.0,-0.97509,4e-05,2.01228]
[1778858561901,39.08,79289.49,0.0,-0.97538,4e-05,1.99239]
[1778858562911,39.08,79277.4,0.0,-0.9759,4e-05,1.95697]
[1778858563916,39.07,79272.82,0.0,-0.97609,4e-05,1.94357]
[1778858568951,39.07,79268.17,0.0,-0.9763,4e-05,1.92938]
[1778858570965,39.07,79267.07,0.0,-0.97635,4e-05,1.92595]
[1778858576002,39.07,79268.28,0.0,-0.97631,4e-05,1.92875]
[1778858578016,39.06,79260.7,0.0,-0.97662,4e-05,1.90691]
[1778858579024,39.06,79255.88,0.0,-0.97682,4e-05,1.89319]
[1778858584060,39.06,79256.41,0.0,-0.9768,4e-05,1.89435]
[1778858587087,39.06,79262.43,0.0,-0.97656,4e-05,1.91126]
[1778858588115,39.06,79253.84,0.0,-0.97691,4e-05,1.88681]
[1778858589101,39.06,79256.05,0.0,-0.97683,4e-05,1.89291]
[1778858594136,39.06,79254.24,0.0,-0.9769,4e-05,1.88752]
[1778858599170,39.06,79252.68,0.0,-0.97697,4e-05,1.88283]
[1778858604206,39.05,79247.42,0.0,-0.97719,4e-05,1.86774]
[1778858606221,39.05,79241.38,0.0,-0.97743,4e-05,1.85089]
[1778858607228,39.05,79234.43,0.0,-0.9777,4e-05,1.83171]
[1778858608235,39.05,79229.12,0.0,-0.97791,4e-05,1.81717]
[1778858610250,39.06,79218.97,0.0,-0.9783,4e-05,1.78971]
[1778858612817,39.06,79238.26,0.0,-0.9776,4e-05,1.83798]
[1778858613270,39.06,79238.77,0.0,-0.97758,4e-05,1.8394]
[1778858614277,39.06,79245.63,0.0,-0.97731,4e-05,1.85842]
[1778858615286,39.06,79250.37,0.0,-0.97712,4e-05,1.87163]
[1778858620322,39.06,79247.41,0.0,-0.97724,4e-05,1.86318]
[1778858622887,39.05,79263.11,0.0,-0.97661,4e-05,1.90718]
[1778858628375,39.05,79262.42,0.0,-0.97664,4e-05,1.90458]
[1778858633409,39.05,79263.81,0.0,-0.97659,4e-05,1.90811]
[1778858635424,39.05,79255.76,0.0,-0.97692,4e-05,1.88515]
[1778858636431,39.05,79253.37,0.0,-0.97702,4e-05,1.87838]
[1778858637438,39.05,79248.94,0.0,-0.9772,4e-05,1.8659]
[1778858643029,39.05,79236.35,0.0,-0.9777,4e-05,1.83093]
[1778858643480,39.05,79236.35,0.0,-0.9777,4e-05,1.83094]
[1778858645494,39.05,79231.26,0.0,-0.9779,4e-05,1.817]
[1778858647508,39.05,79231.8,0.0,-0.97788,4e-05,1.81858]
[1778858650530,39.05,79232.19,0.0,-0.97786,4e-05,1.8198]
[1778858653551,39.05,79236.37,0.0,-0.9777,4e-05,1.83132]
[1778858656572,39.05,79246.68,0.0,-0.97729,4e-05,1.85984]
[1778858657579,39.05,79250.71,0.0,-0.97713,4e-05,1.87105]
[1778858662614,39.05,79247.06,0.0,-0.97728,4e-05,1.86049]
[1778858667649,39.05,79239.66,0.0,-0.97758,4e-05,1.83982]
[1778858669663,39.05,79238.09,0.0,-0.97764,4e-05,1.83548]
[1778858672688,39.05,79232.21,0.0,-0.97792,4e-05,1.81468]
[1778858673693,39.05,79231.45,0.0,-0.97795,4e-05,1.81263]
[1778858678726,39.05,79232.87,0.0,-0.97789,4e-05,1.81672]
[1778858682758,39.05,79238.56,0.0,-0.97767,4e-05,1.8324]
[1778858683762,39.05,79232.72,0.0,-0.9779,4e-05,1.81639]
[1778858688811,39.05,79231.18,0.0,-0.97796,4e-05,1.81232]
[1778858692841,39.05,79226.65,0.0,-0.97812,4e-05,1.80087]
[1778858696867,39.05,79217.64,0.0,-0.97846,4e-05,1.7767]
[1778858697877,39.05,79218.13,0.0,-0.97844,4e-05,1.77811]
[1778858700896,39.06,79211.42,0.0,-0.9787,4e-05,1.76041]
[1778858702909,39.06,79201.29,0.0,-0.97907,4e-05,1.73389]
[1778858703922,39.06,79193.36,0.0,-0.97936,4e-05,1.71323]
[1778858704927,39.06,79180.04,0.0,-0.97985,4e-05,1.67887]
[1778858705935,39.06,79170.72,0.0,-0.98018,4e-05,1.65496]
[1778858706940,39.06,79167.88,0.0,-0.98028,4e-05,1.64802]
[1778858709961,39.07,79166.42,0.0,-0.98031,4e-05,1.64556]
[1778858714999,39.08,79163.96,0.0,-0.98038,4e-05,1.64061]
[1778858717010,39.08,79153.28,0.0,-0.98075,3e-05,1.61437]
[1778858719024,39.09,79140.72,0.0,-0.98117,3e-05,1.58421]
[1778858720033,39.09,79133.66,0.0,-0.98141,3e-05,1.56687]
[1778858721041,39.11,79123.08,0.0,-0.98171,3e-05,1.54523]
[1778858722047,39.11,79121.52,0.0,-0.98175,3e-05,1.54189]
[1778858723056,39.12,79121.74,0.0,-0.98174,3e-05,1.54289]
[1778858726076,39.13,79113.94,0.0,-0.98197,3e-05,1.52605]
[1778858728090,39.13,79109.48,0.0,-0.98211,3e-05,1.5159]
[1778858730108,39.14,79106.08,0.0,-0.9822,3e-05,1.50939]
[1778858732117,39.14,79110.78,0.0,-0.98208,3e-05,1.51749]
[1778858737154,39.16,79114.61,0.0,-0.98192,3e-05,1.52873]
[1778858742189,39.17,79111.83,0.0,-0.98197,3e-05,1.52518]
[1778858747223,39.19,79112.56,0.0,-0.98191,3e-05,1.52943]
[1778858752259,39.2,79110.75,0.0,-0.98194,3e-05,1.52756]
[1778858757295,39.22,79110.88,0.0,-0.9819,3e-05,1.53028]
[1778858762329,39.23,79110.7,0.0,-0.98187,3e-05,1.53269]
[1778858766358,39.24,79119.11,0.0,-0.98157,3e-05,1.55435]
[1778858768374,39.27,79119.34,0.0,-0.98149,3e-05,1.56003]
[1778858772406,39.32,79126.89,0.0,-0.98112,3e-05,1.58663]
[1778858773949,39.36,79137.12,0.0,-0.98066,3e-05,1.61982]
[1778858775457,39.36,79140.35,0.0,-0.98054,3e-05,1.62822]
[1778858777473,39.37,79147.13,0.0,-0.98029,4e-05,1.64589]
[1778858778479,39.37,79149.81,0.0,-0.98019,4e-05,1.65295]
[1778858784019,39.38,79150.25,0.0,-0.98016,4e-05,1.65545]
[1778858787542,39.38,79154.91,0.0,-0.97997,4e-05,1.6686]
[1778858792577,39.39,79154.17,0.0,-0.98004,4e-05,1.66332]
[1778858795598,39.39,79163.69,0.0,-0.97968,4e-05,1.6884]
[1778858796608,39.4,79167.26,0.0,-0.97955,4e-05,1.69802]
[1778858798619,39.4,79172.58,0.0,-0.97935,4e-05,1.71198]
[1778858804160,39.4,79173.35,0.0,-0.97931,4e-05,1.71491]
[1778858809696,39.41,79178.44,0.0,-0.97911,4e-05,1.72926]
[1778858814731,39.41,79177.78,0.0,-0.97912,4e-05,1.72839]
[1778858817751,39.42,79172.59,0.0,-0.9793,4e-05,1.71537]
[1778858820773,39.42,79169.28,0.0,-0.97941,4e-05,1.70754]
[1778858825808,39.44,79166.48,0.0,-0.97947,4e-05,1.70311]
[1778858830843,39.49,79158.86,0.0,-0.97961,4e-05,1.69336]
[1778858831863,39.5,79154.94,0.0,-0.97972,4e-05,1.68582]
[1778858832860,39.51,79149.0,0.0,-0.97993,4e-05,1.67092]
[1778858837893,39.51,79154.33,0.0,-0.97972,4e-05,1.68555]
[1778858842928,39.52,79153.2,0.0,-0.97974,4e-05,1.6838]
[1778858847963,39.53,79152.98,0.0,-0.97971,4e-05,1.6863]
[1778858853000,39.54,79150.72,0.0,-0.97983,4e-05,1.67719]
[1778858858032,39.55,79154.85,0.0,-0.97966,4e-05,1.68883]
[1778858863069,39.55,79151.35,0.0,-0.97977,4e-05,1.68089]
[1778858869111,39.56,79151.52,0.0,-0.97975,4e-05,1.68257]
[1778858871126,39.56,79145.11,0.0,-0.97997,4e-05,1.66666]
[1778858872132,39.56,79143.46,0.0,-0.98003,4e-05,1.66271]
[1778858876160,39.57,79135.77,0.0,-0.98028,4e-05,1.64459]
[1778858878175,39.57,79130.13,0.0,-0.98048,3e-05,1.63076]
[1778858879182,39.58,79123.27,0.0,-0.98071,3e-05,1.61434]
[1778858884216,39.58,79121.48,0.0,-0.98075,3e-05,1.61125]
[1778858886231,39.59,79114.9,0.0,-0.98096,3e-05,1.59604]
[1778858887244,39.59,79109.13,0.0,-0.98116,3e-05,1.58193]
[1778858888251,39.59,79109.54,0.0,-0.98114,3e-05,1.58329]
[1778858889258,39.59,79102.99,0.0,-0.98135,3e-05,1.56814]
[1778858891272,39.6,79096.65,0.0,-0.98155,3e-05,1.55326]
[1778858892284,39.6,79096.06,0.0,-0.98156,3e-05,1.55269]
[1778858894298,39.6,79082.14,0.0,-0.98201,3e-05,1.51997]
[1778858895304,39.61,79070.22,0.0,-0.98238,3e-05,1.49291]
[1778858896312,39.61,79065.91,0.0,-0.98251,3e-05,1.48342]
[1778858898325,39.62,79074.26,0.0,-0.98223,3e-05,1.50394]
[1778858899350,39.62,79075.94,0.0,-0.98217,3e-05,1.50839]
[1778858902353,39.63,79081.79,0.0,-0.98196,3e-05,1.52364]
[1778858907388,39.65,79077.01,0.0,-0.98208,3e-05,1.51479]
[1778858912425,39.66,79077.91,0.0,-0.98207,3e-05,1.51522]
[1778858916452,39.67,79080.38,0.0,-0.98195,3e-05,1.5235]
[1778858918466,39.68,79090.96,0.0,-0.9816,3e-05,1.54913]
[1778858919473,39.68,79093.61,0.0,-0.9815,3e-05,1.55592]
[1778858923501,39.69,79099.95,0.0,-0.98127,3e-05,1.5729]
[1778858928537,39.7,79101.2,0.0,-0.9812,3e-05,1.57797]
[1778858933572,39.71,79104.4,0.0,-0.98106,3e-05,1.5877]
[1778858938607,39.72,79107.6,0.0,-0.98093,3e-05,1.59738]
[1778858943642,39.73,79105.54,0.0,-0.98097,3e-05,1.5942]
[1778858948677,39.74,79094.7,0.0,-0.98131,3e-05,1.5697]
[1778858949685,39.75,79090.23,0.0,-0.98146,3e-05,1.55934]
[1778858950692,39.75,79087.59,0.0,-0.98153,3e-05,1.55387]
[1778858951705,39.75,79078.71,0.0,-0.98182,3e-05,1.53318]
[1778858953716,39.76,79072.01,0.0,-0.98203,3e-05,1.51785]
[1778858956738,39.77,79087.55,0.0,-0.98149,3e-05,1.55663]
[1778858961775,39.78,79083.29,0.0,-0.9816,3e-05,1.54864]
[1778858966806,39.79,79085.71,0.0,-0.98149,3e-05,1.55658]
[1778858971844,39.81,79086.27,0.0,-0.98149,3e-05,1.55582]
[1778858976879,39.82,79087.56,0.0,-0.98142,3e-05,1.56113]
[1778858981914,39.83,79087.44,0.0,-0.98139,3e-05,1.563]
[1778858986953,39.84,79087.35,0.0,-0.98137,3e-05,1.56492]
[1778858991989,39.86,79090.46,0.0,-0.98123,3e-05,1.57451]
[1778858997028,39.87,79094.94,0.0,-0.98105,3e-05,1.58742]
[1778859000057,39.88,79100.2,0.0,-0.98086,3e-05,1.60143]
[1778859001054,39.88,79105.37,0.0,-0.98068,3e-05,1.6141]
[1778859002077,39.88,79124.5,0.0,-0.98001,4e-05,1.66203]
[1778859003081,39.88,79138.78,0.0,-0.9795,4e-05,1.69823]
[1778859004081,39.88,79140.87,0.0,-0.97942,4e-05,1.70409]
[1778859005085,39.88,79134.17,0.0,-0.97965,4e-05,1.6872]
[1778859006092,39.88,79129.45,0.0,-0.97982,4e-05,1.67547]
[1778859007100,39.88,79139.67,0.0,-0.97945,4e-05,1.70172]
[1778859008106,39.89,79145.33,0.0,-0.97924,4e-05,1.71647]
[1778859009125,39.89,79145.13,0.0,-0.97925,4e-05,1.71614]
[1778859014148,39.89,79140.8,0.0,-0.97939,4e-05,1.70598]
[1778859019187,39.9,79142.4,0.0,-0.97932,4e-05,1.71109]
[1778859024224,39.9,79153.29,0.0,-0.9789,4e-05,1.74022]
[1778859025230,39.9,79159.92,0.0,-0.97866,4e-05,1.75768]
[1778859026239,39.9,79162.93,0.0,-0.97854,4e-05,1.76581]
[1778859028252,39.91,79169.82,0.0,-0.97828,4e-05,1.78417]
[1778859033287,39.91,79166.99,0.0,-0.97843,4e-05,1.77249]
[1778859036308,39.91,79153.89,0.0,-0.97892,4e-05,1.73839]
[1778859037315,39.91,79150.9,0.0,-0.97903,4e-05,1.73078]
[1778859042353,39.91,79150.44,0.0,-0.97903,4e-05,1.7305]
[1778859047386,39.92,79153.32,0.0,-0.97891,4e-05,1.73865]
[1778859048398,39.92,79160.48,0.0,-0.97865,4e-05,1.75742]
[1778859052420,39.92,79155.3,0.0,-0.97883,4e-05,1.7443]
[1778859056449,39.93,79140.35,0.0,-0.97936,4e-05,1.70726]
[1778859058463,39.93,79133.32,0.0,-0.97961,4e-05,1.68971]
[1778859059470,39.93,79124.59,0.0,-0.97991,4e-05,1.66786]
[1778859064507,39.94,79126.57,0.0,-0.97983,4e-05,1.67402]
[1778859069542,39.95,79125.84,0.0,-0.97984,4e-05,1.67329]
[1778859074577,39.95,79125.33,0.0,-0.97984,4e-05,1.67314]
[1778859076097,39.95,79131.74,0.0,-0.97961,4e-05,1.6896]
[1778859076593,39.96,79131.74,0.0,-0.9796,4e-05,1.68981]
[1778859081626,39.96,79137.07,0.0,-0.9794,4e-05,1.70435]
[1778859083640,39.96,79144.79,0.0,-0.97911,4e-05,1.72449]
[1778859088675,39.97,79146.56,0.0,-0.97904,4e-05,1.72971]
[1778859089684,39.97,79139.47,0.0,-0.9793,4e-05,1.71161]
[1778859093710,39.97,79129.74,0.0,-0.97969,4e-05,1.68304]
[1778859098744,39.98,79130.19,0.0,-0.97966,4e-05,1.68527]
[1778859103780,39.98,79130.47,0.0,-0.97963,4e-05,1.68704]
[1778859104787,39.98,79123.09,0.0,-0.97989,4e-05,1.66864]
[1778859106312,39.99,79115.59,0.0,-0.98015,4e-05,1.65037]
[1778859109822,39.99,79130.64,0.0,-0.9796,4e-05,1.68903]
[1778859114857,40.0,79138.2,0.0,-0.97932,4e-05,1.70925]
[1778859118891,40.0,79145.14,0.0,-0.97905,4e-05,1.72774]
[1778859123919,40.0,79139.62,0.0,-0.97925,4e-05,1.71423]
[1778859128957,40.01,79138.11,0.0,-0.97929,4e-05,1.71116]
[1778859131976,40.01,79145.3,0.0,-0.97902,4e-05,1.73013]
[1778859132983,40.01,79138.94,0.0,-0.97925,4e-05,1.71388]
[1778859133992,40.01,79137.29,0.0,-0.97931,4e-05,1.70981]
[1778859138018,40.02,79143.14,0.0,-0.97909,4e-05,1.72545]
[1778859143053,40.02,79148.07,0.0,-0.9789,4e-05,1.73888]
[1778859146600,40.02,79155.24,0.0,-0.97863,4e-05,1.75789]
[1778859149098,40.03,79158.85,0.0,-0.97847,4e-05,1.76904]
[1778859152126,40.03,79163.72,0.0,-0.97833,4e-05,1.77745]
[1778859154139,40.03,79169.12,0.0,-0.97813,4e-05,1.79184]
[1778859156153,40.03,79171.52,0.0,-0.97803,4e-05,1.79828]
[1778859160181,40.03,79176.42,0.0,-0.97785,4e-05,1.81141]
[1778859162195,40.03,79170.66,0.0,-0.97807,4e-05,1.79607]
[1778859167231,40.03,79173.16,0.0,-0.97797,4e-05,1.80287]
[1778859172272,40.03,79173.65,0.0,-0.97795,4e-05,1.80423]
[1778859177308,40.03,79172.88,0.0,-0.97798,4e-05,1.80222]
[1778859178318,40.04,79164.7,0.0,-0.97829,4e-05,1.78053]
[1778859179321,40.04,79158.35,0.0,-0.97853,4e-05,1.76387]
[1778859180327,40.04,79154.31,0.0,-0.97868,4e-05,1.75338]
[1778859181336,40.04,79162.37,0.0,-0.97837,4e-05,1.77461]
[1778859182343,40.04,79173.88,0.0,-0.97794,4e-05,1.80519]
[1778859183351,40.04,79181.79,0.0,-0.97763,4e-05,1.82639]
[1778859184360,40.04,79181.99,0.0,-0.97762,4e-05,1.8269]
[1778859189398,40.04,79175.33,0.0,-0.97788,4e-05,1.80892]
[1778859191407,40.04,79166.89,0.0,-0.9782,4e-05,1.78648]
[1778859192417,40.04,79163.53,0.0,-0.97833,4e-05,1.77764]
[1778859193423,40.04,79161.45,0.0,-0.97841,4e-05,1.77227]
[1778859194428,40.04,79151.98,0.0,-0.97876,4e-05,1.74759]
[1778859195447,40.04,79146.65,0.0,-0.97896,4e-05,1.73375]
[1778859199463,40.04,79146.03,0.0,-0.97897,4e-05,1.73275]
[1778859202484,40.04,79136.27,0.0,-0.97932,4e-05,1.70807]
[1778859207519,40.05,79133.54,0.0,-0.97941,4e-05,1.70193]
[1778859210540,40.05,79138.89,0.0,-0.97921,4e-05,1.71611]
[1778859212555,40.05,79144.54,0.0,-0.97905,4e-05,1.72639]
[1778859217098,40.05,79148.1,0.0,-0.97891,4e-05,1.73605]
[1778859221617,40.06,79141.28,0.0,-0.97915,4e-05,1.71899]
[1778859226654,40.06,79141.13,0.0,-0.97915,4e-05,1.71923]
[1778859231688,40.06,79144.27,0.0,-0.97903,4e-05,1.72783]
[1778859234709,40.07,79153.55,0.0,-0.97867,4e-05,1.75287]
[1778859235718,40.07,79161.32,0.0,-0.97838,4e-05,1.77325]
[1778859238737,40.07,79156.39,0.0,-0.97856,4e-05,1.76037]
[1778859243773,40.07,79153.84,0.0,-0.97866,4e-05,1.75396]
[1778859248817,40.07,79157.24,0.0,-0.97852,4e-05,1.76316]
[1778859251833,40.07,79143.81,0.0,-0.97902,4e-05,1.72848]
[1778859254854,40.08,79155.57,0.0,-0.97858,4e-05,1.75938]
[1778859258881,40.08,79146.34,0.0,-0.97892,4e-05,1.73571]
[1778859263916,40.08,79140.94,0.0,-0.97911,4e-05,1.72238]
[1778859268951,40.08,79144.19,0.0,-0.97898,4e-05,1.73139]
[1778859273987,40.09,79148.13,0.0,-0.97888,4e-05,1.73762]
[1778859277527,40.09,79142.35,0.0,-0.97908,4e-05,1.72323]
[1778859283048,40.09,79142.72,0.0,-0.97906,4e-05,1.72488]
[1778859285063,40.1,79134.96,0.0,-0.97934,4e-05,1.7053]
[1778859287597,40.1,79129.51,0.0,-0.97952,4e-05,1.692]
[1778859293121,40.11,79121.02,0.0,-0.97981,4e-05,1.67151]
[1778859294126,40.11,79118.86,0.0,-0.97989,4e-05,1.6663]
[1778859297670,40.11,79117.03,0.0,-0.97994,4e-05,1.66267]
[1778859302182,40.12,79104.52,0.0,-0.98036,3e-05,1.63252]
[1778859303189,40.12,79103.16,0.0,-0.98041,3e-05,1.62946]
[1778859307742,40.13,79089.23,0.0,-0.98086,3e-05,1.59686]
[1778859312256,40.14,79085.42,0.0,-0.98097,3e-05,1.58898]
[1778859317287,40.15,79083.71,0.0,-0.98101,3e-05,1.58653]
[1778859322323,40.16,79084.95,0.0,-0.98094,3e-05,1.59121]
[1778859326351,40.16,79075.77,0.0,-0.98123,3e-05,1.57045]
[1778859331385,40.17,79074.99,0.0,-0.98128,3e-05,1.56608]
[1778859335445,40.18,79068.52,0.0,-0.98147,3e-05,1.5521]
[1778859336452,40.18,79068.53,0.0,-0.98147,3e-05,1.5525]
[1778859341489,40.2,79058.51,0.0,-0.98177,3e-05,1.53079]
[1778859342495,40.2,79050.88,0.0,-0.98201,3e-05,1.51338]
[1778859343500,40.2,79048.07,0.0,-0.98209,3e-05,1.5073]
[1778859348537,40.21,79048.9,0.0,-0.98204,3e-05,1.51154]
[1778859349544,40.24,79058.69,0.0,-0.98166,3e-05,1.53896]
[1778859350551,40.24,79064.88,0.0,-0.98145,3e-05,1.554]
[1778859351558,40.25,79065.91,0.0,-0.98141,3e-05,1.55684]
[1778859352565,40.25,79084.93,0.0,-0.98076,3e-05,1.60323]
[1778859354580,40.25,79095.61,0.0,-0.98039,3e-05,1.62989]
[1778859359614,40.26,79097.36,0.0,-0.98031,3e-05,1.63551]
[1778859364651,40.27,79101.15,0.0,-0.98016,3e-05,1.64613]
[1778859369689,40.28,79100.4,0.0,-0.98017,3e-05,1.64547]
[1778859371701,40.28,79092.42,0.0,-0.98044,3e-05,1.62631]
[1778859374721,40.28,79086.87,0.0,-0.98061,3e-05,1.61359]
[1778859377744,40.29,79092.89,0.0,-0.9804,3e-05,1.62915]
[1778859378749,40.29,79107.54,0.0,-0.97988,4e-05,1.66565]
[1778859383785,40.29,79104.42,0.0,-0.97998,4e-05,1.65885]
[1778859388820,40.3,79103.95,0.0,-0.97998,4e-05,1.65871]
[1778859391841,40.3,79108.53,0.0,-0.97986,4e-05,1.66628]
[1778859393855,40.31,79102.89,0.0,-0.98005,4e-05,1.65263]
[1778859398890,40.31,79101.81,0.0,-0.98008,3e-05,1.651]
[1778859403929,40.32,79103.68,0.0,-0.98,4e-05,1.65668]
[1778859408960,40.32,79104.12,0.0,-0.97997,4e-05,1.65873]
[1778859410974,40.33,79110.16,0.0,-0.97975,4e-05,1.67417]
[1778859416035,40.33,79112.0,0.0,-0.97967,4e-05,1.67955]
[1778859418525,40.33,79081.87,0.0,-0.98071,3e-05,1.60553]
[1778859419033,40.33,79081.87,0.0,-0.98071,3e-05,1.60581]
[1778859423062,40.34,79076.29,0.0,-0.98088,3e-05,1.59349]
[1778859425076,40.34,79085.53,0.0,-0.98056,3e-05,1.61649]
[1778859430111,40.35,79089.0,0.0,-0.98042,3e-05,1.62628]
[1778859432125,40.36,79083.83,0.0,-0.98059,3e-05,1.61418]
[1778859437163,40.36,79084.38,0.0,-0.98056,3e-05,1.61679]
[1778859442198,40.37,79076.74,0.0,-0.9808,3e-05,1.59956]
[1778859447233,40.38,79077.08,0.0,-0.98077,3e-05,1.60179]
[1778859452270,40.39,79077.51,0.0,-0.98078,3e-05,1.59991]
[1778859457306,40.39,79082.81,0.0,-0.98058,3e-05,1.6142]
[1778859462341,40.4,79082.24,0.0,-0.98058,3e-05,1.61412]
[1778859467378,40.41,79076.85,0.0,-0.98075,3e-05,1.60236]
[1778859472410,40.42,79085.81,0.0,-0.98042,3e-05,1.62553]
[1778859474425,40.42,79092.33,0.0,-0.98019,3e-05,1.64203]
[1778859476439,40.42,79102.31,0.0,-0.97983,4e-05,1.66721]
[1778859477455,40.42,79106.71,0.0,-0.97967,4e-05,1.67839]
[1778859478957,40.43,79109.53,0.0,-0.97957,4e-05,1.68578]
[1778859481474,40.43,79106.79,0.0,-0.97966,4e-05,1.67921]
[1778859484495,40.43,79100.92,0.0,-0.97986,4e-05,1.66504]
[1778859486509,40.43,79092.64,0.0,-0.98015,3e-05,1.64489]
[1778859491546,40.44,79090.65,0.0,-0.9802,3e-05,1.64104]
[1778859496579,40.45,79088.44,0.0,-0.98026,3e-05,1.63669]
[1778859501614,40.45,79086.44,0.0,-0.98032,3e-05,1.63288]
[1778859506649,40.46,79087.4,0.0,-0.98027,3e-05,1.63635]
[1778859511688,40.46,79088.86,0.0,-0.98025,3e-05,1.63661]
[1778859513697,40.47,79096.73,0.0,-0.97997,4e-05,1.65646]
[1778859514708,40.47,79096.85,0.0,-0.97996,4e-05,1.65712]
[1778859519772,40.47,79100.81,0.0,-0.97981,4e-05,1.6677]
[1778859520773,40.47,79113.92,0.0,-0.97935,4e-05,1.70062]
[1778859521817,40.47,79121.43,0.0,-0.97907,4e-05,1.71998]
[1778859523790,40.48,79117.63,0.0,-0.97921,4e-05,1.71047]
[1778859524797,40.48,79118.36,0.0,-0.97918,4e-05,1.71243]
[1778859528825,40.48,79111.26,0.0,-0.97943,4e-05,1.69488]
[1778859530840,40.48,79109.94,0.0,-0.97947,4e-05,1.69182]
[1778859531847,40.48,79115.79,0.0,-0.97926,4e-05,1.70675]
[1778859532854,40.48,79115.7,0.0,-0.97926,4e-05,1.70664]
[1778859537889,40.49,79115.46,0.0,-0.97926,4e-05,1.70665]
[1778859539905,40.49,79106.16,0.0,-0.97959,4e-05,1.68345]
[1778859540911,40.49,79101.01,0.0,-0.97977,4e-05,1.67072]
[1778859542925,40.49,79101.14,0.0,-0.97976,4e-05,1.67142]
[1778859547959,40.49,79100.99,0.0,-0.97975,4e-05,1.67191]
[1778859552996,40.5,79096.86,0.0,-0.97989,4e-05,1.66251]
[1778859558033,40.51,79094.09,0.0,-0.97997,4e-05,1.65656]
[1778859561054,40.51,79086.85,0.0,-0.98021,3e-05,1.63925]
[1778859562061,40.51,79078.45,0.0,-0.9805,3e-05,1.61891]
[1778859563068,40.51,79062.46,0.0,-0.98104,3e-05,1.58057]
[1778859564078,40.51,79059.12,0.0,-0.98115,3e-05,1.57291]
[1778859565082,40.51,79053.59,0.0,-0.98132,3e-05,1.56009]
[1778859566089,40.52,79049.22,0.0,-0.98146,3e-05,1.55011]
[1778859568103,40.52,79047.37,0.0,-0.98151,3e-05,1.54648]
[1778859573140,40.53,79048.27,0.0,-0.98151,3e-05,1.54615]
[1778859578175,40.54,79046.74,0.0,-0.98153,3e-05,1.54435]
[1778859579681,40.55,79053.01,0.0,-0.98132,3e-05,1.55984]
[1778859582203,40.55,79055.72,0.0,-0.98122,3e-05,1.56692]
[1778859584217,40.55,79061.66,0.0,-0.98101,3e-05,1.58171]
[1778859586231,40.56,79062.86,0.0,-0.98096,3e-05,1.58518]
[1778859587241,40.56,79068.43,0.0,-0.98077,3e-05,1.59885]
[1778859588245,40.56,79071.11,0.0,-0.98068,3e-05,1.60559]
[1778859591266,40.57,79081.33,0.0,-0.98032,3e-05,1.63121]
[1778859592273,40.57,79081.72,0.0,-0.9803,3e-05,1.63239]
[1778859597309,40.57,79077.39,0.0,-0.98043,3e-05,1.62293]
[1778859602348,40.58,79069.09,0.0,-0.9807,3e-05,1.60399]
[1778859603355,40.58,79068.7,0.0,-0.98071,3e-05,1.60332]
[1778859608393,40.59,79083.46,0.0,-0.98018,3e-05,1.64063]
[1778859609895,40.59,79076.68,0.0,-0.98041,3e-05,1.6245]
[1778859615439,40.6,79073.57,0.0,-0.9805,3e-05,1.61819]
[1778859618459,40.6,79071.11,0.0,-0.98057,3e-05,1.61304]
[1778859623495,40.61,79073.26,0.0,-0.98048,3e-05,1.61963]
[1778859626518,40.62,79064.49,0.0,-0.98076,3e-05,1.59924]
[1778859627525,40.62,79058.66,0.0,-0.98096,3e-05,1.58555]
[1778859628532,40.62,79057.89,0.0,-0.98098,3e-05,1.58403]
[1778859630047,40.63,79064.36,0.0,-0.98075,3e-05,1.60021]
[1778859631556,40.63,79064.23,0.0,-0.9808,3e-05,1.59585]
[1778859632561,40.63,79073.5,0.0,-0.98048,3e-05,1.61855]
[1778859633567,40.63,79074.8,0.0,-0.98043,3e-05,1.62197]
[1778859634574,40.63,79083.78,0.0,-0.98012,3e-05,1.6442]
[1778859635582,40.63,79083.01,0.0,-0.98014,3e-05,1.64252]
[1778859640617,40.64,79082.73,0.0,-0.98013,3e-05,1.64315]
[1778859645659,40.65,79085.97,0.0,-0.98001,3e-05,1.65214]
[1778859650693,40.65,79089.28,0.0,-0.97988,4e-05,1.66102]
[1778859655722,40.66,79091.95,0.0,-0.97977,4e-05,1.66866]
[1778859660756,40.66,79090.37,0.0,-0.97982,4e-05,1.66558]
[1778859663779,40.67,79079.11,0.0,-0.98018,3e-05,1.63995]
[1778859664785,40.67,79074.05,0.0,-0.98035,3e-05,1.62782]
[1778859669822,40.68,79075.02,0.0,-0.9803,3e-05,1.63145]
[1778859670836,40.68,79081.18,0.0,-0.98008,3e-05,1.64676]
[1778859672840,40.69,79086.37,0.0,-0.9799,4e-05,1.65995]
[1778859677884,40.69,79091.27,0.0,-0.97971,4e-05,1.67305]
[1778859682919,40.7,79091.27,0.0,-0.9797,4e-05,1.67391]
[1778859687954,40.7,79088.65,0.0,-0.97978,4e-05,1.66826]
[1778859689971,40.7,79082.23,0.0,-0.98,3e-05,1.65275]
[1778859690975,40.7,79079.9,0.0,-0.98008,3e-05,1.64722]
[1778859696010,40.71,79086.09,0.0,-0.9799,4e-05,1.65907]
[1778859700038,40.71,79079.86,0.0,-0.9801,3e-05,1.64448]
[1778859702052,40.72,79085.8,0.0,-0.97989,4e-05,1.65953]
[1778859703060,40.72,79085.2,0.0,-0.97991,3e-05,1.65823]
[1778859708134,40.72,79092.85,0.0,-0.97963,4e-05,1.67794]
[1778859709106,40.72,79090.74,0.0,-0.9797,4e-05,1.67301]
[1778859714138,40.73,79089.54,0.0,-0.97973,4e-05,1.67085]
[1778859716150,40.73,79095.47,0.0,-0.97951,4e-05,1.68595]
[1778859719175,40.73,79107.53,0.0,-0.97908,4e-05,1.71673]
[1778859720185,40.73,79109.48,0.0,-0.979,4e-05,1.72177]
[1778859722230,40.73,79120.12,0.0,-0.97861,4e-05,1.7491]
[1778859723200,40.73,79120.55,0.0,-0.9786,4e-05,1.75024]
[1778859726228,40.74,79110.0,0.0,-0.97898,4e-05,1.72338]
[1778859727228,40.74,79106.4,0.0,-0.97911,4e-05,1.71432]
[1778859729241,40.74,79102.08,0.0,-0.97926,4e-05,1.70361]
[1778859734278,40.74,79099.08,0.0,-0.97936,4e-05,1.69661]
[1778859739311,40.74,79098.84,0.0,-0.97936,4e-05,1.69652]
[1778859744349,40.75,79098.53,0.0,-0.97937,4e-05,1.69625]
[1778859746360,40.75,79104.84,0.0,-0.97914,4e-05,1.71243]
[1778859751401,40.75,79103.88,0.0,-0.97922,4e-05,1.70576]
[1778859752409,40.75,79094.86,0.0,-0.97954,4e-05,1.68323]
[1778859754424,40.75,79089.69,0.0,-0.97972,4e-05,1.67049]
[1778859756437,40.75,79095.4,0.0,-0.97952,4e-05,1.68499]
[1778859757451,40.75,79092.58,0.0,-0.97961,4e-05,1.67807]
[1778859762479,40.76,79088.92,0.0,-0.97973,4e-05,1.6696]
[1778859767514,40.76,79088.53,0.0,-0.97974,4e-05,1.66929]
[1778859772548,40.76,79085.32,0.0,-0.97984,4e-05,1.66211]
[1778859777584,40.77,79087.95,0.0,-0.97974,4e-05,1.66916]
[1778859782619,40.77,79089.74,0.0,-0.97967,4e-05,1.67423]
[1778859784633,40.77,79084.66,0.0,-0.97984,4e-05,1.66188]
[1778859788662,40.78,79083.34,0.0,-0.97988,4e-05,1.65917]
[1778859793703,40.78,79076.65,0.0,-0.9801,3e-05,1.64348]
[1778859796717,40.78,79069.59,0.0,-0.98034,3e-05,1.62678]
[1778859797730,40.78,79067.69,0.0,-0.9804,3e-05,1.62237]
[1778859799738,40.79,79062.66,0.0,-0.98057,3e-05,1.61064]
[1778859802759,40.79,79057.11,0.0,-0.98074,3e-05,1.59799]
[1778859804773,40.79,79054.91,0.0,-0.98081,3e-05,1.59324]
[1778859809812,40.8,79052.98,0.0,-0.98086,3e-05,1.58994]
[1778859814845,40.81,79046.09,0.0,-0.98111,3e-05,1.57089]
[1778859819882,40.82,79047.73,0.0,-0.98104,3e-05,1.57591]
[1778859822903,40.82,79053.77,0.0,-0.98083,3e-05,1.59114]
[1778859823910,40.83,79054.45,0.0,-0.9808,3e-05,1.59326]
[1778859828945,40.83,79057.45,0.0,-0.98068,3e-05,1.60142]
[1778859833980,40.84,79059.8,0.0,-0.98059,3e-05,1.60819]
[1778859839016,40.85,79062.33,0.0,-0.98049,3e-05,1.6154]
[1778859844052,40.85,79063.59,0.0,-0.98043,3e-05,1.61951]
[1778859847075,40.86,79069.12,0.0,-0.98023,3e-05,1.63358]
[1778859851101,40.86,79075.83,0.0,-0.97999,3e-05,1.65078]
[1778859853115,40.86,79081.13,0.0,-0.9798,4e-05,1.66418]
[1778859855130,40.86,79079.98,0.0,-0.97983,4e-05,1.66165]
[1778859859161,40.87,79074.94,0.0,-0.98,3e-05,1.64986]
[1778859860167,40.87,79065.51,0.0,-0.98032,3e-05,1.62717]
[1778859862181,40.87,79065.91,0.0,-0.9803,3e-05,1.62856]
[1778859866209,40.88,79054.79,0.0,-0.98067,3e-05,1.60254]
[1778859867218,40.88,79048.72,0.0,-0.98087,3e-05,1.58827]
[1778859868221,40.88,79045.71,0.0,-0.98097,3e-05,1.58138]
[1778859871252,40.89,79043.56,0.0,-0.98107,3e-05,1.57282]
[1778859874264,40.89,79034.55,0.0,-0.98136,3e-05,1.5525]
[1778859875271,40.89,79034.18,0.0,-0.98137,3e-05,1.55196]
[1778859880307,40.9,79031.48,0.0,-0.98143,3e-05,1.54731]
[1778859884334,40.91,79024.47,0.0,-0.98164,3e-05,1.53234]
[1778859885341,40.91,79022.84,0.0,-0.98169,3e-05,1.52893]
[1778859890376,40.92,79021.82,0.0,-0.98169,3e-05,1.52841]
[1778859894425,40.94,79026.81,0.0,-0.98151,3e-05,1.54179]
[1778859898435,40.94,79033.41,0.0,-0.98128,3e-05,1.55826]
[1778859899442,40.94,79036.6,0.0,-0.98117,3e-05,1.56608]
[1778859904477,40.95,79034.66,0.0,-0.98121,3e-05,1.56311]
[1778859906491,40.96,79038.86,0.0,-0.98106,3e-05,1.57392]
[1778859907497,40.96,79025.98,0.0,-0.98148,3e-05,1.54405]
[1778859909516,40.97,79013.87,0.0,-0.98186,3e-05,1.51677]
[1778859910523,40.97,79000.6,0.0,-0.98228,3e-05,1.48652]
[1778859912085,40.97,78961.23,0.0,-0.98346,3e-05,1.40045]
[1778859913543,40.97,78963.79,0.0,-0.98338,3e-05,1.40655]
[1778859915557,40.98,78969.52,0.0,-0.98319,3e-05,1.42012]
[1778859916599,40.99,78977.02,0.0,-0.98296,3e-05,1.4371]
[1778859917584,40.99,78982.02,0.0,-0.9828,3e-05,1.44865]
[1778859919599,40.99,78987.14,0.0,-0.98263,3e-05,1.46099]
[1778859924634,41.01,79007.15,0.0,-0.98197,3e-05,1.50853]
[1778859925641,41.01,79010.45,0.0,-0.98186,3e-05,1.51648]
[1778859929672,41.02,79016.98,0.0,-0.98163,3e-05,1.53305]
[1778859930679,41.02,79025.63,0.0,-0.98134,3e-05,1.55352]
[1778859932226,41.03,79025.11,0.0,-0.9814,3e-05,1.54869]
[1778859934709,41.03,79031.11,0.0,-0.98119,3e-05,1.5634]
[1778859937730,41.04,79023.95,0.0,-0.98141,3e-05,1.54759]
[1778859938737,41.04,79023.64,0.0,-0.98142,3e-05,1.5472]
[1778859943772,41.05,79021.33,0.0,-0.98147,3e-05,1.54389]
[1778859948807,41.06,79025.03,0.0,-0.98132,3e-05,1.55422]
[1778859953842,41.07,79025.21,0.0,-0.98129,3e-05,1.5562]
[1778859958882,41.08,79030.48,0.0,-0.9811,3e-05,1.57006]
[1778859962437,41.09,79023.55,0.0,-0.98131,3e-05,1.55468]
[1778859964924,41.09,79013.44,0.0,-0.98163,3e-05,1.53213]
[1778859969959,41.1,79011.7,0.0,-0.98166,3e-05,1.52982]
[1778859974993,41.11,79007.97,0.0,-0.98176,3e-05,1.52295]
[1778859980029,41.12,79009.27,0.0,-0.98169,3e-05,1.52766]
[1778859984059,41.13,79014.55,0.0,-0.9815,3e-05,1.5412]
[1778859989092,41.14,79014.22,0.0,-0.98149,3e-05,1.54202]
[1778859994126,41.17,79016.04,0.0,-0.98142,3e-05,1.54642]
[1778859997151,41.17,79009.11,0.0,-0.98163,3e-05,1.53135]
[1778859999162,41.18,79015.89,0.0,-0.9814,3e-05,1.54766]
[1778860001180,41.18,79025.78,0.0,-0.98107,3e-05,1.57132]
[1778860003196,41.18,79030.69,0.0,-0.9809,3e-05,1.58338]
[1778860005204,41.19,79022.26,0.0,-0.98117,3e-05,1.56405]
[1778860006212,41.19,79021.46,0.0,-0.98119,3e-05,1.56246]
[1778860011247,41.2,79023.01,0.0,-0.98112,3e-05,1.56753]
[1778860016281,41.2,79024.91,0.0,-0.98104,3e-05,1.57342]
[1778860021317,41.21,79028.72,0.0,-0.98089,3e-05,1.58384]
[1778860026351,41.22,79032.06,0.0,-0.98076,3e-05,1.59312]
[1778860028365,41.23,79044.1,0.0,-0.98035,3e-05,1.62242]
[1778860029374,41.23,79050.32,0.0,-0.98013,3e-05,1.63765]
[1778860030378,41.23,79049.91,0.0,-0.98014,3e-05,1.63684]
[1778860033400,41.23,79044.35,0.0,-0.98032,3e-05,1.62396]
[1778860034407,41.23,79039.44,0.0,-0.98049,3e-05,1.61238]
[1778860036421,41.23,79036.16,0.0,-0.98059,3e-05,1.605]
[1778860041456,41.24,79039.16,0.0,-0.98048,3e-05,1.6133]
[1778860046491,41.25,79038.78,0.0,-0.98047,3e-05,1.61346]
[1778860051527,41.25,79039.27,0.0,-0.98049,3e-05,1.61126]
[1778860056567,41.26,79037.35,0.0,-0.98054,3e-05,1.60775]
[1778860061599,41.27,79037.28,0.0,-0.98053,3e-05,1.60868]
[1778860063611,41.27,79043.47,0.0,-0.98031,3e-05,1.62393]
[1778860065628,41.27,79046.89,0.0,-0.98019,3e-05,1.63252]
[1778860070662,41.28,79050.9,0.0,-0.98004,3e-05,1.64307]
[1778860073213,41.28,79053.1,0.0,-0.97996,3e-05,1.64884]
[1778860078719,41.28,79052.17,0.0,-0.97998,3e-05,1.6473]
[1778860083297,41.29,79071.9,0.0,-0.97928,4e-05,1.69637]
[1778860084775,41.29,79078.11,0.0,-0.97906,4e-05,1.71205]
[1778860085782,41.29,79083.77,0.0,-0.97885,4e-05,1.7263]
[1778860086789,41.29,79080.08,0.0,-0.97899,4e-05,1.71705]
[1778860089812,41.29,79081.49,0.0,-0.97893,4e-05,1.72069]
[1778860093367,41.29,79086.49,0.0,-0.97875,4e-05,1.73338]
[1778860098876,41.29,79087.16,0.0,-0.97873,4e-05,1.73517]
[1778860101898,41.29,79092.21,0.0,-0.97854,4e-05,1.74802]
[1778860103437,41.29,79099.05,0.0,-0.97829,4e-05,1.76546]
[1778860103912,41.29,79099.05,0.0,-0.97829,4e-05,1.76543]
[1778860106933,41.29,79112.89,0.0,-0.97777,4e-05,1.80104]
[1778860107941,41.29,79114.23,0.0,-0.97773,4e-05,1.80443]
[1778860113506,41.29,79112.84,0.0,-0.97784,4e-05,1.79566]
[1778860115998,41.28,79118.27,0.0,-0.97764,4e-05,1.80955]
[1778860121041,41.28,79123.2,0.0,-0.97746,4e-05,1.82197]
[1778860126076,41.28,79122.14,0.0,-0.97751,4e-05,1.81869]
[1778860127083,41.28,79110.53,0.0,-0.97795,4e-05,1.78836]
[1778860128091,41.28,79101.47,0.0,-0.97828,4e-05,1.76499]
[1778860129097,41.28,79099.94,0.0,-0.97834,4e-05,1.76106]
[1778860134131,41.28,79097.77,0.0,-0.97842,4e-05,1.75552]
[1778860139167,41.28,79099.82,0.0,-0.97834,4e-05,1.76079]
[1778860141183,41.28,79109.67,0.0,-0.97798,4e-05,1.78608]
[1778860142188,41.28,79112.74,0.0,-0.97786,4e-05,1.79398]
[1778860147227,41.28,79111.12,0.0,-0.97793,4e-05,1.78944]
[1778860150248,41.28,79109.04,0.0,-0.97801,4e-05,1.78392]
[1778860153269,41.27,79110.91,0.0,-0.97794,4e-05,1.78859]
[1778860158304,41.27,79115.49,0.0,-0.97778,4e-05,1.80016]
[1778860163341,41.27,79116.82,0.0,-0.97773,4e-05,1.80324]
[1778860168374,41.27,79117.74,0.0,-0.9777,4e-05,1.80526]
[1778860170388,41.27,79122.9,0.0,-0.97751,4e-05,1.8186]
[1778860172402,41.27,79111.76,0.0,-0.97799,4e-05,1.78473]
[1778860173409,41.27,79107.93,0.0,-0.97813,4e-05,1.77481]
[1778860174416,41.27,79099.54,0.0,-0.97844,4e-05,1.75329]
[1778860175423,41.27,79098.04,0.0,-0.9785,4e-05,1.74948]
[1778860177437,41.27,79084.84,0.0,-0.97897,4e-05,1.71614]
[1778860178443,41.27,79078.86,0.0,-0.97919,4e-05,1.70125]
[1778860179454,41.27,79077.63,0.0,-0.97923,4e-05,1.69828]
[1778860184485,41.27,79080.98,0.0,-0.9791,4e-05,1.70711]
[1778860188515,41.27,79091.95,0.0,-0.9787,4e-05,1.73503]
[1778860189521,41.27,79091.4,0.0,-0.97872,4e-05,1.73368]
[1778860192543,41.27,79083.38,0.0,-0.97901,4e-05,1.71362]
[1778860197578,41.27,79078.34,0.0,-0.97919,4e-05,1.70136]
[1778860202613,41.28,79077.77,0.0,-0.9792,4e-05,1.70037]
[1778860205635,41.28,79071.31,0.0,-0.97943,4e-05,1.68461]
[1778860207648,41.28,79066.18,0.0,-0.9796,4e-05,1.67218]
[1778860212685,41.28,79066.68,0.0,-0.97958,4e-05,1.67403]
[1778860217719,41.29,79063.12,0.0,-0.97969,3e-05,1.66596]
[1778860218732,41.29,79068.19,0.0,-0.97951,4e-05,1.67857]
[1778860221746,41.29,79069.43,0.0,-0.97946,4e-05,1.68201]
[1778860226782,41.29,79069.92,0.0,-0.97944,4e-05,1.6838]
[1778860231822,41.3,79077.35,0.0,-0.97922,4e-05,1.69826]
[1778860233831,41.3,79082.17,0.0,-0.97904,4e-05,1.71054]
[1778860238866,41.3,79085.51,0.0,-0.97892,4e-05,1.71926]
[1778860240880,41.3,79090.8,0.0,-0.97872,4e-05,1.7327]
[1778860242894,41.3,79094.74,0.0,-0.97858,4e-05,1.74274]
[1778860247930,41.3,79099.99,0.0,-0.97839,4e-05,1.75615]
[1778860248937,41.3,79105.51,0.0,-0.97818,4e-05,1.77027]
[1778860249943,41.3,79110.35,0.0,-0.978,4e-05,1.78271]
[1778860251957,41.3,79112.8,0.0,-0.97791,4e-05,1.78893]
[1778860254497,41.3,79121.77,0.0,-0.97757,4e-05,1.81214]
[1778860255985,41.3,79122.73,0.0,-0.97754,4e-05,1.81448]
[1778860259007,41.3,79131.08,0.0,-0.97722,4e-05,1.83614]
[1778860260018,41.3,79137.84,0.0,-0.97697,4e-05,1.85379]
[1778860263037,41.29,79134.89,0.0,-0.97709,4e-05,1.84564]
[1778860268088,41.29,79134.16,0.0,-0.97712,4e-05,1.84317]
[1778860273108,41.29,79127.91,0.0,-0.97737,4e-05,1.82592]
[1778860278144,41.28,79134.02,0.0,-0.97715,4e-05,1.84149]
[1778860281166,41.28,79127.92,0.0,-0.97739,4e-05,1.82501]
[1778860283180,41.28,79127.1,0.0,-0.97742,4e-05,1.82267]
[1778860284706,41.28,79132.38,0.0,-0.97722,4e-05,1.83635]
[1778860290231,41.28,79133.99,0.0,-0.97717,4e-05,1.83997]
[1778860291238,41.28,79139.6,0.0,-0.97701,4e-05,1.84977]
[1778860292245,41.27,79144.85,0.0,-0.97681,4e-05,1.86357]
[1778860297282,41.27,79146.26,0.0,-0.97677,4e-05,1.86643]
[1778860299293,41.27,79140.44,0.0,-0.977,4e-05,1.85058]
[1778860302315,41.26,79134.08,0.0,-0.97725,4e-05,1.8333]
[1778860304847,41.26,79123.17,0.0,-0.97767,4e-05,1.80447]
[1778860309369,41.26,79128.95,0.0,-0.97746,4e-05,1.81915]
[1778860314917,41.26,79132.36,0.0,-0.97734,4e-05,1.82753]
[1778860320446,41.25,79132.31,0.0,-0.97735,4e-05,1.82666]
[1778860322459,41.25,79139.19,0.0,-0.97709,4e-05,1.84457]
[1778860323466,41.25,79145.66,0.0,-0.97684,4e-05,1.86161]
[1778860328505,41.25,79146.89,0.0,-0.97681,4e-05,1.86397]
[1778860333538,41.24,79140.39,0.0,-0.97707,4e-05,1.84572]
[1778860337564,41.23,79146.06,0.0,-0.97688,4e-05,1.85871]
[1778860343607,41.22,79142.11,0.0,-0.97705,4e-05,1.84714]
[1778860348643,41.22,79143.68,0.0,-0.977,4e-05,1.85047]
[1778860350658,41.22,79138.2,0.0,-0.97722,4e-05,1.83561]
[1778860351666,41.22,79132.6,0.0,-0.97749,4e-05,1.81597]
[1778860352674,41.22,79138.52,0.0,-0.97727,4e-05,1.83141]
[1778860357711,41.21,79141.98,0.0,-0.97715,4e-05,1.83983]
[1778860362743,41.21,79142.93,0.0,-0.97712,4e-05,1.84155]
[1778860367778,41.2,79143.34,0.0,-0.97712,4e-05,1.84182]
[1778860372813,41.2,79144.13,0.0,-0.9771,4e-05,1.84309]
[1778860376843,41.19,79136.67,0.0,-0.9774,4e-05,1.82276]
[1778860381876,41.19,79138.16,0.0,-0.97735,4e-05,1.82603]
[1778860386911,41.19,79140.61,0.0,-0.97726,4e-05,1.83182]
[1778860391947,41.18,79141.58,0.0,-0.97724,4e-05,1.83365]
[1778860396984,41.18,79141.08,0.0,-0.97727,4e-05,1.83158]
[1778860402014,41.17,79141.35,0.0,-0.97727,4e-05,1.8316]
[1778860407052,41.17,79138.78,0.0,-0.97738,4e-05,1.8241]
[1778860412088,41.17,79142.57,0.0,-0.9773,4e-05,1.82869]
[1778860417123,41.16,79140.51,0.0,-0.97739,4e-05,1.82256]
[1778860422162,41.16,79137.26,0.0,-0.97752,4e-05,1.81338]
[1778860423169,41.16,79130.31,0.0,-0.97779,4e-05,1.79509]
[1778860424176,41.16,79118.55,0.0,-0.97823,4e-05,1.76455]
[1778860425686,41.16,79123.87,0.0,-0.97803,4e-05,1.77823]
[1778860427198,41.16,79126.89,0.0,-0.97792,4e-05,1.78601]
[1778860432233,41.16,79125.54,0.0,-0.97797,4e-05,1.78223]
[1778860437269,41.16,79128.9,0.0,-0.97785,4e-05,1.79068]
[1778860442304,41.15,79135.76,0.0,-0.97759,4e-05,1.80826]
[1778860443310,41.15,79138.45,0.0,-0.97749,4e-05,1.81523]
[1778860448346,41.15,79149.19,0.0,-0.97709,4e-05,1.84307]
[1778860449352,41.15,79149.56,0.0,-0.97707,4e-05,1.8439]
[1778860454424,41.14,79146.99,0.0,-0.97719,4e-05,1.83626]
[1778860459452,41.14,79149.7,0.0,-0.9771,4e-05,1.84236]
[1778860460459,41.14,79155.84,0.0,-0.97686,4e-05,1.85853]
[1778860461465,41.14,79162.2,0.0,-0.97661,4e-05,1.87537]
[1778860466502,41.13,79163.81,0.0,-0.97657,4e-05,1.87847]
[1778860471537,41.11,79168.31,0.0,-0.9765,4e-05,1.88206]
[1778860473552,41.09,79173.91,0.0,-0.97632,4e-05,1.89413]
[1778860476045,41.06,79168.39,0.0,-0.97662,4e-05,1.87391]
[1778860481606,41.02,79168.54,0.0,-0.97673,4e-05,1.86644]
[1778860486642,40.99,79174.37,0.0,-0.97659,4e-05,1.87659]
[1778860492684,40.98,79174.16,0.0,-0.97662,4e-05,1.87447]
[1778860497719,40.97,79172.77,0.0,-0.97669,4e-05,1.86946]
[1778860502754,40.97,79172.24,0.0,-0.97673,4e-05,1.86676]
[1778860505775,40.96,79165.0,0.0,-0.97703,4e-05,1.84661]
[1778860507788,40.96,79159.55,0.0,-0.97724,4e-05,1.83168]
[1778860509803,40.96,79152.17,0.0,-0.97753,4e-05,1.81179]
[1778860512824,40.96,79144.51,0.0,-0.97783,4e-05,1.79125]
[1778860514838,40.95,79149.68,0.0,-0.97764,4e-05,1.80454]
[1778860517859,40.95,79154.89,0.0,-0.97745,4e-05,1.81781]
[1778860518866,40.95,79160.16,0.0,-0.97725,4e-05,1.83161]
[1778860523901,40.95,79163.8,0.0,-0.97712,4e-05,1.84034]
[1778860525915,40.94,79169.92,0.0,-0.97688,4e-05,1.85632]
[1778860527928,40.94,79176.82,0.0,-0.97662,4e-05,1.87444]
[1778860532965,40.93,79174.5,0.0,-0.97679,4e-05,1.86211]
[1778860535990,40.93,79180.85,0.0,-0.97654,4e-05,1.87855]
[1778860540023,40.92,79175.84,0.0,-0.97676,4e-05,1.86401]
[1778860545058,40.92,79179.69,0.0,-0.97662,4e-05,1.87327]
[1778860549091,40.91,79163.74,0.0,-0.97726,4e-05,1.82949]
[1778860550096,40.91,79161.13,0.0,-0.97737,4e-05,1.82239]
[1778860552111,40.91,79169.57,0.0,-0.97704,4e-05,1.84458]
[1778860553120,40.91,79170.16,0.0,-0.97702,4e-05,1.84597]
[1778860558153,40.9,79168.02,0.0,-0.97712,4e-05,1.83927]
[1778860562183,40.9,79160.01,0.0,-0.97744,4e-05,1.81728]
[1778860563193,40.9,79156.61,0.0,-0.97758,4e-05,1.80815]
[1778860566212,40.9,79161.64,0.0,-0.97739,4e-05,1.82107]
[1778860571247,40.89,79156.18,0.0,-0.97761,4e-05,1.80598]
[1778860576757,40.89,79156.82,0.0,-0.97759,4e-05,1.80696]
[1778860582324,40.89,79157.03,0.0,-0.97759,4e-05,1.80689]
[1778860586827,40.88,79152.56,0.0,-0.97777,4e-05,1.79456]
[1778860589373,40.88,79157.94,0.0,-0.97757,4e-05,1.80852]
[1778860594408,40.88,79161.24,0.0,-0.97751,4e-05,1.81186]
[1778860599443,40.87,79160.85,0.0,-0.97753,4e-05,1.8102]
[1778860604478,40.87,79158.62,0.0,-0.97763,4e-05,1.80371]
[1778860609513,40.87,79158.77,0.0,-0.97763,4e-05,1.80352]
[1778860614549,40.86,79160.56,0.0,-0.97757,4e-05,1.80755]
[1778860617037,40.86,79165.84,0.0,-0.97737,4e-05,1.82125]
[1778860621601,40.86,79175.37,0.0,-0.97701,4e-05,1.8461]
[1778860622605,40.86,79173.37,0.0,-0.97709,4e-05,1.84037]
[1778860627640,40.85,79171.34,0.0,-0.97719,4e-05,1.83405]
[1778860632677,40.85,79171.79,0.0,-0.97718,4e-05,1.83435]
[1778860637183,40.84,79178.42,0.0,-0.97693,4e-05,1.85139]
[1778860637712,40.84,79178.42,0.0,-0.97693,4e-05,1.85118]
[1778860642751,40.84,79167.26,0.0,-0.97738,4e-05,1.82046]
[1778860643757,40.84,79155.84,0.0,-0.97783,4e-05,1.79004]
[1778860648790,40.83,79150.85,0.0,-0.97802,4e-05,1.77652]
[1778860649797,40.83,79144.07,0.0,-0.97828,4e-05,1.75889]
[1778860650804,40.83,79143.97,0.0,-0.97828,4e-05,1.75858]
[1778860655839,40.83,79139.55,0.0,-0.97851,4e-05,1.7423]
[1778860657853,40.83,79135.08,0.0,-0.97867,4e-05,1.7308]
[1778860662888,40.83,79132.72,0.0,-0.97876,4e-05,1.72479]
[1778860664902,40.83,79124.29,0.0,-0.97907,4e-05,1.70348]
[1778860668930,40.83,79116.47,0.0,-0.97935,4e-05,1.6841]
[1778860669937,40.83,79104.92,0.0,-0.97976,4e-05,1.65533]
[1778860670944,40.84,79102.65,0.0,-0.97982,4e-05,1.65131]
[1778860671951,40.84,79095.32,0.0,-0.98007,3e-05,1.63328]
[1778860672959,40.84,79092.56,0.0,-0.98017,3e-05,1.62672]
[1778860677992,40.85,79093.03,0.0,-0.98014,3e-05,1.62883]
[1778860683028,40.86,79093.35,0.0,-0.98011,3e-05,1.63058]
[1778860686050,40.86,79088.13,0.0,-0.98028,3e-05,1.61842]
[1778860688063,40.86,79094.03,0.0,-0.98007,3e-05,1.63324]
[1778860691085,40.86,79097.82,0.0,-0.97993,4e-05,1.6431]
[1778860696119,40.87,79100.59,0.0,-0.97982,4e-05,1.65081]
[1778860699140,40.87,79109.14,0.0,-0.97951,4e-05,1.67253]
[1778860700147,40.87,79110.61,0.0,-0.97946,4e-05,1.67635]
[1778860704175,40.88,79114.49,0.0,-0.97931,4e-05,1.68669]
[1778860708202,40.88,79121.79,0.0,-0.97904,4e-05,1.70543]
[1778860710217,40.88,79125.56,0.0,-0.9789,4e-05,1.71517]
[1778860715253,40.88,79127.75,0.0,-0.97887,4e-05,1.71655]
[1778860722302,40.89,79129.29,0.0,-0.9788,4e-05,1.72109]
[1778860727337,40.89,79130.73,0.0,-0.97874,4e-05,1.7252]
[1778860732372,40.89,79130.95,0.0,-0.97873,4e-05,1.72621]
[1778860737407,40.89,79131.1,0.0,-0.97871,4e-05,1.72713]
[1778860742441,40.9,79130.66,0.0,-0.97872,4e-05,1.72645]
[1778860746470,40.9,79138.12,0.0,-0.97844,4e-05,1.74591]
[1778860749491,40.9,79143.7,0.0,-0.97823,4e-05,1.76045]
[1778860752515,40.9,79146.76,0.0,-0.97811,4e-05,1.76847]
[1778860758029,40.9,79138.78,0.0,-0.97841,4e-05,1.74787]
[1778860760571,40.9,79137.58,0.0,-0.97846,4e-05,1.7449]
[1778860765606,40.9,79137.21,0.0,-0.97847,4e-05,1.74415]
[1778860770641,40.9,79136.38,0.0,-0.97849,4e-05,1.74223]
[1778860775676,40.91,79129.84,0.0,-0.97879,4e-05,1.72109]
[1778860778169,40.91,79121.26,0.0,-0.9791,4e-05,1.69943]
[1778860780712,40.91,79107.02,0.0,-0.97961,4e-05,1.6641]
[1778860781719,40.91,79099.76,0.0,-0.97986,4e-05,1.6463]
[1778860782726,40.91,79096.08,0.0,-0.97999,4e-05,1.63745]
[1778860784741,40.91,79094.03,0.0,-0.98006,3e-05,1.63284]
[1778860786755,40.91,79103.38,0.0,-0.97972,4e-05,1.65625]
[1778860788243,40.92,79107.41,0.0,-0.97957,4e-05,1.6664]
[1778860792797,40.92,79102.4,0.0,-0.97974,4e-05,1.65475]
[1778860794810,40.92,79101.09,0.0,-0.97978,4e-05,1.65187]
[1778860799846,40.93,79105.07,0.0,-0.97963,4e-05,1.66261]
[1778860801859,40.93,79114.4,0.0,-0.97929,4e-05,1.68604]
[1778860802866,40.93,79093.16,0.0,-0.98004,3e-05,1.63374]
[1778860803873,40.93,79082.9,0.0,-0.98039,3e-05,1.609]
[1778860804880,40.93,79083.67,0.0,-0.98036,3e-05,1.61111]
[1778860805887,40.93,79091.36,0.0,-0.98009,3e-05,1.63006]
[1778860806895,40.94,79098.33,0.0,-0.97985,4e-05,1.64737]
[1778860808404,40.94,79103.3,0.0,-0.97967,4e-05,1.66002]
[1778860809916,40.94,79113.64,0.0,-0.97929,4e-05,1.68594]
[1778860810923,40.94,79112.6,0.0,-0.97933,4e-05,1.68346]
[1778860815959,40.94,79116.57,0.0,-0.97918,4e-05,1.69407]
[1778860818474,40.94,79114.29,0.0,-0.97925,4e-05,1.68863]
[1778860819994,40.95,79113.87,0.0,-0.97927,4e-05,1.68783]
[1778860824015,40.95,79120.2,0.0,-0.97903,4e-05,1.70421]
[1778860829094,40.95,79117.26,0.0,-0.97913,4e-05,1.69732]
[1778860833115,40.95,79122.8,0.0,-0.97898,4e-05,1.70714]
[1778860837152,40.96,79110.77,0.0,-0.9794,4e-05,1.67737]
[1778860842186,40.96,79109.35,0.0,-0.97944,4e-05,1.67462]
[1778860847228,40.97,79110.43,0.0,-0.97939,4e-05,1.67809]
[1778860849235,40.97,79101.14,0.0,-0.97972,4e-05,1.65538]
[1778860854270,40.97,79101.03,0.0,-0.97971,4e-05,1.65608]
[1778860856284,40.98,79106.84,0.0,-0.9795,4e-05,1.67081]
[1778860861323,40.98,79109.4,0.0,-0.9794,4e-05,1.67793]
[1778860866355,40.98,79108.56,0.0,-0.97941,4e-05,1.67661]
[1778860870384,40.99,79115.6,0.0,-0.97915,4e-05,1.69474]
[1778860875421,40.99,79116.29,0.0,-0.97912,4e-05,1.697]
[1778860876428,40.99,79097.55,0.0,-0.97979,4e-05,1.65046]
[1778860877435,40.99,79090.13,0.0,-0.98005,3e-05,1.63244]
[1778860878443,40.99,79089.59,0.0,-0.98006,3e-05,1.63134]
[1778860883479,41.0,79098.1,0.0,-0.97975,4e-05,1.65327]
[1778860884487,41.0,79096.9,0.0,-0.97979,4e-05,1.65049]
[1778860889521,41.01,79095.3,0.0,-0.97983,4e-05,1.64748]
[1778860892546,41.01,79099.9,0.0,-0.97971,4e-05,1.65485]
[1778860894556,41.01,79107.47,0.0,-0.97944,4e-05,1.67398]
[1778860895563,41.01,79111.29,0.0,-0.9793,4e-05,1.68366]
[1778860897577,41.01,79112.28,0.0,-0.97926,4e-05,1.6864]
[1778860902613,41.02,79112.78,0.0,-0.97923,4e-05,1.68833]
[1778860903620,41.02,79119.98,0.0,-0.97897,4e-05,1.70657]
[1778860904627,41.02,79120.38,0.0,-0.97895,4e-05,1.70769]
[1778860909110,41.02,79126.76,0.0,-0.97871,4e-05,1.72432]
[1778860914697,41.02,79128.49,0.0,-0.97864,4e-05,1.72912]
[1778860919731,41.03,79132.95,0.0,-0.97847,4e-05,1.74093]
[1778860924767,41.03,79135.16,0.0,-0.97838,4e-05,1.74699]
[1778860929805,41.03,79135.36,0.0,-0.97837,4e-05,1.74777]
[1778860934839,41.03,79136.82,0.0,-0.97831,4e-05,1.75187]
[1778860939875,41.03,79137.36,0.0,-0.97829,4e-05,1.75347]
[1778860941888,41.03,79142.69,0.0,-0.97809,4e-05,1.7673]
[1778860943903,41.03,79151.6,0.0,-0.97775,4e-05,1.79049]
[1778860949393,41.03,79148.03,0.0,-0.97789,4e-05,1.78106]
[1778860950952,41.03,79142.09,0.0,-0.97811,4e-05,1.76565]
[1778860955987,41.03,79133.57,0.0,-0.97848,4e-05,1.73921]
[1778860961023,41.04,79130.27,0.0,-0.9786,4e-05,1.73119]
[1778860966066,41.04,79130.75,0.0,-0.97858,4e-05,1.73279]
[1778860971099,41.04,79133.24,0.0,-0.97848,4e-05,1.73945]
[1778860976134,41.04,79135.17,0.0,-0.97841,4e-05,1.74466]
[1778860981174,41.04,79136.86,0.0,-0.97834,4e-05,1.74922]
[1778860986210,41.04,79132.02,0.0,-0.97852,4e-05,1.73707]
[1778860991245,41.05,79137.04,0.0,-0.97832,4e-05,1.75023]
[1778860994267,41.05,79131.13,0.0,-0.97854,4e-05,1.73525]
[1778860995276,41.05,79115.46,0.0,-0.97911,4e-05,1.69567]
[1778860996282,41.05,79106.2,0.0,-0.97945,4e-05,1.67268]
[1778861001318,41.05,79105.44,0.0,-0.97946,4e-05,1.67168]
[1778861005346,41.06,79102.06,0.0,-0.97957,4e-05,1.66403]
[1778861010383,41.06,79107.34,0.0,-0.97937,4e-05,1.6781]
[1778861015424,41.07,79111.91,0.0,-0.97924,4e-05,1.6858]
[1778861020454,41.07,79111.84,0.0,-0.97923,4e-05,1.68645]
[1778861026498,41.08,79111.75,0.0,-0.97922,4e-05,1.68717]
[1778861031533,41.08,79111.11,0.0,-0.97924,4e-05,1.68633]
[1778861036570,41.09,79115.26,0.0,-0.97908,4e-05,1.69742]
[1778861041616,41.09,79115.56,0.0,-0.97906,4e-05,1.69883]
[1778861046647,41.09,79123.46,0.0,-0.97876,4e-05,1.71942]
[1778861051690,41.1,79122.63,0.0,-0.97878,4e-05,1.71779]
[1778861053695,41.1,79130.69,0.0,-0.97848,4e-05,1.73851]
[1778861054702,41.1,79134.19,0.0,-0.97835,4e-05,1.74755]
[1778861057723,41.1,79135.37,0.0,-0.9783,4e-05,1.75071]
[1778861062758,41.1,79133.46,0.0,-0.97837,4e-05,1.74597]
[1778861067793,41.1,79124.56,0.0,-0.9787,4e-05,1.72338]
[1778861068800,41.1,79122.2,0.0,-0.97879,4e-05,1.71745]
[1778861071821,41.1,79129.07,0.0,-0.97858,4e-05,1.73048]
[1778861072828,41.1,79129.91,0.0,-0.97855,4e-05,1.73267]
[1778861075849,41.1,79136.42,0.0,-0.97831,4e-05,1.74948]
[1778861076857,41.1,79141.82,0.0,-0.97811,4e-05,1.76343]
[1778861077864,41.1,79143.3,0.0,-0.97805,4e-05,1.76726]
[1778861082899,41.1,79139.67,0.0,-0.97819,4e-05,1.75791]
[1778861087936,41.1,79145.89,0.0,-0.97795,4e-05,1.77406]
[1778861092971,41.1,79146.26,0.0,-0.97794,4e-05,1.77495]
[1778861098005,41.1,79149.04,0.0,-0.97783,4e-05,1.78207]
[1778861102037,41.1,79155.27,0.0,-0.9776,4e-05,1.79819]
[1778861106065,41.1,79167.57,0.0,-0.97712,4e-05,1.83042]
[1778861108079,41.1,79174.25,0.0,-0.97687,4e-05,1.848]
[1778861112107,41.1,79180.43,0.0,-0.97663,4e-05,1.86401]
[1778861114122,41.09,79175.05,0.0,-0.97685,4e-05,1.84927]
[1778861119156,41.09,79177.61,0.0,-0.97676,4e-05,1.85541]
[1778861124191,41.09,79176.7,0.0,-0.9768,4e-05,1.85219]
[1778861127212,41.08,79170.67,0.0,-0.97705,4e-05,1.83564]
[1778861132247,41.08,79169.58,0.0,-0.97716,4e-05,1.82733]
[1778861137282,41.08,79170.23,0.0,-0.97714,4e-05,1.82852]
[1778861142317,41.07,79173.18,0.0,-0.97703,4e-05,1.83581]
[1778861147354,41.07,79171.98,0.0,-0.97709,4e-05,1.83205]
[1778861148369,41.07,79182.61,0.0,-0.97667,4e-05,1.86037]
[1778861153394,41.07,79184.97,0.0,-0.97659,4e-05,1.86584]
[1778861158429,41.06,79184.12,0.0,-0.97664,4e-05,1.86266]
[1778861163464,41.06,79179.48,0.0,-0.97683,4e-05,1.84932]
[1778861168499,41.05,79178.79,0.0,-0.97687,4e-05,1.84671]
[1778861173536,41.05,79179.51,0.0,-0.97686,4e-05,1.84788]
[1778861177562,41.04,79184.05,0.0,-0.97669,4e-05,1.8594]
[1778861181590,41.04,79177.52,0.0,-0.97695,4e-05,1.84115]
[1778861186625,41.04,79175.98,0.0,-0.97703,4e-05,1.83626]
[1778861191662,41.03,79174.7,0.0,-0.97715,4e-05,1.82726]
[1778861194684,41.03,79169.68,0.0,-0.97735,4e-05,1.81351]
[1778861195692,41.03,79160.77,0.0,-0.97769,4e-05,1.78995]
[1778861199720,41.03,79155.15,0.0,-0.97791,4e-05,1.77502]
[1778861204758,41.03,79156.99,0.0,-0.97785,4e-05,1.77954]
[1778861207787,41.02,79130.41,0.0,-0.97884,4e-05,1.71102]
[1778861208795,41.03,79112.95,0.0,-0.97948,4e-05,1.66725]
[1778861209800,41.03,79109.82,0.0,-0.97959,4e-05,1.65962]
[1778861214838,41.03,79109.33,0.0,-0.97959,4e-05,1.65912]
[1778861216853,41.03,79100.56,0.0,-0.9799,4e-05,1.63781]
[1778861217859,41.03,79097.99,0.0,-0.97999,4e-05,1.63169]
[1778861219873,41.04,79094.66,0.0,-0.9801,3e-05,1.62396]
[1778861224912,41.04,79094.23,0.0,-0.9801,3e-05,1.62397]
[1778861226923,41.04,79102.05,0.0,-0.97982,4e-05,1.64352]
[1778861227932,41.05,79101.16,0.0,-0.97985,4e-05,1.64151]
[1778861232966,41.05,79095.68,0.0,-0.98002,3e-05,1.62906]
[1778861234981,41.05,79089.08,0.0,-0.98025,3e-05,1.61345]
[1778861238002,41.06,79084.04,0.0,-0.98041,3e-05,1.60198]
[1778861240025,41.06,79095.85,0.0,-0.97999,4e-05,1.63113]
[1778861241469,41.06,79102.89,0.0,-0.97974,4e-05,1.6488]
[1778861243039,41.06,79110.56,0.0,-0.97946,4e-05,1.66795]
[1778861244049,41.06,79115.17,0.0,-0.9793,4e-05,1.67958]
[1778861246061,41.07,79118.8,0.0,-0.97916,4e-05,1.68891]
[1778861251545,41.07,79119.39,0.0,-0.97919,4e-05,1.68642]
[1778861253110,41.07,79112.4,0.0,-0.97944,4e-05,1.66908]
[1778861254116,41.07,79108.62,0.0,-0.97957,4e-05,1.65983]
[1778861256129,41.07,79109.58,0.0,-0.97953,4e-05,1.66251]
[1778861261614,41.08,79118.41,0.0,-0.9792,4e-05,1.68532]
[1778861267208,41.08,79118.35,0.0,-0.9792,4e-05,1.68575]
[1778861270229,41.08,79125.6,0.0,-0.97893,4e-05,1.70432]
[1778861275264,41.09,79128.84,0.0,-0.9788,4e-05,1.71296]
[1778861280300,41.09,79131.27,0.0,-0.97871,4e-05,1.7195]
[1778861285343,41.09,79136.63,0.0,-0.9785,4e-05,1.73352]
[1778861286346,41.09,79146.6,0.0,-0.97813,4e-05,1.75921]
[1778861287352,41.09,79149.14,0.0,-0.97803,4e-05,1.7658]
[1778861292387,41.09,79145.07,0.0,-0.97819,4e-05,1.75528]
[1778861293394,41.09,79139.05,0.0,-0.97841,4e-05,1.73982]
[1778861295408,41.09,79134.54,0.0,-0.97858,4e-05,1.72841]
[1778861296418,41.09,79128.39,0.0,-0.9788,4e-05,1.71293]
[1778861301896,41.1,79126.77,0.0,-0.97885,4e-05,1.7093]
[1778861307492,41.1,79128.13,0.0,-0.9788,4e-05,1.71325]
[1778861312529,41.1,79126.33,0.0,-0.97891,4e-05,1.70442]
[1778861317562,41.1,79127.28,0.0,-0.97887,4e-05,1.70715]
[1778861322597,41.1,79126.74,0.0,-0.97889,4e-05,1.70611]
[1778861327633,41.11,79129.18,0.0,-0.97879,4e-05,1.71255]
[1778861332667,41.11,79132.0,0.0,-0.97869,4e-05,1.71992]
[1778861337703,41.11,79133.62,0.0,-0.97863,4e-05,1.7242]
[1778861342738,41.11,79133.65,0.0,-0.97862,4e-05,1.72444]
[1778861347773,41.11,79135.96,0.0,-0.97853,4e-05,1.73044]
[1778861352808,41.11,79135.72,0.0,-0.97854,4e-05,1.72991]
[1778861353815,41.11,79142.0,0.0,-0.97831,4e-05,1.74599]
[1778861358850,41.11,79148.04,0.0,-0.97808,4e-05,1.76145]
[1778861363887,41.11,79150.44,0.0,-0.97799,4e-05,1.76755]
[1778861366909,41.11,79155.48,0.0,-0.9778,4e-05,1.78059]
[1778861367915,41.11,79143.79,0.0,-0.97824,4e-05,1.75031]
[1778861372949,41.11,79142.76,0.0,-0.97834,4e-05,1.74308]
[1778861377987,41.11,79147.43,0.0,-0.97816,4e-05,1.75517]
[1778861381009,41.11,79156.0,0.0,-0.97784,4e-05,1.77742]
[1778861382015,41.11,79158.94,0.0,-0.97772,4e-05,1.78507]
[1778861387055,41.11,79160.36,0.0,-0.97767,4e-05,1.78859]
[1778861389070,41.11,79167.38,0.0,-0.9774,4e-05,1.80696]
[1778861394101,41.11,79172.99,0.0,-0.97719,4e-05,1.82147]
[1778861395108,41.1,79159.42,0.0,-0.97772,4e-05,1.78563]
[1778861396112,41.1,79153.71,0.0,-0.97793,4e-05,1.77072]
[1778861397122,41.1,79152.95,0.0,-0.97796,4e-05,1.76874]
[1778861402601,41.1,79158.14,0.0,-0.97776,4e-05,1.78223]
[1778861408201,41.1,79157.86,0.0,-0.97778,4e-05,1.78141]
[1778861413236,41.1,79154.15,0.0,-0.97792,4e-05,1.77172]
[1778861418271,41.1,79152.2,0.0,-0.97799,4e-05,1.76667]
[1778861423306,41.1,79149.66,0.0,-0.97809,4e-05,1.76012]
[1778861426327,41.1,79161.23,0.0,-0.97765,4e-05,1.79027]
[1778861427337,41.1,79165.98,0.0,-0.97746,4e-05,1.80271]
[1778861430356,41.1,79167.04,0.0,-0.97743,4e-05,1.8053]
[1778861436397,41.1,79169.08,0.0,-0.97741,4e-05,1.80548]
[1778861441431,41.1,79174.67,0.0,-0.9772,4e-05,1.81996]
[1778861442880,41.1,79176.8,0.0,-0.97712,4e-05,1.82543]
[1778861448483,41.1,79178.27,0.0,-0.97707,4e-05,1.82885]
[1778861453519,41.09,79175.89,0.0,-0.97717,4e-05,1.82196]
[1778861455531,41.09,79181.1,0.0,-0.97697,4e-05,1.83561]
[1778861460569,41.09,79175.9,0.0,-0.97718,4e-05,1.82114]
[1778861461574,41.09,79170.19,0.0,-0.9774,4e-05,1.80591]
[1778861463023,41.09,79162.02,0.0,-0.97772,4e-05,1.78431]
[1778861466612,41.09,79143.73,0.0,-0.97842,4e-05,1.73679]
[1778861467616,41.09,79128.68,0.0,-0.97897,4e-05,1.69856]
[1778861468623,41.09,79121.83,0.0,-0.97922,4e-05,1.68145]
[1778861469630,41.09,79120.08,0.0,-0.97928,4e-05,1.6772]
[1778861473093,41.09,79110.32,0.0,-0.97962,4e-05,1.65352]
[1778861478705,41.09,79110.87,0.0,-0.97959,4e-05,1.65573]
[1778861480717,41.1,79100.42,0.0,-0.97996,4e-05,1.63039]
[1778861481724,41.1,79099.73,0.0,-0.97998,4e-05,1.62892]
[1778861486767,41.1,79103.32,0.0,-0.97984,4e-05,1.63879]
[1778861487774,41.11,79106.77,0.0,-0.97971,4e-05,1.64766]
[1778861492801,41.11,79107.62,0.0,-0.97972,4e-05,1.64609]
[1778861496829,41.12,79100.26,0.0,-0.97997,4e-05,1.62886]
[1778861501864,41.12,79103.72,0.0,-0.97983,4e-05,1.63842]
[1778861506899,41.13,79105.55,0.0,-0.97975,4e-05,1.6439]
[1778861510926,41.13,79111.52,0.0,-0.97953,4e-05,1.65941]
[1778861513949,41.14,79118.02,0.0,-0.97928,4e-05,1.67607]
[1778861515962,41.14,79123.95,0.0,-0.97907,4e-05,1.69118]
[1778861520997,41.14,79118.12,0.0,-0.97927,4e-05,1.67727]
[1778861526049,41.15,79117.6,0.0,-0.97927,4e-05,1.67678]
[1778861528062,41.15,79113.11,0.0,-0.97943,4e-05,1.66595]
[1778861533106,41.15,79112.23,0.0,-0.97945,4e-05,1.66466]
[1778861535118,41.16,79102.66,0.0,-0.97978,4e-05,1.64143]
[1778861536126,41.16,79102.77,0.0,-0.97978,4e-05,1.64192]
[1778861540152,41.16,79108.58,0.0,-0.97956,4e-05,1.65708]
[1778861545189,41.17,79110.22,0.0,-0.97949,4e-05,1.66212]
[1778861550223,41.17,79112.71,0.0,-0.97938,4e-05,1.66922]
[1778861555258,41.18,79113.03,0.0,-0.97941,4e-05,1.66636]
[1778861560293,41.19,79112.65,0.0,-0.97941,4e-05,1.66635]
[1778861563739,41.19,79122.26,0.0,-0.97906,4e-05,1.69087]
[1778861565331,41.19,79124.67,0.0,-0.97896,4e-05,1.69725]
[1778861570366,41.19,79124.84,0.0,-0.97895,4e-05,1.69833]
[1778861575401,41.2,79127.82,0.0,-0.97883,4e-05,1.70642]
[1778861580437,41.2,79128.39,0.0,-0.9788,4e-05,1.70841]
[1778861582453,41.2,79135.85,0.0,-0.97852,4e-05,1.72755]
[1778861583879,41.2,79143.71,0.0,-0.97823,4e-05,1.74774]
[1778861584470,41.2,79143.54,0.0,-0.97823,4e-05,1.74736]
[1778861587491,41.2,79148.19,0.0,-0.97806,4e-05,1.75944]
[1778861589505,41.2,79155.79,0.0,-0.97777,4e-05,1.77916]
[1778861593949,41.2,79158.61,0.0,-0.97766,4e-05,1.78641]
[1778861599577,41.2,79161.14,0.0,-0.97757,4e-05,1.79288]
[1778861601593,41.2,79170.63,0.0,-0.9772,4e-05,1.81778]
[1778861602599,41.2,79171.01,0.0,-0.97719,4e-05,1.8187]
[1778861607634,41.2,79175.33,0.0,-0.97702,4e-05,1.82973]
[1778861612672,41.2,79174.55,0.0,-0.97712,4e-05,1.82229]
[1778861617704,41.19,79172.22,0.0,-0.97722,4e-05,1.81566]
[1778861621732,41.19,79174.45,0.0,-0.97714,4e-05,1.82117]
[1778861626767,41.19,79172.14,0.0,-0.97723,4e-05,1.81458]
[1778861631802,41.19,79178.16,0.0,-0.977,4e-05,1.8301]
[1778861636837,41.18,79163.07,0.0,-0.9776,4e-05,1.78972]
[1778861637844,41.18,79155.18,0.0,-0.9779,4e-05,1.7691]
[1778861638851,41.18,79152.4,0.0,-0.97801,4e-05,1.76187]
[1778861644304,41.18,79154.68,0.0,-0.97792,4e-05,1.7677]
[1778861646908,41.18,79161.5,0.0,-0.97766,4e-05,1.78541]
[1778861651944,41.18,79156.35,0.0,-0.97786,4e-05,1.77172]
[1778861656982,41.18,79152.36,0.0,-0.97802,4e-05,1.76128]
[1778861662016,41.18,79151.78,0.0,-0.97804,4e-05,1.75969]
[1778861669065,41.18,79150.66,0.0,-0.97809,4e-05,1.75666]
[1778861672088,41.18,79140.04,0.0,-0.97854,4e-05,1.7247]
[1778861677123,41.18,79140.13,0.0,-0.97853,4e-05,1.72511]
[1778861682157,41.18,79135.99,0.0,-0.97868,4e-05,1.71477]
[1778861687200,41.18,79137.86,0.0,-0.97861,4e-05,1.71975]
[1778861688204,41.18,79146.24,0.0,-0.9783,4e-05,1.74117]
[1778861689211,41.18,79154.83,0.0,-0.97797,4e-05,1.7633]
[1778861694246,41.18,79157.24,0.0,-0.97788,4e-05,1.76944]
[1778861699281,41.18,79155.34,0.0,-0.97796,4e-05,1.76431]
[1778861700288,41.18,79145.61,0.0,-0.97833,4e-05,1.7392]
[1778861701294,41.18,79144.12,0.0,-0.97838,4e-05,1.73541]
[1778861704317,41.18,79139.2,0.0,-0.97856,4e-05,1.72295]
[1778861709352,41.18,79139.71,0.0,-0.97854,4e-05,1.7245]
[1778861714387,41.18,79149.9,0.0,-0.97816,4e-05,1.75085]
[1778861715403,41.18,79151.96,0.0,-0.97808,4e-05,1.75617]
[1778861720432,41.18,79152.3,0.0,-0.97807,4e-05,1.75704]
[1778861722446,41.18,79141.74,0.0,-0.97846,4e-05,1.72991]
[1778861723452,41.18,79138.68,0.0,-0.97858,4e-05,1.72215]
[1778861727482,41.18,79137.36,0.0,-0.97862,4e-05,1.71905]
[1778861731507,41.19,79141.81,0.0,-0.97851,4e-05,1.72593]
[1778861733522,41.19,79146.86,0.0,-0.97832,4e-05,1.73894]
[1778861737549,41.19,79139.85,0.0,-0.97858,4e-05,1.72116]
[1778861738557,41.19,79136.19,0.0,-0.97871,4e-05,1.71192]
[1778861740570,41.19,79134.63,0.0,-0.97877,4e-05,1.70812]
[1778861745604,41.19,79135.15,0.0,-0.97874,4e-05,1.70982]
[1778861750642,41.19,79132.4,0.0,-0.97884,4e-05,1.70323]
[1778861751650,41.19,79125.85,0.0,-0.97908,4e-05,1.68684]
[1778861752655,41.19,79119.23,0.0,-0.97932,4e-05,1.67042]
[1778861753662,41.19,79115.54,0.0,-0.97945,4e-05,1.6614]
[1778861755091,41.2,79112.87,0.0,-0.97954,4e-05,1.65511]
[1778861760710,41.2,79114.25,0.0,-0.97948,4e-05,1.65934]
[1778861765746,41.21,79115.1,0.0,-0.97943,4e-05,1.66224]
[1778861766753,41.21,79120.18,0.0,-0.97925,4e-05,1.67503]
[1778861768767,41.21,79129.74,0.0,-0.9789,4e-05,1.69924]
[1778861770781,41.21,79131.16,0.0,-0.97884,4e-05,1.703]
[1778861775817,41.21,79135.86,0.0,-0.97866,4e-05,1.71532]
[1778861778839,41.21,79143.53,0.0,-0.97837,4e-05,1.73507]
[1778861779844,41.21,79143.98,0.0,-0.97836,4e-05,1.73625]
[1778861785301,41.21,79144.33,0.0,-0.97834,4e-05,1.7373]
[1778861789915,41.21,79135.92,0.0,-0.97865,4e-05,1.71595]
[1778861790927,41.22,79129.97,0.0,-0.97887,4e-05,1.70096]
[1778861791931,41.22,79130.71,0.0,-0.9789,4e-05,1.69826]
[1778861796964,41.22,79134.25,0.0,-0.97876,4e-05,1.7076]
[1778861799986,41.22,79114.28,0.0,-0.97949,4e-05,1.65785]
[1778861800993,41.22,79114.88,0.0,-0.97946,4e-05,1.65949]
[1778861806031,41.22,79114.92,0.0,-0.97945,4e-05,1.66035]
[1778861811066,41.23,79116.35,0.0,-0.97939,4e-05,1.6646]
[1778861816108,41.23,79114.84,0.0,-0.97943,4e-05,1.66172]
[1778861821136,41.24,79115.49,0.0,-0.9794,4e-05,1.66405]
[1778861826172,41.24,79115.73,0.0,-0.97938,4e-05,1.66535]
[1778861830199,41.25,79109.09,0.0,-0.9796,4e-05,1.64955]
[1778861835233,41.25,79109.63,0.0,-0.97957,4e-05,1.65173]
[1778861840269,41.26,79106.81,0.0,-0.97966,4e-05,1.64564]
[1778861845308,41.26,79106.01,0.0,-0.97968,4e-05,1.64455]
[1778861847323,41.26,79098.07,0.0,-0.97995,4e-05,1.62556]
[1778861850343,41.27,79091.98,0.0,-0.98015,3e-05,1.61149]
[1778861854372,41.27,79103.67,0.0,-0.97978,4e-05,1.63633]
[1778861855379,41.27,79109.01,0.0,-0.97959,4e-05,1.64962]
[1778861860414,41.28,79113.79,0.0,-0.97941,4e-05,1.66229]
[1778861865448,41.28,79114.41,0.0,-0.97937,4e-05,1.66462]
[1778861870484,41.29,79115.58,0.0,-0.97932,4e-05,1.66833]
[1778861875519,41.29,79117.94,0.0,-0.97922,4e-05,1.67489]
[1778861880554,41.3,79117.61,0.0,-0.97923,4e-05,1.67476]
[1778861882568,41.3,79102.16,0.0,-0.97977,4e-05,1.63691]
[1778861883575,41.3,79101.81,0.0,-0.97978,4e-05,1.63625]
[1778861885588,41.3,79106.89,0.0,-0.9796,4e-05,1.64911]
[1778861887605,41.3,79116.47,0.0,-0.97925,4e-05,1.67315]
[1778861888610,41.31,79119.71,0.0,-0.97913,4e-05,1.68137]
[1778861890626,41.31,79123.06,0.0,-0.979,4e-05,1.68999]
[1778861893645,41.31,79113.18,0.0,-0.97936,4e-05,1.6657]
[1778861894666,41.31,79111.05,0.0,-0.97943,4e-05,1.66057]
[1778861899691,41.31,79113.74,0.0,-0.97932,4e-05,1.66794]
[1778861901707,41.32,79119.48,0.0,-0.97911,4e-05,1.68251]
[1778861902715,41.32,79121.19,0.0,-0.97905,4e-05,1.6869]
[1778861907751,41.32,79119.71,0.0,-0.9791,4e-05,1.68373]
[1778861910782,41.32,79104.71,0.0,-0.97963,4e-05,1.6469]
[1778861911783,41.32,79100.88,0.0,-0.97982,4e-05,1.63313]
[1778861913798,41.32,79096.04,0.0,-0.97998,4e-05,1.62174]
[1778861918836,41.33,79100.48,0.0,-0.97981,4e-05,1.63361]
[1778861923868,41.34,79102.72,0.0,-0.97972,4e-05,1.64007]
[1778861928904,41.34,79099.85,0.0,-0.9798,4e-05,1.63408]
[1778861933938,41.35,79097.2,0.0,-0.97988,4e-05,1.6286]
[1778861938972,41.35,79097.12,0.0,-0.97987,4e-05,1.62937]
[1778861943001,41.36,79102.21,0.0,-0.97968,4e-05,1.64255]
[1778861947030,41.36,79106.73,0.0,-0.97951,4e-05,1.6543]
[1778861949052,41.36,79112.15,0.0,-0.97931,4e-05,1.66799]
[1778861951058,41.37,79113.04,0.0,-0.97927,4e-05,1.67046]
[1778861954082,41.37,79120.27,0.0,-0.97901,4e-05,1.68883]
[1778861956508,41.37,79099.6,0.0,-0.97974,4e-05,1.63806]
[1778861961127,41.37,79089.07,0.0,-0.9801,3e-05,1.61317]
[1778861962135,41.38,79086.96,0.0,-0.98017,3e-05,1.60829]
[1778861967172,41.38,79085.3,0.0,-0.98022,3e-05,1.60535]
[1778861971197,41.39,79090.44,0.0,-0.98008,3e-05,1.61408]
[1778861973214,41.39,79094.54,0.0,-0.97993,4e-05,1.62438]
[1778861978249,41.39,79103.38,0.0,-0.9796,4e-05,1.64684]
[1778861980262,41.4,79114.44,0.0,-0.9792,4e-05,1.67444]
[1778861981270,41.4,79114.58,0.0,-0.9792,4e-05,1.675]
[1778861986719,41.4,79117.83,0.0,-0.97907,4e-05,1.68359]
[1778861991339,41.4,79123.4,0.0,-0.97886,4e-05,1.69791]
[1778861996375,41.4,79125.6,0.0,-0.97878,4e-05,1.70374]
[1778862001411,41.41,79126.33,0.0,-0.97875,4e-05,1.70587]
[1778862003427,41.41,79132.12,0.0,-0.97853,4e-05,1.72059]
[1778862005442,41.41,79125.78,0.0,-0.97876,4e-05,1.70466]
[1778862009469,41.41,79135.24,0.0,-0.97841,4e-05,1.72883]
[1778862013497,41.41,79144.78,0.0,-0.97805,4e-05,1.75321]
[1778862018532,41.41,79145.36,0.0,-0.97803,4e-05,1.75459]
[1778862023567,41.41,79145.87,0.0,-0.97801,4e-05,1.75579]
[1778862028601,41.41,79147.4,0.0,-0.97796,4e-05,1.75963]
[1778862033637,41.41,79145.83,0.0,-0.97808,4e-05,1.7507]
[1778862038673,41.41,79145.97,0.0,-0.97807,4e-05,1.75098]
[1778862043708,41.4,79145.8,0.0,-0.97808,4e-05,1.75046]
[1778862045723,41.4,79151.86,0.0,-0.97785,4e-05,1.76605]
[1778862046734,41.4,79153.73,0.0,-0.97778,4e-05,1.77085]
[1778862048746,41.4,79158.71,0.0,-0.97759,4e-05,1.78367]
[1778862053778,41.4,79163.33,0.0,-0.97742,4e-05,1.79536]
[1778862055795,41.4,79180.31,0.0,-0.97675,4e-05,1.84004]
[1778862056801,41.4,79182.86,0.0,-0.97666,4e-05,1.84667]
[1778862061839,41.39,79191.17,0.0,-0.97634,4e-05,1.868]
[1778862063849,41.39,79194.64,0.0,-0.97621,4e-05,1.87688]
[1778862068884,41.38,79201.52,0.0,-0.97595,4e-05,1.89426]
[1778862071905,41.38,79219.73,0.0,-0.97521,4e-05,1.94348]
[1778862072912,41.36,79221.38,0.0,-0.97519,4e-05,1.9443]
[1778862077947,41.31,79222.65,0.0,-0.97527,4e-05,1.93942]
[1778862078955,41.29,79223.64,0.0,-0.97528,4e-05,1.9385]
[1778862083001,41.27,79232.49,0.0,-0.97498,4e-05,1.95842]
[1778862083991,41.26,79241.83,0.0,-0.97459,4e-05,1.98431]
[1778862084998,41.26,79244.47,0.0,-0.97448,4e-05,1.99135]
[1778862086008,41.26,79249.76,0.0,-0.97426,4e-05,2.00594]
[1778862087428,41.26,79256.58,0.0,-0.97397,4e-05,2.02498]
[1778862089037,41.25,79257.94,0.0,-0.97393,4e-05,2.02789]
[1778862093075,41.24,79251.1,0.0,-0.97432,4e-05,2.00114]
[1778862094069,41.24,79252.83,0.0,-0.97425,4e-05,2.00562]
[1778862099105,41.23,79249.71,0.0,-0.97442,4e-05,1.9945]
[1778862104140,41.21,79252.45,0.0,-0.97434,4e-05,2.00017]
[1778862109181,41.2,79257.05,0.0,-0.97417,4e-05,2.01109]
[1778862110184,41.2,79251.84,0.0,-0.9744,4e-05,1.99576]
[1778862111190,41.2,79236.2,0.0,-0.97508,4e-05,1.95118]
[1778862112197,41.2,79230.99,0.0,-0.9753,4e-05,1.93628]
[1778862113205,41.19,79226.68,0.0,-0.97549,4e-05,1.92398]
[1778862114211,41.19,79221.13,0.0,-0.97572,4e-05,1.90833]
[1778862115222,41.19,79211.05,0.0,-0.97614,4e-05,1.88044]
[1778862116238,41.19,79204.08,0.0,-0.97643,4e-05,1.86128]
[1778862117644,41.19,79191.6,0.0,-0.97693,4e-05,1.82739]
[1778862120255,41.19,79192.2,0.0,-0.97691,4e-05,1.8287]
[1778862122269,41.18,79183.65,0.0,-0.97726,4e-05,1.80571]
[1778862123277,41.18,79183.05,0.0,-0.97728,4e-05,1.80402]
[1778862128312,41.18,79180.05,0.0,-0.9774,4e-05,1.79561]
[1778862129317,41.18,79189.77,0.0,-0.97702,4e-05,1.82124]
[1778862130324,41.18,79196.79,0.0,-0.97675,4e-05,1.83985]
[1778862132338,41.18,79196.72,0.0,-0.97676,4e-05,1.8393]
[1778862137792,41.17,79199.85,0.0,-0.97665,4e-05,1.84663]
[1778862140396,41.17,79207.07,0.0,-0.97636,4e-05,1.86574]
[1778862142407,41.17,79210.46,0.0,-0.97623,4e-05,1.8745]
[1778862147861,41.16,79215.41,0.0,-0.97605,4e-05,1.88662]
[1778862153496,41.15,79213.16,0.0,-0.97622,4e-05,1.87434]
[1778862158520,41.15,79208.22,0.0,-0.97644,4e-05,1.85989]
[1778862161542,41.14,79207.09,0.0,-0.97649,4e-05,1.85629]
[1778862166580,41.14,79211.07,0.0,-0.97634,4e-05,1.86616]
[1778862171611,41.13,79212.48,0.0,-0.9763,4e-05,1.869]
[1778862176647,41.13,79211.99,0.0,-0.97634,4e-05,1.8665]
[1778862181681,41.12,79214.1,0.0,-0.97627,4e-05,1.87124]
[1778862186716,41.12,79214.39,0.0,-0.97627,4e-05,1.87102]
[1778862191751,41.11,79216.26,0.0,-0.97621,4e-05,1.8751]
[1778862196788,41.1,79219.79,0.0,-0.97608,4e-05,1.88364]
[1778862198800,41.1,79214.16,0.0,-0.97632,4e-05,1.86787]
[1778862200813,41.1,79209.13,0.0,-0.97653,4e-05,1.85386]
[1778862203835,41.1,79201.93,0.0,-0.97682,4e-05,1.83398]
[1778862204842,41.1,79197.4,0.0,-0.97701,4e-05,1.82173]
[1778862207866,41.09,79195.82,0.0,-0.97707,4e-05,1.8172]
[1778862212901,41.09,79193.62,0.0,-0.97722,4e-05,1.80602]
[1778862217936,41.09,79185.22,0.0,-0.97756,4e-05,1.78343]
[1778862222971,41.09,79185.01,0.0,-0.97757,4e-05,1.78256]
[1778862228007,41.09,79182.89,0.0,-0.97766,4e-05,1.77666]
[1778862230022,41.08,79188.72,0.0,-0.97744,4e-05,1.79184]
[1778862233045,41.08,79196.89,0.0,-0.97712,4e-05,1.8132]
[1778862235058,41.08,79202.39,0.0,-0.9769,4e-05,1.82764]
[1778862237070,41.08,79203.71,0.0,-0.97686,4e-05,1.83088]
[1778862242105,41.08,79208.5,0.0,-0.97667,4e-05,1.84302]
[1778862247140,41.07,79210.61,0.0,-0.9766,4e-05,1.8479]
[1778862252175,41.07,79216.26,0.0,-0.97639,4e-05,1.86233]
[1778862254189,41.06,79222.41,0.0,-0.97614,4e-05,1.8787]
[1778862259224,41.06,79221.99,0.0,-0.97617,4e-05,1.87653]
[1778862265266,41.05,79224.57,0.0,-0.97609,4e-05,1.88239]
[1778862271308,41.05,79224.32,0.0,-0.97618,4e-05,1.87554]
[1778862276346,41.04,79234.99,0.0,-0.97575,4e-05,1.90386]
[1778862277351,41.04,79244.22,0.0,-0.97537,4e-05,1.92925]
[1778862278787,41.04,79245.07,0.0,-0.97534,4e-05,1.93105]
[1778862284399,41.03,79245.86,0.0,-0.97533,4e-05,1.93181]
[1778862288857,41.02,79258.43,0.0,-0.97482,4e-05,1.96558]
[1778862294469,41.01,79257.43,0.0,-0.97489,4e-05,1.96097]
[1778862299504,41.0,79256.44,0.0,-0.97496,4e-05,1.95643]
[1778862300513,41.0,79240.74,0.0,-0.97563,4e-05,1.91217]
[1778862301520,41.0,79236.87,0.0,-0.97579,4e-05,1.9012]
[1778862305547,40.99,79242.19,0.0,-0.97558,4e-05,1.91496]
[1778862307561,40.99,79247.75,0.0,-0.97536,4e-05,1.9299]
[1778862309002,40.99,79251.1,0.0,-0.97523,4e-05,1.93867]
[1778862314609,40.98,79262.46,0.0,-0.97477,4e-05,1.96918]
[1778862315617,40.98,79270.36,0.0,-0.97443,4e-05,1.99133]
[1778862316628,40.97,79271.43,0.0,-0.97439,4e-05,1.994]
[1778862317632,40.97,79261.97,0.0,-0.9748,4e-05,1.96666]
[1778862319072,40.97,79268.45,0.0,-0.97454,4e-05,1.98437]
[1778862324682,40.96,79266.9,0.0,-0.97463,4e-05,1.97809]
[1778862325690,40.96,79256.75,0.0,-0.97507,4e-05,1.94899]
[1778862326696,40.95,79254.3,0.0,-0.97518,4e-05,1.94179]
[1778862330724,40.95,79247.16,0.0,-0.9755,4e-05,1.92061]
[1778862331731,40.95,79237.13,0.0,-0.97598,4e-05,1.88754]
[1778862332738,40.94,79234.19,0.0,-0.97611,4e-05,1.87923]
[1778862333745,40.94,79227.63,0.0,-0.97638,4e-05,1.86109]
[1778862334753,40.94,79222.23,0.0,-0.9766,4e-05,1.84625]
[1778862336768,40.94,79219.09,0.0,-0.97673,4e-05,1.83745]
[1778862341813,40.94,79212.26,0.0,-0.97702,4e-05,1.81839]
[1778862344832,40.93,79209.59,0.0,-0.97713,4e-05,1.81089]
[1778862349867,40.93,79210.71,0.0,-0.97709,4e-05,1.8132]
[1778862354902,40.93,79211.19,0.0,-0.97708,4e-05,1.81393]
[1778862359937,40.92,79216.79,0.0,-0.97687,4e-05,1.82835]
[1778862364972,40.92,79212.35,0.0,-0.97706,4e-05,1.8158]
[1778862367995,40.92,79205.9,0.0,-0.97732,4e-05,1.79828]
[1778862373031,40.92,79209.28,0.0,-0.97719,4e-05,1.80687]
[1778862378073,40.91,79209.15,0.0,-0.9772,4e-05,1.80609]
[1778862383106,40.91,79211.08,0.0,-0.97713,4e-05,1.8108]
[1778862388142,40.91,79211.95,0.0,-0.9771,4e-05,1.81268]
[1778862393176,40.91,79214.39,0.0,-0.97707,4e-05,1.81386]
[1778862398213,40.9,79214.86,0.0,-0.97706,4e-05,1.81467]
[1778862403248,40.9,79214.8,0.0,-0.97707,4e-05,1.81405]
[1778862408284,40.9,79214.12,0.0,-0.9771,4e-05,1.81179]
[1778862413320,40.9,79213.38,0.0,-0.97714,4e-05,1.80939]
[1778862416339,40.9,79196.16,0.0,-0.97782,4e-05,1.76359]
[1778862417350,40.9,79188.95,0.0,-0.97809,4e-05,1.74477]
[1778862418354,40.9,79184.76,0.0,-0.97825,4e-05,1.73392]
[1778862420368,40.9,79183.65,0.0,-0.9783,4e-05,1.73114]
[1778862424396,40.9,79188.92,0.0,-0.97809,4e-05,1.74496]
[1778862427417,40.9,79183.69,0.0,-0.97829,4e-05,1.73151]
[1778862429849,40.9,79176.02,0.0,-0.97858,4e-05,1.71187]
[1778862435473,40.9,79174.89,0.0,-0.97861,4e-05,1.70943]
[1778862440508,40.9,79176.59,0.0,-0.97854,4e-05,1.71415]
[1778862445543,40.9,79175.62,0.0,-0.97858,4e-05,1.71198]
[1778862450578,40.91,79174.34,0.0,-0.97862,4e-05,1.70904]
[1778862455613,40.91,79177.25,0.0,-0.97856,4e-05,1.71211]
[1778862460060,40.91,79183.8,0.0,-0.97831,4e-05,1.72923]
[1778862463669,40.91,79189.04,0.0,-0.97811,4e-05,1.74294]
[1778862468704,40.91,79193.93,0.0,-0.97792,4e-05,1.75581]
[1778862470130,40.91,79202.84,0.0,-0.97757,4e-05,1.77921]
[1778862475753,40.91,79196.38,0.0,-0.97782,4e-05,1.76211]
[1778862476760,40.91,79195.99,0.0,-0.97784,4e-05,1.76109]
[1778862481794,40.91,79197.68,0.0,-0.97777,4e-05,1.76556]
[1778862485824,40.91,79205.17,0.0,-0.97748,4e-05,1.78526]
[1778862487837,40.91,79207.86,0.0,-0.97738,4e-05,1.79232]
[1778862492872,40.91,79208.73,0.0,-0.97735,4e-05,1.79443]
[1778862498917,40.91,79209.92,0.0,-0.9773,4e-05,1.79735]
[1778862503949,40.91,79206.87,0.0,-0.97742,4e-05,1.78911]
[1778862509005,40.91,79204.87,0.0,-0.97751,4e-05,1.7837]
[1778862514020,40.91,79203.91,0.0,-0.9776,4e-05,1.77622]
[1778862519055,40.91,79204.7,0.0,-0.97757,4e-05,1.77823]
[1778862524090,40.9,79207.67,0.0,-0.97746,4e-05,1.78593]
[1778862529125,40.9,79201.45,0.0,-0.9777,4e-05,1.76938]
[1778862530131,40.9,79196.45,0.0,-0.9779,4e-05,1.75627]
[1778862531139,40.9,79188.78,0.0,-0.97819,4e-05,1.73632]
[1778862532151,40.9,79186.91,0.0,-0.97826,4e-05,1.73153]
[1778862536174,40.91,79179.42,0.0,-0.97854,4e-05,1.7125]
[1778862537180,40.91,79174.11,0.0,-0.97874,4e-05,1.699]
[1778862538188,40.91,79172.86,0.0,-0.97879,4e-05,1.69593]
[1778862543228,40.91,79172.15,0.0,-0.9788,4e-05,1.69469]
[1778862547254,40.91,79181.49,0.0,-0.97845,4e-05,1.71903]
[1778862548261,40.91,79181.54,0.0,-0.97844,4e-05,1.71923]
[1778862552289,40.91,79191.72,0.0,-0.97805,4e-05,1.74583]
[1778862553296,40.92,79198.2,0.0,-0.9778,4e-05,1.76278]
[1778862554303,40.92,79201.0,0.0,-0.97769,4e-05,1.77013]
[1778862558331,40.91,79209.9,0.0,-0.97734,4e-05,1.79358]
[1778862563366,40.91,79208.09,0.0,-0.97742,4e-05,1.78853]
[1778862568403,40.91,79207.44,0.0,-0.97745,4e-05,1.78658]
[1778862570830,40.91,79214.52,0.0,-0.97717,4e-05,1.80529]
[1778862573436,40.91,79214.46,0.0,-0.97723,4e-05,1.80004]
[1778862576461,40.91,79231.72,0.0,-0.97655,4e-05,1.84622]
[1778862577466,40.91,79248.75,0.0,-0.97584,4e-05,1.89329]
[1778862578472,40.91,79251.21,0.0,-0.97573,4e-05,1.90045]
[1778862580904,40.91,79256.89,0.0,-0.9755,4e-05,1.9155]
[1778862584516,40.9,79262.55,0.0,-0.97528,4e-05,1.93055]
[1778862587537,40.9,79264.46,0.0,-0.97521,4e-05,1.93508]
[1778862592571,40.89,79269.36,0.0,-0.97503,4e-05,1.94706]
[1778862597606,40.88,79269.36,0.0,-0.97505,4e-05,1.94554]
[1778862602643,40.87,79273.17,0.0,-0.97491,4e-05,1.95476]
[1778862605676,40.87,79290.56,0.0,-0.97416,4e-05,2.00383]
[1778862606669,40.87,79301.16,0.0,-0.97371,4e-05,2.03373]
[1778862609693,40.86,79309.6,0.0,-0.97335,5e-05,2.05702]
[1778862611123,40.86,79315.06,0.0,-0.97311,5e-05,2.07262]
[1778862612714,40.85,79322.33,0.0,-0.97278,5e-05,2.09369]
[1778862613721,40.85,79335.78,0.0,-0.97218,5e-05,2.13288]
[1778862617749,40.84,79321.15,0.0,-0.97288,5e-05,2.08715]
[1778862618756,40.83,79328.76,0.0,-0.97255,5e-05,2.10875]
[1778862621193,40.83,79316.98,0.0,-0.9731,5e-05,2.07307]
[1778862621777,40.83,79316.98,0.0,-0.97311,5e-05,2.07255]
[1778862625805,40.81,79310.71,0.0,-0.97343,5e-05,2.05207]
[1778862627820,40.81,79305.29,0.0,-0.97368,4e-05,2.03524]
[1778862632856,40.8,79303.61,0.0,-0.97386,4e-05,2.02293]
[1778862637890,40.79,79300.04,0.0,-0.97405,4e-05,2.01046]
[1778862642925,40.78,79295.91,0.0,-0.97426,4e-05,1.99658]
[1778862647960,40.77,79296.84,0.0,-0.97425,4e-05,1.99734]
[1778862652996,40.76,79296.2,0.0,-0.97431,4e-05,1.9936]
[1778862656019,40.75,79290.78,0.0,-0.97456,4e-05,1.97695]
[1778862660060,40.74,79299.76,0.0,-0.97419,4e-05,2.00137]
[1778862665091,40.73,79301.01,0.0,-0.97416,4e-05,2.00296]
[1778862670134,40.72,79303.0,0.0,-0.97411,4e-05,2.00671]
[1778862671133,40.72,79313.23,0.0,-0.97366,4e-05,2.03608]
[1778862673149,40.71,79318.29,0.0,-0.97344,5e-05,2.04999]
[1778862678181,40.7,79322.4,0.0,-0.97329,5e-05,2.0597]
[1778862680197,40.7,79328.46,0.0,-0.97303,5e-05,2.07667]
[1778862685231,40.68,79329.87,0.0,-0.97301,5e-05,2.07828]
[1778862690267,40.67,79326.2,0.0,-0.97322,5e-05,2.06488]
[1778862692281,40.66,79314.98,0.0,-0.9738,4e-05,2.02566]
[1778862693290,40.66,79309.36,0.0,-0.97406,4e-05,2.00888]
[1778862698363,40.65,79306.78,0.0,-0.9742,4e-05,1.99947]
[1778862703399,40.64,79305.17,0.0,-0.9743,4e-05,1.9929]
[1778862707426,40.63,79299.52,0.0,-0.97458,4e-05,1.97512]
[1778862709444,40.63,79290.31,0.0,-0.97499,4e-05,1.94812]
[1778862711460,40.63,79283.99,0.0,-0.97527,4e-05,1.92962]
[1778862716495,40.62,79282.79,0.0,-0.97534,4e-05,1.92488]
[1778862721530,40.61,79283.73,0.0,-0.97532,4e-05,1.92615]
[1778862725562,40.61,79289.21,0.0,-0.9751,4e-05,1.94054]
[1778862730596,40.6,79286.09,0.0,-0.97526,4e-05,1.93027]
[1778862735631,40.59,79283.29,0.0,-0.9754,4e-05,1.921]
[1778862740666,40.58,79284.7,0.0,-0.97536,4e-05,1.92368]
[1778862742041,40.58,79279.85,0.0,-0.97557,4e-05,1.90948]
[1778862743687,40.58,79276.66,0.0,-0.97571,4e-05,1.9003]
[1778862748722,40.57,79277.47,0.0,-0.9757,4e-05,1.90116]
[1778862753757,40.57,79275.33,0.0,-0.97587,4e-05,1.88903]
[1778862758793,40.56,79277.56,0.0,-0.97579,4e-05,1.89414]
[1778862763827,40.55,79281.51,0.0,-0.97564,4e-05,1.90396]
[1778862768868,40.55,79278.75,0.0,-0.97578,4e-05,1.89501]
[1778862773898,40.54,79278.91,0.0,-0.97579,4e-05,1.89427]
[1778862778933,40.53,79278.48,0.0,-0.97582,4e-05,1.89188]
[1778862783968,40.53,79279.91,0.0,-0.97578,4e-05,1.89468]
[1778862785984,40.53,79268.73,0.0,-0.97626,4e-05,1.86321]
[1778862786989,40.52,79263.11,0.0,-0.97649,4e-05,1.84758]
[1778862791020,40.52,79273.79,0.0,-0.97606,4e-05,1.87636]
[1778862795048,40.52,79268.23,0.0,-0.9763,4e-05,1.86017]
[1778862800083,40.51,79270.77,0.0,-0.97621,4e-05,1.86633]
[1778862805123,40.51,79265.47,0.0,-0.97644,4e-05,1.85088]
[1778862810171,40.5,79265.31,0.0,-0.97646,4e-05,1.84972]
[1778862812534,40.5,79252.62,0.0,-0.97704,4e-05,1.80996]
[1778862814182,40.5,79248.35,0.0,-0.97721,4e-05,1.79832]
[1778862816195,40.5,79241.6,0.0,-0.97748,4e-05,1.78016]
[1778862818209,40.5,79236.25,0.0,-0.9777,4e-05,1.76591]
[1778862823245,40.5,79237.76,0.0,-0.97764,4e-05,1.76996]
[1778862828279,40.5,79236.57,0.0,-0.97768,4e-05,1.76682]
[1778862833313,40.5,79239.57,0.0,-0.97756,4e-05,1.77485]
[1778862838348,40.5,79238.4,0.0,-0.97761,4e-05,1.77172]
[1778862843384,40.5,79234.56,0.0,-0.97776,4e-05,1.76159]
[1778862848419,40.5,79238.99,0.0,-0.97758,4e-05,1.7734]
[1778862853458,40.5,79246.21,0.0,-0.9773,4e-05,1.79267]
[1778862854465,40.5,79251.92,0.0,-0.97707,4e-05,1.80801]
[1778862856479,40.5,79260.3,0.0,-0.97673,4e-05,1.83064]
[1778862858493,40.5,79266.15,0.0,-0.97649,4e-05,1.84645]
[1778862861514,40.5,79271.37,0.0,-0.97628,4e-05,1.86046]
[1778862864538,40.5,79279.9,0.0,-0.97593,4e-05,1.8837]
[1778862865544,40.49,79282.51,0.0,-0.97583,4e-05,1.8908]
[1778862867557,40.49,79275.56,0.0,-0.97612,4e-05,1.8711]
[1778862872593,40.49,79273.94,0.0,-0.97626,4e-05,1.86085]
[1778862874608,40.49,79280.91,0.0,-0.97598,4e-05,1.87988]
[1778862876620,40.48,79282.9,0.0,-0.9759,4e-05,1.88506]
[1778862881655,40.48,79283.35,0.0,-0.97589,4e-05,1.88537]
[1778862886691,40.47,79285.92,0.0,-0.9758,4e-05,1.89152]
[1778862891727,40.47,79285.03,0.0,-0.97586,4e-05,1.88798]
[1778862893744,40.47,79279.3,0.0,-0.9761,4e-05,1.87163]
[1778862898778,40.46,79276.59,0.0,-0.97623,4e-05,1.86324]
[1778862901800,40.46,79269.79,0.0,-0.97652,4e-05,1.84398]
[1778862903170,40.46,79264.7,0.0,-0.97673,4e-05,1.82978]
[1778862906836,40.45,79257.43,0.0,-0.97703,4e-05,1.80966]
[1778862907841,40.45,79255.0,0.0,-0.97713,4e-05,1.80301]
[1778862910862,40.45,79248.0,0.0,-0.97741,4e-05,1.78398]
[1778862913241,40.45,79257.85,0.0,-0.97702,4e-05,1.81036]
[1778862916904,40.45,79252.31,0.0,-0.97725,4e-05,1.79514]
[1778862921939,40.45,79252.8,0.0,-0.97723,4e-05,1.79628]
[1778862926974,40.45,79256.21,0.0,-0.9771,4e-05,1.80524]
[1778862932011,40.45,79249.99,0.0,-0.97741,4e-05,1.78347]
[1778862937047,40.45,79249.57,0.0,-0.97743,4e-05,1.78234]
[1778862942081,40.45,79247.43,0.0,-0.97751,4e-05,1.77664]
[1778862947116,40.45,79249.04,0.0,-0.97745,4e-05,1.78099]
[1778862952151,40.45,79250.29,0.0,-0.9774,4e-05,1.78435]
[1778862957186,40.45,79247.62,0.0,-0.9775,4e-05,1.77722]
[1778862962222,40.45,79247.71,0.0,-0.9775,4e-05,1.77752]
[1778862967257,40.45,79254.3,0.0,-0.97723,4e-05,1.79523]
[1778862972291,40.45,79253.02,0.0,-0.97729,4e-05,1.7917]
[1778862977325,40.45,79252.52,0.0,-0.97731,4e-05,1.79028]
[1778862982362,40.45,79252.06,0.0,-0.97733,4e-05,1.78896]
[1778862987396,40.45,79251.04,0.0,-0.97737,4e-05,1.78616]
[1778862992431,40.45,79251.35,0.0,-0.97742,4e-05,1.78207]
[1778862993808,40.45,79244.43,0.0,-0.97769,4e-05,1.7636]
[1778862994446,40.45,79244.68,0.0,-0.97768,4e-05,1.7643]
[1778862996459,40.45,79239.85,0.0,-0.97787,4e-05,1.75158]
[1778862999480,40.45,79248.97,0.0,-0.97751,4e-05,1.77595]
[1778863002501,40.45,79258.47,0.0,-0.97713,4e-05,1.80145]
[1778863007536,40.45,79263.72,0.0,-0.97692,4e-05,1.81543]
[1778863010557,40.45,79257.76,0.0,-0.97716,4e-05,1.79917]
[1778863011564,40.45,79248.78,0.0,-0.97752,4e-05,1.77506]
[1778863016602,40.45,79245.0,0.0,-0.97767,4e-05,1.76511]
[1778863021634,40.45,79242.52,0.0,-0.97776,4e-05,1.75873]
[1778863024657,40.45,79235.89,0.0,-0.97802,4e-05,1.74135]
[1778863029714,40.45,79236.67,0.0,-0.97798,4e-05,1.74378]
[1778863031711,40.45,79227.72,0.0,-0.97833,4e-05,1.72046]
[1778863032715,40.45,79221.51,0.0,-0.97857,4e-05,1.70442]
[1778863033727,40.45,79218.75,0.0,-0.97867,4e-05,1.69742]
[1778863035736,40.46,79213.69,0.0,-0.97886,4e-05,1.6847]
[1778863036743,40.46,79222.99,0.0,-0.9785,4e-05,1.7089]
[1778863037749,40.46,79224.19,0.0,-0.97845,4e-05,1.71214]
[1778863042787,40.46,79231.49,0.0,-0.97816,4e-05,1.73175]
[1778863044799,40.46,79234.16,0.0,-0.97806,4e-05,1.7389]
[1778863049834,40.46,79236.19,0.0,-0.97797,4e-05,1.74457]
[1778863051850,40.46,79241.3,0.0,-0.97783,4e-05,1.75336]
[1778863054869,40.46,79245.21,0.0,-0.97767,4e-05,1.76383]
[1778863059903,40.46,79245.44,0.0,-0.97766,4e-05,1.76457]
[1778863061918,40.46,79252.19,0.0,-0.97739,4e-05,1.78266]
[1778863062926,40.46,79256.94,0.0,-0.9772,4e-05,1.79543]
[1778863063933,40.46,79257.07,0.0,-0.9772,4e-05,1.79576]
[1778863067962,40.46,79262.02,0.0,-0.977,4e-05,1.80902]
[1778863071991,40.46,79268.96,0.0,-0.97672,4e-05,1.82769]
[1778863072997,40.46,79270.62,0.0,-0.97665,4e-05,1.83215]
[1778863078035,40.46,79267.27,0.0,-0.9768,4e-05,1.82255]
[1778863083070,40.46,79263.48,0.0,-0.97695,4e-05,1.81196]
[1778863086091,40.46,79257.45,0.0,-0.9772,4e-05,1.79554]
[1778863087097,40.46,79257.45,0.0,-0.9772,4e-05,1.79546]
[1778863092132,40.46,79257.61,0.0,-0.9772,4e-05,1.79575]
[1778863097168,40.46,79257.77,0.0,-0.97719,4e-05,1.79604]
[1778863102203,40.46,79257.2,0.0,-0.97722,4e-05,1.79439]
[1778863107237,40.45,79257.33,0.0,-0.97721,4e-05,1.79464]
[1778863111273,40.45,79246.86,0.0,-0.97769,4e-05,1.76174]
[1778863114677,40.46,79239.38,0.0,-0.97798,4e-05,1.74211]
[1778863116307,40.46,79237.54,0.0,-0.97805,4e-05,1.73743]
[1778863121342,40.46,79237.52,0.0,-0.97805,4e-05,1.73784]
[1778863126377,40.46,79238.88,0.0,-0.97799,4e-05,1.7419]
[1778863131415,40.46,79233.66,0.0,-0.97818,4e-05,1.72873]
[1778863133427,40.47,79227.1,0.0,-0.97843,4e-05,1.7119]
[1778863138462,40.47,79223.75,0.0,-0.97855,4e-05,1.70402]
[1778863143501,40.48,79221.1,0.0,-0.97864,4e-05,1.69797]
[1778863144889,40.48,79229.77,0.0,-0.9783,4e-05,1.72062]
[1778863146517,40.48,79231.28,0.0,-0.97824,4e-05,1.72479]
[1778863151553,40.48,79233.91,0.0,-0.97813,4e-05,1.73214]
[1778863156588,40.48,79233.96,0.0,-0.97812,4e-05,1.7327]
[1778863160618,40.48,79240.26,0.0,-0.97787,4e-05,1.74958]
[1778863165029,40.49,79247.85,0.0,-0.97757,4e-05,1.76988]
[1778863170686,40.49,79245.02,0.0,-0.97768,4e-05,1.76253]
[1778863175722,40.49,79246.16,0.0,-0.97769,4e-05,1.76093]
[1778863180760,40.49,79247.35,0.0,-0.97764,4e-05,1.76432]
[1778863185792,40.49,79250.0,0.0,-0.97753,4e-05,1.77158]
[1778863190830,40.49,79249.69,0.0,-0.97754,4e-05,1.77094]
[1778863195861,40.49,79254.47,0.0,-0.97735,4e-05,1.78382]
[1778863200899,40.49,79254.59,0.0,-0.97734,4e-05,1.78421]
[1778863202913,40.49,79246.38,0.0,-0.97767,4e-05,1.76229]
[1778863203920,40.49,79240.94,0.0,-0.97788,4e-05,1.74792]
[1778863204927,40.49,79241.6,0.0,-0.97785,4e-05,1.74974]
[1778863209961,40.49,79242.32,0.0,-0.97782,4e-05,1.75201]
[1778863214997,40.5,79242.83,0.0,-0.9778,4e-05,1.75373]
[1778863220032,40.5,79243.64,0.0,-0.97776,4e-05,1.75624]
[1778863225067,40.5,79245.38,0.0,-0.97768,4e-05,1.76122]
[1778863230105,40.5,79249.77,0.0,-0.97751,4e-05,1.77319]
[1778863231113,40.5,79260.93,0.0,-0.97712,4e-05,1.79829]
[1778863232123,40.5,79265.01,0.0,-0.97695,4e-05,1.8093]
[1778863235140,40.5,79265.1,0.0,-0.97695,4e-05,1.80945]
[1778863239168,40.5,79271.51,0.0,-0.97669,4e-05,1.82674]
[1778863244205,40.5,79273.4,0.0,-0.97662,4e-05,1.83157]
[1778863250246,40.5,79273.91,0.0,-0.9766,4e-05,1.8325]
[1778863255666,40.49,79272.93,0.0,-0.97665,4e-05,1.82932]
[1778863258302,40.49,79265.88,0.0,-0.97694,4e-05,1.80991]
[1778863263338,40.49,79267.8,0.0,-0.97687,4e-05,1.81481]
[1778863268373,40.49,79265.45,0.0,-0.97697,4e-05,1.80812]
[1778863273408,40.49,79265.35,0.0,-0.97698,4e-05,1.80753]
[1778863278443,40.49,79264.86,0.0,-0.977,4e-05,1.80589]
[1778863283478,40.48,79264.39,0.0,-0.97703,4e-05,1.80429]
[1778863288514,40.48,79263.83,0.0,-0.97705,4e-05,1.80246]
[1778863291533,40.48,79257.83,0.0,-0.97736,4e-05,1.78125]
[1778863294555,40.48,79251.05,0.0,-0.97763,4e-05,1.7631]
[1778863299590,40.48,79249.89,0.0,-0.97767,4e-05,1.76011]
[1778863304625,40.48,79244.17,0.0,-0.9779,4e-05,1.74514]
[1778863309660,40.49,79241.89,0.0,-0.97798,4e-05,1.73948]
[1778863314695,40.49,79239.13,0.0,-0.97808,4e-05,1.73266]
[1778863319730,40.49,79236.97,0.0,-0.97816,4e-05,1.72752]
[1778863324766,40.49,79229.45,0.0,-0.97844,4e-05,1.70846]
[1778863329801,40.5,79228.65,0.0,-0.97846,4e-05,1.70707]
[1778863334837,40.5,79227.14,0.0,-0.97851,4e-05,1.70382]
[1778863339871,40.51,79222.34,0.0,-0.97868,4e-05,1.69208]
[1778863345917,40.51,79220.1,0.0,-0.97876,4e-05,1.68712]
[1778863352966,40.52,79217.43,0.0,-0.9789,4e-05,1.67646]
[1778863358004,40.52,79214.62,0.0,-0.979,4e-05,1.66997]
[1778863365052,40.53,79214.16,0.0,-0.979,4e-05,1.66977]
[1778863370095,40.53,79219.45,0.0,-0.97879,4e-05,1.68401]
[1778863371094,40.53,79220.64,0.0,-0.97874,4e-05,1.68717]
[1778863376132,40.53,79220.29,0.0,-0.97875,4e-05,1.68683]
[1778863382175,40.54,79220.62,0.0,-0.97872,4e-05,1.68842]
[1778863386204,40.54,79210.59,0.0,-0.97909,4e-05,1.66328]
[1778863387211,40.54,79208.38,0.0,-0.97917,4e-05,1.65784]
[1778863391239,40.55,79214.97,0.0,-0.97892,4e-05,1.67533]
[1778863396274,40.55,79214.29,0.0,-0.97893,4e-05,1.67429]
[1778863399295,40.55,79222.18,0.0,-0.97863,4e-05,1.69497]
[1778863405337,40.56,79221.82,0.0,-0.97863,4e-05,1.69467]
[1778863410372,40.56,79213.15,0.0,-0.97895,4e-05,1.67296]
[1778863412386,40.56,79211.3,0.0,-0.97907,4e-05,1.66381]
[1778863417420,40.56,79212.03,0.0,-0.97903,4e-05,1.66639]
[1778863422456,40.57,79211.06,0.0,-0.97906,4e-05,1.66477]
[1778863427491,40.57,79211.52,0.0,-0.97903,4e-05,1.66665]
[1778863432526,40.58,79211.86,0.0,-0.97901,4e-05,1.66821]
[1778863437561,40.58,79213.08,0.0,-0.97895,4e-05,1.67199]
[1778863442598,40.59,79212.82,0.0,-0.97895,4e-05,1.67202]
[1778863447633,40.59,79211.83,0.0,-0.97898,4e-05,1.67018]
[1778863452668,40.59,79219.27,0.0,-0.97869,4e-05,1.68988]
[1778863457082,40.6,79212.34,0.0,-0.97894,4e-05,1.67252]
[1778863457705,40.6,79212.14,0.0,-0.97895,4e-05,1.67213]
[1778863458711,40.6,79206.6,0.0,-0.97915,4e-05,1.65819]
[1778863463746,40.6,79210.65,0.0,-0.97899,4e-05,1.66922]
[1778863468781,40.61,79210.79,0.0,-0.97898,4e-05,1.67024]
[1778863473817,40.61,79206.4,0.0,-0.97919,4e-05,1.65512]
[1778863478851,40.61,79205.46,0.0,-0.97921,4e-05,1.65351]
[1778863483886,40.62,79204.69,0.0,-0.97923,4e-05,1.65233]
[1778863488921,40.62,79210.01,0.0,-0.97902,4e-05,1.66654]
[1778863493958,40.63,79215.65,0.0,-0.9788,4e-05,1.68157]
[1778863497366,40.63,79220.78,0.0,-0.9786,4e-05,1.69504]
[1778863503019,40.63,79225.49,0.0,-0.97841,4e-05,1.70776]
[1778863506040,40.63,79234.01,0.0,-0.97807,4e-05,1.73015]
[1778863511075,40.63,79235.45,0.0,-0.97801,4e-05,1.73417]
[1778863516110,40.64,79237.77,0.0,-0.97792,4e-05,1.74053]
[1778863519131,40.64,79231.85,0.0,-0.97815,4e-05,1.7252]
[1778863524165,40.64,79227.72,0.0,-0.9783,4e-05,1.7149]
[1778863527188,40.64,79219.68,0.0,-0.9786,4e-05,1.69446]
[1778863530209,40.64,79214.33,0.0,-0.9788,4e-05,1.68117]
[1778863535244,40.65,79213.12,0.0,-0.97889,4e-05,1.67411]
[1778863540282,40.65,79203.14,0.0,-0.97925,4e-05,1.64956]
[1778863541289,40.65,79202.26,0.0,-0.97928,4e-05,1.64752]
[1778863546324,40.66,79199.99,0.0,-0.97935,4e-05,1.64278]
[1778863549345,40.66,79196.29,0.0,-0.97948,4e-05,1.63411]
[1778863554380,40.67,79196.22,0.0,-0.97947,4e-05,1.635]
[1778863559415,40.68,79199.74,0.0,-0.97932,4e-05,1.6449]
[1778863561434,40.68,79201.53,0.0,-0.97925,4e-05,1.64978]
[1778863565458,40.68,79185.28,0.0,-0.97984,4e-05,1.60988]
[1778863566466,40.68,79181.18,0.0,-0.97998,4e-05,1.59999]
[1778863570493,40.69,79177.89,0.0,-0.98008,4e-05,1.59294]
[1778863575528,40.7,79176.17,0.0,-0.98013,4e-05,1.59011]
[1778863580563,40.71,79177.95,0.0,-0.98004,4e-05,1.59592]
[1778863585622,40.72,79165.74,0.0,-0.98045,4e-05,1.56754]
[1778863588015,40.72,79159.8,0.0,-0.98065,4e-05,1.55416]
[1778863589637,40.73,79165.15,0.0,-0.98045,4e-05,1.56778]
[1778863594673,40.74,79163.54,0.0,-0.98054,4e-05,1.561]
[1778863595691,40.74,79145.54,0.0,-0.98116,3e-05,1.51793]
[1778863598077,40.74,79113.16,0.0,-0.98223,3e-05,1.44395]
[1778863599717,40.75,79109.71,0.0,-0.98233,3e-05,1.43662]
[1778863603741,40.76,79102.21,0.0,-0.98254,3e-05,1.42177]
[1778863605755,40.77,79093.75,0.0,-0.9828,3e-05,1.40392]
[1778863610789,40.79,79094.45,0.0,-0.98274,3e-05,1.40827]
[1778863615825,40.81,79096.47,0.0,-0.98262,3e-05,1.41602]
[1778863616831,40.81,79102.72,0.0,-0.98242,3e-05,1.43058]
[1778863621868,40.83,79101.57,0.0,-0.98242,3e-05,1.43048]
[1778863624906,40.83,79111.15,0.0,-0.98209,3e-05,1.45367]
[1778863628289,40.84,79116.66,0.0,-0.98189,3e-05,1.46765]
[1778863633998,40.86,79117.46,0.0,-0.98182,3e-05,1.47215]
[1778863636017,40.86,79128.94,0.0,-0.98142,3e-05,1.49964]
[1778863637023,40.87,79135.4,0.0,-0.9812,3e-05,1.51518]
[1778863641051,40.88,79141.77,0.0,-0.98096,3e-05,1.53169]
[1778863643066,40.88,79149.66,0.0,-0.98068,3e-05,1.55119]
[1778863648436,40.89,79153.13,0.0,-0.98053,4e-05,1.56114]
[1778863654143,40.9,79157.5,0.0,-0.9804,4e-05,1.56905]
[1778863657163,40.91,79162.58,0.0,-0.98021,4e-05,1.58225]
[1778863662198,40.92,79167.38,0.0,-0.98002,4e-05,1.59536]
[1778863667233,40.92,79170.04,0.0,-0.9799,4e-05,1.60324]
[1778863670264,40.93,79182.2,0.0,-0.97945,4e-05,1.63406]
[1778863671264,40.93,79192.83,0.0,-0.97906,4e-05,1.6609]
[1778863672271,40.93,79197.85,0.0,-0.97887,4e-05,1.67376]
[1778863674287,40.93,79206.77,0.0,-0.97852,4e-05,1.69677]
[1778863677306,40.93,79218.44,0.0,-0.97807,4e-05,1.72718]
[1778863678313,40.93,79226.69,0.0,-0.97775,4e-05,1.74875]
[1778863679321,40.93,79236.91,0.0,-0.97735,4e-05,1.7757]
[1778863680327,40.93,79243.46,0.0,-0.97708,4e-05,1.79311]
[1778863681334,40.93,79255.53,0.0,-0.9766,4e-05,1.82549]
[1778863683348,40.93,79261.98,0.0,-0.97633,4e-05,1.84277]
[1778863686379,40.93,79271.27,0.0,-0.97596,4e-05,1.86779]
[1778863688393,40.93,79276.16,0.0,-0.97576,4e-05,1.88093]
[1778863690409,40.92,79265.84,0.0,-0.97619,4e-05,1.85214]
[1778863691416,40.92,79263.33,0.0,-0.9763,4e-05,1.84513]
[1778863696453,40.92,79266.49,0.0,-0.97618,4e-05,1.85312]
[1778863700480,40.92,79272.3,0.0,-0.97595,4e-05,1.86848]
[1778863702496,40.91,79278.6,0.0,-0.97569,4e-05,1.88555]
[1778863703502,40.91,79288.67,0.0,-0.97526,4e-05,1.91346]
[1778863704512,40.91,79293.1,0.0,-0.97507,4e-05,1.92567]
[1778863706531,40.91,79287.8,0.0,-0.97531,4e-05,1.91024]
[1778863707536,40.9,79271.53,0.0,-0.97603,4e-05,1.8627]
[1778863708542,40.89,79262.66,0.0,-0.9764,4e-05,1.83825]
[1778863709548,40.89,79260.43,0.0,-0.9765,4e-05,1.83207]
[1778863712568,40.89,79264.81,0.0,-0.97638,4e-05,1.83866]
[1778863714586,40.89,79264.81,0.0,-0.97639,4e-05,1.83841]
[1778863719616,40.89,79270.24,0.0,-0.97617,4e-05,1.85259]
[1778863720623,40.89,79277.71,0.0,-0.97586,4e-05,1.87301]
[1778863721632,40.89,79274.39,0.0,-0.976,4e-05,1.86366]
[1778863723647,40.88,79266.94,0.0,-0.97632,4e-05,1.84291]
[1778863724654,40.88,79256.62,0.0,-0.97675,4e-05,1.81475]
[1778863725662,40.88,79249.33,0.0,-0.97704,4e-05,1.79506]
[1778863726667,40.88,79246.92,0.0,-0.97714,4e-05,1.78856]
[1778863731705,40.88,79249.55,0.0,-0.97704,4e-05,1.7954]
[1778863735731,40.88,79254.49,0.0,-0.97684,4e-05,1.80845]
[1778863737745,40.88,79244.69,0.0,-0.97724,4e-05,1.78202]
[1778863739072,40.88,79236.87,0.0,-0.97755,4e-05,1.76121]
[1778863744794,40.88,79239.62,0.0,-0.97744,4e-05,1.7684]
[1778863749844,40.88,79239.94,0.0,-0.97743,4e-05,1.76916]
[1778863756895,40.88,79238.18,0.0,-0.9775,4e-05,1.76438]
[1778863761931,40.88,79231.91,0.0,-0.97775,4e-05,1.74783]
[1778863763944,40.88,79223.65,0.0,-0.97807,4e-05,1.72628]
[1778863765959,40.88,79221.15,0.0,-0.97817,4e-05,1.71989]
[1778863770993,40.88,79217.47,0.0,-0.97836,4e-05,1.7059]
[1778863776029,40.88,79215.86,0.0,-0.97842,4e-05,1.70206]
[1778863782070,40.88,79213.15,0.0,-0.97852,4e-05,1.69547]
[1778863787105,40.89,79209.42,0.0,-0.97866,4e-05,1.68618]
[1778863789422,40.89,79214.72,0.0,-0.97845,4e-05,1.69998]
[1778863795161,40.89,79216.96,0.0,-0.97836,4e-05,1.70609]
[1778863798182,40.89,79222.99,0.0,-0.97812,4e-05,1.72186]
[1778863803217,40.89,79224.22,0.0,-0.97807,4e-05,1.72527]
[1778863806239,40.89,79230.67,0.0,-0.97782,4e-05,1.74221]
[1778863811273,40.89,79232.23,0.0,-0.97776,4e-05,1.74633]
[1778863817315,40.89,79231.76,0.0,-0.97778,4e-05,1.74514]
[1778863819637,40.89,79237.39,0.0,-0.97755,4e-05,1.75995]
[1778863825371,40.89,79243.39,0.0,-0.97732,4e-05,1.77572]
[1778863830406,40.89,79244.2,0.0,-0.97729,4e-05,1.77761]
[1778863835441,40.89,79238.36,0.0,-0.97759,4e-05,1.75699]
[1778863839779,40.89,79243.46,0.0,-0.97738,4e-05,1.77036]
[1778863845511,40.89,79246.59,0.0,-0.97726,4e-05,1.77835]
[1778863853568,40.88,79245.93,0.0,-0.9773,4e-05,1.77616]
[1778863856589,40.88,79240.36,0.0,-0.97752,4e-05,1.76123]
[1778863857602,40.88,79233.24,0.0,-0.9778,4e-05,1.74246]
[1778863858605,40.88,79230.01,0.0,-0.97793,4e-05,1.734]
[1778863863639,40.88,79231.98,0.0,-0.97785,4e-05,1.73923]
[1778863868678,40.88,79238.91,0.0,-0.97758,4e-05,1.7575]
[1778863870691,40.88,79231.71,0.0,-0.97786,4e-05,1.73856]
[1778863871697,40.88,79228.98,0.0,-0.97797,4e-05,1.73145]
[1778863873714,40.88,79240.22,0.0,-0.97752,4e-05,1.76104]
[1778863874722,40.88,79242.5,0.0,-0.97743,4e-05,1.76706]
[1778863875725,40.88,79236.94,0.0,-0.97766,4e-05,1.75236]
[1778863876733,40.88,79231.68,0.0,-0.97786,4e-05,1.73855]
[1778863877737,40.88,79230.7,0.0,-0.9779,4e-05,1.73601]
[1778863882774,40.88,79231.89,0.0,-0.97785,4e-05,1.73929]
[1778863887814,40.88,79233.31,0.0,-0.97779,4e-05,1.74316]
[1778863888821,40.88,79240.65,0.0,-0.9775,4e-05,1.76252]
[1778863889828,40.88,79243.22,0.0,-0.9774,4e-05,1.76933]
[1778863894863,40.88,79242.9,0.0,-0.97747,4e-05,1.76349]
[1778863900203,40.88,79242.9,0.0,-0.97748,4e-05,1.76332]
[1778863905944,40.88,79235.05,0.0,-0.97779,4e-05,1.74252]
[1778863906947,40.88,79219.57,0.0,-0.97839,4e-05,1.70226]
[1778863907954,40.88,79221.03,0.0,-0.97833,4e-05,1.7061]
[1778863912989,40.88,79223.48,0.0,-0.97823,4e-05,1.71271]
[1778863918025,40.89,79222.69,0.0,-0.97826,4e-05,1.71093]
[1778863923061,40.89,79218.54,0.0,-0.97842,4e-05,1.70055]
[1778863928095,40.89,79218.73,0.0,-0.9784,4e-05,1.70142]
[1778863930412,40.89,79213.31,0.0,-0.97861,4e-05,1.68775]
[1778863936150,40.9,79213.54,0.0,-0.97859,4e-05,1.68893]
[1778863941186,40.9,79212.51,0.0,-0.97862,4e-05,1.6868]
[1778863946221,40.9,79210.99,0.0,-0.97867,4e-05,1.68345]
[1778863950553,40.9,79216.35,0.0,-0.97846,4e-05,1.69762]
[1778863956293,40.91,79215.25,0.0,-0.97855,4e-05,1.69059]
[1778863961327,40.91,79214.42,0.0,-0.97857,4e-05,1.68897]
[1778863966363,40.91,79214.51,0.0,-0.97856,4e-05,1.68971]
[1778863970703,40.93,79187.19,0.0,-0.97954,4e-05,1.62393]
[1778863971398,40.93,79187.19,0.0,-0.97953,4e-05,1.62414]
[1778863977440,40.94,79187.05,0.0,-0.97952,4e-05,1.62502]
[1778863982475,40.95,79183.94,0.0,-0.97962,4e-05,1.61835]
[1778863984489,40.95,79177.18,0.0,-0.97986,4e-05,1.60213]
[1778863988519,40.96,79146.51,0.0,-0.98093,3e-05,1.52909]
[1778863989524,40.96,79136.33,0.0,-0.98127,3e-05,1.50546]
[1778863994559,40.97,79137.43,0.0,-0.9812,3e-05,1.51001]
[1778864000913,40.98,79146.78,0.0,-0.98085,3e-05,1.53404]
[1778864006653,41.0,79150.59,0.0,-0.98068,3e-05,1.54566]
[1778864008670,41.0,79158.92,0.0,-0.98038,4e-05,1.56632]
[1778864011688,41.01,79168.81,0.0,-0.98007,4e-05,1.5866]
[1778864013702,41.01,79177.88,0.0,-0.97974,4e-05,1.60933]
[1778864017731,41.02,79183.41,0.0,-0.97952,4e-05,1.62392]
[1778864019744,41.02,79189.31,0.0,-0.9793,4e-05,1.63902]
[1778864024779,41.02,79191.51,0.0,-0.9792,4e-05,1.64546]
[1778864030825,41.03,79190.7,0.0,-0.97922,4e-05,1.64449]
[1778864032838,41.03,79197.44,0.0,-0.97896,4e-05,1.6618]
[1778864033846,41.03,79199.38,0.0,-0.97889,4e-05,1.66686]
[1778864038881,41.04,79200.91,0.0,-0.97882,4e-05,1.67146]
[1778864043916,41.04,79202.67,0.0,-0.97874,4e-05,1.67666]
[1778864045930,41.04,79205.47,0.0,-0.97863,4e-05,1.68403]
[1778864050965,41.05,79205.48,0.0,-0.97862,4e-05,1.68466]
[1778864058013,41.05,79206.34,0.0,-0.97858,4e-05,1.68767]
[1778864063049,41.06,79211.32,0.0,-0.97838,4e-05,1.70095]
[1778864067080,41.06,79203.51,0.0,-0.97867,4e-05,1.68138]
[1778864069090,41.06,79198.23,0.0,-0.97887,4e-05,1.66824]
[1778864071406,41.06,79191.96,0.0,-0.97915,4e-05,1.64802]
[1778864077147,41.07,79191.49,0.0,-0.97915,4e-05,1.64786]
[1778864078153,41.07,79185.15,0.0,-0.97939,4e-05,1.63219]
[1778864079161,41.07,79182.75,0.0,-0.97947,4e-05,1.62642]
[1778864084197,41.08,79180.75,0.0,-0.97953,4e-05,1.62248]
[1778864086209,41.08,79193.68,0.0,-0.97905,4e-05,1.65516]
[1778864087220,41.08,79199.05,0.0,-0.97884,4e-05,1.66887]
[1778864088224,41.08,79199.33,0.0,-0.97883,4e-05,1.66971]
[1778864089235,41.08,79192.29,0.0,-0.97909,4e-05,1.65209]
[1778864090238,41.08,79189.59,0.0,-0.97919,4e-05,1.64548]
[1778864095273,41.09,79182.14,0.0,-0.97945,4e-05,1.62777]
[1778864100309,41.09,79181.06,0.0,-0.97948,4e-05,1.62606]
[1778864105344,41.1,79187.59,0.0,-0.97922,4e-05,1.64324]
[1778864110379,41.1,79186.09,0.0,-0.97927,4e-05,1.64032]
[1778864115414,41.11,79191.24,0.0,-0.97906,4e-05,1.65401]
[1778864118435,41.11,79198.68,0.0,-0.97878,4e-05,1.67322]
[1778864121764,41.11,79204.23,0.0,-0.97856,4e-05,1.68781]
[1778864126490,41.12,79209.23,0.0,-0.97836,4e-05,1.70103]
[1778864131834,41.12,79210.91,0.0,-0.97835,4e-05,1.70107]
[1778864137568,41.12,79212.9,0.0,-0.97827,4e-05,1.70665]
[1778864142603,41.12,79213.46,0.0,-0.97824,4e-05,1.70855]
[1778864147638,41.13,79214.88,0.0,-0.97817,4e-05,1.71269]
[1778864153681,41.13,79216.66,0.0,-0.9781,4e-05,1.71782]
[1778864158720,41.13,79220.23,0.0,-0.97795,4e-05,1.72748]
[1778864159722,41.13,79238.09,0.0,-0.97725,4e-05,1.77437]
[1778864160730,41.13,79241.66,0.0,-0.9771,4e-05,1.78384]
[1778864165764,41.13,79237.83,0.0,-0.97726,4e-05,1.7736]
[1778864170816,41.13,79241.37,0.0,-0.97712,4e-05,1.78288]
[1778864172120,41.13,79248.87,0.0,-0.97682,4e-05,1.80286]
[1778864172827,41.13,79248.39,0.0,-0.97684,4e-05,1.80152]
[1778864177862,41.13,79247.76,0.0,-0.97687,4e-05,1.79955]
[1778864185918,41.13,79245.33,0.0,-0.97697,4e-05,1.79262]
[1778864190966,41.13,79247.5,0.0,-0.97689,4e-05,1.79814]
[1778864192980,41.12,79243.71,0.0,-0.9771,4e-05,1.78291]
[1778864193986,41.12,79236.69,0.0,-0.97739,4e-05,1.76427]
[1778864194994,41.12,79237.29,0.0,-0.97737,4e-05,1.76565]
[1778864197008,41.12,79231.21,0.0,-0.97761,4e-05,1.74938]
[1778864203050,41.12,79228.49,0.0,-0.97772,4e-05,1.74222]
[1778864208085,41.12,79233.71,0.0,-0.97751,4e-05,1.75586]
[1778864213121,41.12,79236.39,0.0,-0.97741,4e-05,1.76278]
[1778864217148,41.12,79243.35,0.0,-0.97713,4e-05,1.78108]
[1778864219162,41.12,79244.51,0.0,-0.97709,4e-05,1.78403]
[1778864220169,41.12,79238.71,0.0,-0.97732,4e-05,1.76859]
[1778864222183,41.12,79236.88,0.0,-0.9774,4e-05,1.76367]
[1778864223190,41.12,79231.45,0.0,-0.97761,4e-05,1.74935]
[1778864224197,41.12,79227.54,0.0,-0.97777,4e-05,1.7391]
[1778864229233,41.12,79230.15,0.0,-0.97766,4e-05,1.74594]
[1778864234269,41.12,79232.48,0.0,-0.97757,4e-05,1.75204]
[1778864239304,41.12,79232.69,0.0,-0.97756,4e-05,1.75252]
[1778864244340,41.12,79231.84,0.0,-0.9776,4e-05,1.75018]
[1778864249376,41.12,79230.27,0.0,-0.97766,4e-05,1.74595]
[1778864254412,41.12,79228.62,0.0,-0.97779,4e-05,1.73666]
[1778864259446,41.11,79229.34,0.0,-0.97776,4e-05,1.73845]
[1778864264481,41.11,79228.65,0.0,-0.97779,4e-05,1.73656]
[1778864269516,41.11,79229.43,0.0,-0.97776,4e-05,1.7385]
[1778864274552,41.11,79240.81,0.0,-0.97731,4e-05,1.76826]
[1778864275559,41.11,79242.65,0.0,-0.97724,4e-05,1.77305]
[1778864276565,41.11,79235.75,0.0,-0.97752,4e-05,1.75475]
[1778864277572,41.11,79230.52,0.0,-0.97772,4e-05,1.74098]
[1778864279586,41.11,79228.11,0.0,-0.97782,4e-05,1.73463]
[1778864284621,41.11,79224.98,0.0,-0.97794,4e-05,1.72638]
[1778864287643,41.11,79232.62,0.0,-0.97764,4e-05,1.74625]
[1778864289657,41.11,79237.24,0.0,-0.97746,4e-05,1.75828]
[1778864295701,41.11,79235.14,0.0,-0.97755,4e-05,1.75237]
[1778864297715,41.11,79224.89,0.0,-0.97796,4e-05,1.72547]
[1778864298722,41.11,79221.46,0.0,-0.97809,4e-05,1.71657]
[1778864299729,41.11,79213.2,0.0,-0.97841,4e-05,1.6953]
[1778864300736,41.11,79208.88,0.0,-0.97857,4e-05,1.68429]
[1778864305770,41.11,79212.0,0.0,-0.97845,4e-05,1.69249]
[1778864310807,41.11,79209.42,0.0,-0.97854,4e-05,1.68617]
[1778864315847,41.11,79211.7,0.0,-0.97851,4e-05,1.68751]
[1778864320882,41.11,79210.99,0.0,-0.97853,4e-05,1.68604]
[1778864325917,41.12,79212.91,0.0,-0.97845,4e-05,1.69129]
[1778864331959,41.12,79218.3,0.0,-0.97824,4e-05,1.70552]
[1778864336994,41.12,79219.23,0.0,-0.9782,4e-05,1.70813]
[1778864342031,41.12,79215.2,0.0,-0.97835,4e-05,1.69803]
[1778864347067,41.12,79219.23,0.0,-0.97819,4e-05,1.70867]
[1778864352102,41.12,79219.46,0.0,-0.97818,4e-05,1.7095]
[1778864357140,41.12,79223.76,0.0,-0.97801,4e-05,1.72078]
[1778864362177,41.13,79223.77,0.0,-0.97801,4e-05,1.72095]
[1778864370230,41.13,79225.99,0.0,-0.97792,4e-05,1.72687]
[1778864375274,41.13,79222.91,0.0,-0.9781,4e-05,1.71415]
[1778864379295,41.13,79232.18,0.0,-0.97773,4e-05,1.73835]
[1778864380302,41.13,79237.01,0.0,-0.97754,4e-05,1.75099]
[1778864384330,41.13,79236.49,0.0,-0.97757,4e-05,1.74954]
[1778864389369,41.13,79238.2,0.0,-0.9775,4e-05,1.75388]
[1778864393664,41.13,79241.41,0.0,-0.97738,4e-05,1.76213]
[1778864399435,41.12,79239.89,0.0,-0.97744,4e-05,1.7578]
[1778864402456,41.12,79230.86,0.0,-0.9778,4e-05,1.73397]
[1778864403734,41.12,79222.11,0.0,-0.97814,4e-05,1.71126]
[1778864404470,41.12,79222.11,0.0,-0.97814,4e-05,1.71127]
[1778864406485,41.12,79215.4,0.0,-0.9784,4e-05,1.69407]
[1778864407491,41.12,79215.64,0.0,-0.97839,4e-05,1.69474]
[1778864412526,41.12,79216.32,0.0,-0.97836,4e-05,1.69676]
[1778864417563,41.13,79212.08,0.0,-0.97852,4e-05,1.6862]
[1778864421593,41.13,79206.89,0.0,-0.97871,4e-05,1.67328]
[1778864425618,41.13,79203.08,0.0,-0.97885,4e-05,1.66401]
[1778864429648,41.13,79208.15,0.0,-0.97865,4e-05,1.6773]
[1778864431669,41.13,79212.84,0.0,-0.97853,4e-05,1.68461]
[1778864436695,41.14,79212.79,0.0,-0.97852,4e-05,1.68485]
[1778864441730,41.14,79213.27,0.0,-0.9785,4e-05,1.68641]
[1778864444017,41.14,79202.91,0.0,-0.97889,4e-05,1.66025]
[1778864445759,41.14,79202.45,0.0,-0.9789,4e-05,1.65928]
[1778864448780,41.14,79208.71,0.0,-0.97866,4e-05,1.67544]
[1778864450794,41.14,79210.23,0.0,-0.9786,4e-05,1.67947]
[1778864455830,41.15,79210.67,0.0,-0.97858,4e-05,1.68097]
[1778864460865,41.15,79207.3,0.0,-0.9787,4e-05,1.67286]
[1778864465899,41.15,79207.64,0.0,-0.97868,4e-05,1.67423]
[1778864470938,41.15,79202.44,0.0,-0.97887,4e-05,1.66163]
[1778864474229,41.16,79190.87,0.0,-0.9793,4e-05,1.63298]
[1778864475977,41.16,79185.59,0.0,-0.97949,4e-05,1.62017]
[1778864476977,41.16,79185.25,0.0,-0.9795,4e-05,1.61951]
[1778864482012,41.17,79188.72,0.0,-0.97935,4e-05,1.62909]
[1778864484298,41.17,79208.04,0.0,-0.97862,4e-05,1.67816]
[1778864486044,41.17,79209.67,0.0,-0.97856,4e-05,1.68241]
[1778864490070,41.17,79216.56,0.0,-0.97829,4e-05,1.7004]
[1778864492084,41.17,79219.09,0.0,-0.97825,4e-05,1.7022]
[1778864494370,41.17,79224.52,0.0,-0.97804,4e-05,1.71639]
[1778864496112,41.17,79232.42,0.0,-0.97773,4e-05,1.73695]
[1778864497119,41.17,79234.54,0.0,-0.97764,4e-05,1.7425]
[1778864500140,41.17,79239.55,0.0,-0.97744,4e-05,1.75563]
[1778864505177,41.17,79237.15,0.0,-0.97754,4e-05,1.74919]
[1778864507192,41.17,79231.85,0.0,-0.97775,4e-05,1.73528]
[1778864508204,41.17,79229.82,0.0,-0.97783,4e-05,1.73]
[1778864511225,41.17,79224.79,0.0,-0.97803,4e-05,1.71702]
[1778864514242,41.17,79219.51,0.0,-0.97823,4e-05,1.70351]
[1778864519277,41.17,79216.14,0.0,-0.97835,4e-05,1.69511]
[1778864522298,41.18,79208.14,0.0,-0.97866,4e-05,1.67492]
[1778864523305,41.18,79205.1,0.0,-0.97877,4e-05,1.66731]
[1778864528341,41.18,79205.67,0.0,-0.97874,4e-05,1.66932]
[1778864533375,41.18,79200.18,0.0,-0.97894,4e-05,1.65605]
[1778864534381,41.18,79198.32,0.0,-0.97901,4e-05,1.65151]
[1778864539416,41.19,79199.53,0.0,-0.97895,4e-05,1.65529]
[1778864544452,41.19,79204.67,0.0,-0.97875,4e-05,1.66895]
[1778864549487,41.2,79213.57,0.0,-0.9784,4e-05,1.69227]
[1778864550494,41.2,79218.97,0.0,-0.97819,4e-05,1.70622]
[1778864551501,41.2,79219.77,0.0,-0.97821,4e-05,1.7035]
[1778864553516,41.2,79214.49,0.0,-0.97842,4e-05,1.69011]
[1778864554524,41.2,79209.89,0.0,-0.97859,4e-05,1.67848]
[1778864556536,41.2,79206.7,0.0,-0.97871,4e-05,1.67063]
[1778864562582,41.21,79208.46,0.0,-0.97863,4e-05,1.67587]
[1778864564863,41.21,79214.95,0.0,-0.97838,4e-05,1.69267]
[1778864567617,41.21,79220.86,0.0,-0.97814,4e-05,1.70816]
[1778864573661,41.21,79224.5,0.0,-0.978,4e-05,1.71799]
[1778864578694,41.21,79225.06,0.0,-0.97797,4e-05,1.71972]
[1778864583729,41.21,79225.52,0.0,-0.97795,4e-05,1.72117]
[1778864585008,41.21,79219.89,0.0,-0.97817,4e-05,1.70668]
[1778864586750,41.22,79218.82,0.0,-0.97821,4e-05,1.70405]
[1778864589771,41.22,79213.62,0.0,-0.9784,4e-05,1.69096]
[1778864595076,41.22,79210.31,0.0,-0.97852,4e-05,1.683]
[1778864597828,41.22,79205.19,0.0,-0.97871,4e-05,1.67031]
[1778864598834,41.22,79195.54,0.0,-0.97907,4e-05,1.64613]
[1778864599841,41.22,79194.33,0.0,-0.97911,4e-05,1.64326]
[1778864605146,41.23,79193.77,0.0,-0.97912,4e-05,1.6427]
[1778864613940,41.24,79193.8,0.0,-0.97916,4e-05,1.63954]
[1778864619980,41.24,79193.13,0.0,-0.97917,4e-05,1.6389]
[1778864625286,41.25,79194.98,0.0,-0.97908,4e-05,1.64455]
[1778864632066,41.26,79198.0,0.0,-0.97895,4e-05,1.65311]
[1778864639115,41.26,79194.47,0.0,-0.97907,4e-05,1.64546]
[1778864644150,41.27,79188.99,0.0,-0.97926,4e-05,1.63265]
[1778864645427,41.27,79183.7,0.0,-0.97945,4e-05,1.61989]
[1778864652212,41.28,79182.3,0.0,-0.97948,4e-05,1.6176]
[1778864657241,41.28,79185.01,0.0,-0.97937,4e-05,1.62524]
[1778864662276,41.29,79184.33,0.0,-0.97938,4e-05,1.62441]
[1778864665570,41.29,79206.18,0.0,-0.97855,4e-05,1.67984]
[1778864667311,41.29,79208.68,0.0,-0.97846,4e-05,1.68629]
[1778864670333,41.29,79212.15,0.0,-0.97832,4e-05,1.69544]
[1778864673358,41.3,79206.07,0.0,-0.97861,4e-05,1.67537]
[1778864678389,41.3,79204.14,0.0,-0.97867,4e-05,1.671]
[1778864683423,41.3,79203.33,0.0,-0.9787,4e-05,1.66943]
[1778864687452,41.3,79196.72,0.0,-0.97894,4e-05,1.65318]
[1778864688459,41.3,79191.15,0.0,-0.97914,4e-05,1.63939]
[1778864693495,41.31,79197.55,0.0,-0.97889,4e-05,1.65617]
[1778864698529,41.31,79200.77,0.0,-0.97876,4e-05,1.66492]
[1778864703566,41.32,79204.37,0.0,-0.97862,4e-05,1.67461]
[1778864707593,41.32,79216.53,0.0,-0.97815,4e-05,1.70608]
[1778864708599,41.32,79220.05,0.0,-0.97801,4e-05,1.71521]
[1778864713635,41.32,79220.77,0.0,-0.97798,4e-05,1.71733]
[1778864717662,41.32,79215.69,0.0,-0.97817,4e-05,1.70444]
[1778864719682,41.32,79221.87,0.0,-0.97793,4e-05,1.72049]
[1778864724717,41.32,79216.9,0.0,-0.97812,4e-05,1.70788]
[1778864725993,41.32,79214.02,0.0,-0.97823,4e-05,1.70055]
[1778864731766,41.33,79210.39,0.0,-0.97842,4e-05,1.6869]
[1778864732773,41.33,79201.62,0.0,-0.97875,4e-05,1.66476]
[1778864733781,41.33,79198.52,0.0,-0.97887,4e-05,1.6571]
[1778864738816,41.33,79198.76,0.0,-0.97885,4e-05,1.65849]
[1778864743851,41.34,79197.74,0.0,-0.97887,4e-05,1.65675]
[1778864747882,41.34,79203.08,0.0,-0.97866,4e-05,1.67086]
[1778864750900,41.35,79213.15,0.0,-0.97827,4e-05,1.69689]
[1778864751907,41.35,79211.05,0.0,-0.97835,4e-05,1.69162]
[1778864756942,41.35,79215.93,0.0,-0.97815,4e-05,1.70463]
[1778864761997,41.35,79219.29,0.0,-0.97802,4e-05,1.7137]
[1778864765012,41.35,79224.34,0.0,-0.97782,4e-05,1.72693]
[1778864766277,41.35,79236.92,0.0,-0.97732,4e-05,1.75981]
[1778864767023,41.35,79236.53,0.0,-0.97733,4e-05,1.7588]
[1778864768029,41.35,79238.77,0.0,-0.97725,4e-05,1.76468]
[1778864771086,41.35,79251.02,0.0,-0.97675,4e-05,1.79711]
[1778864772064,41.35,79269.63,0.0,-0.97599,4e-05,1.84718]
[1778864773071,41.35,79274.76,0.0,-0.97577,4e-05,1.86104]
[1778864774078,41.35,79273.94,0.0,-0.97581,4e-05,1.85861]
[1778864779113,41.34,79273.43,0.0,-0.97585,4e-05,1.85631]
[1778864781128,41.34,79281.7,0.0,-0.9755,4e-05,1.87867]
[1778864782154,41.34,79285.33,0.0,-0.97535,4e-05,1.88849]
[1778864783153,41.34,79308.13,0.0,-0.97437,4e-05,1.95219]
[1778864784156,41.34,79308.13,0.0,-0.97437,4e-05,1.95192]
[1778864785161,41.34,79303.48,0.0,-0.97458,4e-05,1.93841]
[1778864787174,41.33,79303.21,0.0,-0.9746,4e-05,1.93701]
[1778864789188,41.33,79304.6,0.0,-0.97455,4e-05,1.94026]
[1778864793217,41.31,79294.73,0.0,-0.97511,4e-05,1.90302]
[1778864794224,41.29,79286.84,0.0,-0.97549,4e-05,1.87832]
[1778864795230,41.28,79288.95,0.0,-0.97544,4e-05,1.88176]
[1778864796497,41.26,79276.85,0.0,-0.97599,4e-05,1.84608]
[1778864798252,41.25,79273.7,0.0,-0.97616,4e-05,1.83515]
[1778864800266,41.25,79281.41,0.0,-0.97584,4e-05,1.85585]
[1778864804300,41.24,79275.81,0.0,-0.97609,4e-05,1.83981]
[1778864805305,41.24,79267.81,0.0,-0.97642,4e-05,1.81794]
[1778864806568,41.24,79261.01,0.0,-0.9767,4e-05,1.79951]
[1778864807320,41.24,79261.01,0.0,-0.97671,4e-05,1.79941]
[1778864810340,41.24,79252.34,0.0,-0.97706,4e-05,1.77603]
[1778864812354,41.24,79259.67,0.0,-0.97677,4e-05,1.79545]
[1778864814367,41.24,79263.29,0.0,-0.97662,4e-05,1.80499]
[1778864819405,41.24,79259.38,0.0,-0.97679,4e-05,1.79409]
[1778864822424,41.23,79267.24,0.0,-0.97647,4e-05,1.81499]
[1778864824438,41.23,79270.02,0.0,-0.97636,4e-05,1.8223]
[1778864829473,41.23,79270.39,0.0,-0.97635,4e-05,1.82279]
[1778864833505,41.23,79280.75,0.0,-0.97592,4e-05,1.8506]
[1778864834511,41.23,79281.92,0.0,-0.97588,4e-05,1.85366]
[1778864836783,41.22,79282.27,0.0,-0.97587,4e-05,1.85415]
[1778864840553,41.22,79276.08,0.0,-0.97613,4e-05,1.83682]
[1778864844581,41.22,79265.95,0.0,-0.97656,4e-05,1.80893]
[1778864845588,41.22,79263.71,0.0,-0.97665,4e-05,1.80283]
[1778864850624,41.22,79258.86,0.0,-0.97686,4e-05,1.78956]
[1778864851629,41.22,79263.72,0.0,-0.97672,4e-05,1.7975]
[1778864852636,41.22,79269.94,0.0,-0.97647,4e-05,1.81416]
[1778864853643,41.22,79273.16,0.0,-0.97633,4e-05,1.82278]
[1778864858682,41.21,79274.18,0.0,-0.9763,4e-05,1.82491]
[1778864863717,41.21,79272.92,0.0,-0.97636,4e-05,1.82095]
[1778864868752,41.21,79271.9,0.0,-0.97641,4e-05,1.8177]
[1778864873786,41.2,79259.78,0.0,-0.97692,4e-05,1.78472]
[1778864874795,41.2,79253.55,0.0,-0.97717,4e-05,1.76812]
[1778864875803,41.2,79248.15,0.0,-0.97738,4e-05,1.75386]
[1778864876809,41.2,79244.13,0.0,-0.97754,4e-05,1.74332]
[1778864879830,41.2,79239.12,0.0,-0.97774,4e-05,1.73033]
[1778864882850,41.21,79233.29,0.0,-0.97797,4e-05,1.71537]
[1778864887886,41.21,79237.97,0.0,-0.97778,4e-05,1.72782]
[1778864892922,41.21,79238.36,0.0,-0.97776,4e-05,1.7291]
[1778864893928,41.21,79245.4,0.0,-0.97748,4e-05,1.74757]
[1778864894934,41.21,79244.46,0.0,-0.97752,4e-05,1.74512]
[1778864907275,41.21,79245.37,0.0,-0.97748,4e-05,1.74774]
[1778864913063,41.21,79245.78,0.0,-0.97752,4e-05,1.74399]
[1778864915077,41.21,79254.81,0.0,-0.97716,4e-05,1.76786]
[1778864916083,41.21,79257.95,0.0,-0.97703,4e-05,1.77619]
[1778864924140,41.21,79256.58,0.0,-0.97709,4e-05,1.77241]
[1778864929174,41.21,79261.59,0.0,-0.97689,4e-05,1.78562]
[1778864934211,41.21,79263.48,0.0,-0.97681,4e-05,1.79054]
[1778864937486,41.21,79274.05,0.0,-0.97638,4e-05,1.81888]
[1778864939247,41.21,79266.69,0.0,-0.97668,4e-05,1.79892]
[1778864940253,41.21,79260.93,0.0,-0.97692,4e-05,1.78348]
[1778864941260,41.21,79259.7,0.0,-0.97697,4e-05,1.78018]
[1778864943274,41.21,79268.99,0.0,-0.97659,4e-05,1.80502]
[1778864944282,41.21,79272.56,0.0,-0.97644,4e-05,1.81459]
[1778864949317,41.21,79272.62,0.0,-0.97645,4e-05,1.81441]
[1778864954352,41.2,79271.09,0.0,-0.97652,4e-05,1.80994]
[1778864956365,41.2,79265.38,0.0,-0.97675,4e-05,1.79448]
[1778864959387,41.2,79261.7,0.0,-0.9769,4e-05,1.78455]
[1778864963416,41.2,79256.3,0.0,-0.97712,4e-05,1.77014]
[1778864968450,41.2,79252.03,0.0,-0.97729,4e-05,1.7589]
[1778864971471,41.2,79263.5,0.0,-0.97689,4e-05,1.78441]
[1778864972480,41.2,79265.82,0.0,-0.9768,4e-05,1.79058]
[1778864976506,41.2,79256.81,0.0,-0.97716,4e-05,1.76648]
[1778864977781,41.2,79250.28,0.0,-0.97743,4e-05,1.74925]
[1778864979528,41.2,79250.58,0.0,-0.97741,4e-05,1.75011]
[1778864984564,41.2,79250.54,0.0,-0.97741,4e-05,1.75018]
[1778864989598,41.2,79248.47,0.0,-0.97749,4e-05,1.74492]
[1778864994635,41.21,79245.59,0.0,-0.9776,4e-05,1.73757]
[1778864999669,41.21,79243.77,0.0,-0.97767,4e-05,1.73304]
[1778865000676,41.21,79250.3,0.0,-0.97741,4e-05,1.7502]
[1778865001683,41.21,79252.66,0.0,-0.97732,4e-05,1.75643]
[1778865005711,41.21,79247.22,0.0,-0.97753,4e-05,1.74215]
[1778865007725,41.21,79236.52,0.0,-0.97795,4e-05,1.71432]
[1778865008746,41.21,79233.47,0.0,-0.97807,4e-05,1.70651]
[1778865010746,41.21,79238.97,0.0,-0.97785,4e-05,1.72093]
[1778865011752,41.21,79245.07,0.0,-0.97761,4e-05,1.73689]
[1778865012760,41.21,79247.47,0.0,-0.97752,4e-05,1.74321]
[1778865017796,41.21,79247.11,0.0,-0.97753,4e-05,1.74236]
[1778865022831,41.21,79249.05,0.0,-0.97745,4e-05,1.74757]
[1778865027866,41.21,79252.55,0.0,-0.97731,4e-05,1.75685]
[1778865032901,41.21,79253.58,0.0,-0.97733,4e-05,1.75456]
[1778865035922,41.21,79260.34,0.0,-0.97706,4e-05,1.77245]
[1778865039949,41.21,79253.73,0.0,-0.97733,4e-05,1.75487]
[1778865041968,41.21,79253.38,0.0,-0.97734,4e-05,1.75397]
[1778865047003,41.21,79246.07,0.0,-0.97763,4e-05,1.73488]
[1778865049019,41.21,79244.26,0.0,-0.9777,4e-05,1.73025]
[1778865052042,41.21,79238.63,0.0,-0.97792,4e-05,1.71578]
[1778865053045,41.21,79231.33,0.0,-0.9782,4e-05,1.69701]
[1778865054054,41.21,79231.63,0.0,-0.97819,4e-05,1.69789]
[1778865059088,41.22,79229.39,0.0,-0.97827,4e-05,1.69269]
[1778865063115,41.22,79234.39,0.0,-0.97807,4e-05,1.70602]
[1778865064122,41.22,79235.72,0.0,-0.97801,4e-05,1.70955]
[1778865069157,41.22,79235.82,0.0,-0.978,4e-05,1.71023]
[1778865074192,41.23,79241.17,0.0,-0.97779,4e-05,1.72452]
[1778865076206,41.23,79246.66,0.0,-0.97757,4e-05,1.73894]
[1778865081241,41.23,79248.73,0.0,-0.97748,4e-05,1.74453]
[1778865086276,41.23,79247.31,0.0,-0.97754,4e-05,1.74097]
[1778865091311,41.23,79250.57,0.0,-0.97746,4e-05,1.74472]
[1778865096349,41.23,79254.15,0.0,-0.97732,4e-05,1.75426]
[1778865098638,41.23,79261.4,0.0,-0.97703,4e-05,1.77348]
[1778865100378,41.23,79264.45,0.0,-0.9769,4e-05,1.78159]
[1778865105408,41.23,79264.35,0.0,-0.97691,4e-05,1.7812]
[1778865110444,41.23,79255.7,0.0,-0.97726,4e-05,1.75819]
[1778865111451,41.23,79254.56,0.0,-0.97731,4e-05,1.75521]
[1778865116486,41.23,79253.59,0.0,-0.97734,4e-05,1.75283]
[1778865121522,41.23,79252.04,0.0,-0.9774,4e-05,1.74896]
[1778865126558,41.23,79248.75,0.0,-0.97753,4e-05,1.74057]
[1778865131596,41.23,79246.19,0.0,-0.97762,4e-05,1.73417]
[1778865134617,41.24,79258.3,0.0,-0.97714,4e-05,1.76621]
[1778865135625,41.24,79264.03,0.0,-0.97691,4e-05,1.78145]
[1778865136631,41.24,79264.24,0.0,-0.9769,4e-05,1.78199]
[1778865141666,41.23,79265.97,0.0,-0.97683,4e-05,1.7865]
[1778865146701,41.23,79266.18,0.0,-0.97682,4e-05,1.78694]
[1778865151736,41.23,79267.55,0.0,-0.97683,4e-05,1.78542]
[1778865159103,41.23,79270.15,0.0,-0.97673,4e-05,1.79207]
[1778865165834,41.23,79270.99,0.0,-0.9767,4e-05,1.79405]
[1778865170871,41.23,79262.65,0.0,-0.97704,4e-05,1.77155]
[1778865171876,41.23,79262.09,0.0,-0.97706,4e-05,1.77005]
[1778865176911,41.23,79263.09,0.0,-0.97702,4e-05,1.7727]
[1778865181946,41.23,79263.23,0.0,-0.97702,4e-05,1.77309]
[1778865185976,41.23,79258.03,0.0,-0.97723,4e-05,1.75933]
[1778865190009,41.23,79234.27,0.0,-0.97817,4e-05,1.69747]
[1778865191010,41.23,79224.9,0.0,-0.97852,4e-05,1.67375]
[1778865194033,41.23,79215.06,0.0,-0.97889,4e-05,1.64934]
[1778865199067,41.24,79211.83,0.0,-0.979,4e-05,1.64218]
[1778865204108,41.25,79210.51,0.0,-0.97903,4e-05,1.6398]
[1778865206118,41.25,79203.05,0.0,-0.97931,4e-05,1.62156]
[1778865208131,41.25,79195.99,0.0,-0.97956,4e-05,1.60451]
[1778865209139,41.25,79193.4,0.0,-0.97965,4e-05,1.59837]
[1778865214175,41.26,79194.75,0.0,-0.97964,4e-05,1.59821]
[1778865217194,41.26,79187.87,0.0,-0.97988,4e-05,1.58213]
[1778865220216,41.27,79186.66,0.0,-0.97991,4e-05,1.58004]
[1778865223238,41.27,79192.02,0.0,-0.9797,4e-05,1.59399]
[1778865228272,41.28,79187.91,0.0,-0.97983,4e-05,1.58529]
[1778865233306,41.29,79186.63,0.0,-0.97986,4e-05,1.58356]
[1778865238342,41.3,79187.05,0.0,-0.97982,4e-05,1.58595]
[1778865243377,41.31,79185.89,0.0,-0.97985,4e-05,1.58444]
[1778865248413,41.32,79186.85,0.0,-0.97979,4e-05,1.58806]
[1778865253448,41.32,79185.41,0.0,-0.97982,4e-05,1.58582]
[1778865258482,41.33,79184.95,0.0,-0.97982,4e-05,1.58603]
[1778865263519,41.34,79184.92,0.0,-0.9798,4e-05,1.58729]
[1778865268554,41.35,79183.47,0.0,-0.97984,4e-05,1.58509]
[1778865274595,41.36,79184.14,0.0,-0.97984,4e-05,1.58364]
[1778865276611,41.36,79191.36,0.0,-0.97957,4e-05,1.60185]
[1778865278625,41.36,79195.89,0.0,-0.9794,4e-05,1.61348]
[1778865284667,41.37,79197.66,0.0,-0.97931,4e-05,1.61916]
[1778865290025,41.38,79203.04,0.0,-0.9791,4e-05,1.63355]
[1778865293732,41.38,79210.48,0.0,-0.97881,4e-05,1.65294]
[1778865294739,41.38,79213.8,0.0,-0.97868,4e-05,1.66146]
[1778865300096,41.39,79214.1,0.0,-0.97866,4e-05,1.66292]
[1778865305817,41.39,79213.28,0.0,-0.97868,4e-05,1.66166]
[1778865310852,41.4,79212.68,0.0,-0.97869,4e-05,1.6608]
[1778865314878,41.4,79218.87,0.0,-0.97844,4e-05,1.67697]
[1778865318906,41.4,79222.44,0.0,-0.9783,4e-05,1.68645]
[1778865324951,41.41,79223.42,0.0,-0.97826,4e-05,1.68949]
[1778865330312,41.41,79224.0,0.0,-0.97822,4e-05,1.69151]
[1778865333007,41.41,79229.58,0.0,-0.97807,4e-05,1.70109]
[1778865338043,41.41,79230.29,0.0,-0.97803,4e-05,1.70326]
[1778865341067,41.41,79236.07,0.0,-0.9778,4e-05,1.71837]
[1778865342070,41.41,79241.96,0.0,-0.97757,4e-05,1.73372]
[1778865343078,41.41,79244.45,0.0,-0.97747,4e-05,1.74024]
[1778865345093,41.41,79238.14,0.0,-0.97772,4e-05,1.72385]
[1778865350127,41.41,79238.46,0.0,-0.9777,4e-05,1.72489]
[1778865355162,41.42,79238.49,0.0,-0.9777,4e-05,1.72518]
[1778865360197,41.42,79238.43,0.0,-0.9777,4e-05,1.72527]
[1778865365233,41.42,79242.38,0.0,-0.97754,4e-05,1.73574]
[1778865370267,41.42,79240.87,0.0,-0.9776,4e-05,1.73194]
[1778865375302,41.42,79243.43,0.0,-0.97749,4e-05,1.73875]
[1778865381344,41.42,79249.15,0.0,-0.97726,4e-05,1.75381]
[1778865386378,41.42,79246.69,0.0,-0.97736,4e-05,1.74734]
[1778865390735,41.42,79238.45,0.0,-0.97769,4e-05,1.72585]
[1778865392421,41.42,79237.29,0.0,-0.9778,4e-05,1.71795]
[1778865397456,41.42,79237.51,0.0,-0.97778,4e-05,1.71872]
[1778865398463,41.42,79230.66,0.0,-0.97805,4e-05,1.70108]
[1778865399470,41.42,79228.4,0.0,-0.97814,4e-05,1.69535]
[1778865407525,41.43,79224.8,0.0,-0.97827,4e-05,1.68683]
[1778865412562,41.43,79223.31,0.0,-0.97832,4e-05,1.68348]
[1778865415584,41.43,79217.95,0.0,-0.97852,4e-05,1.67013]
[1778865417598,41.43,79214.91,0.0,-0.97863,4e-05,1.66266]
[1778865422633,41.44,79209.12,0.0,-0.97884,4e-05,1.64869]
[1778865428674,41.44,79207.62,0.0,-0.97889,4e-05,1.64577]
[1778865433710,41.45,79207.82,0.0,-0.97887,4e-05,1.64696]
[1778865435725,41.45,79199.74,0.0,-0.97917,4e-05,1.62707]
[1778865436733,41.45,79197.67,0.0,-0.97924,4e-05,1.62211]
[1778865441767,41.45,79197.02,0.0,-0.97925,4e-05,1.62139]
[1778865443780,41.46,79191.57,0.0,-0.97945,4e-05,1.60831]
[1778865447809,41.46,79198.29,0.0,-0.97919,4e-05,1.62575]
[1778865451836,41.47,79199.83,0.0,-0.97918,4e-05,1.62555]
[1778865456872,41.47,79200.24,0.0,-0.97915,4e-05,1.6275]
[1778865461907,41.48,79200.62,0.0,-0.97912,4e-05,1.62938]
[1778865464929,41.48,79194.73,0.0,-0.97933,4e-05,1.61535]
[1778865471295,41.49,79193.95,0.0,-0.97934,4e-05,1.61469]
[1778865477018,41.5,79197.8,0.0,-0.97918,4e-05,1.62544]
[1778865482054,41.5,79201.26,0.0,-0.97903,4e-05,1.63501]
[1778865485077,41.5,79206.4,0.0,-0.97883,4e-05,1.6484]
[1778865490121,41.51,79194.42,0.0,-0.97927,4e-05,1.61938]
[1778865491439,41.51,79189.29,0.0,-0.97945,4e-05,1.60716]
[1778865497173,41.52,79186.59,0.0,-0.97953,4e-05,1.60169]
[1778865500198,41.52,79189.57,0.0,-0.97941,4e-05,1.60966]
[1778865506236,41.53,79192.09,0.0,-0.9793,4e-05,1.6171]
[1778865509257,41.53,79198.55,0.0,-0.97905,4e-05,1.63369]
[1778865514293,41.54,79201.61,0.0,-0.97898,4e-05,1.6374]
[1778865518320,41.54,79206.85,0.0,-0.97877,4e-05,1.65122]
[1778865523359,41.55,79207.04,0.0,-0.97875,4e-05,1.65254]
[1778865528395,41.56,79208.52,0.0,-0.97868,4e-05,1.65724]
[1778865533425,41.56,79213.32,0.0,-0.97849,4e-05,1.67005]
[1778865538460,41.56,79212.72,0.0,-0.9785,4e-05,1.6692]
[1778865543496,41.57,79212.6,0.0,-0.9785,4e-05,1.66955]
[1778865545509,41.57,79196.75,0.0,-0.97909,4e-05,1.63011]
[1778865546517,41.57,79194.44,0.0,-0.97918,4e-05,1.62458]
[1778865551551,41.58,79194.39,0.0,-0.97916,4e-05,1.62543]
[1778865556586,41.58,79191.96,0.0,-0.97924,4e-05,1.62036]
[1778865559607,41.59,79200.47,0.0,-0.97891,4e-05,1.64203]
[1778865562628,41.59,79202.1,0.0,-0.97884,4e-05,1.64654]
[1778865567663,41.59,79205.57,0.0,-0.9787,4e-05,1.65591]
[1778865572008,41.59,79210.11,0.0,-0.97858,4e-05,1.66297]
[1778865576726,41.6,79213.69,0.0,-0.97844,4e-05,1.67256]
[1778865580754,41.6,79221.22,0.0,-0.97814,4e-05,1.6921]
[1778865582078,41.6,79223.65,0.0,-0.97805,4e-05,1.69838]
[1778865587803,41.6,79224.41,0.0,-0.97801,4e-05,1.7007]
[1778865592839,41.6,79225.02,0.0,-0.97798,4e-05,1.70253]
[1778865597874,41.61,79225.3,0.0,-0.97797,4e-05,1.7035]
[1778865603916,41.61,79226.43,0.0,-0.97792,4e-05,1.70667]
[1778865607944,41.61,79218.01,0.0,-0.97824,4e-05,1.68533]
[1778865608968,41.61,79218.35,0.0,-0.97823,4e-05,1.68628]
[1778865613989,41.61,79218.81,0.0,-0.97821,4e-05,1.68787]
[1778865620030,41.61,79222.17,0.0,-0.97807,4e-05,1.69691]
[1778865625066,41.62,79222.77,0.0,-0.97804,4e-05,1.69881]
[1778865628087,41.62,79212.1,0.0,-0.97845,4e-05,1.67189]
[1778865629094,41.62,79213.1,0.0,-0.97841,4e-05,1.67453]
[1778865634132,41.62,79234.07,0.0,-0.97764,4e-05,1.72381]
[1778865635136,41.62,79240.09,0.0,-0.97741,4e-05,1.73946]
[1778865636143,41.62,79239.45,0.0,-0.97743,4e-05,1.7378]
[1778865641178,41.62,79239.39,0.0,-0.97743,4e-05,1.73765]
[1778865646217,41.62,79239.3,0.0,-0.97744,4e-05,1.73742]
[1778865651254,41.62,79236.53,0.0,-0.97755,4e-05,1.73023]
[1778865653273,41.62,79230.32,0.0,-0.97779,4e-05,1.71419]
[1778865655281,41.62,79230.31,0.0,-0.97779,4e-05,1.71423]
[1778865661324,41.62,79230.41,0.0,-0.97778,4e-05,1.71472]
[1778865666359,41.63,79232.76,0.0,-0.97769,4e-05,1.72095]
[1778865671397,41.63,79231.5,0.0,-0.97773,4e-05,1.71788]
[1778865676438,41.63,79232.62,0.0,-0.97769,4e-05,1.72096]
[1778865681478,41.63,79233.41,0.0,-0.97765,4e-05,1.72318]
[1778865684500,41.63,79227.26,0.0,-0.97789,4e-05,1.70743]
[1778865689534,41.63,79227.13,0.0,-0.97789,4e-05,1.7074]
[1778865694569,41.63,79227.69,0.0,-0.97793,4e-05,1.70426]
[1778865696583,41.63,79216.45,0.0,-0.97836,4e-05,1.67574]
[1778865697589,41.63,79213.64,0.0,-0.97847,4e-05,1.66874]
[1778865702927,41.64,79216.02,0.0,-0.97837,4e-05,1.67536]
[1778865708670,41.64,79217.54,0.0,-0.9783,4e-05,1.67983]
[1778865713703,41.64,79222.82,0.0,-0.97809,4e-05,1.69371]
[1778865718739,41.65,79222.95,0.0,-0.97808,4e-05,1.6944]
[1778865724778,41.65,79222.84,0.0,-0.97807,4e-05,1.69457]
[1778865729814,41.65,79224.37,0.0,-0.97801,4e-05,1.69888]
[1778865735859,41.65,79228.23,0.0,-0.97785,4e-05,1.70916]
[1778865740894,41.66,79228.59,0.0,-0.97783,4e-05,1.71037]
[1778865745929,41.66,79230.06,0.0,-0.97777,4e-05,1.7144]
[1778865749957,41.66,79237.07,0.0,-0.97749,4e-05,1.73271]
[1778865750964,41.66,79237.94,0.0,-0.97746,4e-05,1.73499]
[1778865755999,41.66,79238.61,0.0,-0.97749,4e-05,1.73182]
[1778865761035,41.66,79240.7,0.0,-0.97741,4e-05,1.73732]
[1778865766072,41.66,79240.15,0.0,-0.97743,4e-05,1.7359]
[1778865771108,41.66,79243.15,0.0,-0.97731,4e-05,1.74371]
[1778865776146,41.66,79246.17,0.0,-0.97719,4e-05,1.75155]
[1778865778157,41.66,79256.87,0.0,-0.97676,4e-05,1.77969]
[1778865779164,41.66,79263.93,0.0,-0.97647,4e-05,1.7984]
[1778865780180,41.66,79268.96,0.0,-0.97626,4e-05,1.81177]
[1778865782184,41.66,79269.39,0.0,-0.97625,4e-05,1.81268]
[1778865785312,41.65,79281.68,0.0,-0.97574,4e-05,1.84552]
[1778865786265,41.65,79281.68,0.0,-0.97575,4e-05,1.84517]
[1778865787274,41.65,79286.89,0.0,-0.97553,4e-05,1.85939]
[1778865789285,41.65,79286.33,0.0,-0.97556,4e-05,1.85745]
[1778865794320,41.64,79288.11,0.0,-0.9755,4e-05,1.86133]
[1778865796334,41.64,79281.52,0.0,-0.97578,4e-05,1.84294]
[1778865797341,41.64,79280.62,0.0,-0.97582,4e-05,1.84033]
[1778865802376,41.64,79277.54,0.0,-0.97596,4e-05,1.83116]
[1778865807411,41.63,79274.62,0.0,-0.9761,4e-05,1.82249]
[1778865809425,41.63,79270.5,0.0,-0.97627,4e-05,1.81113]
[1778865814460,41.63,79270.86,0.0,-0.97633,4e-05,1.80633]
[1778865819495,41.62,79270.49,0.0,-0.97636,4e-05,1.80474]
[1778865823779,41.62,79274.78,0.0,-0.97619,4e-05,1.81561]
[1778865829564,41.62,79274.1,0.0,-0.97623,4e-05,1.81308]
[1778865834600,41.61,79272.62,0.0,-0.9763,4e-05,1.80844]
[1778865839635,41.61,79270.44,0.0,-0.9764,4e-05,1.80196]
[1778865844670,41.6,79271.91,0.0,-0.97635,4e-05,1.80527]
[1778865846684,41.6,79277.57,0.0,-0.97612,4e-05,1.82024]
[1778865848706,41.6,79281.26,0.0,-0.97597,4e-05,1.82989]
[1778865853732,41.59,79284.48,0.0,-0.97585,4e-05,1.83758]
[1778865856757,41.59,79290.82,0.0,-0.97559,4e-05,1.85431]
[1778865858769,41.59,79290.29,0.0,-0.97562,4e-05,1.85241]
[1778865860783,41.59,79285.87,0.0,-0.97581,4e-05,1.83993]
[1778865865825,41.58,79287.14,0.0,-0.97578,4e-05,1.84242]
[1778865870853,41.58,79286.78,0.0,-0.97581,4e-05,1.84048]
[1778865873874,41.57,79281.68,0.0,-0.97609,4e-05,1.82092]
[1778865875889,41.57,79290.1,0.0,-0.97574,4e-05,1.84362]
[1778865876895,41.57,79298.51,0.0,-0.97539,4e-05,1.86629]
[1778865877902,41.57,79304.8,0.0,-0.97512,4e-05,1.88342]
[1778865878911,41.57,79304.84,0.0,-0.97512,4e-05,1.88326]
[1778865879916,41.56,79299.11,0.0,-0.97538,4e-05,1.86717]
[1778865880923,41.56,79298.39,0.0,-0.97541,4e-05,1.86495]
[1778865885957,41.56,79290.19,0.0,-0.97578,4e-05,1.84135]
[1778865886964,41.56,79288.44,0.0,-0.97585,4e-05,1.83639]
[1778865892001,41.55,79281.48,0.0,-0.97616,4e-05,1.81665]
[1778865894014,41.55,79275.62,0.0,-0.97641,4e-05,1.80059]
[1778865899049,41.55,79274.54,0.0,-0.97646,4e-05,1.79706]
[1778865903078,41.54,79267.78,0.0,-0.97675,4e-05,1.77851]
[1778865904345,41.54,79274.02,0.0,-0.97649,4e-05,1.79505]
[1778865907109,41.54,79277.46,0.0,-0.97636,4e-05,1.8039]
[1778865912142,41.54,79276.51,0.0,-0.97641,4e-05,1.80066]
[1778865913149,41.53,79283.36,0.0,-0.97612,4e-05,1.81896]
[1778865914415,41.53,79293.5,0.0,-0.9757,4e-05,1.84636]
[1778865915163,41.53,79293.5,0.0,-0.9757,4e-05,1.84615]
[1778865919192,41.53,79303.2,0.0,-0.9753,4e-05,1.87196]
[1778865920201,41.53,79304.96,0.0,-0.97523,4e-05,1.87658]
[1778865925233,41.52,79306.56,0.0,-0.97518,4e-05,1.87976]
[1778865928255,41.52,79312.25,0.0,-0.97494,4e-05,1.8954]
[1778865931277,41.52,79316.92,0.0,-0.97478,4e-05,1.90405]
[1778865936311,41.53,79317.3,0.0,-0.97474,4e-05,1.9066]
[1778865939331,41.54,79311.67,0.0,-0.97498,4e-05,1.89168]
[1778865944627,41.54,79311.33,0.0,-0.97497,4e-05,1.89198]
[1778865950409,41.55,79313.0,0.0,-0.97487,4e-05,1.89821]
[1778865955444,41.56,79315.73,0.0,-0.97474,4e-05,1.90708]
[1778865960479,41.56,79317.69,0.0,-0.97463,4e-05,1.91352]
[1778865962493,41.57,79327.32,0.0,-0.9742,4e-05,1.94116]
[1778865963500,41.57,79328.86,0.0,-0.97413,4e-05,1.9458]
[1778865968545,41.57,79332.15,0.0,-0.97396,4e-05,1.95606]
[1778865971570,41.58,79336.21,0.0,-0.97377,5e-05,1.96833]
[1778865974839,41.58,79342.5,0.0,-0.97348,5e-05,1.98679]
[1778865977607,41.58,79346.32,0.0,-0.9733,5e-05,1.99835]
[1778865982642,41.59,79341.95,0.0,-0.97348,5e-05,1.9865]
[1778865987679,41.59,79343.77,0.0,-0.97339,5e-05,1.99253]
[1778865992716,41.59,79343.24,0.0,-0.97347,5e-05,1.98624]
[1778865997751,41.6,79344.59,0.0,-0.9734,5e-05,1.99082]
[1778866001780,41.6,79339.18,0.0,-0.97364,5e-05,1.97575]
[1778866002786,41.6,79354.09,0.0,-0.97295,5e-05,2.01903]
[1778866003793,41.6,79356.31,0.0,-0.97284,5e-05,2.02558]
[1778866008828,41.6,79347.95,0.0,-0.97323,5e-05,2.00155]
[1778866010847,41.61,79337.05,0.0,-0.97372,5e-05,1.97033]
[1778866011854,41.61,79330.7,0.0,-0.97401,4e-05,1.95233]
[1778866012860,41.6,79332.05,0.0,-0.97395,4e-05,1.95577]
[1778866017896,41.59,79319.79,0.0,-0.97454,4e-05,1.91872]
[1778866022942,41.58,79320.75,0.0,-0.97452,4e-05,1.9197]
[1778866027979,41.57,79316.0,0.0,-0.97476,4e-05,1.90471]
[1778866031002,41.57,79309.45,0.0,-0.97505,4e-05,1.88585]
[1778866032014,41.56,79299.46,0.0,-0.97549,4e-05,1.85771]
[1778866033014,41.56,79294.67,0.0,-0.9757,4e-05,1.84438]
[1778866036035,41.56,79300.65,0.0,-0.97545,4e-05,1.86014]
[1778866041070,41.55,79301.18,0.0,-0.97545,4e-05,1.86049]
[1778866046106,41.55,79297.05,0.0,-0.97564,4e-05,1.84809]
[1778866048119,41.55,79294.37,0.0,-0.97576,4e-05,1.84039]
[1778866052148,41.54,79303.64,0.0,-0.97544,4e-05,1.86005]
[1778866053157,41.54,79307.36,0.0,-0.97528,4e-05,1.86991]
[1778866056177,41.54,79317.98,0.0,-0.97483,4e-05,1.89873]
[1778866057184,41.53,79319.97,0.0,-0.97475,4e-05,1.90403]
[1778866062219,41.53,79344.07,0.0,-0.97369,5e-05,1.97157]
[1778866063226,41.53,79349.42,0.0,-0.97344,5e-05,1.98717]
[1778866064233,41.53,79349.87,0.0,-0.97342,5e-05,1.98864]
[1778866069268,41.54,79349.03,0.0,-0.97344,5e-05,1.98698]
[1778866074304,41.54,79352.77,0.0,-0.97326,5e-05,1.99852]
[1778866079339,41.54,79353.97,0.0,-0.97319,5e-05,2.00253]
[1778866082361,41.55,79366.43,0.0,-0.97261,5e-05,2.03925]
[1778866083369,41.55,79371.55,0.0,-0.97237,5e-05,2.05439]
[1778866084375,41.55,79371.54,0.0,-0.97237,5e-05,2.05437]
[1778866089414,41.55,79370.84,0.0,-0.9724,5e-05,2.05238]
[1778866094449,41.55,79371.25,0.0,-0.97238,5e-05,2.05368]
[1778866099484,41.55,79371.82,0.0,-0.97235,5e-05,2.05539]
[1778866103512,41.54,79379.33,0.0,-0.972,5e-05,2.07711]
[1778866105828,41.54,79386.54,0.0,-0.97168,5e-05,2.09744]
[1778866109554,41.52,79385.19,0.0,-0.97179,5e-05,2.0908]
[1778866111568,41.52,79379.96,0.0,-0.97213,5e-05,2.06832]
[1778866112575,41.51,79385.72,0.0,-0.97186,5e-05,2.08489]
[1778866113582,41.51,79387.26,0.0,-0.9718,5e-05,2.08886]
[1778866118616,41.5,79390.29,0.0,-0.97167,5e-05,2.09703]
[1778866123652,41.5,79390.49,0.0,-0.97166,5e-05,2.09716]
[1778866128690,41.48,79391.9,0.0,-0.97165,5e-05,2.09832]
[1778866133727,41.47,79391.46,0.0,-0.97172,5e-05,2.09362]
[1778866138764,41.46,79392.41,0.0,-0.97169,5e-05,2.09543]
[1778866143796,41.44,79391.75,0.0,-0.97178,5e-05,2.09008]
[1778866146115,41.44,79386.45,0.0,-0.97206,5e-05,2.07287]
[1778866147832,41.4,79375.63,0.0,-0.97269,5e-05,2.03347]
[1778866148840,41.39,79370.2,0.0,-0.97295,5e-05,2.01695]
[1778866149847,41.39,79372.66,0.0,-0.97285,5e-05,2.02362]
[1778866152868,41.38,79377.49,0.0,-0.97265,5e-05,2.03617]
[1778866157904,41.37,79373.81,0.0,-0.97286,5e-05,2.02258]
[1778866162947,41.35,79371.47,0.0,-0.97301,5e-05,2.01308]
[1778866164959,41.35,79348.14,0.0,-0.9741,5e-05,1.9446]
[1778866166256,41.34,79340.16,0.0,-0.97447,4e-05,1.92114]
[1778866167979,41.34,79334.08,0.0,-0.97475,4e-05,1.90363]
[1778866168985,41.34,79335.89,0.0,-0.97467,4e-05,1.9084]
[1778866174022,41.33,79332.07,0.0,-0.97493,4e-05,1.89075]
[1778866179063,41.32,79324.93,0.0,-0.97527,4e-05,1.86909]
[1778866184094,41.31,79328.52,0.0,-0.97514,4e-05,1.87774]
[1778866189129,41.3,79329.78,0.0,-0.9751,4e-05,1.8799]
[1778866194165,41.3,79330.77,0.0,-0.97508,4e-05,1.88133]
[1778866199200,41.29,79328.97,0.0,-0.97518,4e-05,1.87499]
[1778866203227,41.28,79328.44,0.0,-0.97522,4e-05,1.87256]
[1778866205241,41.28,79328.82,0.0,-0.97521,4e-05,1.87311]
[1778866206248,41.28,79335.99,0.0,-0.9749,4e-05,1.8929]
[1778866207254,41.28,79336.64,0.0,-0.97487,4e-05,1.89445]
[1778866212292,41.27,79339.66,0.0,-0.97476,4e-05,1.90152]
[1778866218332,41.26,79340.06,0.0,-0.97477,4e-05,1.90088]
[1778866221362,41.25,79346.77,0.0,-0.97449,4e-05,1.91896]
[1778866222360,41.25,79348.19,0.0,-0.97443,4e-05,1.92266]
[1778866225383,41.25,79351.3,0.0,-0.97431,4e-05,1.93048]
[1778866226680,41.24,79345.27,0.0,-0.97458,4e-05,1.91302]
[1778866228404,41.24,79346.04,0.0,-0.97456,4e-05,1.91456]
[1778866230423,41.24,79339.64,0.0,-0.97485,4e-05,1.89587]
[1778866232431,41.23,79328.54,0.0,-0.97541,4e-05,1.85905]
[1778866233438,41.23,79329.12,0.0,-0.97539,4e-05,1.86044]
[1778866236750,41.23,79337.1,0.0,-0.97505,4e-05,1.88198]
[1778866238476,41.22,79344.35,0.0,-0.97475,4e-05,1.90154]
[1778866242502,41.22,79335.87,0.0,-0.97514,4e-05,1.87683]
[1778866243509,41.22,79331.43,0.0,-0.97533,4e-05,1.86421]
[1778866245523,41.22,79330.73,0.0,-0.97537,4e-05,1.8618]
[1778866250558,41.21,79325.01,0.0,-0.97564,4e-05,1.84463]
[1778866255593,41.2,79327.15,0.0,-0.97556,4e-05,1.84972]
[1778866260629,41.2,79326.71,0.0,-0.97559,4e-05,1.84748]
[1778866262643,41.19,79332.46,0.0,-0.97535,4e-05,1.863]
[1778866267677,41.19,79328.18,0.0,-0.97555,4e-05,1.85003]
[1778866270699,41.19,79326.29,0.0,-0.97565,4e-05,1.84423]
[1778866275736,41.18,79329.28,0.0,-0.97553,4e-05,1.85153]
[1778866280769,41.17,79328.89,0.0,-0.97556,4e-05,1.84946]
[1778866284797,41.17,79334.09,0.0,-0.97535,4e-05,1.86308]
[1778866285804,41.17,79340.56,0.0,-0.97507,4e-05,1.88092]
[1778866287106,41.17,79343.59,0.0,-0.97494,4e-05,1.88917]
[1778866289832,41.16,79347.74,0.0,-0.97477,4e-05,1.90004]
[1778866291846,41.16,79333.79,0.0,-0.97546,4e-05,1.85518]
[1778866292853,41.16,79334.48,0.0,-0.97543,4e-05,1.85687]
[1778866295875,41.15,79340.26,0.0,-0.97519,4e-05,1.87233]
[1778866297177,41.15,79343.49,0.0,-0.97505,4e-05,1.88113]
[1778866302924,41.14,79343.86,0.0,-0.97506,4e-05,1.88067]
[1778866304938,41.14,79347.18,0.0,-0.97492,4e-05,1.88947]
[1778866309973,41.13,79348.58,0.0,-0.97488,4e-05,1.89204]
[1778866314000,41.13,79354.25,0.0,-0.97465,4e-05,1.90691]
[1778866319036,41.12,79351.49,0.0,-0.9748,4e-05,1.8976]
[1778866324073,41.11,79351.85,0.0,-0.9748,4e-05,1.89715]
[1778866327394,41.1,79357.13,0.0,-0.97459,4e-05,1.91092]
[1778866333135,41.1,79355.88,0.0,-0.97467,4e-05,1.90582]
[1778866334141,41.09,79362.1,0.0,-0.97439,4e-05,1.92321]
[1778866335150,41.09,79362.08,0.0,-0.9744,4e-05,1.92282]
[1778866337464,41.09,79357.32,0.0,-0.97463,4e-05,1.90834]
[1778866343210,41.08,79359.23,0.0,-0.97457,4e-05,1.91229]
[1778866348246,41.07,79365.23,0.0,-0.97432,5e-05,1.92791]
[1778866350260,41.07,79369.99,0.0,-0.97411,5e-05,1.9409]
[1778866355295,41.06,79366.9,0.0,-0.97435,5e-05,1.92494]
[1778866357307,41.05,79367.53,0.0,-0.97433,5e-05,1.92608]
[1778866362344,41.04,79369.85,0.0,-0.97425,5e-05,1.93112]
[1778866367389,41.04,79369.89,0.0,-0.97428,5e-05,1.92965]
[1778866370399,41.03,79375.13,0.0,-0.97405,5e-05,1.94377]
[1778866371407,41.03,79375.21,0.0,-0.97406,5e-05,1.94333]
[1778866376443,41.02,79378.91,0.0,-0.97392,5e-05,1.95231]
[1778866381478,41.01,79374.91,0.0,-0.97413,5e-05,1.93905]
[1778866386514,41.0,79373.95,0.0,-0.9742,5e-05,1.93465]
[1778866392555,40.99,79373.81,0.0,-0.97423,5e-05,1.93229]
[1778866394571,40.98,79368.21,0.0,-0.9745,4e-05,1.91562]
[1778866395578,40.98,79365.67,0.0,-0.97462,4e-05,1.90808]
[1778866397885,40.98,79376.46,0.0,-0.97414,5e-05,1.93839]
[1778866398601,40.98,79376.46,0.0,-0.97414,5e-05,1.93807]
[1778866403634,40.97,79376.25,0.0,-0.97418,5e-05,1.93581]
[1778866406654,40.96,79388.99,0.0,-0.97361,5e-05,1.97167]
[1778866407956,40.96,79393.87,0.0,-0.97339,5e-05,1.98554]
[1778866409677,40.96,79393.82,0.0,-0.97341,5e-05,1.98456]
[1778866413705,40.95,79399.05,0.0,-0.97326,5e-05,1.99273]
[1778866418738,40.93,79396.4,0.0,-0.97342,5e-05,1.98275]
[1778866423782,40.92,79395.05,0.0,-0.97352,5e-05,1.97663]
[1778866426801,40.91,79402.81,0.0,-0.97318,5e-05,1.99764]
[1778866431831,40.9,79401.16,0.0,-0.97329,5e-05,1.99091]
[1778866436866,40.89,79399.31,0.0,-0.97341,5e-05,1.9832]
[1778866441901,40.88,79398.53,0.0,-0.97349,5e-05,1.97866]
[1778866445929,40.87,79384.06,0.0,-0.97419,5e-05,1.93443]
[1778866446936,40.87,79390.39,0.0,-0.9739,5e-05,1.95275]
[1778866448238,40.86,79395.02,0.0,-0.97369,5e-05,1.96582]
[1778866453986,40.85,79394.78,0.0,-0.97374,5e-05,1.96258]
[1778866456008,40.85,79401.63,0.0,-0.97344,5e-05,1.98177]
[1778866461035,40.83,79401.4,0.0,-0.97348,5e-05,1.97883]
[1778866465065,40.82,79407.28,0.0,-0.97324,5e-05,1.99432]
[1778866467081,40.82,79397.85,0.0,-0.97369,5e-05,1.96568]
[1778866468386,40.82,79394.75,0.0,-0.97384,5e-05,1.95622]
[1778866474128,40.8,79395.8,0.0,-0.9739,5e-05,1.95142]
[1778866476141,40.8,79385.55,0.0,-0.97438,5e-05,1.92101]
[1778866477147,40.8,79385.83,0.0,-0.97438,5e-05,1.92146]
[1778866482182,40.79,79389.88,0.0,-0.97422,5e-05,1.93139]
[1778866487218,40.78,79391.41,0.0,-0.97418,5e-05,1.93396]
[1778866492253,40.77,79388.81,0.0,-0.97433,5e-05,1.92465]
[1778866497292,40.76,79391.23,0.0,-0.97424,5e-05,1.92986]
[1778866502327,40.75,79395.85,0.0,-0.97406,5e-05,1.94138]
[1778866504344,40.74,79398.85,0.0,-0.97394,5e-05,1.94892]
[1778866506357,40.74,79407.16,0.0,-0.97356,5e-05,1.97279]
[1778866507363,40.73,79410.07,0.0,-0.97344,5e-05,1.98091]
[1778866512403,40.72,79409.29,0.0,-0.97351,5e-05,1.97637]
[1778866514417,40.72,79404.02,0.0,-0.97377,5e-05,1.96005]
[1778866515424,40.72,79409.75,0.0,-0.97351,5e-05,1.97643]
[1778866516431,40.71,79411.07,0.0,-0.97345,5e-05,1.97987]
[1778866521470,40.7,79414.99,0.0,-0.97331,5e-05,1.98915]
[1778866526506,40.69,79419.53,0.0,-0.97313,5e-05,2.00027]
[1778866529525,40.68,79412.1,0.0,-0.9735,5e-05,1.97688]
[1778866531541,40.68,79410.83,0.0,-0.97364,5e-05,1.9668]
[1778866536575,40.66,79411.74,0.0,-0.97364,5e-05,1.96692]
[1778866541610,40.65,79415.26,0.0,-0.97351,5e-05,1.97511]
[1778866547652,40.64,79418.56,0.0,-0.9734,5e-05,1.98221]
[1778866549666,40.63,79411.6,0.0,-0.97374,5e-05,1.96088]
[1778866551680,40.63,79405.29,0.0,-0.97404,5e-05,1.94168]
[1778866557722,40.61,79405.19,0.0,-0.97408,5e-05,1.9392]
[1778866562757,40.6,79405.13,0.0,-0.97412,5e-05,1.93722]
[1778866567792,40.59,79404.83,0.0,-0.97416,5e-05,1.93456]
[1778866572826,40.58,79404.88,0.0,-0.97418,5e-05,1.93293]
[1778866573834,40.58,79396.56,0.0,-0.97457,5e-05,1.90854]
[1778866574841,40.58,79394.21,0.0,-0.97468,5e-05,1.90148]
[1778866576855,40.58,79387.28,0.0,-0.975,4e-05,1.88108]
[1778866577862,40.58,79384.94,0.0,-0.97511,4e-05,1.87416]
[1778866579168,40.58,79378.41,0.0,-0.9754,4e-05,1.85544]
[1778866580883,40.57,79375.66,0.0,-0.97553,4e-05,1.84724]
[1778866585918,40.57,79378.84,0.0,-0.97541,4e-05,1.85518]
[1778866589239,40.56,79382.43,0.0,-0.97526,4e-05,1.86465]
[1778866595989,40.55,79383.11,0.0,-0.97532,4e-05,1.85974]
[1778866599310,40.55,79394.73,0.0,-0.97481,5e-05,1.89212]
[1778866600020,40.55,79394.73,0.0,-0.97482,5e-05,1.89185]
[1778866605055,40.54,79402.18,0.0,-0.9745,5e-05,1.91188]
[1778866607069,40.54,79403.65,0.0,-0.97444,5e-05,1.9155]
[1778866612104,40.53,79406.76,0.0,-0.97433,5e-05,1.92288]
[1778866616139,40.52,79413.0,0.0,-0.97406,5e-05,1.93967]
[1778866620164,40.51,79415.93,0.0,-0.97395,5e-05,1.94676]
[1778866622179,40.51,79406.2,0.0,-0.97441,5e-05,1.91773]
[1778866623185,40.51,79407.11,0.0,-0.97437,5e-05,1.92004]
[1778866628221,40.5,79410.65,0.0,-0.97424,5e-05,1.92866]
[1778866629521,40.5,79402.32,0.0,-0.97462,5e-05,1.90423]
[1778866631242,40.49,79398.76,0.0,-0.97479,5e-05,1.89337]
[1778866634263,40.49,79397.59,0.0,-0.97486,5e-05,1.88918]
[1778866639591,40.48,79398.2,0.0,-0.97485,5e-05,1.88956]
[1778866645342,40.47,79400.72,0.0,-0.97477,5e-05,1.89518]
[1778866652390,40.46,79401.59,0.0,-0.97482,5e-05,1.89035]
[1778866657427,40.45,79403.17,0.0,-0.97478,5e-05,1.89349]
[1778866662462,40.45,79404.02,0.0,-0.97476,5e-05,1.89452]
[1778866667500,40.45,79404.75,0.0,-0.97473,5e-05,1.89661]
[1778866668504,40.45,79397.39,0.0,-0.97506,4e-05,1.87554]
[1778866669801,40.45,79396.27,0.0,-0.97511,4e-05,1.87235]
[1778866675553,40.45,79397.62,0.0,-0.97505,4e-05,1.87619]
[1778866680588,40.45,79396.17,0.0,-0.97511,4e-05,1.87206]
[1778866685624,40.45,79396.49,0.0,-0.9751,4e-05,1.87297]
[1778866688648,40.45,79390.0,0.0,-0.97539,4e-05,1.85455]
[1778866690658,40.45,79383.35,0.0,-0.97568,4e-05,1.83582]
[1778866691669,40.45,79383.6,0.0,-0.97567,4e-05,1.83652]
[1778866696701,40.45,79374.73,0.0,-0.97606,4e-05,1.81174]
[1778866697712,40.45,79365.93,0.0,-0.97644,4e-05,1.7874]
[1778866698718,40.45,79355.88,0.0,-0.97686,4e-05,1.7599]
[1778866699720,40.45,79344.04,0.0,-0.97736,4e-05,1.72791]
[1778866700728,40.45,79338.2,0.0,-0.9776,4e-05,1.71229]
[1778866701740,40.45,79338.35,0.0,-0.97759,4e-05,1.71269]
[1778866702742,40.45,79338.02,0.0,-0.97761,4e-05,1.71181]
[1778866707781,40.45,79337.54,0.0,-0.97763,4e-05,1.71053]
[1778866709791,40.45,79343.27,0.0,-0.97739,4e-05,1.72584]
[1778866710801,40.45,79351.08,0.0,-0.97706,4e-05,1.74687]
[1778866711805,40.45,79359.32,0.0,-0.97678,4e-05,1.76415]
[1778866712813,40.45,79361.9,0.0,-0.97667,4e-05,1.7712]
[1778866717847,40.45,79363.25,0.0,-0.97662,4e-05,1.77489]
[1778866722882,40.45,79360.62,0.0,-0.97673,4e-05,1.7677]
[1778866730221,40.45,79358.7,0.0,-0.97681,4e-05,1.76246]
[1778866735974,40.45,79360.01,0.0,-0.97675,4e-05,1.76603]
[1778866741009,40.45,79361.28,0.0,-0.9767,4e-05,1.7695]
[1778866742016,40.45,79369.48,0.0,-0.97635,4e-05,1.79201]
[1778866743023,40.45,79371.48,0.0,-0.97626,4e-05,1.79754]
[1778866748058,40.45,79372.53,0.0,-0.97622,4e-05,1.80044]
[1778866750365,40.45,79403.2,0.0,-0.97486,5e-05,1.88683]
[1778866752088,40.45,79418.02,0.0,-0.97419,5e-05,1.92965]
[1778866755109,40.45,79412.17,0.0,-0.97446,5e-05,1.91266]
[1778866758130,40.45,79417.26,0.0,-0.97422,5e-05,1.92743]
[1778866763165,40.45,79417.08,0.0,-0.97423,5e-05,1.92691]
[1778866766186,40.45,79422.34,0.0,-0.97399,5e-05,1.94226]
[1778866771223,40.45,79426.99,0.0,-0.97384,5e-05,1.95047]
[1778866776257,40.45,79427.81,0.0,-0.9738,5e-05,1.95287]
[1778866781292,40.45,79429.08,0.0,-0.97374,5e-05,1.95661]
[1778866786327,40.45,79425.48,0.0,-0.97391,5e-05,1.94603]
[1778866788343,40.45,79422.43,0.0,-0.97405,5e-05,1.93711]
[1778866793376,40.45,79417.43,0.0,-0.97428,5e-05,1.92253]
[1778866795391,40.45,79422.57,0.0,-0.97405,5e-05,1.93751]
[1778866800716,40.45,79421.91,0.0,-0.97408,5e-05,1.93559]
[1778866807477,40.45,79425.17,0.0,-0.97392,5e-05,1.94513]
[1778866813519,40.45,79428.16,0.0,-0.97378,5e-05,1.9539]
[1778866818556,40.45,79423.8,0.0,-0.97399,5e-05,1.94111]
[1778866823589,40.45,79422.27,0.0,-0.97406,5e-05,1.93664]
[1778866828625,40.45,79420.98,0.0,-0.97412,5e-05,1.93287]
[1778866833666,40.45,79421.86,0.0,-0.97415,5e-05,1.93003]
[1778866838696,40.45,79417.72,0.0,-0.97434,5e-05,1.91798]
[1778866840997,40.45,79411.83,0.0,-0.97461,5e-05,1.90094]
[1778866841716,40.45,79411.59,0.0,-0.97462,5e-05,1.90025]
[1778866842725,40.45,79400.78,0.0,-0.97511,4e-05,1.86928]
[1778866843732,40.45,79407.42,0.0,-0.97481,5e-05,1.88826]
[1778866844744,40.45,79406.75,0.0,-0.97484,5e-05,1.88634]
[1778866846753,40.45,79400.57,0.0,-0.97512,4e-05,1.86868]
[1778866847761,40.45,79398.86,0.0,-0.97519,4e-05,1.86381]
[1778866849775,40.45,79397.44,0.0,-0.97526,4e-05,1.85978]
[1778866852796,40.45,79398.95,0.0,-0.97519,4e-05,1.86407]
[1778866857833,40.45,79393.87,0.0,-0.97542,4e-05,1.84967]
[1778866862866,40.45,79396.1,0.0,-0.97532,4e-05,1.85598]
[1778866867902,40.45,79398.44,0.0,-0.97521,4e-05,1.86262]
[1778866872939,40.45,79398.34,0.0,-0.97522,4e-05,1.86234]
[1778866878982,40.45,79397.86,0.0,-0.97524,4e-05,1.86097]
[1778866884017,40.45,79394.57,0.0,-0.97538,4e-05,1.85165]
[1778866887037,40.45,79387.56,0.0,-0.97569,4e-05,1.8319]
[1778866892069,40.45,79389.65,0.0,-0.97567,4e-05,1.83252]
[1778866897107,40.45,79389.28,0.0,-0.97569,4e-05,1.83148]
[1778866898114,40.45,79384.15,0.0,-0.97591,4e-05,1.81712]
[1778866900128,40.45,79377.92,0.0,-0.97618,4e-05,1.7998]
[1778866905165,40.45,79378.07,0.0,-0.97617,4e-05,1.80021]
[1778866907182,40.45,79370.13,0.0,-0.97652,4e-05,1.77831]
[1778866908186,40.45,79356.08,0.0,-0.97711,4e-05,1.74004]
[1778866909191,40.45,79355.47,0.0,-0.97714,4e-05,1.73839]
[1778866914228,40.45,79355.58,0.0,-0.97713,4e-05,1.73869]
[1778866917250,40.45,79362.11,0.0,-0.97686,4e-05,1.75639]
[1778866922284,40.45,79364.65,0.0,-0.97675,4e-05,1.76331]
[1778866925304,40.45,79354.07,0.0,-0.97719,4e-05,1.73461]
[1778866926311,40.45,79352.83,0.0,-0.97725,4e-05,1.73127]
[1778866931630,40.45,79352.48,0.0,-0.97726,4e-05,1.73033]
[1778866937388,40.45,79356.58,0.0,-0.97709,4e-05,1.74139]
[1778866942423,40.45,79358.74,0.0,-0.977,4e-05,1.74724]
[1778866943430,40.45,79353.59,0.0,-0.97721,4e-05,1.73332]
[1778866944438,40.45,79348.09,0.0,-0.97744,4e-05,1.71855]
[1778866945444,40.45,79345.75,0.0,-0.97754,4e-05,1.71229]
[1778866950480,40.45,79350.69,0.0,-0.97733,4e-05,1.72552]
[1778866955515,40.45,79349.28,0.0,-0.97746,4e-05,1.71668]
[1778866960554,40.45,79345.81,0.0,-0.9776,4e-05,1.70741]
[1778866965588,40.45,79350.43,0.0,-0.97741,4e-05,1.71976]
[1778866966595,40.45,79353.72,0.0,-0.97727,4e-05,1.72859]
[1778866971913,40.45,79344.9,0.0,-0.97764,4e-05,1.70499]
[1778866972637,40.45,79344.9,0.0,-0.97764,4e-05,1.70499]
[1778866978680,40.45,79343.69,0.0,-0.97769,4e-05,1.70177]
[1778866983720,40.45,79341.56,0.0,-0.97777,4e-05,1.69611]
[1778866988750,40.45,79341.23,0.0,-0.97779,4e-05,1.69524]
[1778866992053,40.45,79335.67,0.0,-0.97801,4e-05,1.68054]
[1778866995799,40.45,79333.6,0.0,-0.9781,4e-05,1.6751]
[1778867000834,40.45,79332.0,0.0,-0.97816,4e-05,1.6709]
[1778867004864,40.45,79337.57,0.0,-0.97794,4e-05,1.68555]
[1778867009900,40.45,79338.26,0.0,-0.97791,4e-05,1.68738]
[1778867014935,40.45,79340.37,0.0,-0.97788,4e-05,1.68795]
[1778867022263,40.45,79341.41,0.0,-0.97784,4e-05,1.6907]
[1778867026014,40.45,79347.92,0.0,-0.97758,4e-05,1.70799]
[1778867028029,40.45,79342.92,0.0,-0.97778,4e-05,1.6947]
[1778867030045,40.45,79337.23,0.0,-0.97801,4e-05,1.67966]
[1778867034070,40.45,79331.55,0.0,-0.97824,4e-05,1.66475]
[1778867039106,40.45,79333.69,0.0,-0.97816,4e-05,1.67036]
[1778867044146,40.45,79331.96,0.0,-0.97822,4e-05,1.66582]
[1778867049177,40.45,79332.14,0.0,-0.97822,4e-05,1.66629]
[1778867050183,40.45,79337.69,0.0,-0.97799,4e-05,1.68087]
[1778867051191,40.44,79339.48,0.0,-0.97793,4e-05,1.68492]
[1778867054212,40.43,79345.92,0.0,-0.9777,4e-05,1.69991]
[1778867059246,40.41,79347.15,0.0,-0.9777,4e-05,1.69966]
[1778867064281,40.39,79347.99,0.0,-0.97772,4e-05,1.69841]
[1778867069316,40.37,79350.2,0.0,-0.97769,4e-05,1.70084]
[1778867074351,40.35,79351.07,0.0,-0.97777,4e-05,1.69472]
[1778867079386,40.33,79352.05,0.0,-0.97778,4e-05,1.69397]
[1778867084420,40.31,79350.55,0.0,-0.97789,4e-05,1.68667]
[1778867089457,40.29,79350.67,0.0,-0.97794,4e-05,1.68374]
[1778867094491,40.27,79351.15,0.0,-0.97797,4e-05,1.6818]
[1778867099526,40.25,79349.47,0.0,-0.97809,4e-05,1.67419]
[1778867102822,40.24,79341.78,0.0,-0.97842,4e-05,1.65213]
[1778867103554,40.24,79341.78,0.0,-0.97843,4e-05,1.65154]
[1778867105568,40.23,79344.51,0.0,-0.97834,4e-05,1.6575]
[1778867108589,40.22,79334.09,0.0,-0.97879,4e-05,1.6286]
[1778867109596,40.22,79333.95,0.0,-0.9788,4e-05,1.62769]
[1778867112893,40.21,79341.19,0.0,-0.97854,4e-05,1.64485]
[1778867114632,40.2,79352.17,0.0,-0.97811,4e-05,1.67254]
[1778867115639,40.2,79357.88,0.0,-0.97789,4e-05,1.68705]
[1778867116646,40.19,79358.66,0.0,-0.97787,4e-05,1.68847]
[1778867121684,40.18,79356.95,0.0,-0.97799,4e-05,1.68075]
[1778867126716,40.16,79355.82,0.0,-0.97808,4e-05,1.67464]
[1778867131751,40.14,79366.1,0.0,-0.97776,4e-05,1.69448]
[1778867133034,40.14,79371.76,0.0,-0.97754,4e-05,1.709]
[1778867134772,40.13,79371.01,0.0,-0.97759,4e-05,1.70563]
[1778867139806,40.11,79369.98,0.0,-0.97768,4e-05,1.69956]
[1778867143105,40.1,79364.32,0.0,-0.97795,4e-05,1.68248]
[1778867144844,40.09,79359.91,0.0,-0.97815,4e-05,1.66951]
[1778867149878,40.08,79363.39,0.0,-0.97805,4e-05,1.67572]
[1778867154913,40.06,79364.94,0.0,-0.97804,4e-05,1.67677]
[1778867159948,40.04,79363.74,0.0,-0.97813,4e-05,1.67058]
[1778867164983,40.02,79366.88,0.0,-0.97805,4e-05,1.67593]
[1778867168004,40.01,79372.6,0.0,-0.97784,4e-05,1.68937]
[1778867173316,39.99,79368.53,0.0,-0.97807,4e-05,1.67485]
[1778867179082,39.97,79368.95,0.0,-0.9781,4e-05,1.67301]
[1778867184117,39.96,79368.0,0.0,-0.97818,4e-05,1.66753]
[1778867189160,39.94,79366.76,0.0,-0.97827,4e-05,1.66137]
[1778867194196,39.92,79366.48,0.0,-0.97839,4e-05,1.65284]
[1778867199232,39.91,79361.84,0.0,-0.97862,4e-05,1.63789]
[1778867201248,39.9,79353.46,0.0,-0.97897,4e-05,1.61498]
[1778867203260,39.89,79347.87,0.0,-0.97921,4e-05,1.59954]
[1778867205274,39.89,79348.33,0.0,-0.9792,4e-05,1.59981]
[1778867210310,39.88,79349.48,0.0,-0.97919,4e-05,1.60052]
[1778867212324,39.87,79354.77,0.0,-0.97901,4e-05,1.61282]
[1778867217358,39.85,79355.57,0.0,-0.97901,4e-05,1.61252]
[1778867220379,39.85,79350.33,0.0,-0.97924,4e-05,1.59759]
[1778867225414,39.83,79350.16,0.0,-0.97928,4e-05,1.59496]
[1778867230456,39.82,79348.21,0.0,-0.97939,4e-05,1.58776]
[1778867231456,39.82,79342.06,0.0,-0.97963,4e-05,1.57161]
[1778867232462,39.81,79338.35,0.0,-0.97978,4e-05,1.56178]
[1778867237500,39.8,79333.33,0.0,-0.98,4e-05,1.54719]
[1778867239512,39.8,79326.31,0.0,-0.98028,4e-05,1.52886]
[1778867240519,39.8,79325.91,0.0,-0.9803,4e-05,1.52752]
[1778867245554,39.79,79324.53,0.0,-0.98038,4e-05,1.52241]
[1778867249582,39.78,79329.81,0.0,-0.9802,4e-05,1.53426]
[1778867251595,39.77,79329.35,0.0,-0.98029,4e-05,1.52767]
[1778867253877,39.77,79336.08,0.0,-0.98004,4e-05,1.54384]
[1778867255624,39.76,79338.16,0.0,-0.97997,4e-05,1.54836]
[1778867260659,39.75,79342.63,0.0,-0.97983,4e-05,1.55773]
[1778867262673,39.75,79344.74,0.0,-0.97976,4e-05,1.56226]
[1778867267708,39.74,79348.12,0.0,-0.97966,4e-05,1.56878]
[1778867272743,39.72,79350.77,0.0,-0.97959,4e-05,1.57338]
[1778867277778,39.71,79352.12,0.0,-0.97958,4e-05,1.5747]
[1778867280799,39.7,79357.91,0.0,-0.97937,4e-05,1.58825]
[1778867285833,39.69,79358.12,0.0,-0.9794,4e-05,1.58657]
[1778867290869,39.68,79357.2,0.0,-0.97946,4e-05,1.58203]
[1778867295904,39.66,79360.62,0.0,-0.97936,4e-05,1.58867]
[1778867296911,39.66,79354.35,0.0,-0.97962,4e-05,1.57214]
[1778867297918,39.66,79349.09,0.0,-0.97982,4e-05,1.55833]
[1778867298925,39.66,79348.58,0.0,-0.97985,4e-05,1.55665]
[1778867304233,39.64,79351.76,0.0,-0.97976,4e-05,1.56285]
[1778867310002,39.63,79346.44,0.0,-0.97999,4e-05,1.54711]
[1778867315040,39.62,79341.94,0.0,-0.98025,4e-05,1.52931]
[1778867320086,39.61,79340.92,0.0,-0.98031,4e-05,1.52515]
[1778867325107,39.6,79338.89,0.0,-0.98041,4e-05,1.51849]
[1778867329135,39.59,79327.21,0.0,-0.98087,4e-05,1.48831]
[1778867330142,39.59,79324.34,0.0,-0.98098,4e-05,1.481]
[1778867335176,39.58,79322.94,0.0,-0.98105,4e-05,1.47631]
[1778867340212,39.58,79323.01,0.0,-0.98106,4e-05,1.47528]
[1778867345249,39.57,79326.85,0.0,-0.98094,4e-05,1.48349]
[1778867350284,39.56,79326.19,0.0,-0.98098,4e-05,1.48064]
[1778867354596,39.55,79334.66,0.0,-0.98069,4e-05,1.50027]
[1778867360355,39.55,79334.96,0.0,-0.9807,4e-05,1.49962]
[1778867365389,39.54,79337.03,0.0,-0.98064,4e-05,1.50339]
[1778867367404,39.53,79340.57,0.0,-0.98052,4e-05,1.51165]
[1778867371432,39.53,79348.29,0.0,-0.9803,4e-05,1.52503]
[1778867373446,39.52,79349.37,0.0,-0.98027,4e-05,1.5271]
[1778867385530,39.5,79350.49,0.0,-0.98029,4e-05,1.52576]
[1778867390569,39.49,79353.3,0.0,-0.98021,4e-05,1.53127]
[1778867394599,39.48,79358.53,0.0,-0.98003,4e-05,1.54319]
[1778867399634,39.47,79363.48,0.0,-0.97987,4e-05,1.5541]
[1778867401648,39.47,79366.16,0.0,-0.97977,4e-05,1.56023]
[1778867405675,39.46,79369.04,0.0,-0.97968,4e-05,1.56612]
[1778867407689,39.45,79363.72,0.0,-0.97991,4e-05,1.55144]
[1778867412724,39.44,79364.14,0.0,-0.97992,4e-05,1.55078]
[1778867414737,39.44,79372.17,0.0,-0.97961,4e-05,1.57097]
[1778867416752,39.43,79374.27,0.0,-0.97954,4e-05,1.57561]
[1778867421787,39.42,79374.03,0.0,-0.97958,4e-05,1.57307]
[1778867425094,39.42,79384.08,0.0,-0.9792,4e-05,1.59797]
[1778867425815,39.41,79384.08,0.0,-0.97921,4e-05,1.59755]
[1778867430850,39.4,79387.58,0.0,-0.97911,4e-05,1.6041]
[1778867432864,39.4,79381.8,0.0,-0.9794,4e-05,1.58374]
[1778867433874,39.39,79375.67,0.0,-0.97965,4e-05,1.5675]
[1778867435165,39.39,79376.02,0.0,-0.97964,4e-05,1.56803]
[1778867440922,39.38,79370.76,0.0,-0.97988,4e-05,1.55237]
[1778867445957,39.37,79371.84,0.0,-0.97986,4e-05,1.55341]
[1778867450991,39.36,79371.18,0.0,-0.97992,4e-05,1.55002]
[1778867456027,39.35,79371.76,0.0,-0.97992,4e-05,1.54982]
[1778867461062,39.34,79372.16,0.0,-0.97993,4e-05,1.54919]
[1778867466098,39.33,79376.21,0.0,-0.9798,4e-05,1.55784]
[1778867470126,39.32,79382.67,0.0,-0.97957,4e-05,1.57308]
[1778867471134,39.32,79384.6,0.0,-0.9795,4e-05,1.57769]
[1778867473147,39.31,79377.92,0.0,-0.97977,4e-05,1.55971]
[1778867474154,39.31,79375.08,0.0,-0.97989,4e-05,1.55208]
[1778867479189,39.3,79376.16,0.0,-0.97987,4e-05,1.55316]
[1778867484224,39.29,79379.53,0.0,-0.97977,4e-05,1.56007]
[1778867489259,39.28,79378.88,0.0,-0.97982,4e-05,1.55667]
[1778867494294,39.27,79378.4,0.0,-0.97992,4e-05,1.54893]
[1778867497316,39.26,79371.12,0.0,-0.98022,4e-05,1.52941]
[1778867498323,39.26,79369.79,0.0,-0.98027,4e-05,1.52575]
[1778867501344,39.26,79365.38,0.0,-0.98045,4e-05,1.51378]
[1778867507386,39.25,79364.59,0.0,-0.98051,4e-05,1.51016]
[1778867512422,39.24,79363.81,0.0,-0.98056,4e-05,1.50687]
[1778867517456,39.23,79364.29,0.0,-0.98056,4e-05,1.50676]
[1778867522491,39.22,79362.0,0.0,-0.98067,4e-05,1.49974]
[1778867527528,39.21,79362.16,0.0,-0.98068,4e-05,1.4989]
[1778867532561,39.21,79362.67,0.0,-0.98068,4e-05,1.49895]
[1778867537598,39.2,79359.42,0.0,-0.98082,4e-05,1.48964]
[1778867540623,39.19,79354.99,0.0,-0.981,4e-05,1.47779]
[1778867543640,39.19,79348.46,0.0,-0.98124,4e-05,1.4613]
[1778867545654,39.19,79344.88,0.0,-0.98138,4e-05,1.45218]
[1778867554717,39.18,79342.96,0.0,-0.98153,4e-05,1.44134]
[1778867559752,39.18,79336.27,0.0,-0.98178,4e-05,1.42441]
[1778867564788,39.17,79333.59,0.0,-0.98189,4e-05,1.41728]
[1778867569823,39.17,79332.32,0.0,-0.98194,4e-05,1.41355]
[1778867572844,39.16,79324.3,0.0,-0.98223,4e-05,1.39408]
[1778867577878,39.16,79321.65,0.0,-0.98233,3e-05,1.38729]
[1778867579892,39.16,79326.97,0.0,-0.98215,4e-05,1.3997]
[1778867580899,39.16,79327.72,0.0,-0.98212,4e-05,1.40136]
[1778867586224,39.16,79325.49,0.0,-0.98221,4e-05,1.39547]
[1778867591976,39.15,79330.08,0.0,-0.98206,4e-05,1.40568]
[1778867593990,39.15,79332.15,0.0,-0.98199,4e-05,1.41035]
[1778867598019,39.15,79338.59,0.0,-0.98177,4e-05,1.4252]
[1778867599026,39.14,79347.67,0.0,-0.98144,4e-05,1.44704]
[1778867600036,39.14,79349.73,0.0,-0.98137,4e-05,1.45186]
[1778867605066,39.14,79353.25,0.0,-0.98126,4e-05,1.45936]
[1778867612116,39.13,79355.88,0.0,-0.98124,4e-05,1.45961]
[1778867616437,39.12,79362.68,0.0,-0.98101,4e-05,1.4755]
[1778867618158,39.12,79362.85,0.0,-0.98101,4e-05,1.47546]
[1778867623193,39.11,79366.05,0.0,-0.98091,4e-05,1.48219]
[1778867628229,39.1,79366.25,0.0,-0.98092,4e-05,1.48148]
[1778867636579,39.09,79366.96,0.0,-0.98092,4e-05,1.48135]
[1778867643334,39.08,79366.96,0.0,-0.98094,4e-05,1.47974]
[1778867648370,39.08,79368.58,0.0,-0.9809,4e-05,1.48259]
[1778867650385,39.07,79366.89,0.0,-0.98097,4e-05,1.47794]
[1778867655417,39.07,79367.12,0.0,-0.98098,4e-05,1.47743]
[1778867660453,39.06,79367.57,0.0,-0.98098,4e-05,1.47747]
[1778867665488,39.05,79365.61,0.0,-0.98107,4e-05,1.47157]
[1778867669516,39.05,79370.37,0.0,-0.9809,4e-05,1.48253]
[1778867671530,39.05,79374.64,0.0,-0.98081,4e-05,1.48805]
[1778867676861,39.04,79373.93,0.0,-0.98085,4e-05,1.48486]
[1778867683616,39.03,79376.95,0.0,-0.98076,4e-05,1.49102]
[1778867688650,39.02,79374.43,0.0,-0.98087,4e-05,1.48357]
[1778867693687,39.01,79374.11,0.0,-0.9809,4e-05,1.48169]
[1778867699728,39.01,79374.55,0.0,-0.98091,4e-05,1.48151]
[1778867704764,39.0,79378.63,0.0,-0.98077,4e-05,1.49062]
[1778867709799,38.99,79378.99,0.0,-0.98077,4e-05,1.49038]
[1778867713826,38.99,79387.74,0.0,-0.98046,4e-05,1.51128]
[1778867714833,38.98,79388.25,0.0,-0.98044,4e-05,1.51231]
[1778867719868,38.98,79386.41,0.0,-0.98053,4e-05,1.50633]
[1778867725910,38.97,79386.11,0.0,-0.98057,4e-05,1.50403]
[1778867730948,38.96,79384.18,0.0,-0.98066,4e-05,1.49788]
[1778867735981,38.95,79383.87,0.0,-0.98075,4e-05,1.49116]
[1778867741016,38.94,79382.54,0.0,-0.98082,4e-05,1.48656]
[1778867746050,38.94,79383.9,0.0,-0.98079,4e-05,1.4887]
[1778867749090,38.93,79393.25,0.0,-0.98044,4e-05,1.51149]
[1778867750078,38.93,79393.44,0.0,-0.98044,4e-05,1.51167]
[1778867756122,38.92,79392.4,0.0,-0.98051,4e-05,1.50728]
[1778867761159,38.91,79393.16,0.0,-0.9805,4e-05,1.50773]
[1778867763170,38.91,79387.89,0.0,-0.98071,4e-05,1.49384]
[1778867764177,38.91,79386.09,0.0,-0.98078,4e-05,1.48905]
[1778867768206,38.9,79388.76,0.0,-0.9807,4e-05,1.49473]
[1778867769215,38.9,79397.38,0.0,-0.98037,4e-05,1.51627]
[1778867770221,38.9,79399.98,0.0,-0.98027,4e-05,1.52259]
[1778867771226,38.89,79405.22,0.0,-0.98008,4e-05,1.53569]
[1778867772235,38.89,79401.67,0.0,-0.98022,4e-05,1.52625]
[1778867775255,38.89,79410.39,0.0,-0.97989,4e-05,1.54769]
[1778867780291,38.88,79412.58,0.0,-0.97983,4e-05,1.55164]
[1778867781297,38.87,79415.75,0.0,-0.97971,4e-05,1.55951]
[1778867786332,38.86,79429.91,0.0,-0.97918,4e-05,1.59479]
[1778867787636,38.84,79441.86,0.0,-0.97875,4e-05,1.62233]
[1778867788345,38.81,79441.82,0.0,-0.97883,4e-05,1.61766]
[1778867790361,38.81,79448.8,0.0,-0.97855,4e-05,1.63547]
[1778867793380,38.8,79440.79,0.0,-0.97897,4e-05,1.60755]
[1778867795395,38.79,79436.61,0.0,-0.97915,4e-05,1.59555]
[1778867797707,38.79,79431.55,0.0,-0.97937,4e-05,1.58134]
[1778867803451,38.77,79428.08,0.0,-0.97954,4e-05,1.56985]
[1778867804458,38.77,79433.5,0.0,-0.97933,4e-05,1.58373]
[1778867805465,38.77,79435.78,0.0,-0.97925,4e-05,1.58936]
[1778867810501,38.76,79436.93,0.0,-0.97923,4e-05,1.59036]
[1778867815537,38.75,79436.27,0.0,-0.97929,4e-05,1.58658]
[1778867819566,38.74,79430.71,0.0,-0.97954,4e-05,1.57036]
[1778867824600,38.73,79429.01,0.0,-0.97963,4e-05,1.56408]
[1778867829635,38.72,79425.53,0.0,-0.9798,4e-05,1.55326]
[1778867834670,38.71,79426.86,0.0,-0.97977,4e-05,1.55504]
[1778867840714,38.69,79425.37,0.0,-0.97986,4e-05,1.54915]
[1778867841720,38.69,79416.64,0.0,-0.98021,4e-05,1.52625]
[1778867842728,38.69,79409.98,0.0,-0.98047,4e-05,1.50891]
[1778867843734,38.69,79407.8,0.0,-0.98056,4e-05,1.5031]
[1778867846757,38.68,79401.95,0.0,-0.98079,4e-05,1.48756]
[1778867848067,38.68,79394.8,0.0,-0.98107,4e-05,1.46919]
[1778867853808,38.68,79390.84,0.0,-0.98129,4e-05,1.45376]
[1778867855819,38.67,79382.49,0.0,-0.9816,4e-05,1.43284]
[1778867856825,38.67,79380.44,0.0,-0.98168,4e-05,1.42769]
[1778867861860,38.67,79376.11,0.0,-0.98185,4e-05,1.41653]
[1778867866894,38.67,79377.01,0.0,-0.98182,4e-05,1.41819]
[1778867871962,38.66,79382.83,0.0,-0.98162,4e-05,1.43188]
[1778867875958,38.66,79383.79,0.0,-0.98159,4e-05,1.43372]
[1778867880998,38.66,79383.94,0.0,-0.9816,4e-05,1.4333]
[1778867886028,38.65,79382.19,0.0,-0.98167,4e-05,1.42836]
[1778867891063,38.65,79382.1,0.0,-0.98168,4e-05,1.42752]
[1778867897107,38.64,79378.44,0.0,-0.98183,4e-05,1.41791]
[1778867902141,38.64,79380.59,0.0,-0.98176,4e-05,1.42261]
[1778867907176,38.64,79380.16,0.0,-0.98178,4e-05,1.42101]
[1778867912211,38.63,79381.59,0.0,-0.98179,4e-05,1.41939]
[1778867916242,38.63,79386.28,0.0,-0.98163,4e-05,1.43037]
[1778867921274,38.63,79389.43,0.0,-0.98152,4e-05,1.43741]
[1778867928634,38.62,79387.71,0.0,-0.9816,4e-05,1.4322]
[1778867935372,38.61,79386.94,0.0,-0.98164,4e-05,1.42937]
[1778867941414,38.61,79386.12,0.0,-0.98169,4e-05,1.42656]
[1778867942421,38.61,79392.67,0.0,-0.98145,4e-05,1.44254]
[1778867943428,38.61,79396.91,0.0,-0.98129,4e-05,1.45289]
[1778867945442,38.61,79399.2,0.0,-0.98121,4e-05,1.45823]
[1778867948775,38.6,79387.1,0.0,-0.98167,4e-05,1.42779]
[1778867950479,38.6,79380.49,0.0,-0.98191,4e-05,1.41136]
[1778867951486,38.6,79381.03,0.0,-0.9819,4e-05,1.41257]
[1778867956521,38.6,79375.81,0.0,-0.98209,4e-05,1.39937]
[1778867961556,38.59,79375.62,0.0,-0.98211,4e-05,1.3985]
[1778867968915,38.59,79380.26,0.0,-0.98195,4e-05,1.40906]
[1778867973640,38.59,79384.15,0.0,-0.98187,4e-05,1.41345]
[1778867978985,38.58,79386.9,0.0,-0.98178,4e-05,1.41957]
[1778867984718,38.58,79387.2,0.0,-0.98178,4e-05,1.41959]
[1778867989753,38.57,79390.9,0.0,-0.98165,4e-05,1.42806]
[1778867990760,38.57,79392.93,0.0,-0.98158,4e-05,1.43292]
[1778867993781,38.57,79397.99,0.0,-0.9814,4e-05,1.44496]
[1778867999126,38.57,79400.68,0.0,-0.98131,4e-05,1.45081]
[1778868004862,38.56,79400.8,0.0,-0.98132,4e-05,1.45014]
[1778868009195,38.56,79411.12,0.0,-0.98094,4e-05,1.47533]
[1778868009897,38.55,79411.12,0.0,-0.98095,4e-05,1.47497]
[1778868014933,38.55,79414.02,0.0,-0.98085,4e-05,1.48148]
[1778868015945,38.55,79420.91,0.0,-0.98059,4e-05,1.49877]
[1778868016954,38.55,79437.67,0.0,-0.97994,4e-05,1.54172]
[1778868017964,38.54,79442.57,0.0,-0.97975,4e-05,1.55421]
[1778868019267,38.54,79454.5,0.0,-0.97928,4e-05,1.58502]
[1778868019973,38.54,79454.5,0.0,-0.97928,4e-05,1.58464]
[1778868022998,38.53,79460.3,0.0,-0.97906,4e-05,1.59893]
[1778868024007,38.53,79465.75,0.0,-0.97884,4e-05,1.61314]
[1778868027027,38.52,79455.68,0.0,-0.97928,4e-05,1.58493]
[1778868028034,38.52,79450.18,0.0,-0.9795,4e-05,1.57034]
[1778868029340,38.52,79447.79,0.0,-0.97961,4e-05,1.56297]
[1778868033069,38.51,79451.5,0.0,-0.97954,4e-05,1.5672]
[1778868037097,38.5,79446.27,0.0,-0.97977,4e-05,1.55207]
[1778868039410,38.5,79440.62,0.0,-0.98001,4e-05,1.53633]
[1778868041125,38.49,79447.0,0.0,-0.97976,4e-05,1.55239]
[1778868043139,38.49,79452.16,0.0,-0.97956,4e-05,1.56563]
[1778868047170,38.48,79447.02,0.0,-0.97979,4e-05,1.55074]
[1778868048180,38.48,79441.75,0.0,-0.98,4e-05,1.53664]
[1778868050193,38.48,79440.91,0.0,-0.98004,4e-05,1.53384]
[1778868055228,38.47,79432.47,0.0,-0.9804,4e-05,1.51059]
[1778868056236,38.47,79430.1,0.0,-0.9805,4e-05,1.50398]
[1778868059256,38.46,79437.03,0.0,-0.98024,4e-05,1.52109]
[1778868060265,38.46,79435.54,0.0,-0.9803,4e-05,1.51697]
[1778868063284,38.46,79446.41,0.0,-0.97988,4e-05,1.54438]
[1778868064291,38.45,79451.97,0.0,-0.97967,4e-05,1.55866]
[1778868065298,38.45,79451.8,0.0,-0.97968,4e-05,1.55788]
[1778868069333,38.45,79446.08,0.0,-0.97993,4e-05,1.54159]
[1778868072353,38.44,79439.52,0.0,-0.9802,4e-05,1.52364]
[1778868076382,38.43,79444.9,0.0,-0.98001,4e-05,1.5365]
[1778868078396,38.43,79451.99,0.0,-0.97973,4e-05,1.55447]
[1778868080412,38.41,79460.02,0.0,-0.97946,4e-05,1.57199]
[1778868083433,38.38,79465.65,0.0,-0.9793,4e-05,1.58264]
[1778868088466,38.26,79472.4,0.0,-0.97936,4e-05,1.5792]
[1778868091487,38.22,79476.1,0.0,-0.97938,4e-05,1.57706]
[1778868096522,38.12,79472.93,0.0,-0.97976,4e-05,1.5523]
[1778868099845,38.09,79478.21,0.0,-0.97964,4e-05,1.56002]
[1778868104594,38.08,79472.35,0.0,-0.9799,4e-05,1.54296]
[1778868105585,38.07,79467.27,0.0,-0.98011,4e-05,1.52907]
[1778868107599,38.07,79461.48,0.0,-0.98035,4e-05,1.51371]
[1778868108606,38.07,79455.42,0.0,-0.98059,4e-05,1.49778]
[1778868109916,38.07,79458.64,0.0,-0.98046,4e-05,1.50592]
[1778868112640,38.07,79464.5,0.0,-0.98024,4e-05,1.52055]
[1778868117675,38.06,79466.36,0.0,-0.98019,4e-05,1.52425]
[1778868121703,38.05,79461.84,0.0,-0.98038,4e-05,1.51134]
[1778868122710,38.05,79454.97,0.0,-0.98065,4e-05,1.49356]
[1778868123718,38.05,79455.23,0.0,-0.98064,4e-05,1.49405]
[1778868128770,38.05,79452.24,0.0,-0.98078,4e-05,1.48536]
[1778868130068,38.05,79469.28,0.0,-0.98011,4e-05,1.52937]
[1778868131775,38.04,79471.67,0.0,-0.98002,4e-05,1.53541]
[1778868136809,38.04,79473.18,0.0,-0.97997,4e-05,1.53814]
[1778868138822,38.03,79481.9,0.0,-0.97963,4e-05,1.56073]
[1778868140837,38.03,79482.21,0.0,-0.97963,4e-05,1.56097]
[1778868145871,38.02,79481.82,0.0,-0.97966,4e-05,1.55851]
[1778868150907,38.01,79482.85,0.0,-0.97964,4e-05,1.55987]
[1778868155945,38.01,79486.79,0.0,-0.97956,4e-05,1.56413]
[1778868157957,38.0,79492.18,0.0,-0.97935,4e-05,1.578]
[1778868162990,37.99,79489.91,0.0,-0.97947,4e-05,1.57039]
[1778868168027,37.99,79489.1,0.0,-0.97952,4e-05,1.56673]
[1778868172053,37.98,79482.64,0.0,-0.97981,4e-05,1.54833]
[1778868173062,37.98,79476.15,0.0,-0.98007,4e-05,1.53091]
[1778868174067,37.98,79478.72,0.0,-0.97997,4e-05,1.53746]
[1778868175075,37.97,79486.73,0.0,-0.97965,4e-05,1.55847]
[1778868176081,37.97,79489.19,0.0,-0.97956,4e-05,1.56476]
[1778868179103,37.97,79492.8,0.0,-0.97942,4e-05,1.57354]
[1778868184138,37.96,79500.73,0.0,-0.97912,4e-05,1.59342]
[1778868185146,37.96,79500.93,0.0,-0.97911,4e-05,1.59362]
[1778868190491,37.95,79499.17,0.0,-0.97922,4e-05,1.58686]
[1778868196227,37.94,79498.43,0.0,-0.97927,4e-05,1.58323]
[1778868201260,37.93,79500.4,0.0,-0.97922,4e-05,1.58695]
[1778868206296,37.92,79500.02,0.0,-0.97926,4e-05,1.5843]
[1778868211331,37.91,79502.29,0.0,-0.97925,4e-05,1.58392]
[1778868217373,37.9,79501.98,0.0,-0.9793,4e-05,1.58084]
[1778868222408,37.89,79503.0,0.0,-0.97928,4e-05,1.58204]
[1778868224422,37.88,79509.18,0.0,-0.97903,4e-05,1.59819]
[1778868229457,37.87,79508.17,0.0,-0.9791,4e-05,1.59376]
[1778868234492,37.86,79511.49,0.0,-0.97898,4e-05,1.60115]
[1778868239527,37.85,79511.95,0.0,-0.97899,4e-05,1.6007]
[1778868244562,37.84,79511.75,0.0,-0.97903,4e-05,1.59844]
[1778868246581,37.84,79502.56,0.0,-0.97942,4e-05,1.57284]
[1778868247583,37.84,79500.14,0.0,-0.97952,4e-05,1.56603]
[1778868252619,37.83,79500.26,0.0,-0.97954,4e-05,1.56494]
[1778868257654,37.82,79498.46,0.0,-0.97964,4e-05,1.55873]
[1778868264703,37.81,79496.11,0.0,-0.97976,4e-05,1.55061]
[1778868269738,37.81,79495.25,0.0,-0.97982,4e-05,1.54704]
[1778868272759,37.8,79490.11,0.0,-0.9801,4e-05,1.52782]
[1778868274773,37.8,79487.74,0.0,-0.9802,4e-05,1.52112]
[1778868279808,37.79,79484.0,0.0,-0.98036,4e-05,1.51025]
[1778868281822,37.79,79480.57,0.0,-0.98051,4e-05,1.50091]
[1778868286857,37.79,79481.94,0.0,-0.98046,4e-05,1.50362]
[1778868291892,37.77,79480.98,0.0,-0.98054,4e-05,1.49882]
[1778868296926,37.77,79481.07,0.0,-0.98055,4e-05,1.49824]
[1778868301965,37.74,79481.95,0.0,-0.98059,4e-05,1.49554]
[1778868306998,37.71,79479.02,0.0,-0.98077,4e-05,1.48324]
[1778868310029,37.7,79473.4,0.0,-0.98101,4e-05,1.46735]
[1778868313050,37.7,79479.65,0.0,-0.98078,4e-05,1.48316]
[1778868314055,37.7,79477.36,0.0,-0.98087,4e-05,1.47711]
[1778868315058,37.7,79470.79,0.0,-0.98112,4e-05,1.4601]
[1778868316066,37.7,79465.57,0.0,-0.98133,4e-05,1.44662]
[1778868321406,37.7,79465.93,0.0,-0.98132,4e-05,1.44723]
[1778868325134,37.69,79446.94,0.0,-0.98204,4e-05,1.3993]
[1778868326140,37.69,79435.13,0.0,-0.98247,4e-05,1.37028]
[1778868327143,37.69,79428.95,0.0,-0.98269,4e-05,1.35528]
[1778868328151,37.69,79428.56,0.0,-0.98271,4e-05,1.35434]
[1778868333185,37.69,79430.58,0.0,-0.98269,4e-05,1.35476]
[1778868336206,37.69,79438.07,0.0,-0.98242,4e-05,1.37295]
[1778868338225,37.69,79441.23,0.0,-0.9823,4e-05,1.38069]
[1778868341550,37.69,79428.6,0.0,-0.98276,4e-05,1.34998]
[1778868346287,37.69,79436.08,0.0,-0.98249,4e-05,1.3681]
[1778868350310,37.69,79431.01,0.0,-0.98267,4e-05,1.3558]
[1778868351621,37.69,79429.42,0.0,-0.98273,4e-05,1.35196]
[1778868356353,37.69,79437.9,0.0,-0.98242,4e-05,1.37254]
[1778868359373,37.69,79443.38,0.0,-0.98222,4e-05,1.38597]
[1778868364407,37.69,79435.53,0.0,-0.98251,4e-05,1.36676]
[1778868366423,37.69,79431.14,0.0,-0.98267,4e-05,1.35611]
[1778868368439,37.69,79422.96,0.0,-0.98296,4e-05,1.33644]
[1778868369445,37.69,79414.74,0.0,-0.98325,3e-05,1.31689]
[1778868370451,37.69,79412.61,0.0,-0.98332,3e-05,1.31186]
[1778868375487,37.69,79409.85,0.0,-0.98342,3e-05,1.30537]
[1778868380521,37.69,79408.25,0.0,-0.98348,3e-05,1.30161]
[1778868382535,37.69,79402.25,0.0,-0.98368,3e-05,1.28761]
[1778868383547,37.69,79402.75,0.0,-0.98366,3e-05,1.28877]
[1778868388578,37.69,79398.24,0.0,-0.98382,3e-05,1.27832]
[1778868390592,37.69,79393.66,0.0,-0.98397,3e-05,1.26777]
[1778868395628,37.69,79392.69,0.0,-0.98406,3e-05,1.26128]
[1778868400662,37.69,79393.28,0.0,-0.98404,3e-05,1.26263]
[1778868404691,37.69,79398.96,0.0,-0.98385,3e-05,1.27568]
[1778868409727,37.69,79402.65,0.0,-0.98372,3e-05,1.28422]
[1778868414764,37.69,79400.92,0.0,-0.98378,3e-05,1.28021]
[1778868417783,37.69,79391.05,0.0,-0.98411,3e-05,1.25753]
[1778868418791,37.69,79390.07,0.0,-0.98414,3e-05,1.25529]
[1778868423825,37.69,79390.32,0.0,-0.98414,3e-05,1.25586]
[1778868428860,37.69,79390.4,0.0,-0.98413,3e-05,1.25605]
[1778868433895,37.69,79390.36,0.0,-0.98413,3e-05,1.25595]
[1778868438930,37.69,79390.48,0.0,-0.98413,3e-05,1.25623]
[1778868443965,37.69,79389.83,0.0,-0.98415,3e-05,1.25475]
[1778868448999,37.69,79392.14,0.0,-0.98408,3e-05,1.26002]
[1778868452329,37.69,79395.78,0.0,-0.984,3e-05,1.26408]
[1778868455045,37.69,79393.73,0.0,-0.98407,3e-05,1.25939]
[1778868457060,37.69,79390.46,0.0,-0.98418,3e-05,1.25193]
[1778868461087,37.69,79400.6,0.0,-0.98384,3e-05,1.27517]
[1778868462398,37.69,79407.58,0.0,-0.9836,3e-05,1.29136]
[1778868464110,37.69,79407.98,0.0,-0.98359,3e-05,1.29229]
[1778868469145,37.69,79413.1,0.0,-0.98341,3e-05,1.30428]
[1778868472470,37.69,79422.06,0.0,-0.9831,4e-05,1.32546]
[1778868474180,37.69,79425.89,0.0,-0.98297,4e-05,1.33459]
[1778868475192,37.69,79428.56,0.0,-0.98287,4e-05,1.34099]
[1778868477206,37.69,79434.58,0.0,-0.98265,4e-05,1.3555]
[1778868482250,37.69,79434.73,0.0,-0.98265,4e-05,1.35586]
[1778868486279,37.69,79428.58,0.0,-0.98287,4e-05,1.34103]
[1778868489300,37.69,79422.58,0.0,-0.98308,4e-05,1.32669]
[1778868494334,37.69,79424.68,0.0,-0.98301,4e-05,1.3317]
[1778868496350,37.69,79431.24,0.0,-0.98277,4e-05,1.34743]
[1778868501385,37.69,79430.79,0.0,-0.98279,4e-05,1.34635]
[1778868506420,37.69,79433.12,0.0,-0.98271,4e-05,1.35197]
[1778868510449,37.69,79427.17,0.0,-0.98292,4e-05,1.33765]
[1778868515483,37.69,79421.83,0.0,-0.98316,4e-05,1.3205]
[1778868520518,37.69,79413.15,0.0,-0.98347,3e-05,1.30003]
[1778868521526,37.69,79406.85,0.0,-0.98368,3e-05,1.28533]
[1778868522825,37.69,79397.66,0.0,-0.98399,3e-05,1.26411]
[1778868524546,37.69,79394.51,0.0,-0.9841,3e-05,1.2569]
[1778868529581,37.69,79397.96,0.0,-0.98398,3e-05,1.2648]
[1778868534617,37.69,79397.89,0.0,-0.98399,3e-05,1.26464]
[1778868539651,37.69,79394.92,0.0,-0.98409,3e-05,1.25784]
[1778868544687,37.69,79396.59,0.0,-0.98403,3e-05,1.26166]
[1778868546702,37.69,79403.95,0.0,-0.98378,3e-05,1.2786]
[1778868547707,37.69,79405.92,0.0,-0.98371,3e-05,1.28317]
[1778868552742,37.69,79406.0,0.0,-0.98371,3e-05,1.28335]
[1778868557785,37.69,79405.6,0.0,-0.98372,3e-05,1.28243]
[1778868562817,37.69,79402.02,0.0,-0.98385,3e-05,1.27414]
[1778868564835,37.69,79408.53,0.0,-0.98362,3e-05,1.28924]
[1778868569869,37.69,79411.53,0.0,-0.98352,3e-05,1.29624]
[1778868574906,37.69,79407.13,0.0,-0.98373,3e-05,1.28165]
[1778868579940,37.69,79389.72,0.0,-0.98431,3e-05,1.24176]
[1778868580947,37.69,79384.21,0.0,-0.98449,3e-05,1.22934]
[1778868585984,37.69,79382.85,0.0,-0.98454,3e-05,1.22629]
[1778868589006,37.69,79391.64,0.0,-0.98425,3e-05,1.24611]
[1778868590017,37.69,79404.86,0.0,-0.9838,3e-05,1.27639]
[1778868591025,37.69,79400.97,0.0,-0.98393,3e-05,1.26742]
[1778868596056,37.69,79402.61,0.0,-0.98388,3e-05,1.2712]
[1778868601091,37.69,79399.19,0.0,-0.98399,3e-05,1.26334]
[1778868603386,37.69,79385.7,0.0,-0.98444,3e-05,1.23269]
[1778868608141,37.69,79383.3,0.0,-0.98452,3e-05,1.2273]
[1778868613456,37.69,79380.24,0.0,-0.98462,3e-05,1.22045]
[1778868619216,37.69,79378.61,0.0,-0.98467,3e-05,1.21682]
[1778868622237,37.69,79383.81,0.0,-0.98451,3e-05,1.22844]
[1778868628280,37.69,79385.75,0.0,-0.98444,3e-05,1.2328]
[1778868631301,37.69,79390.48,0.0,-0.98434,3e-05,1.23924]
[1778868633595,37.69,79395.77,0.0,-0.98416,3e-05,1.25125]
[1778868639359,37.69,79399.64,0.0,-0.98403,3e-05,1.26008]
[1778868643666,37.69,79406.8,0.0,-0.98379,3e-05,1.27656]
[1778868646412,37.69,79408.81,0.0,-0.98372,3e-05,1.28122]
[1778868652450,37.69,79411.74,0.0,-0.98362,3e-05,1.28803]
[1778868657487,37.69,79406.5,0.0,-0.9838,3e-05,1.27587]
[1778868662521,37.69,79397.56,0.0,-0.9841,3e-05,1.25533]
[1778868663834,37.69,79397.93,0.0,-0.98409,3e-05,1.25617]
[1778868664543,37.69,79398.87,0.0,-0.98406,3e-05,1.25832]
[1778868665541,37.69,79398.87,0.0,-0.98406,3e-05,1.25832]
[1778868668563,37.69,79404.25,0.0,-0.98388,3e-05,1.27068]
[1778868669569,37.69,79407.15,0.0,-0.98378,3e-05,1.27737]
[1778868674603,37.69,79408.72,0.0,-0.98372,3e-05,1.28101]
[1778868677625,37.69,79414.1,0.0,-0.98354,3e-05,1.29354]
[1778868682660,37.69,79414.73,0.0,-0.98352,3e-05,1.29501]
[1778868687698,37.69,79415.43,0.0,-0.98349,3e-05,1.29665]
[1778868692730,37.69,79415.25,0.0,-0.98355,3e-05,1.29187]
[1778868697765,37.69,79415.89,0.0,-0.98353,3e-05,1.29337]
[1778868698773,37.69,79423.31,0.0,-0.98327,3e-05,1.31081]
[1778868700786,37.69,79430.51,0.0,-0.98302,4e-05,1.3279]
[1778868705823,37.69,79430.29,0.0,-0.98303,4e-05,1.32738]
[1778868709854,37.69,79419.69,0.0,-0.9834,3e-05,1.30227]
[1778868710857,37.69,79413.06,0.0,-0.98363,3e-05,1.28676]
[1778868711864,37.69,79412.74,0.0,-0.98364,3e-05,1.28602]
[1778868716899,37.69,79409.51,0.0,-0.98375,3e-05,1.27852]
[1778868721934,37.69,79416.68,0.0,-0.9835,3e-05,1.29521]
[1778868723947,37.69,79423.59,0.0,-0.98326,4e-05,1.31147]
[1778868724955,37.69,79433.8,0.0,-0.9829,4e-05,1.33577]
[1778868725970,37.69,79435.9,0.0,-0.98283,4e-05,1.34081]
[1778868730997,37.69,79438.87,0.0,-0.98272,4e-05,1.34797]
[1778868732003,37.69,79443.97,0.0,-0.98254,4e-05,1.36032]
[1778868733011,37.69,79455.47,0.0,-0.98211,4e-05,1.3885]
[1778868734019,37.69,79461.47,0.0,-0.98189,4e-05,1.40337]
[1778868735025,37.69,79461.9,0.0,-0.98188,4e-05,1.4044]
[1778868736067,37.69,79454.86,0.0,-0.98214,4e-05,1.3869]
[1778868737062,37.69,79447.75,0.0,-0.9824,4e-05,1.36943]
[1778868738069,37.69,79444.65,0.0,-0.98251,4e-05,1.36187]
[1778868743103,37.69,79447.08,0.0,-0.98242,4e-05,1.3678]
[1778868748139,37.69,79452.27,0.0,-0.98223,4e-05,1.38051]
[1778868753174,37.69,79460.03,0.0,-0.982,4e-05,1.39512]
[1778868758209,37.69,79458.52,0.0,-0.98206,4e-05,1.39136]
[1778868763245,37.69,79462.47,0.0,-0.98191,4e-05,1.40113]
[1778868768279,37.69,79463.71,0.0,-0.98187,4e-05,1.40418]
[1778868770293,37.69,79470.02,0.0,-0.98163,4e-05,1.41991]
[1778868775330,37.69,79466.97,0.0,-0.98175,4e-05,1.41208]
[1778868780363,37.69,79465.26,0.0,-0.98181,4e-05,1.40767]
[1778868785398,37.69,79465.08,0.0,-0.98182,4e-05,1.40711]
[1778868790433,37.69,79464.26,0.0,-0.98185,4e-05,1.40497]
[1778868792448,37.69,79458.72,0.0,-0.98206,4e-05,1.39117]
[1778868794753,37.69,79457.05,0.0,-0.98212,4e-05,1.38705]
[1778868800504,37.69,79455.5,0.0,-0.98218,4e-05,1.38322]
[1778868804826,37.69,79449.28,0.0,-0.98241,4e-05,1.36796]
[1778868810573,37.69,79448.49,0.0,-0.98244,4e-05,1.36603]
[1778868814896,37.69,79439.34,0.0,-0.98282,4e-05,1.33938]
[1778868820643,37.69,79435.86,0.0,-0.98295,4e-05,1.33103]
[1778868824966,37.69,79414.78,0.0,-0.98369,3e-05,1.28132]
[1778868830715,37.69,79416.93,0.0,-0.98361,3e-05,1.28632]
[1778868832730,37.69,79421.27,0.0,-0.98346,3e-05,1.29647]
[1778868837765,37.69,79422.18,0.0,-0.98343,3e-05,1.2986]
[1778868842800,37.69,79430.03,0.0,-0.98316,4e-05,1.31713]
[1778868847835,37.69,79432.29,0.0,-0.98308,4e-05,1.32251]
[1778868852874,37.69,79434.23,0.0,-0.98301,4e-05,1.32713]
[1778868856902,37.69,79441.15,0.0,-0.98276,4e-05,1.34373]
[1778868861937,37.69,79440.15,0.0,-0.9828,4e-05,1.34132]
[1778868866972,37.69,79436.16,0.0,-0.98294,4e-05,1.33175]
[1778868871000,37.69,79429.51,0.0,-0.98323,4e-05,1.31148]
[1778868873016,37.69,79424.95,0.0,-0.98339,3e-05,1.30073]
[1778868878051,37.69,79425.42,0.0,-0.98337,3e-05,1.30183]
[1778868883086,37.69,79424.52,0.0,-0.9834,3e-05,1.29972]
[1778868888121,37.69,79425.22,0.0,-0.98338,3e-05,1.30136]
[1778868893156,37.69,79425.99,0.0,-0.98335,3e-05,1.30317]
[1778868898192,37.69,79426.41,0.0,-0.98334,3e-05,1.30416]
[1778868903226,37.69,79425.35,0.0,-0.98337,3e-05,1.30167]
[1778868908261,37.69,79425.12,0.0,-0.98338,3e-05,1.30113]
[1778868913298,37.69,79426.86,0.0,-0.98332,3e-05,1.30522]
[1778868918331,37.69,79427.45,0.0,-0.9833,4e-05,1.30662]
[1778868923366,37.69,79428.99,0.0,-0.98325,4e-05,1.31025]
[1778868927400,37.69,79435.05,0.0,-0.98303,4e-05,1.32465]
[1778868929414,37.69,79425.97,0.0,-0.98335,3e-05,1.30313]
[1778868930421,37.69,79425.39,0.0,-0.98337,3e-05,1.30176]
[1778868932435,37.69,79429.22,0.0,-0.98329,4e-05,1.30639]
[1778868937469,37.69,79425.64,0.0,-0.98342,3e-05,1.29796]
[1778868940491,37.69,79422.8,0.0,-0.98352,3e-05,1.2913]
[1778868943512,37.69,79411.52,0.0,-0.9839,3e-05,1.26512]
[1778868944518,37.69,79406.65,0.0,-0.98407,3e-05,1.25395]
[1778868945809,37.69,79394.52,0.0,-0.98447,3e-05,1.22644]
[1778868946533,37.69,79394.52,0.0,-0.98447,3e-05,1.22644]
[1778868949557,37.69,79393.56,0.0,-0.9845,3e-05,1.22429]
[1778868953582,37.69,79388.41,0.0,-0.98467,3e-05,1.21277]
[1778868954589,37.69,79381.57,0.0,-0.98489,3e-05,1.19761]
[1778868955878,37.69,79380.62,0.0,-0.98492,3e-05,1.19551]
[1778868961639,37.69,79373.33,0.0,-0.98516,3e-05,1.17954]
[1778868964659,37.69,79378.59,0.0,-0.98499,3e-05,1.19105]
[1778868969694,37.69,79377.13,0.0,-0.98504,3e-05,1.18784]
[1778868974729,37.69,79377.7,0.0,-0.98502,3e-05,1.18909]
[1778868979764,37.69,79377.5,0.0,-0.98502,3e-05,1.18865]
[1778868984800,37.69,79376.64,0.0,-0.98505,3e-05,1.18677]
[1778868989835,37.69,79377.55,0.0,-0.98502,3e-05,1.18876]
[1778868994870,37.69,79377.72,0.0,-0.98507,3e-05,1.185]
[1778868999904,37.69,79375.71,0.0,-0.98513,3e-05,1.1806]
[1778869004939,37.69,79376.89,0.0,-0.98509,3e-05,1.18318]
[1778869009974,37.69,79370.1,0.0,-0.98531,3e-05,1.16841]
[1778869015011,37.69,79369.99,0.0,-0.98531,3e-05,1.16817]
[1778869020053,37.69,79371.0,0.0,-0.98528,3e-05,1.17036]
[1778869024107,37.69,79363.96,0.0,-0.9855,3e-05,1.15517]
[1778869025114,37.69,79357.86,0.0,-0.98569,3e-05,1.14214]
[1778869030149,37.69,79352.08,0.0,-0.98586,3e-05,1.12991]
[1778869033174,37.69,79357.28,0.0,-0.98571,3e-05,1.14091]
[1778869038212,37.69,79360.52,0.0,-0.98561,3e-05,1.14781]
[1778869040223,37.69,79354.54,0.0,-0.98579,3e-05,1.1351]
[1778869041230,37.69,79351.65,0.0,-0.98588,3e-05,1.129]
[1778869046265,37.69,79355.2,0.0,-0.98577,3e-05,1.1365]
[1778869051301,37.69,79351.76,0.0,-0.98592,3e-05,1.12522]
[1778869056335,37.69,79347.08,0.0,-0.98606,3e-05,1.11542]
[1778869061371,37.69,79344.59,0.0,-0.98614,3e-05,1.11023]
[1778869066405,37.69,79343.77,0.0,-0.98616,3e-05,1.10852]
[1778869071441,37.69,79337.23,0.0,-0.98636,3e-05,1.095]
[1778869072449,37.69,79331.94,0.0,-0.98651,3e-05,1.08416]
[1778869073455,37.69,79325.75,0.0,-0.98669,3e-05,1.07157]
[1778869074462,37.69,79323.66,0.0,-0.98675,3e-05,1.06735]
[1778869079497,37.69,79317.76,0.0,-0.98692,3e-05,1.05551]
[1778869082521,37.69,79311.54,0.0,-0.9871,3e-05,1.04313]
[1778869086546,37.69,79307.09,0.0,-0.98722,3e-05,1.03435]
[1778869091585,37.69,79307.61,0.0,-0.98721,3e-05,1.03537]
[1778869093595,37.69,79301.83,0.0,-0.98737,3e-05,1.02405]
[1778869098630,37.69,79298.83,0.0,-0.98745,3e-05,1.0182]
[1778869101651,37.69,79290.59,0.0,-0.98768,3e-05,1.0023]
[1778869102657,37.69,79284.31,0.0,-0.98784,3e-05,0.99031]
[1778869103665,37.69,79283.55,0.0,-0.98786,3e-05,0.98887]
[1778869106940,37.69,79268.78,0.0,-0.98825,3e-05,0.96115]
[1778869108704,37.69,79263.97,0.0,-0.98838,3e-05,0.95226]
[1778869110728,37.69,79239.3,0.0,-0.989,2e-05,0.9077]
[1778869115763,37.69,79242.69,0.0,-0.98895,2e-05,0.91024]
[1778869117031,37.69,79237.53,0.0,-0.98908,2e-05,0.90112]
[1778869119791,37.69,79232.32,0.0,-0.98921,2e-05,0.89197]
[1778869120798,37.69,79222.81,0.0,-0.98943,2e-05,0.87548]
[1778869121805,37.69,79221.34,0.0,-0.98947,2e-05,0.87295]
[1778869123819,37.69,79209.65,0.0,-0.98974,2e-05,0.85306]
[1778869124826,37.69,79209.95,0.0,-0.98974,2e-05,0.85356]
[1778869129862,37.69,79212.18,0.0,-0.98968,2e-05,0.85733]
[1778869130869,37.69,79218.4,0.0,-0.98954,2e-05,0.86791]
[1778869131875,37.69,79224.84,0.0,-0.98939,2e-05,0.87898]
[1778869132882,37.69,79224.99,0.0,-0.98938,2e-05,0.87924]
[1778869137171,37.69,79230.02,0.0,-0.98926,2e-05,0.88796]
[1778869142953,37.69,79222.99,0.0,-0.98943,2e-05,0.87579]
[1778869144966,37.69,79217.0,0.0,-0.98957,2e-05,0.86552]
[1778869145973,37.69,79209.26,0.0,-0.98975,2e-05,0.8524]
[1778869147240,37.69,79191.29,0.0,-0.99016,2e-05,0.82256]
[1778869148999,37.69,79182.16,0.0,-0.99036,2e-05,0.80772]
[1778869150010,37.69,79179.29,0.0,-0.99042,2e-05,0.8031]
[1778869151032,37.69,79163.2,0.0,-0.99077,2e-05,0.77761]
[1778869152025,37.69,79170.34,0.0,-0.99062,2e-05,0.78884]
[1778869153029,37.69,79178.58,0.0,-0.99044,2e-05,0.80196]
[1778869154036,37.69,79176.42,0.0,-0.99049,2e-05,0.79851]
[1778869157326,37.69,79188.14,0.0,-0.99023,2e-05,0.81741]
[1778869159074,37.69,79187.74,0.0,-0.99024,2e-05,0.81676]
[1778869161086,37.69,79193.9,0.0,-0.9901,2e-05,0.82684]
[1778869163100,37.69,79199.44,0.0,-0.98998,2e-05,0.83598]
[1778869165115,37.69,79201.48,0.0,-0.98993,2e-05,0.83937]
[1778869167397,37.69,79206.78,0.0,-0.98981,2e-05,0.84823]
[1778869171158,37.69,79212.85,0.0,-0.98971,2e-05,0.85513]
[1778869173172,37.69,79218.56,0.0,-0.98957,2e-05,0.86482]
[1778869176192,37.69,79224.2,0.0,-0.98944,2e-05,0.87448]
[1778869179214,37.69,79229.66,0.0,-0.98931,2e-05,0.88392]
[1778869184249,37.69,79226.54,0.0,-0.98939,2e-05,0.87852]
[1778869185256,37.69,79221.53,0.0,-0.9895,2e-05,0.8699]
[1778869187537,37.69,79211.95,0.0,-0.98973,2e-05,0.85361]
[1778869189284,37.69,79206.48,0.0,-0.98985,2e-05,0.84442]
[1778869190293,37.69,79200.52,0.0,-0.98999,2e-05,0.83449]
[1778869192309,37.69,79189.61,0.0,-0.99023,2e-05,0.81658]
[1778869193312,37.69,79180.48,0.0,-0.99043,2e-05,0.80182]
[1778869195327,37.69,79173.43,0.0,-0.99059,2e-05,0.79058]
[1778869196334,37.69,79169.61,0.0,-0.99067,2e-05,0.78454]
[1778869200363,37.69,79175.31,0.0,-0.99055,2e-05,0.79357]
[1778869203385,37.69,79186.75,0.0,-0.9903,2e-05,0.81193]
[1778869204390,37.69,79191.61,0.0,-0.99019,2e-05,0.81984]
[1778869206404,37.69,79192.29,0.0,-0.99017,2e-05,0.82095]
[1778869210433,37.69,79184.52,0.0,-0.99035,2e-05,0.80832]
[1778869212465,37.69,79191.33,0.0,-0.9902,2e-05,0.81938]
[1778869214475,37.69,79195.92,0.0,-0.99009,2e-05,0.8269]
[1778869215480,37.69,79201.52,0.0,-0.98997,2e-05,0.83615]
[1778869216489,37.69,79201.31,0.0,-0.98997,2e-05,0.8358]
[1778869217510,37.69,79194.35,0.0,-0.99013,2e-05,0.82432]
[1778869218502,37.69,79191.9,0.0,-0.99018,2e-05,0.82031]
[1778869220516,37.69,79185.8,0.0,-0.99032,2e-05,0.81039]
[1778869222538,37.69,79194.01,0.0,-0.99014,2e-05,0.82376]
[1778869223544,37.69,79204.85,0.0,-0.98989,2e-05,0.84169]
[1778869224553,37.69,79210.36,0.0,-0.98977,2e-05,0.85093]
[1778869225554,37.69,79207.13,0.0,-0.98984,2e-05,0.8455]
[1778869227571,37.69,79212.22,0.0,-0.98972,2e-05,0.85406]
[1778869231596,37.69,79217.41,0.0,-0.98964,2e-05,0.85951]
[1778869236633,37.69,79218.54,0.0,-0.98961,2e-05,0.86143]
[1778869241666,37.69,79216.78,0.0,-0.98966,2e-05,0.85844]
[1778869246702,37.69,79219.84,0.0,-0.98958,2e-05,0.86364]
[1778869251741,37.69,79218.53,0.0,-0.98961,2e-05,0.86141]
[1778869256776,37.69,79217.5,0.0,-0.98964,2e-05,0.85966]
[1778869261807,37.69,79216.61,0.0,-0.98966,2e-05,0.85815]
[1778869263822,37.69,79222.04,0.0,-0.98953,2e-05,0.8674]
[1778869268857,37.69,79225.43,0.0,-0.98945,2e-05,0.87321]
[1778869273892,37.69,79228.69,0.0,-0.98937,2e-05,0.87883]
[1778869278929,37.69,79231.19,0.0,-0.98931,2e-05,0.88316]
[1778869279936,37.69,79241.33,0.0,-0.98907,2e-05,0.9009]
[1778869281951,37.69,79249.03,0.0,-0.98888,2e-05,0.91456]
[1778869283964,37.69,79256.02,0.0,-0.98871,3e-05,0.92711]
[1778869288284,37.69,79249.94,0.0,-0.98886,2e-05,0.91619]
[1778869293027,37.69,79240.32,0.0,-0.98913,2e-05,0.89567]
[1778869297062,37.69,79248.32,0.0,-0.98894,2e-05,0.90981]
[1778869298356,37.69,79254.57,0.0,-0.98878,2e-05,0.92097]
[1778869301084,37.69,79256.94,0.0,-0.98872,3e-05,0.92524]
[1778869306119,37.69,79258.59,0.0,-0.98868,3e-05,0.92822]
[1778869311154,37.69,79261.15,0.0,-0.98862,3e-05,0.93285]
[1778869313169,37.69,79254.95,0.0,-0.98877,3e-05,0.92166]
[1778869314177,37.69,79247.01,0.0,-0.98897,2e-05,0.90748]
[1778869319211,37.69,79246.06,0.0,-0.98899,2e-05,0.90579]
[1778869324246,37.69,79246.92,0.0,-0.98897,2e-05,0.90732]
[1778869329282,37.69,79248.03,0.0,-0.98895,2e-05,0.90929]
[1778869335324,37.69,79249.3,0.0,-0.98891,2e-05,0.91155]
[1778869340360,37.69,79248.4,0.0,-0.98894,2e-05,0.90995]
[1778869345394,37.69,79251.48,0.0,-0.98886,2e-05,0.91544]
[1778869347411,37.69,79254.27,0.0,-0.98879,2e-05,0.92044]
[1778869348715,37.69,79259.62,0.0,-0.98866,3e-05,0.93008]
[1778869350429,37.69,79264.99,0.0,-0.98852,3e-05,0.93984]
[1778869351439,37.69,79270.25,0.0,-0.98843,3e-05,0.9459]
[1778869352448,37.69,79273.02,0.0,-0.98836,3e-05,0.95099]
[1778869354462,37.69,79286.86,0.0,-0.98799,3e-05,0.97678]
[1778869355470,37.69,79286.23,0.0,-0.98801,3e-05,0.9756]
[1778869358791,37.69,79281.01,0.0,-0.98815,3e-05,0.96581]
[1778869364532,37.69,79284.67,0.0,-0.98805,3e-05,0.97266]
[1778869369566,37.69,79287.4,0.0,-0.98798,3e-05,0.9778]
[1778869371580,37.69,79294.41,0.0,-0.98779,3e-05,0.99109]
[1778869372587,37.69,79294.87,0.0,-0.98778,3e-05,0.99196]
[1778869377622,37.69,79295.74,0.0,-0.98776,3e-05,0.99362]
[1778869380643,37.69,79290.19,0.0,-0.98791,3e-05,0.98307]
[1778869385678,37.69,79291.34,0.0,-0.98787,3e-05,0.98525]
[1778869390713,37.69,79291.03,0.0,-0.98788,3e-05,0.98466]
[1778869395748,37.69,79291.35,0.0,-0.98787,3e-05,0.98527]
[1778869398769,37.69,79284.27,0.0,-0.98806,3e-05,0.97191]
[1778869399776,37.69,79271.97,0.0,-0.98838,3e-05,0.94906]
[1778869400783,37.69,79269.65,0.0,-0.98844,3e-05,0.94479]
[1778869402798,37.69,79266.33,0.0,-0.98853,3e-05,0.93872]
[1778869404811,37.69,79272.04,0.0,-0.98838,3e-05,0.94919]
[1778869409858,37.69,79268.09,0.0,-0.98848,3e-05,0.94194]
[1778869411861,37.69,79258.77,0.0,-0.98876,3e-05,0.92148]
[1778869412867,37.69,79257.33,0.0,-0.9888,2e-05,0.9189]
[1778869415890,37.69,79251.69,0.0,-0.98894,2e-05,0.90882]
[1778869420928,37.69,79251.97,0.0,-0.98893,2e-05,0.90932]
[1778869425960,37.69,79250.2,0.0,-0.98897,2e-05,0.90617]
[1778869430995,37.69,79250.55,0.0,-0.98897,2e-05,0.90679]
[1778869436029,37.69,79248.63,0.0,-0.98901,2e-05,0.90339]
[1778869438043,37.69,79254.04,0.0,-0.98888,2e-05,0.91301]
[1778869443088,37.69,79265.12,0.0,-0.9886,3e-05,0.93296]
[1778869444089,37.69,79276.34,0.0,-0.98831,3e-05,0.95352]
[1778869445095,37.69,79284.04,0.0,-0.98811,3e-05,0.96784]
[1778869450133,37.69,79288.29,0.0,-0.988,3e-05,0.97581]
[1778869455167,37.69,79289.25,0.0,-0.98797,3e-05,0.97762]
[1778869457182,37.69,79281.22,0.0,-0.98819,3e-05,0.96257]
[1778869459495,37.69,79275.91,0.0,-0.98832,3e-05,0.95272]
[1778869467252,37.69,79275.31,0.0,-0.98834,3e-05,0.95162]
[1778869469565,37.69,79294.53,0.0,-0.98783,3e-05,0.98762]
[1778869470274,37.69,79294.49,0.0,-0.98783,3e-05,0.98754]
[1778869474303,37.69,79299.07,0.0,-0.98775,3e-05,0.99257]
[1778869479635,37.69,79294.16,0.0,-0.98789,3e-05,0.98322]
[1778869481354,37.69,79292.41,0.0,-0.98793,3e-05,0.97991]
[1778869486387,37.69,79288.36,0.0,-0.98804,3e-05,0.97228]
[1778869491425,37.69,79288.5,0.0,-0.98804,3e-05,0.97254]
[1778869496458,37.69,79286.53,0.0,-0.98809,3e-05,0.96885]
[1778869501492,37.69,79286.86,0.0,-0.98808,3e-05,0.96947]
[1778869506527,37.69,79284.92,0.0,-0.98813,3e-05,0.96584]
[1778869511562,37.69,79285.76,0.0,-0.98811,3e-05,0.96741]
[1778869516597,37.69,79287.95,0.0,-0.98805,3e-05,0.97151]
[1778869521634,37.69,79288.4,0.0,-0.98804,3e-05,0.97236]
[1778869523646,37.69,79274.62,0.0,-0.9884,3e-05,0.94675]
[1778869524653,37.69,79264.28,0.0,-0.98866,3e-05,0.92789]
[1778869525660,37.69,79253.89,0.0,-0.98892,2e-05,0.90924]
[1778869526671,37.69,79251.79,0.0,-0.98898,2e-05,0.90551]
[1778869527676,37.69,79243.98,0.0,-0.98917,2e-05,0.89174]
[1778869528682,37.69,79243.33,0.0,-0.98918,2e-05,0.8906]
[1778869533717,37.69,79243.55,0.0,-0.98922,2e-05,0.88754]
[1778869535731,37.69,79237.23,0.0,-0.98937,2e-05,0.87656]
[1778869537745,37.69,79235.36,0.0,-0.98941,2e-05,0.87333]
[1778869542780,37.69,79235.75,0.0,-0.98941,2e-05,0.874]
[1778869545801,37.69,79224.48,0.0,-0.98967,2e-05,0.85474]
[1778869546808,37.69,79222.72,0.0,-0.98971,2e-05,0.85176]
[1778869547815,37.69,79227.75,0.0,-0.98959,2e-05,0.86029]
[1778869549830,37.69,79234.9,0.0,-0.98943,2e-05,0.87254]
[1778869551844,37.69,79236.63,0.0,-0.98938,2e-05,0.87552]
[1778869553859,37.69,79243.0,0.0,-0.98923,2e-05,0.88658]
[1778869554864,37.69,79254.96,0.0,-0.98894,2e-05,0.90765]
[1778869555872,37.69,79255.38,0.0,-0.98893,2e-05,0.9084]
[1778869560907,37.69,79257.49,0.0,-0.98888,2e-05,0.91216]
[1778869562920,37.69,79264.01,0.0,-0.98871,3e-05,0.92386]
[1778869563928,37.69,79268.48,0.0,-0.9886,3e-05,0.93195]
[1778869565942,37.69,79270.48,0.0,-0.98855,3e-05,0.93559]
[1778869569969,37.69,79275.61,0.0,-0.98842,3e-05,0.94497]
[1778869570977,37.69,79276.43,0.0,-0.9884,3e-05,0.94648]
[1778869576025,37.69,79278.49,0.0,-0.98834,3e-05,0.95027]
[1778869579044,37.69,79270.75,0.0,-0.98854,3e-05,0.93608]
[1778869581060,37.69,79263.48,0.0,-0.98873,3e-05,0.9229]
[1778869586094,37.69,79260.77,0.0,-0.98879,3e-05,0.91803]
[1778869591128,37.69,79258.86,0.0,-0.98888,2e-05,0.91109]
[1778869593144,37.69,79254.21,0.0,-0.989,2e-05,0.90283]
[1778869598178,37.69,79253.89,0.0,-0.98901,2e-05,0.90226]
[1778869602207,37.69,79248.88,0.0,-0.98913,2e-05,0.89342]
[1778869604224,37.69,79243.84,0.0,-0.98925,2e-05,0.88461]
[1778869608250,37.69,79249.43,0.0,-0.98912,2e-05,0.89439]
[1778869613286,37.69,79246.65,0.0,-0.98918,2e-05,0.88951]
[1778869615302,37.69,79238.66,0.0,-0.98938,2e-05,0.87562]
[1778869616308,37.69,79252.16,0.0,-0.98905,2e-05,0.8992]
[1778869618320,37.69,79260.34,0.0,-0.98885,2e-05,0.91374]
[1778869623355,37.69,79262.03,0.0,-0.9888,3e-05,0.91677]
[1778869627385,37.69,79255.54,0.0,-0.98897,2e-05,0.90518]
[1778869632419,37.69,79257.09,0.0,-0.98893,2e-05,0.90794]
[1778869637454,37.69,79257.45,0.0,-0.98892,2e-05,0.90858]
[1778869642489,37.69,79244.2,0.0,-0.98924,2e-05,0.88523]
[1778869647524,37.69,79244.58,0.0,-0.98923,2e-05,0.8859]
[1778869652560,37.69,79244.93,0.0,-0.98927,2e-05,0.88307]
[1778869657594,37.69,79246.59,0.0,-0.98923,2e-05,0.88596]
[1778869662628,37.69,79246.63,0.0,-0.98922,2e-05,0.88603]
[1778869666658,37.69,79252.09,0.0,-0.98909,2e-05,0.8956]
[1778869667664,37.69,79243.47,0.0,-0.9893,2e-05,0.88053]
[1778869672701,37.69,79240.24,0.0,-0.98938,2e-05,0.87493]
[1778869677737,37.69,79238.9,0.0,-0.98941,2e-05,0.87262]
[1778869681051,37.69,79228.46,0.0,-0.98966,2e-05,0.85476]
[1778869682783,37.69,79222.97,0.0,-0.98978,2e-05,0.8455]
[1778869683788,37.69,79225.47,0.0,-0.98973,2e-05,0.84971]
[1778869688823,37.69,79226.98,0.0,-0.98969,2e-05,0.85226]
[1778869692853,37.69,79243.4,0.0,-0.9893,2e-05,0.88041]
[1778869693864,37.69,79251.15,0.0,-0.98911,2e-05,0.89395]
[1778869694867,37.69,79252.31,0.0,-0.98909,2e-05,0.89599]
[1778869699901,37.69,79253.07,0.0,-0.98907,2e-05,0.89733]
[1778869701195,37.69,79256.45,0.0,-0.98898,2e-05,0.90331]
[1778869706952,37.69,79257.62,0.0,-0.98896,2e-05,0.90538]
[1778869708965,37.69,79264.05,0.0,-0.98879,3e-05,0.91686]
[1778869714000,37.69,79260.2,0.0,-0.98893,2e-05,0.90647]
[1778869716017,37.69,79255.0,0.0,-0.98906,2e-05,0.89726]
[1778869718027,37.69,79255.49,0.0,-0.98905,2e-05,0.89812]
[1778869723063,37.69,79259.01,0.0,-0.98896,2e-05,0.90435]
[1778869728099,37.69,79256.98,0.0,-0.98901,2e-05,0.90076]
[1778869733134,37.69,79258.01,0.0,-0.98899,2e-05,0.90258]
[1778869738169,37.69,79256.15,0.0,-0.98903,2e-05,0.89929]
[1778869740183,37.69,79250.41,0.0,-0.98917,2e-05,0.88919]
[1778869743204,37.69,79242.86,0.0,-0.98936,2e-05,0.87604]
[1778869744211,37.69,79229.07,0.0,-0.98968,2e-05,0.85244]
[1778869745220,37.69,79226.26,0.0,-0.98975,2e-05,0.84769]
[1778869750260,37.69,79229.16,0.0,-0.98968,2e-05,0.85259]
[1778869751266,37.69,79236.5,0.0,-0.98951,2e-05,0.86509]
[1778869752273,37.69,79243.95,0.0,-0.98933,2e-05,0.87793]
[1778869758313,37.69,79241.13,0.0,-0.9894,2e-05,0.87305]
[1778869763348,37.69,79240.97,0.0,-0.9894,2e-05,0.87278]
[1778869768383,37.69,79240.42,0.0,-0.98941,2e-05,0.87183]
[1778869773418,37.69,79235.75,0.0,-0.98956,2e-05,0.86042]
[1778869778453,37.69,79236.54,0.0,-0.98955,2e-05,0.86177]
[1778869781765,37.69,79244.49,0.0,-0.98936,2e-05,0.87544]
[1778869787516,37.69,79245.17,0.0,-0.98934,2e-05,0.87662]
[1778869792550,37.69,79243.39,0.0,-0.98938,2e-05,0.87354]
[1778869797586,37.69,79243.56,0.0,-0.98938,2e-05,0.87383]
[1778869802621,37.69,79241.64,0.0,-0.98942,2e-05,0.87052]
[1778869807656,37.69,79242.36,0.0,-0.98941,2e-05,0.87176]
[1778869811978,37.69,79248.55,0.0,-0.98926,2e-05,0.88249]
[1778869817729,37.69,79243.79,0.0,-0.98937,2e-05,0.87423]
[1778869822062,37.69,79229.9,0.0,-0.9897,2e-05,0.85048]
[1778869822764,37.69,79229.9,0.0,-0.9897,2e-05,0.85048]
[1778869827799,37.69,79231.12,0.0,-0.98967,2e-05,0.85255]
[1778869832840,37.69,79230.61,0.0,-0.98972,2e-05,0.84833]
[1778869837869,37.69,79231.84,0.0,-0.9897,2e-05,0.85041]
[1778869842905,37.69,79232.45,0.0,-0.98968,2e-05,0.85144]
[1778869847943,37.69,79233.36,0.0,-0.98966,2e-05,0.85298]
[1778869852276,37.69,79243.76,0.0,-0.98941,2e-05,0.87076]
[1778869853984,37.69,79247.6,0.0,-0.98932,2e-05,0.8774]
[1778869855998,37.69,79241.52,0.0,-0.98947,2e-05,0.8669]
[1778869857006,37.69,79240.13,0.0,-0.9895,2e-05,0.86452]
[1778869862354,37.69,79238.97,0.0,-0.98953,2e-05,0.86253]
[1778869866073,37.69,79232.1,0.0,-0.98969,2e-05,0.85084]
[1778869871109,37.69,79226.73,0.0,-0.98981,2e-05,0.8418]
[1778869872117,37.69,79203.96,0.0,-0.99033,2e-05,0.8043]
[1778869873126,37.69,79200.68,0.0,-0.9904,2e-05,0.79901]
[1778869875141,37.69,79184.66,0.0,-0.99075,2e-05,0.77359]
[1778869876145,37.69,79180.43,0.0,-0.99084,2e-05,0.76699]
[1778869881179,37.69,79193.16,0.0,-0.99057,2e-05,0.787]
[1778869882187,37.69,79196.42,0.0,-0.99049,2e-05,0.79219]
[1778869884200,37.69,79186.58,0.0,-0.99071,2e-05,0.7766]
[1778869885207,37.69,79185.63,0.0,-0.99073,2e-05,0.77511]
[1778869890242,37.69,79184.7,0.0,-0.99075,2e-05,0.77366]
[1778869893263,37.69,79177.1,0.0,-0.99094,2e-05,0.75872]
[1778869894271,37.69,79175.31,0.0,-0.99098,2e-05,0.75596]
[1778869899305,37.69,79174.54,0.0,-0.991,2e-05,0.75478]
[1778869901319,37.69,79180.92,0.0,-0.99086,2e-05,0.76463]
[1778869903333,37.69,79186.17,0.0,-0.99075,2e-05,0.77281]
[1778869906357,37.69,79178.35,0.0,-0.99092,2e-05,0.76065]
[1778869907361,37.69,79173.4,0.0,-0.99102,2e-05,0.75303]
[1778869909375,37.69,79172.03,0.0,-0.99105,2e-05,0.75093]
[1778869914410,37.69,79170.55,0.0,-0.99108,2e-05,0.74867]
[1778869918438,37.69,79160.73,0.0,-0.99128,2e-05,0.73381]
[1778869919445,37.69,79159.29,0.0,-0.99131,2e-05,0.73166]
[1778869922788,37.69,79153.34,0.0,-0.99143,2e-05,0.72279]
[1778869928509,37.69,79152.37,0.0,-0.99145,2e-05,0.72136]
[1778869933546,37.69,79150.25,0.0,-0.99149,2e-05,0.71823]
[1778869938579,37.69,79149.83,0.0,-0.9915,2e-05,0.71761]
[1778869943614,37.69,79146.94,0.0,-0.99155,2e-05,0.71336]
[1778869948650,37.69,79146.92,0.0,-0.99156,2e-05,0.71333]
[1778869953684,37.69,79146.73,0.0,-0.99159,2e-05,0.71008]
[1778869955699,37.69,79153.24,0.0,-0.99146,2e-05,0.71964]
[1778869960733,37.69,79152.69,0.0,-0.99148,2e-05,0.71883]
[1778869965768,37.69,79146.4,0.0,-0.9916,2e-05,0.7096]
[1778869970828,37.69,79142.94,0.0,-0.99167,2e-05,0.70456]
[1778869973134,37.69,79149.61,0.0,-0.99154,2e-05,0.7143]
[1778869978868,37.69,79149.33,0.0,-0.99154,2e-05,0.71389]
[1778869983904,37.69,79146.92,0.0,-0.99159,2e-05,0.71036]
[1778869988938,37.69,79150.61,0.0,-0.99152,2e-05,0.71577]
[1778869993973,37.69,79150.71,0.0,-0.99151,2e-05,0.71591]
[1778869998001,37.69,79142.35,0.0,-0.99168,2e-05,0.7037]
[1778870003351,37.69,79131.06,0.0,-0.9919,2e-05,0.68748]
[1778870009082,37.69,79128.33,0.0,-0.99195,2e-05,0.6836]
[1778870013421,37.69,79139.15,0.0,-0.99177,2e-05,0.69614]
[1778870015123,37.69,79142.79,0.0,-0.9917,2e-05,0.70139]
[1778870018144,37.69,79130.56,0.0,-0.99194,2e-05,0.68387]
[1778870019151,37.69,79124.74,0.0,-0.99205,2e-05,0.67566]
[1778870020160,37.69,79122.21,0.0,-0.99209,2e-05,0.67212]
[1778870023494,37.69,79137.79,0.0,-0.9918,2e-05,0.69418]
[1778870024187,37.69,79137.79,0.0,-0.9918,2e-05,0.69418]
[1778870025195,37.69,79141.23,0.0,-0.99173,2e-05,0.69913]
[1778870028215,37.69,79149.02,0.0,-0.99158,2e-05,0.71045]
[1778870031235,37.69,79149.96,0.0,-0.99156,2e-05,0.71183]
[1778870032242,37.69,79155.56,0.0,-0.99145,2e-05,0.72007]
[1778870033567,37.69,79156.37,0.0,-0.99144,2e-05,0.72127]
[1778870035263,37.69,79150.37,0.0,-0.99156,2e-05,0.71243]
[1778870036270,37.69,79145.09,0.0,-0.99166,2e-05,0.70472]
[1778870037277,37.69,79142.3,0.0,-0.99171,2e-05,0.70068]
[1778870041305,37.69,79138.49,0.0,-0.99179,2e-05,0.69519]
[1778870043320,37.69,79133.04,0.0,-0.99189,2e-05,0.68739]
[1778870046340,37.69,79139.48,0.0,-0.99177,2e-05,0.69661]
[1778870047348,37.69,79144.96,0.0,-0.99166,2e-05,0.70454]
[1778870048355,37.69,79146.18,0.0,-0.99164,2e-05,0.70631]
[1778870051376,37.69,79151.2,0.0,-0.99154,2e-05,0.71365]
[1778870054396,37.69,79159.78,0.0,-0.99137,2e-05,0.72634]
[1778870055403,37.69,79158.64,0.0,-0.99139,2e-05,0.72464]
[1778870060438,37.69,79164.42,0.0,-0.99128,2e-05,0.73327]
[1778870065475,37.69,79166.09,0.0,-0.99124,2e-05,0.73578]
[1778870070508,37.69,79169.71,0.0,-0.99117,2e-05,0.74125]
[1778870074537,37.69,79174.75,0.0,-0.9911,2e-05,0.74583]
[1778870076551,37.69,79177.88,0.0,-0.99103,2e-05,0.75061]
[1778870079573,37.69,79189.16,0.0,-0.9908,2e-05,0.76804]
[1778870081587,37.69,79192.64,0.0,-0.99072,2e-05,0.77349]
[1778870086621,37.69,79191.77,0.0,-0.99074,2e-05,0.77212]
[1778870091655,37.69,79194.1,0.0,-0.99069,2e-05,0.77578]
[1778870096695,37.69,79193.22,0.0,-0.99071,2e-05,0.7744]
[1778870100725,37.69,79179.77,0.0,-0.991,2e-05,0.75351]
[1778870101730,37.69,79182.9,0.0,-0.99093,2e-05,0.75833]
[1778870106766,37.69,79183.97,0.0,-0.99091,2e-05,0.75998]
[1778870107773,37.69,79190.84,0.0,-0.99076,2e-05,0.77067]
[1778870108782,37.69,79185.04,0.0,-0.99089,2e-05,0.76164]
[1778870114147,37.69,79182.96,0.0,-0.99093,2e-05,0.75842]
[1778870116836,37.69,79189.76,0.0,-0.99079,2e-05,0.76898]
[1778870120872,37.69,79185.31,0.0,-0.99088,2e-05,0.76206]
[1778870122885,37.69,79167.66,0.0,-0.99124,2e-05,0.7351]
[1778870127917,37.69,79167.56,0.0,-0.99125,2e-05,0.73495]
[1778870132952,37.69,79167.81,0.0,-0.99128,2e-05,0.73228]
[1778870137992,37.69,79167.71,0.0,-0.99128,2e-05,0.73213]
[1778870144359,37.69,79166.15,0.0,-0.99131,2e-05,0.72979]
[1778870146042,37.69,79164.07,0.0,-0.99135,2e-05,0.72668]
[1778870151078,37.69,79164.68,0.0,-0.99134,2e-05,0.72759]
[1778870156114,37.69,79165.04,0.0,-0.99133,2e-05,0.72813]
[1778870159136,37.69,79180.43,0.0,-0.99102,2e-05,0.75142]
[1778870163165,37.69,79172.43,0.0,-0.99118,2e-05,0.73924]
[1778870164501,37.69,79178.29,0.0,-0.99106,2e-05,0.74815]
[1778870167193,37.69,79180.58,0.0,-0.99101,2e-05,0.75165]
[1778870172229,37.69,79187.04,0.0,-0.99088,2e-05,0.76161]
[1778870178273,37.69,79188.23,0.0,-0.99085,2e-05,0.76345]
[1778870180286,37.69,79197.57,0.0,-0.99066,2e-05,0.77807]
[1778870181293,37.69,79199.28,0.0,-0.99062,2e-05,0.78077]
[1778870184640,37.69,79207.3,0.0,-0.99044,2e-05,0.79354]
[1778870186328,37.69,79209.0,0.0,-0.99041,2e-05,0.79627]
[1778870188343,37.69,79215.07,0.0,-0.99027,2e-05,0.80608]
[1778870189351,37.69,79217.29,0.0,-0.99022,2e-05,0.80969]
[1778870193378,37.69,79220.87,0.0,-0.99018,2e-05,0.81226]
[1778870197406,37.69,79228.84,0.0,-0.99,2e-05,0.82536]
[1778870198413,37.69,79229.13,0.0,-0.98999,2e-05,0.82584]
[1778870202444,37.69,79234.43,0.0,-0.98987,2e-05,0.83466]
[1778870204455,37.69,79251.59,0.0,-0.98947,2e-05,0.86373]
[1778870205466,37.69,79257.55,0.0,-0.98933,2e-05,0.87402]
[1778870206471,37.69,79257.6,0.0,-0.98932,2e-05,0.8741]
[1778870208488,37.69,79263.24,0.0,-0.98919,2e-05,0.88393]
[1778870212517,37.69,79269.96,0.0,-0.98902,2e-05,0.89575]
[1778870214530,37.69,79279.62,0.0,-0.98878,3e-05,0.91297]
[1778870215538,37.69,79272.44,0.0,-0.98896,2e-05,0.90015]
[1778870216545,37.69,79268.48,0.0,-0.98906,2e-05,0.89314]
[1778870220573,37.69,79262.9,0.0,-0.9892,2e-05,0.88333]
[1778870224601,37.69,79260.47,0.0,-0.98925,2e-05,0.87909]
[1778870229636,37.69,79260.39,0.0,-0.98926,2e-05,0.87895]
[1778870230643,37.69,79266.32,0.0,-0.98911,2e-05,0.88933]
[1778870231650,37.69,79266.49,0.0,-0.98911,2e-05,0.88963]
[1778870237698,37.69,79265.94,0.0,-0.98912,2e-05,0.88866]
[1778870242734,37.69,79265.79,0.0,-0.98912,2e-05,0.8884]
[1778870247768,37.69,79265.05,0.0,-0.98914,2e-05,0.8871]
[1778870250789,37.69,79260.04,0.0,-0.98927,2e-05,0.87834]
[1778870251796,37.69,79248.75,0.0,-0.98958,2e-05,0.85546]
[1778870252804,37.69,79246.61,0.0,-0.98963,2e-05,0.85182]
[1778870256832,37.69,79234.43,0.0,-0.98991,2e-05,0.83133]
[1778870257837,37.69,79234.46,0.0,-0.98991,2e-05,0.83138]
[1778870262873,37.69,79242.08,0.0,-0.98973,2e-05,0.84415]
[1778870267907,37.69,79241.68,0.0,-0.98974,2e-05,0.84348]
[1778870272957,37.69,79240.22,0.0,-0.98978,2e-05,0.84102]
[1778870277988,37.69,79237.42,0.0,-0.98984,2e-05,0.83632]
[1778870283024,37.69,79234.21,0.0,-0.98992,2e-05,0.83096]
[1778870288059,37.69,79236.85,0.0,-0.98985,2e-05,0.83537]
[1778870293096,37.69,79236.42,0.0,-0.98986,2e-05,0.83465]
[1778870295413,37.69,79243.63,0.0,-0.9897,2e-05,0.84677]
[1778870301154,37.69,79237.72,0.0,-0.98983,2e-05,0.83682]
[1778870302161,37.69,79234.62,0.0,-0.98991,2e-05,0.83164]
[1778870307195,37.69,79238.07,0.0,-0.98983,2e-05,0.83741]
[1778870312231,37.69,79243.01,0.0,-0.98975,2e-05,0.84235]
[1778870317266,37.69,79242.11,0.0,-0.98977,2e-05,0.84084]
[1778870322303,37.69,79244.5,0.0,-0.98972,2e-05,0.84486]
[1778870327336,37.69,79243.56,0.0,-0.98974,2e-05,0.84328]
[1778870332371,37.69,79240.83,0.0,-0.9898,2e-05,0.83868]
[1778870335693,37.69,79227.42,0.0,-0.99011,2e-05,0.81642]
[1778870341434,37.69,79229.7,0.0,-0.99006,2e-05,0.82017]
[1778870345765,37.69,79222.28,0.0,-0.99023,2e-05,0.80801]
[1778870346600,37.69,79222.28,0.0,-0.99023,2e-05,0.80801]
[1778870351636,37.69,79221.29,0.0,-0.99025,2e-05,0.8064]
[1778870356671,37.69,79220.67,0.0,-0.99026,2e-05,0.80539]
[1778870361706,37.69,79221.86,0.0,-0.99023,2e-05,0.80732]
[1778870366741,37.69,79223.25,0.0,-0.9902,2e-05,0.80959]
[1778870371775,37.69,79222.34,0.0,-0.99026,2e-05,0.80484]
[1778870376812,37.69,79218.66,0.0,-0.99034,2e-05,0.79888]
[1778870379832,37.69,79212.26,0.0,-0.99049,2e-05,0.7886]
[1778870380839,37.69,79204.23,0.0,-0.99066,2e-05,0.77585]
[1778870381845,37.69,79204.5,0.0,-0.99065,2e-05,0.77628]
[1778870386881,37.69,79205.73,0.0,-0.99063,2e-05,0.77822]
[1778870391918,37.69,79204.61,0.0,-0.99065,2e-05,0.77645]
[1778870396116,37.69,79207.96,0.0,-0.99058,2e-05,0.78175]
[1778870399974,37.69,79214.02,0.0,-0.99045,2e-05,0.79141]
[1778870405011,37.69,79218.93,0.0,-0.99034,2e-05,0.79931]
[1778870406198,37.69,79237.33,0.0,-0.98992,2e-05,0.82949]
[1778870407022,37.69,79237.33,0.0,-0.98992,2e-05,0.82949]
[1778870410052,37.69,79227.85,0.0,-0.99014,2e-05,0.81383]
[1778870411057,37.69,79219.61,0.0,-0.99032,2e-05,0.80041]
[1778870412064,37.69,79216.39,0.0,-0.99039,2e-05,0.79522]
[1778870417099,37.69,79216.51,0.0,-0.99039,2e-05,0.79541]
[1778870422134,37.69,79216.17,0.0,-0.9904,2e-05,0.79487]
[1778870425155,37.69,79222.65,0.0,-0.99026,2e-05,0.80534]
[1778870426345,37.69,79232.0,0.0,-0.99004,2e-05,0.82065]
[1778870427168,37.69,79232.0,0.0,-0.99004,2e-05,0.82065]
[1778870432204,37.69,79231.81,0.0,-0.99009,2e-05,0.81703]
[1778870437239,37.69,79233.6,0.0,-0.99005,2e-05,0.81998]
[1778870439253,37.69,79238.41,0.0,-0.98994,2e-05,0.82795]
[1778870443280,37.69,79243.98,0.0,-0.98981,2e-05,0.83725]
[1778870448316,37.69,79245.56,0.0,-0.98977,2e-05,0.83991]
[1778870453351,37.69,79245.77,0.0,-0.98977,2e-05,0.84026]
[1778870458385,37.69,79248.42,0.0,-0.9897,2e-05,0.84473]
[1778870463423,37.69,79254.45,0.0,-0.98956,2e-05,0.85497]
[1778870464428,37.69,79260.06,0.0,-0.98943,2e-05,0.86459]
[1778870465435,37.69,79261.82,0.0,-0.98939,2e-05,0.86763]
[1778870470479,37.69,79261.28,0.0,-0.9894,2e-05,0.8667]
[1778870475505,37.69,79258.62,0.0,-0.98946,2e-05,0.86211]
[1778870480541,37.69,79260.95,0.0,-0.98941,2e-05,0.86613]
[1778870485575,37.69,79253.87,0.0,-0.98958,2e-05,0.85398]
[1778870493631,37.69,79253.59,0.0,-0.98962,2e-05,0.85011]
[1778870498666,37.69,79253.02,0.0,-0.98964,2e-05,0.84914]
[1778870503702,37.69,79253.69,0.0,-0.98962,2e-05,0.85028]
[1778870509742,37.69,79253.88,0.0,-0.98962,2e-05,0.8506]
[1778870514778,37.69,79253.63,0.0,-0.98962,2e-05,0.85017]
[1778870519814,37.69,79254.9,0.0,-0.98959,2e-05,0.85233]
[1778870524850,37.69,79249.15,0.0,-0.98973,2e-05,0.84259]
[1778870525856,37.69,79242.94,0.0,-0.98987,2e-05,0.83216]
[1778870527051,37.69,79247.29,0.0,-0.98977,2e-05,0.83945]
[1778870528991,37.69,79240.89,0.0,-0.98992,2e-05,0.82874]
[1778870529986,37.69,79239.83,0.0,-0.98994,2e-05,0.82698]
[1778870532040,37.69,79214.11,0.0,-0.99052,2e-05,0.78511]
[1778870533011,37.69,79199.18,0.0,-0.99084,2e-05,0.76161]
[1778870534018,37.69,79194.1,0.0,-0.99095,2e-05,0.75375]
[1778870535027,37.69,79193.72,0.0,-0.99096,2e-05,0.75317]
[1778870540060,37.69,79196.85,0.0,-0.99089,2e-05,0.758]
[1778870543081,37.69,79190.86,0.0,-0.99102,2e-05,0.74877]
[1778870546101,37.69,79190.56,0.0,-0.99102,2e-05,0.74831]
[1778870551137,37.69,79190.34,0.0,-0.99106,2e-05,0.74487]
[1778870553151,37.69,79198.68,0.0,-0.99089,2e-05,0.75769]
[1778870556172,37.69,79189.93,0.0,-0.99107,2e-05,0.74424]
[1778870557268,37.69,79179.59,0.0,-0.99129,2e-05,0.7286]
[1778870559193,37.69,79168.05,0.0,-0.99152,2e-05,0.71146]
[1778870560200,37.69,79166.71,0.0,-0.99154,2e-05,0.70949]
[1778870561206,37.69,79172.32,0.0,-0.99143,2e-05,0.71776]
[1778870562214,37.69,79171.9,0.0,-0.99144,2e-05,0.71714]
[1778870567345,37.69,79171.91,0.0,-0.99144,2e-05,0.71715]
[1778870570270,37.69,79177.73,0.0,-0.99132,2e-05,0.72581]
[1778870572284,37.69,79182.9,0.0,-0.99122,2e-05,0.73357]
[1778870577415,37.69,79188.58,0.0,-0.9911,2e-05,0.74218]
[1778870583361,37.69,79194.6,0.0,-0.99098,2e-05,0.7514]
[1778870586383,37.69,79199.38,0.0,-0.99087,2e-05,0.75878]
[1778870591417,37.69,79203.97,0.0,-0.99078,2e-05,0.76592]
[1778870596452,37.69,79203.81,0.0,-0.99078,2e-05,0.76567]
[1778870598466,37.69,79211.17,0.0,-0.99062,2e-05,0.77724]
[1778870600482,37.69,79213.39,0.0,-0.99057,2e-05,0.78076]
[1778870605514,37.69,79217.23,0.0,-0.99049,2e-05,0.78687]
[1778870610549,37.69,79218.59,0.0,-0.99046,2e-05,0.78904]
[1778870615584,37.69,79222.0,0.0,-0.99042,2e-05,0.79127]
[1778870620619,37.69,79228.3,0.0,-0.99028,2e-05,0.80144]
[1778870622633,37.69,79230.26,0.0,-0.99024,2e-05,0.80462]
[1778870627770,37.69,79228.78,0.0,-0.99027,2e-05,0.80222]
[1778870633713,37.69,79229.74,0.0,-0.99025,2e-05,0.80378]
[1778870639754,37.69,79230.15,0.0,-0.99024,2e-05,0.80444]
[1778870644789,37.69,79228.37,0.0,-0.99028,2e-05,0.80155]
[1778870649824,37.69,79229.33,0.0,-0.99026,2e-05,0.80311]
[1778870656874,37.69,79231.71,0.0,-0.99021,2e-05,0.80698]
[1778870664928,37.69,79230.74,0.0,-0.99023,2e-05,0.8054]
[1778870673997,37.69,79229.03,0.0,-0.9903,2e-05,0.79935]
[1778870682052,37.69,79227.71,0.0,-0.99033,2e-05,0.79722]
[1778870687086,37.69,79231.12,0.0,-0.99026,2e-05,0.80274]
[1778870692121,37.69,79233.8,0.0,-0.9902,2e-05,0.80711]
[1778870697157,37.69,79235.38,0.0,-0.99016,2e-05,0.80969]
[1778870702193,37.69,79239.44,0.0,-0.99007,2e-05,0.81635]
[1778870704206,37.69,79225.79,0.0,-0.99038,2e-05,0.79412]
[1778870705213,37.69,79225.53,0.0,-0.99038,2e-05,0.7937]
[1778870708234,37.69,79219.29,0.0,-0.99052,2e-05,0.78371]
[1778870711254,37.69,79220.68,0.0,-0.99049,2e-05,0.78592]
[1778870716296,37.69,79221.73,0.0,-0.99047,2e-05,0.7876]
[1778870721328,37.69,79223.32,0.0,-0.99043,2e-05,0.79015]
[1778870726363,37.69,79222.4,0.0,-0.99045,2e-05,0.78867]
[1778870731403,37.69,79221.74,0.0,-0.9905,2e-05,0.78439]
[1778870736433,37.69,79221.68,0.0,-0.99051,2e-05,0.78429]
[1778870740461,37.69,79214.03,0.0,-0.99067,2e-05,0.77216]
[1778870741469,37.69,79208.31,0.0,-0.9908,2e-05,0.7632]
[1778870742475,37.69,79203.11,0.0,-0.99091,2e-05,0.75512]
[1778870743482,37.69,79197.12,0.0,-0.99103,2e-05,0.7459]
[1778870744489,37.69,79193.95,0.0,-0.9911,2e-05,0.74106]
[1778870746503,37.69,79190.49,0.0,-0.99117,2e-05,0.73581]
[1778870751538,37.69,79190.94,0.0,-0.99116,2e-05,0.73649]
[1778870756579,37.69,79191.43,0.0,-0.99115,2e-05,0.73723]
[1778870758683,37.69,79185.59,0.0,-0.99127,2e-05,0.72842]
[1778870764635,37.69,79185.91,0.0,-0.99126,2e-05,0.7289]
[1778870766649,37.69,79175.87,0.0,-0.99147,2e-05,0.71394]
[1778870767657,37.69,79165.11,0.0,-0.99168,2e-05,0.69819]
[1778870768756,37.69,79160.31,0.0,-0.99177,2e-05,0.69125]
[1778870769680,37.69,79160.31,0.0,-0.99177,2e-05,0.69125]
[1778870774708,37.69,79163.68,0.0,-0.99171,2e-05,0.69612]
[1778870779741,37.69,79159.05,0.0,-0.9918,2e-05,0.68944]
[1778870782763,37.69,79170.2,0.0,-0.99158,2e-05,0.7056]
[1778870783769,37.69,79180.24,0.0,-0.99138,2e-05,0.72042]
[1778870784777,37.69,79180.0,0.0,-0.99138,2e-05,0.72006]
[1778870789812,37.69,79180.98,0.0,-0.99136,2e-05,0.72152]
[1778870794846,37.69,79180.46,0.0,-0.99141,2e-05,0.71771]
[1778870799881,37.69,79183.91,0.0,-0.99134,2e-05,0.72284]
[1778870804916,37.69,79179.33,0.0,-0.99143,2e-05,0.71603]
[1778870809951,37.69,79178.28,0.0,-0.99145,2e-05,0.71448]
[1778870814986,37.69,79177.47,0.0,-0.99147,2e-05,0.71328]
[1778870821031,37.69,79176.68,0.0,-0.99148,2e-05,0.71211]
[1778870826066,37.69,79166.73,0.0,-0.99168,2e-05,0.69756]
[1778870827073,37.69,79167.55,0.0,-0.99167,2e-05,0.69875]
[1778870832111,37.69,79162.28,0.0,-0.99177,2e-05,0.69113]
[1778870834124,37.69,79159.55,0.0,-0.99182,2e-05,0.68721]
[1778870839255,37.69,79163.82,0.0,-0.99174,2e-05,0.69335]
[1778870847214,37.69,79164.26,0.0,-0.99173,2e-05,0.69399]
[1778870852248,37.69,79168.0,0.0,-0.99169,2e-05,0.69642]
[1778870857284,37.69,79165.89,0.0,-0.99173,2e-05,0.69337]
[1778870862321,37.69,79165.94,0.0,-0.99173,2e-05,0.69344]
[1778870867353,37.69,79168.79,0.0,-0.99168,2e-05,0.69757]
[1778870870375,37.69,79176.29,0.0,-0.99153,2e-05,0.70852]
[1778870871382,37.69,79177.0,0.0,-0.99151,2e-05,0.70957]
[1778870876417,37.69,79176.57,0.0,-0.99152,2e-05,0.70893]
[1778870881451,37.69,79176.38,0.0,-0.99153,2e-05,0.70865]
[1778870886487,37.69,79175.8,0.0,-0.99154,2e-05,0.7078]
[1778870891522,37.69,79176.33,0.0,-0.99153,2e-05,0.70858]
[1778870896560,37.69,79181.01,0.0,-0.99143,2e-05,0.71549]
[1778870899682,37.69,79186.14,0.0,-0.99133,2e-05,0.72312]
[1778870902601,37.69,79188.04,0.0,-0.99129,2e-05,0.72596]
[1778870907639,37.69,79188.42,0.0,-0.99128,2e-05,0.72653]
[1778870911667,37.69,79192.65,0.0,-0.99123,2e-05,0.72982]
[1778870916702,37.69,79195.47,0.0,-0.99117,2e-05,0.73407]
[1778870921737,37.69,79195.67,0.0,-0.99117,2e-05,0.73438]
[1778870927779,37.69,79197.28,0.0,-0.99114,2e-05,0.73682]
[1778870932813,37.69,79198.65,0.0,-0.99111,2e-05,0.7389]
[1778870937850,37.69,79199.17,0.0,-0.9911,2e-05,0.73969]
[1778870942884,37.69,79201.5,0.0,-0.99105,2e-05,0.74325]
[1778870946912,37.69,79208.16,0.0,-0.99091,2e-05,0.75349]
[1778870950032,37.69,79214.79,0.0,-0.99077,2e-05,0.7638]
[1778870955979,37.69,79213.22,0.0,-0.9908,2e-05,0.76135]
[1778870961009,37.69,79210.56,0.0,-0.99086,2e-05,0.75721]
[1778870966045,37.69,79210.67,0.0,-0.99086,2e-05,0.75738]
[1778870970173,37.69,79217.68,0.0,-0.99071,2e-05,0.76833]
[1778870976115,37.69,79216.38,0.0,-0.99077,2e-05,0.7631]
[1778870981151,37.69,79216.58,0.0,-0.99077,2e-05,0.76341]
[1778870988199,37.69,79216.66,0.0,-0.99076,2e-05,0.76354]
[1778870993235,37.69,79216.79,0.0,-0.99076,2e-05,0.76374]
[1778870996257,37.69,79221.84,0.0,-0.99065,2e-05,0.77168]
[1778870997264,37.69,79227.06,0.0,-0.99054,2e-05,0.77995]
[1778870998270,37.69,79228.88,0.0,-0.9905,2e-05,0.78285]
[1778870999277,37.69,79236.79,0.0,-0.99032,2e-05,0.79555]
[1778871000384,37.69,79236.53,0.0,-0.99033,2e-05,0.79513]
[1778871003306,37.69,79231.19,0.0,-0.99045,2e-05,0.78654]
[1778871008341,37.69,79231.79,0.0,-0.99043,2e-05,0.7875]
[1778871013377,37.69,79231.14,0.0,-0.99045,2e-05,0.78646]
[1778871015391,37.69,79237.8,0.0,-0.9903,2e-05,0.79719]
[1778871016397,37.69,79241.33,0.0,-0.99022,2e-05,0.80292]
[1778871020523,37.69,79235.85,0.0,-0.99034,2e-05,0.79403]
[1778871026468,37.69,79234.15,0.0,-0.99038,2e-05,0.79129]
[1778871032510,37.69,79232.97,0.0,-0.99045,2e-05,0.78614]
[1778871037545,37.69,79230.66,0.0,-0.9905,2e-05,0.78245]
[1778871042580,37.69,79229.01,0.0,-0.99053,2e-05,0.77982]
[1778871046609,37.69,79216.54,0.0,-0.9908,2e-05,0.76017]
[1778871047615,37.69,79209.61,0.0,-0.99095,2e-05,0.74943]
[1778871048625,37.69,79212.55,0.0,-0.99089,2e-05,0.75397]
[1778871050637,37.69,79218.59,0.0,-0.99076,2e-05,0.76337]
[1778871052662,37.69,79221.8,0.0,-0.99069,2e-05,0.76841]
[1778871054664,37.69,79227.51,0.0,-0.99057,2e-05,0.77743]
[1778871055668,37.69,79228.48,0.0,-0.99055,2e-05,0.77897]
[1778871060804,37.69,79225.55,0.0,-0.99061,2e-05,0.77433]
[1778871066748,37.69,79224.61,0.0,-0.99063,2e-05,0.77284]
[1778871070876,37.69,79232.62,0.0,-0.99045,2e-05,0.78558]
[1778871071785,37.69,79232.62,0.0,-0.99045,2e-05,0.78558]
[1778871072791,37.69,79238.27,0.0,-0.99033,2e-05,0.79467]
[1778871073798,37.69,79241.33,0.0,-0.99026,2e-05,0.79963]
[1778871075814,37.69,79232.63,0.0,-0.99045,2e-05,0.7856]
[1778871076819,37.69,79228.0,0.0,-0.99056,2e-05,0.77821]
[1778871077830,37.69,79220.99,0.0,-0.99071,2e-05,0.76714]
[1778871078833,37.69,79218.59,0.0,-0.99076,2e-05,0.76337]
[1778871083868,37.69,79216.16,0.0,-0.99081,2e-05,0.75958]
[1778871086889,37.69,79210.37,0.0,-0.99094,2e-05,0.7506]
[1778871087913,37.69,79201.02,0.0,-0.99113,2e-05,0.73629]
[1778871088936,37.69,79195.72,0.0,-0.99124,2e-05,0.72828]
[1778871089929,37.69,79193.08,0.0,-0.9913,2e-05,0.72431]
[1778871091016,37.69,79188.25,0.0,-0.99143,2e-05,0.71406]
[1778871092947,37.69,79187.05,0.0,-0.99145,2e-05,0.71228]
[1778871096975,37.69,79192.79,0.0,-0.99134,2e-05,0.72081]
[1778871102012,37.69,79194.39,0.0,-0.9913,2e-05,0.7232]
[1778871107046,37.69,79198.88,0.0,-0.99121,2e-05,0.72995]
[1778871112082,37.69,79199.87,0.0,-0.99119,2e-05,0.73145]
[1778871114096,37.69,79206.89,0.0,-0.99105,2e-05,0.74212]
[1778871118123,37.69,79215.03,0.0,-0.99087,2e-05,0.75466]
[1778871119130,37.69,79217.39,0.0,-0.99082,2e-05,0.75832]
[1778871124164,37.69,79222.7,0.0,-0.99071,2e-05,0.76663]
[1778871129200,37.69,79223.32,0.0,-0.9907,2e-05,0.7676]
[1778871134235,37.69,79223.66,0.0,-0.99069,2e-05,0.76813]
[1778871139270,37.69,79227.84,0.0,-0.9906,2e-05,0.77473]
[1778871144306,37.69,79225.01,0.0,-0.99066,2e-05,0.77026]
[1778871149341,37.69,79227.55,0.0,-0.9906,2e-05,0.77427]
[1778871155384,37.69,79231.18,0.0,-0.99056,2e-05,0.7768]
[1778871160418,37.69,79232.71,0.0,-0.99053,2e-05,0.77924]
[1778871161508,37.69,79237.91,0.0,-0.99041,2e-05,0.78755]
[1778871166460,37.69,79240.47,0.0,-0.99036,2e-05,0.79167]
[1778871171578,37.69,79238.2,0.0,-0.99041,2e-05,0.78802]
[1778871174516,37.69,79230.58,0.0,-0.99058,2e-05,0.77585]
[1778871180558,37.69,79229.02,0.0,-0.99061,2e-05,0.77338]
[1778871181648,37.69,79234.69,0.0,-0.99049,2e-05,0.78239]
[1778871183579,37.69,79238.3,0.0,-0.99041,2e-05,0.78818]
[1778871188614,37.69,79236.84,0.0,-0.99044,2e-05,0.78584]
[1778871193649,37.69,79235.55,0.0,-0.99047,2e-05,0.78377]
[1778871198685,37.69,79233.67,0.0,-0.99051,2e-05,0.78077]
[1778871200699,37.69,79241.08,0.0,-0.99034,2e-05,0.79266]
[1778871201788,37.69,79246.82,0.0,-0.99021,2e-05,0.80197]
[1778871207748,37.69,79233.7,0.0,-0.99051,2e-05,0.78081]
[1778871212793,37.69,79204.71,0.0,-0.99116,2e-05,0.73257]
[1778871213800,37.69,79199.48,0.0,-0.99127,2e-05,0.72468]
[1778871218834,37.69,79201.56,0.0,-0.99123,2e-05,0.72781]
[1778871223869,37.69,79203.28,0.0,-0.99119,2e-05,0.73041]
[1778871227898,37.69,79210.01,0.0,-0.99105,2e-05,0.74064]
[1778871232932,37.69,79208.55,0.0,-0.99108,2e-05,0.73841]
[1778871237967,37.69,79209.19,0.0,-0.99107,2e-05,0.73938]
[1778871243007,37.69,79212.78,0.0,-0.991,2e-05,0.74488]
[1778871248037,37.69,79210.25,0.0,-0.99105,2e-05,0.741]
[1778871252151,37.69,79209.34,0.0,-0.99107,2e-05,0.73961]
[1778871260121,37.69,79209.39,0.0,-0.99107,2e-05,0.73969]
[1778871265156,37.69,79210.32,0.0,-0.99105,2e-05,0.74111]
[1778871267170,37.69,79218.12,0.0,-0.99088,2e-05,0.75312]
[1778871269185,37.69,79221.36,0.0,-0.99081,2e-05,0.75815]
[1778871272292,37.69,79240.75,0.0,-0.99043,2e-05,0.78559]
[1778871273211,37.69,79240.75,0.0,-0.99043,2e-05,0.78559]
[1778871274219,37.69,79241.39,0.0,-0.99041,2e-05,0.78661]
[1778871278250,37.69,79247.36,0.0,-0.99028,2e-05,0.79625]
[1778871280261,37.69,79250.68,0.0,-0.99021,2e-05,0.80165]
[1778871286303,37.69,79250.62,0.0,-0.99021,2e-05,0.80155]
[1778871289323,37.69,79256.19,0.0,-0.99008,2e-05,0.81068]
[1778871294358,37.69,79252.71,0.0,-0.99016,2e-05,0.80497]
[1778871299394,37.69,79252.95,0.0,-0.99015,2e-05,0.80536]
[1778871302505,37.69,79238.94,0.0,-0.99047,2e-05,0.78269]
[1778871306445,37.69,79236.44,0.0,-0.99052,2e-05,0.7787]
[1778871311480,37.69,79235.93,0.0,-0.99053,2e-05,0.77788]
[1778871316515,37.69,79236.04,0.0,-0.99053,2e-05,0.77806]
[1778871321551,37.69,79241.79,0.0,-0.9904,2e-05,0.78726]
[1778871326586,37.69,79247.46,0.0,-0.99028,2e-05,0.79641]
[1778871328601,37.69,79253.51,0.0,-0.99014,2e-05,0.80628]
[1778871331622,37.69,79257.6,0.0,-0.99009,2e-05,0.80966]
[1778871336657,37.69,79256.37,0.0,-0.99011,2e-05,0.80764]
[1778871341692,37.69,79258.06,0.0,-0.99008,2e-05,0.81042]
[1778871344713,37.69,79263.35,0.0,-0.98995,2e-05,0.81917]
[1778871350755,37.69,79264.99,0.0,-0.98992,2e-05,0.8219]
[1778871355789,37.69,79262.6,0.0,-0.98997,2e-05,0.81792]
[1778871360825,37.69,79263.02,0.0,-0.98996,2e-05,0.81862]
[1778871365861,37.69,79267.39,0.0,-0.98986,2e-05,0.8259]
[1778871368882,37.69,79273.22,0.0,-0.98972,2e-05,0.83569]
[1778871371902,37.69,79276.79,0.0,-0.98964,2e-05,0.84174]
[1778871376940,37.69,79275.58,0.0,-0.98967,2e-05,0.83968]
[1778871381976,37.69,79277.67,0.0,-0.98962,2e-05,0.84323]
[1778871386004,37.69,79272.35,0.0,-0.98974,2e-05,0.83423]
[1778871388018,37.69,79279.12,0.0,-0.98958,2e-05,0.8457]
[1778871389025,37.69,79283.8,0.0,-0.98947,2e-05,0.85371]
[1778871394060,37.69,79283.67,0.0,-0.98951,2e-05,0.85003]
[1778871399095,37.69,79282.12,0.0,-0.98955,2e-05,0.84738]
[1778871404130,37.69,79277.66,0.0,-0.98966,2e-05,0.83979]
[1778871409166,37.69,79276.05,0.0,-0.9897,2e-05,0.83706]
[1778871414201,37.69,79274.66,0.0,-0.98973,2e-05,0.83471]
[1778871417222,37.69,79267.86,0.0,-0.98989,2e-05,0.8233]
[1778871418229,37.69,79263.66,0.0,-0.98999,2e-05,0.81632]
[1778871421250,37.69,79260.1,0.0,-0.99007,2e-05,0.81044]
[1778871423346,37.69,79265.73,0.0,-0.98994,2e-05,0.81976]
[1778871430317,37.69,79263.28,0.0,-0.99,2e-05,0.81569]
[1778871435352,37.69,79264.91,0.0,-0.98996,2e-05,0.81839]
[1778871440387,37.69,79264.16,0.0,-0.98998,2e-05,0.81715]
[1778871445422,37.69,79263.92,0.0,-0.98998,2e-05,0.81675]
[1778871450458,37.69,79257.34,0.0,-0.99013,2e-05,0.8059]
[1778871453556,37.69,79255.35,0.0,-0.99022,2e-05,0.79933]
[1778871460528,37.69,79257.72,0.0,-0.99016,2e-05,0.8032]
[1778871465568,37.69,79252.77,0.0,-0.99028,2e-05,0.79513]
[1778871473695,37.69,79246.56,0.0,-0.99041,2e-05,0.78511]
[1778871476639,37.69,79233.34,0.0,-0.99071,2e-05,0.76411]
[1778871478654,37.69,79225.53,0.0,-0.99087,2e-05,0.75192]
[1778871481675,37.69,79219.8,0.0,-0.991,2e-05,0.74308]
[1778871486710,37.69,79222.8,0.0,-0.99093,2e-05,0.7477]
[1778871490739,37.69,79229.21,0.0,-0.99079,2e-05,0.75764]
[1778871495774,37.69,79231.18,0.0,-0.99075,2e-05,0.76072]
[1778871500809,37.69,79231.39,0.0,-0.99075,2e-05,0.76105]
[1778871505845,37.69,79229.66,0.0,-0.99078,2e-05,0.75834]
[1778871510879,37.69,79225.44,0.0,-0.99088,2e-05,0.75178]
[1778871515914,37.69,79225.15,0.0,-0.99092,2e-05,0.74816]
[1778871520949,37.69,79225.08,0.0,-0.99092,2e-05,0.74805]
[1778871526990,37.69,79229.24,0.0,-0.99083,2e-05,0.7545]
[1778871533033,37.69,79228.45,0.0,-0.99085,2e-05,0.75327]
[1778871538067,37.69,79227.99,0.0,-0.99086,2e-05,0.75256]
[1778871543103,37.69,79227.71,0.0,-0.99086,2e-05,0.75212]
[1778871549145,37.69,79232.36,0.0,-0.99076,2e-05,0.75937]
[1778871554181,37.69,79234.27,0.0,-0.99072,2e-05,0.76236]
[1778871559215,37.69,79237.11,0.0,-0.99066,2e-05,0.76682]
[1778871561229,37.69,79243.62,0.0,-0.99052,2e-05,0.77714]
[1778871566266,37.69,79244.64,0.0,-0.9905,2e-05,0.77877]
[1778871571300,37.69,79247.59,0.0,-0.99047,2e-05,0.78022]
[1778871576335,37.69,79252.38,0.0,-0.99036,2e-05,0.78791]
[1778871581370,37.69,79257.0,0.0,-0.99026,2e-05,0.79539]
[1778871586405,37.69,79254.3,0.0,-0.99032,2e-05,0.79101]
[1778871591440,37.69,79253.91,0.0,-0.99033,2e-05,0.79038]
[1778871594543,37.69,79246.93,0.0,-0.99048,2e-05,0.77916]
[1778871597482,37.69,79241.66,0.0,-0.9906,2e-05,0.77078]
[1778871598489,37.69,79234.15,0.0,-0.99076,2e-05,0.75896]
[1778871599496,37.69,79231.74,0.0,-0.99082,2e-05,0.7552]
[1778871604614,37.69,79233.25,0.0,-0.99078,2e-05,0.75756]
[1778871609568,37.69,79240.32,0.0,-0.99063,2e-05,0.76866]
[1778871614684,37.69,79240.33,0.0,-0.99063,2e-05,0.76868]
[1778871620645,37.69,79230.66,0.0,-0.99084,2e-05,0.75352]
[1778871621653,37.69,79223.6,0.0,-0.99099,2e-05,0.74261]
[1778871622660,37.69,79217.96,0.0,-0.99111,2e-05,0.73398]
[1778871623667,37.69,79223.17,0.0,-0.991,2e-05,0.74195]
[1778871624761,37.69,79226.08,0.0,-0.99094,2e-05,0.74643]
[1778871630717,37.69,79227.4,0.0,-0.99091,2e-05,0.74847]
[1778871635751,37.69,79225.75,0.0,-0.99098,2e-05,0.74276]
[1778871640786,37.69,79225.68,0.0,-0.99098,2e-05,0.74265]
[1778871645821,37.69,79227.92,0.0,-0.99093,2e-05,0.7461]
[1778871650855,37.69,79227.91,0.0,-0.99093,2e-05,0.74608]
[1778871654973,37.69,79222.09,0.0,-0.99106,2e-05,0.73715]
[1778871659918,37.69,79229.35,0.0,-0.9909,2e-05,0.74831]
[1778871665044,37.69,79233.28,0.0,-0.99082,2e-05,0.75441]
[1778871670995,37.69,79232.33,0.0,-0.99084,2e-05,0.75293]
[1778871676031,37.69,79232.79,0.0,-0.99083,2e-05,0.75364]
[1778871678045,37.69,79238.14,0.0,-0.99071,2e-05,0.762]
[1778871681066,37.69,79232.25,0.0,-0.99084,2e-05,0.7528]
[1778871686101,37.69,79229.58,0.0,-0.9909,2e-05,0.74866]
[1778871691136,37.69,79229.76,0.0,-0.99093,2e-05,0.74577]
[1778871694165,37.69,79219.44,0.0,-0.99115,2e-05,0.72998]
[1778871695259,37.69,79191.13,0.0,-0.99172,2e-05,0.68807]
[1778871696179,37.69,79191.13,0.0,-0.99172,2e-05,0.68807]
[1778871700211,37.69,79185.11,0.0,-0.99184,2e-05,0.67942]
[1778871701214,37.69,79171.75,0.0,-0.9921,2e-05,0.66054]
[1778871702221,37.69,79166.29,0.0,-0.9922,2e-05,0.65294]
[1778871707256,37.69,79162.86,0.0,-0.99226,2e-05,0.64821]
[1778871712296,37.69,79171.39,0.0,-0.9921,2e-05,0.66003]
[1778871714309,37.69,79177.83,0.0,-0.99198,2e-05,0.66907]
[1778871719344,37.69,79183.96,0.0,-0.99186,2e-05,0.67777]
[1778871722365,37.69,79179.14,0.0,-0.99196,2e-05,0.67093]
[1778871725386,37.69,79184.2,0.0,-0.99186,2e-05,0.67812]
[1778871730422,37.69,79187.4,0.0,-0.9918,2e-05,0.6827]
[1778871735543,37.69,79187.14,0.0,-0.9918,2e-05,0.68232]
[1778871737469,37.69,79180.5,0.0,-0.99193,2e-05,0.67285]
[1778871742504,37.69,79176.2,0.0,-0.99201,2e-05,0.66678]
[1778871747540,37.69,79177.73,0.0,-0.99198,2e-05,0.66893]
[1778871752576,37.69,79177.38,0.0,-0.99202,2e-05,0.66551]
[1778871757612,37.69,79177.01,0.0,-0.99203,2e-05,0.66499]
[1778871762647,37.69,79174.91,0.0,-0.99207,2e-05,0.66204]
[1778871763653,37.69,79169.89,0.0,-0.99217,2e-05,0.65504]
[1778871765753,37.69,79167.09,0.0,-0.99222,2e-05,0.65116]
[1778871768689,37.69,79174.28,0.0,-0.99208,2e-05,0.66116]
[1778871770706,37.69,79177.68,0.0,-0.99202,2e-05,0.66593]
[1778871775824,37.69,79177.65,0.0,-0.99202,2e-05,0.66589]
[1778871781779,37.69,79177.0,0.0,-0.99203,2e-05,0.66497]
[1778871786815,37.69,79177.17,0.0,-0.99203,2e-05,0.66521]
[1778871792857,37.69,79177.49,0.0,-0.99202,2e-05,0.66566]
[1778871797891,37.69,79177.21,0.0,-0.99203,2e-05,0.66527]
[1778871803934,37.69,79177.45,0.0,-0.99202,2e-05,0.6656]
[1778871807964,37.69,79169.86,0.0,-0.99217,2e-05,0.655]
[1778871808971,37.69,79162.85,0.0,-0.9923,2e-05,0.64533]
[1778871815015,37.69,79162.26,0.0,-0.99234,2e-05,0.64166]
[1778871820050,37.69,79160.85,0.0,-0.99237,2e-05,0.63974]
[1778871825084,37.69,79156.0,0.0,-0.99246,2e-05,0.63316]
[1778871826175,37.69,79144.0,0.0,-0.99267,2e-05,0.61713]
[1778871830125,37.69,79142.26,0.0,-0.9927,2e-05,0.61483]
[1778871831126,37.69,79137.0,0.0,-0.99279,2e-05,0.60793]
[1778871832132,37.69,79132.12,0.0,-0.99288,2e-05,0.60158]
[1778871833139,37.69,79125.93,0.0,-0.99298,2e-05,0.59362]
[1778871835181,37.69,79118.36,0.0,-0.99311,2e-05,0.58399]
[1778871836249,37.69,79103.39,0.0,-0.99336,2e-05,0.56534]
[1778871838198,37.69,79087.0,0.0,-0.99362,2e-05,0.54549]
[1778871839206,37.69,79073.48,0.0,-0.99383,2e-05,0.52956]
[1778871840211,37.69,79076.58,0.0,-0.99378,2e-05,0.53318]
[1778871843233,37.69,79069.43,0.0,-0.99389,2e-05,0.52486]
[1778871844239,37.69,79055.11,0.0,-0.9941,1e-05,0.50854]
[1778871845245,37.69,79061.24,0.0,-0.99401,1e-05,0.51547]
[1778871846361,37.69,79090.53,0.0,-0.99357,2e-05,0.54972]
[1778871847260,37.69,79090.53,0.0,-0.99357,2e-05,0.54972]
[1778871849274,37.69,79095.61,0.0,-0.99348,2e-05,0.55585]
[1778871854309,37.69,79098.38,0.0,-0.99344,2e-05,0.55921]
[1778871855318,37.69,79103.48,0.0,-0.99336,2e-05,0.56545]
[1778871856431,37.69,79111.02,0.0,-0.99323,2e-05,0.57478]
[1778871857331,37.69,79111.02,0.0,-0.99323,2e-05,0.57478]
[1778871862366,37.69,79107.51,0.0,-0.99329,2e-05,0.57042]
[1778871866501,37.69,79114.1,0.0,-0.99318,2e-05,0.57863]
[1778871870421,37.69,79114.6,0.0,-0.99318,2e-05,0.57926]
[1778871875456,37.69,79116.9,0.0,-0.99317,2e-05,0.57949]
[1778871879488,37.69,79104.73,0.0,-0.99337,2e-05,0.56438]
[1778871880495,37.69,79093.03,0.0,-0.99356,2e-05,0.55016]
[1778871881501,37.69,79093.08,0.0,-0.99355,2e-05,0.55022]
[1778871883517,37.69,79077.87,0.0,-0.99379,2e-05,0.53218]
[1778871884525,37.69,79062.36,0.0,-0.99402,1e-05,0.51431]
[1778871885531,37.69,79054.83,0.0,-0.99414,1e-05,0.50581]
[1778871886538,37.69,79055.11,0.0,-0.99413,1e-05,0.50612]
[1778871890568,37.69,79045.37,0.0,-0.99427,1e-05,0.4953]
[1778871891576,37.69,79043.7,0.0,-0.9943,1e-05,0.49346]
[1778871894596,37.69,79049.34,0.0,-0.99421,1e-05,0.49969]
[1778871895603,37.69,79055.77,0.0,-0.99412,1e-05,0.50686]
[1778871896725,37.69,79060.81,0.0,-0.99405,1e-05,0.51255]
[1778871898627,37.69,79060.84,0.0,-0.99405,1e-05,0.51258]
[1778871903663,37.69,79060.1,0.0,-0.99406,1e-05,0.51174]
[1778871904671,37.69,79066.11,0.0,-0.99397,1e-05,0.51858]
[1778871905676,37.69,79070.19,0.0,-0.99391,2e-05,0.52327]
[1778871908697,37.69,79073.31,0.0,-0.99386,2e-05,0.52688]
[1778871913731,37.69,79075.26,0.0,-0.99383,2e-05,0.52914]
[1778871918767,37.69,79078.29,0.0,-0.99378,2e-05,0.53268]
[1778871919774,37.69,79070.34,0.0,-0.99391,2e-05,0.52344]
[1778871920782,37.69,79067.56,0.0,-0.99395,1e-05,0.52024]
[1778871921788,37.69,79072.71,0.0,-0.99387,2e-05,0.52618]
[1778871922795,37.69,79075.41,0.0,-0.99383,2e-05,0.52931]
[1778871926941,37.69,79068.82,0.0,-0.99393,2e-05,0.52169]
[1778871932875,37.69,79069.58,0.0,-0.99395,1e-05,0.5201]
[1778871938913,37.69,79070.19,0.0,-0.99394,2e-05,0.5208]
[1778871939919,37.69,79075.38,0.0,-0.99386,2e-05,0.52679]
[1778871940926,37.69,79079.73,0.0,-0.99379,2e-05,0.53186]
[1778871942940,37.69,79081.69,0.0,-0.99376,2e-05,0.53415]
[1778871947975,37.69,79079.48,0.0,-0.9938,2e-05,0.53157]
[1778871953009,37.69,79079.67,0.0,-0.99379,2e-05,0.53179]
[1778871957151,37.69,79086.42,0.0,-0.99369,2e-05,0.53973]
[1778871958049,37.69,79086.42,0.0,-0.99369,2e-05,0.53973]
[1778871960059,37.69,79091.66,0.0,-0.99361,2e-05,0.54596]
[1778871962082,37.69,79099.7,0.0,-0.99348,2e-05,0.55564]
[1778871967221,37.69,79099.49,0.0,-0.99348,2e-05,0.55539]
[1778871969122,37.69,79106.94,0.0,-0.99336,2e-05,0.56448]
[1778871973155,37.69,79076.65,0.0,-0.99384,2e-05,0.52827]
[1778871975167,37.69,79081.72,0.0,-0.99376,2e-05,0.53419]
[1778871980203,37.69,79084.44,0.0,-0.99372,2e-05,0.53739]
[1778871985240,37.69,79086.87,0.0,-0.99368,2e-05,0.54026]
[1778871990273,37.69,79088.01,0.0,-0.99366,2e-05,0.54161]
[1778871995308,37.69,79087.43,0.0,-0.9937,2e-05,0.53839]
[1778872000343,37.69,79087.6,0.0,-0.9937,2e-05,0.53859]
[1778872001350,37.69,79095.2,0.0,-0.99358,2e-05,0.54764]
[1778872003363,37.69,79100.83,0.0,-0.99349,2e-05,0.55443]
[1778872006385,37.69,79107.99,0.0,-0.99337,2e-05,0.56316]
[1778872007508,37.69,79116.44,0.0,-0.99324,2e-05,0.5736]
[1778872009406,37.69,79117.87,0.0,-0.99321,2e-05,0.57539]
[1778872013435,37.69,79112.42,0.0,-0.9933,2e-05,0.56861]
[1778872016455,37.69,79102.07,0.0,-0.99347,2e-05,0.55593]
[1778872017578,37.69,79098.81,0.0,-0.99352,2e-05,0.55198]
[1778872019479,37.69,79092.63,0.0,-0.99362,2e-05,0.54457]
[1778872020483,37.69,79087.81,0.0,-0.9937,2e-05,0.53884]
[1778872021492,37.69,79084.23,0.0,-0.99375,2e-05,0.53462]
[1778872023506,37.69,79081.99,0.0,-0.99379,2e-05,0.532]
[1778872028539,37.69,79084.67,0.0,-0.99374,2e-05,0.53514]
[1778872033573,37.69,79085.73,0.0,-0.99373,2e-05,0.53639]
[1778872038609,37.69,79085.96,0.0,-0.99372,2e-05,0.53666]
[1778872041633,37.69,79094.0,0.0,-0.9936,2e-05,0.54621]
[1778872042637,37.69,79097.17,0.0,-0.99355,2e-05,0.55001]
[1778872044652,37.69,79101.14,0.0,-0.99348,2e-05,0.5548]
[1778872049686,37.69,79096.7,0.0,-0.99356,2e-05,0.54944]
[1778872054721,37.69,79092.37,0.0,-0.99365,2e-05,0.54171]
[1778872059756,37.69,79097.39,0.0,-0.99357,2e-05,0.54771]
[1778872064791,37.69,79099.44,0.0,-0.99354,2e-05,0.55017]
[1778872069829,37.69,79099.05,0.0,-0.99355,2e-05,0.5497]
[1778872074861,37.69,79098.16,0.0,-0.99356,2e-05,0.54863]
[1778872079897,37.69,79100.59,0.0,-0.99352,2e-05,0.55156]
[1778872084931,37.69,79105.3,0.0,-0.99345,2e-05,0.55726]
[1778872089966,37.69,79100.4,0.0,-0.99353,2e-05,0.55133]
[1778872095003,37.69,79103.32,0.0,-0.99348,2e-05,0.55486]
[1778872100038,37.69,79105.15,0.0,-0.99345,2e-05,0.55708]
[1778872102052,37.69,79113.26,0.0,-0.99332,2e-05,0.56702]
[1778872106081,37.69,79119.52,0.0,-0.99322,2e-05,0.5748]
[1778872108211,37.69,79125.78,0.0,-0.99311,2e-05,0.58266]
[1778872114136,37.69,79124.36,0.0,-0.99317,2e-05,0.5782]
[1778872119172,37.69,79119.53,0.0,-0.99325,2e-05,0.57216]
[1778872124206,37.69,79120.11,0.0,-0.99324,2e-05,0.57288]
[1778872129241,37.69,79120.02,0.0,-0.99324,2e-05,0.57277]
[1778872134276,37.69,79118.49,0.0,-0.99326,2e-05,0.57086]
[1778872139313,37.69,79118.43,0.0,-0.99326,2e-05,0.57079]
[1778872146360,37.69,79120.91,0.0,-0.99322,2e-05,0.57388]
[1778872148495,37.69,79107.07,0.0,-0.99345,2e-05,0.55682]
[1778872154416,37.69,79103.72,0.0,-0.9935,2e-05,0.55276]
[1778872159451,37.69,79107.28,0.0,-0.99345,2e-05,0.55708]
[1778872164486,37.69,79110.68,0.0,-0.99339,2e-05,0.56123]
[1778872167511,37.69,79099.15,0.0,-0.99358,2e-05,0.54725]
[1778872168637,37.69,79065.01,0.0,-0.9941,1e-05,0.50757]
[1778872169525,37.69,79065.01,0.0,-0.9941,1e-05,0.50757]
[1778872174559,37.69,79065.17,0.0,-0.99412,1e-05,0.50532]
[1778872178708,37.69,79077.76,0.0,-0.99393,2e-05,0.51962]
[1778872183622,37.69,79081.19,0.0,-0.99388,2e-05,0.52358]
[1778872188778,37.69,79083.41,0.0,-0.99385,2e-05,0.52615]
[1778872194699,37.69,79082.39,0.0,-0.99386,2e-05,0.52497]
[1778872198851,37.69,79074.67,0.0,-0.99398,1e-05,0.51608]
[1778872200742,37.69,79073.89,0.0,-0.99399,1e-05,0.51519]
[1778872205777,37.69,79072.92,0.0,-0.99401,1e-05,0.51408]
[1778872207792,37.69,79065.63,0.0,-0.99411,1e-05,0.50584]
[1778872210843,37.69,79061.84,0.0,-0.99417,1e-05,0.5016]
[1778872215871,37.69,79059.31,0.0,-0.99421,1e-05,0.49878]
[1778872220905,37.69,79057.77,0.0,-0.99423,1e-05,0.49707]
[1778872225940,37.69,79058.31,0.0,-0.99422,1e-05,0.49767]
[1778872227954,37.69,79051.76,0.0,-0.99431,1e-05,0.49045]
[1778872228961,37.69,79049.04,0.0,-0.99435,1e-05,0.48748]
[1778872233999,37.69,79047.76,0.0,-0.9944,1e-05,0.48374]
[1778872239130,37.69,79047.69,0.0,-0.9944,1e-05,0.48366]
[1778872242053,37.69,79040.26,0.0,-0.9945,1e-05,0.47568]
[1778872247087,37.69,79035.91,0.0,-0.99456,1e-05,0.47105]
[1778872252122,37.69,79038.16,0.0,-0.99453,1e-05,0.47344]
[1778872253129,37.69,79043.95,0.0,-0.99445,1e-05,0.47963]
[1778872254136,37.69,79043.52,0.0,-0.99446,1e-05,0.47917]
[1778872259270,37.69,79043.32,0.0,-0.99446,1e-05,0.47895]
[1778872263199,37.69,79048.73,0.0,-0.99438,1e-05,0.48479]
[1778872266220,37.69,79052.14,0.0,-0.99434,1e-05,0.4885]
[1778872271256,37.69,79053.96,0.0,-0.99431,1e-05,0.49049]
[1778872276290,37.69,79053.22,0.0,-0.99432,1e-05,0.48968]
[1778872281327,37.69,79055.28,0.0,-0.99429,1e-05,0.49194]
[1778872282333,37.69,79050.04,0.0,-0.99437,1e-05,0.48621]
[1778872283340,37.69,79048.66,0.0,-0.99439,1e-05,0.48472]
[1778872288375,37.69,79049.21,0.0,-0.99438,1e-05,0.48531]
[1778872291396,37.69,79054.76,0.0,-0.99433,1e-05,0.489]
[1778872293409,37.69,79057.19,0.0,-0.99429,1e-05,0.49166]
[1778872298448,37.69,79056.33,0.0,-0.9943,1e-05,0.49071]
[1778872299558,37.69,79061.9,0.0,-0.99422,1e-05,0.49685]
[1778872301466,37.69,79065.11,0.0,-0.99418,1e-05,0.50042]
[1778872304493,37.69,79067.38,0.0,-0.99414,1e-05,0.50296]
[1778872309628,37.69,79066.85,0.0,-0.99415,1e-05,0.50236]
[1778872315565,37.69,79066.03,0.0,-0.99416,1e-05,0.50145]
[1778872320601,37.69,79065.01,0.0,-0.99418,1e-05,0.50031]
[1778872323622,37.69,79058.64,0.0,-0.99427,1e-05,0.49325]
[1778872325635,37.69,79051.54,0.0,-0.99437,1e-05,0.48549]
[1778872330672,37.69,79051.59,0.0,-0.99437,1e-05,0.48554]
[1778872335708,37.69,79052.82,0.0,-0.99435,1e-05,0.48688]
[1778872339838,37.69,79038.28,0.0,-0.99456,1e-05,0.47126]
[1778872341749,37.69,79037.53,0.0,-0.99457,1e-05,0.47046]
[1778872346784,37.69,79032.76,0.0,-0.99463,1e-05,0.46544]
[1778872351819,37.69,79027.76,0.0,-0.99472,1e-05,0.45795]
[1778872353835,37.69,79019.23,0.0,-0.99484,1e-05,0.4492]
[1778872354839,37.69,79017.43,0.0,-0.99486,1e-05,0.44737]
[1778872356854,37.69,79012.22,0.0,-0.99493,1e-05,0.44211]
[1778872359978,37.69,79009.93,0.0,-0.99496,1e-05,0.43981]
[1778872362896,37.69,79016.84,0.0,-0.99487,1e-05,0.44677]
[1778872363902,37.69,79022.05,0.0,-0.9948,1e-05,0.45208]
[1778872364910,37.69,79025.08,0.0,-0.99476,1e-05,0.45519]
[1778872370052,37.69,79026.95,0.0,-0.99473,1e-05,0.45712]
[1778872370952,37.69,79032.14,0.0,-0.99466,1e-05,0.46251]
[1778872372966,37.69,79033.89,0.0,-0.99464,1e-05,0.46434]
[1778872375986,37.69,79038.55,0.0,-0.99458,1e-05,0.46924]
[1778872380118,37.69,79042.59,0.0,-0.99452,1e-05,0.47352]
[1778872386060,37.69,79047.26,0.0,-0.99446,1e-05,0.47852]
[1778872388075,37.69,79041.95,0.0,-0.99453,1e-05,0.47284]
[1778872389082,37.69,79039.71,0.0,-0.99456,1e-05,0.47046]
[1778872391095,37.69,79050.93,0.0,-0.99441,1e-05,0.48247]
[1778872392104,37.69,79054.53,0.0,-0.99436,1e-05,0.48638]
[1778872397139,37.69,79056.19,0.0,-0.99433,1e-05,0.48819]
[1778872402173,37.69,79055.63,0.0,-0.99434,1e-05,0.48758]
[1778872403180,37.69,79046.34,0.0,-0.99447,1e-05,0.47753]
[1778872404187,37.69,79042.56,0.0,-0.99452,1e-05,0.47349]
[1778872405198,37.69,79036.59,0.0,-0.9946,1e-05,0.46717]
[1778872406202,37.69,79031.78,0.0,-0.99467,1e-05,0.46213]
[1778872409223,37.69,79031.29,0.0,-0.99468,1e-05,0.46162]
[1778872414259,37.69,79029.79,0.0,-0.99472,1e-05,0.45779]
[1778872419294,37.69,79039.15,0.0,-0.9946,1e-05,0.46757]
[1778872421307,37.69,79042.4,0.0,-0.99455,1e-05,0.47101]
[1778872426342,37.69,79045.77,0.0,-0.9945,1e-05,0.47459]
[1778872431377,37.69,79046.75,0.0,-0.99449,1e-05,0.47564]
[1778872435406,37.69,79040.67,0.0,-0.99457,1e-05,0.46917]
[1778872440544,37.69,79048.75,0.0,-0.99446,1e-05,0.47778]
[1778872441446,37.69,79048.75,0.0,-0.99446,1e-05,0.47778]
[1778872446483,37.69,79049.94,0.0,-0.99445,1e-05,0.47906]
[1778872451517,37.69,79053.88,0.0,-0.99439,1e-05,0.48331]
[1778872453530,37.69,79059.74,0.0,-0.99431,1e-05,0.4897]
[1778872455544,37.69,79063.72,0.0,-0.99425,1e-05,0.49407]
[1778872459573,37.69,79057.49,0.0,-0.99434,1e-05,0.48724]
[1778872463601,37.69,79048.84,0.0,-0.99446,1e-05,0.47788]
[1778872465615,37.69,79047.48,0.0,-0.99448,1e-05,0.47642]
[1778872470754,37.69,79045.93,0.0,-0.9945,1e-05,0.47476]
[1778872476697,37.69,79044.57,0.0,-0.99455,1e-05,0.47099]
[1778872481731,37.69,79043.21,0.0,-0.99457,1e-05,0.46955]
[1778872485759,37.69,79036.35,0.0,-0.99466,1e-05,0.46234]
[1778872490895,37.69,79034.3,0.0,-0.99469,1e-05,0.4602]
[1778872495830,37.69,79028.77,0.0,-0.99476,1e-05,0.45448]
[1778872500965,37.69,79030.61,0.0,-0.99474,1e-05,0.45638]
[1778872503886,37.69,79037.81,0.0,-0.99464,1e-05,0.46387]
[1778872508921,37.69,79038.7,0.0,-0.99463,1e-05,0.4648]
[1778872513956,37.69,79042.32,0.0,-0.99458,1e-05,0.46861]
[1778872515969,37.69,79049.87,0.0,-0.99447,1e-05,0.47665]
[1778872521105,37.69,79054.48,0.0,-0.99441,1e-05,0.48161]
[1778872524026,37.69,79059.67,0.0,-0.99434,1e-05,0.48725]
[1778872529063,37.69,79064.02,0.0,-0.99427,1e-05,0.49201]
[1778872534098,37.69,79061.76,0.0,-0.99433,1e-05,0.48715]
[1778872539133,37.69,79062.14,0.0,-0.99433,1e-05,0.48757]
[1778872544167,37.69,79062.61,0.0,-0.99432,1e-05,0.48808]
[1778872549203,37.69,79062.02,0.0,-0.99433,1e-05,0.48744]
[1778872554238,37.69,79061.89,0.0,-0.99433,1e-05,0.4873]
[1778872559273,37.69,79063.85,0.0,-0.9943,1e-05,0.48944]
[1778872563306,37.69,79052.28,0.0,-0.99447,1e-05,0.47689]
[1778872564314,37.69,79051.8,0.0,-0.99447,1e-05,0.47638]
[1778872565320,37.69,79056.95,0.0,-0.9944,1e-05,0.48192]
[1778872566327,37.69,79056.25,0.0,-0.99441,1e-05,0.48117]
[1778872569348,37.69,79046.75,0.0,-0.99454,1e-05,0.47099]
[1778872570356,37.69,79045.97,0.0,-0.99455,1e-05,0.47016]
[1778872571459,37.69,79051.18,0.0,-0.99448,1e-05,0.47571]
[1778872574382,37.69,79054.06,0.0,-0.99444,1e-05,0.47881]
[1778872579421,37.69,79053.72,0.0,-0.99445,1e-05,0.47844]
[1778872581529,37.69,79065.51,0.0,-0.99428,1e-05,0.49126]
[1778872583467,37.69,79067.34,0.0,-0.99425,1e-05,0.49328]
[1778872585467,37.69,79074.62,0.0,-0.99415,1e-05,0.50137]
[1778872590503,37.69,79073.4,0.0,-0.99417,1e-05,0.5]
[1778872595537,37.69,79072.73,0.0,-0.9942,1e-05,0.49684]
[1778872599565,37.69,79067.0,0.0,-0.99429,1e-05,0.49051]
[1778872602589,37.69,79072.85,0.0,-0.9942,1e-05,0.49698]
[1778872603593,37.69,79072.85,0.0,-0.9942,1e-05,0.49698]
[1778872606614,37.69,79078.26,0.0,-0.99412,1e-05,0.50302]
[1778872609634,37.69,79084.9,0.0,-0.99402,1e-05,0.51052]
[1778872611743,37.69,79087.62,0.0,-0.99398,2e-05,0.51362]
[1778872614673,37.69,79095.88,0.0,-0.99386,2e-05,0.52312]
[1778872615680,37.69,79097.61,0.0,-0.99383,2e-05,0.52513]
[1778872619708,37.69,79101.9,0.0,-0.99377,2e-05,0.53014]
[1778872624744,37.69,79099.95,0.0,-0.9938,2e-05,0.52786]
[1778872629782,37.69,79096.56,0.0,-0.99385,2e-05,0.52391]
[1778872634817,37.69,79099.49,0.0,-0.9938,2e-05,0.52732]
[1778872639854,37.69,79096.86,0.0,-0.99384,2e-05,0.52426]
[1778872644890,37.69,79098.07,0.0,-0.99382,2e-05,0.52567]
[1778872650933,37.69,79096.97,0.0,-0.99384,2e-05,0.52439]
[1778872655968,37.69,79097.35,0.0,-0.99386,2e-05,0.52232]
[1778872661003,37.69,79098.23,0.0,-0.99385,2e-05,0.52334]
[1778872665051,37.69,79080.4,0.0,-0.99412,1e-05,0.50298]
[1778872666059,37.69,79071.46,0.0,-0.99425,1e-05,0.49303]
[1778872671094,37.69,79072.68,0.0,-0.99423,1e-05,0.49438]
[1778872675122,37.69,79079.12,0.0,-0.99414,1e-05,0.50155]
[1778872678143,37.69,79073.17,0.0,-0.99422,1e-05,0.49492]
[1778872683179,37.69,79071.26,0.0,-0.99425,1e-05,0.49281]
[1778872688214,37.69,79067.79,0.0,-0.9943,1e-05,0.48899]
[1778872690228,37.69,79052.51,0.0,-0.99452,1e-05,0.47247]
[1778872691240,37.69,79048.73,0.0,-0.99457,1e-05,0.46846]
[1778872695263,37.69,79054.27,0.0,-0.99449,1e-05,0.47435]
[1778872696269,37.69,79059.22,0.0,-0.99442,1e-05,0.47967]
[1778872698284,37.69,79060.01,0.0,-0.99441,1e-05,0.48052]
[1778872700298,37.69,79066.18,0.0,-0.99432,1e-05,0.48723]
[1778872703319,37.69,79068.98,0.0,-0.99428,1e-05,0.4903]
[1778872710368,37.69,79068.11,0.0,-0.9943,1e-05,0.48934]
[1778872712453,37.69,79071.63,0.0,-0.99427,1e-05,0.49082]
[1778872718424,37.69,79069.95,0.0,-0.9943,1e-05,0.48897]
[1778872719431,37.69,79064.71,0.0,-0.99437,1e-05,0.48325]
[1778872720438,37.69,79061.08,0.0,-0.99442,1e-05,0.47932]
[1778872722452,37.69,79059.54,0.0,-0.99445,1e-05,0.47766]
[1778872727489,37.69,79062.78,0.0,-0.9944,1e-05,0.48116]
[1778872732523,37.69,79062.96,0.0,-0.9944,1e-05,0.48135]
[1778872737559,37.69,79061.02,0.0,-0.99442,1e-05,0.47926]
[1778872742663,37.69,79062.18,0.0,-0.99441,1e-05,0.48051]
[1778872748635,37.69,79057.97,0.0,-0.99447,1e-05,0.47598]
[1778872751660,37.69,79066.05,0.0,-0.99435,1e-05,0.48471]
[1778872752733,37.69,79075.46,0.0,-0.99422,1e-05,0.49505]
[1778872753671,37.69,79075.46,0.0,-0.99422,1e-05,0.49505]
[1778872758705,37.69,79070.14,0.0,-0.9943,1e-05,0.48918]
[1778872763741,37.69,79068.0,0.0,-0.99433,1e-05,0.48684]
[1778872768775,37.69,79069.41,0.0,-0.99431,1e-05,0.48838]
[1778872773810,37.69,79069.27,0.0,-0.99433,1e-05,0.48584]
[1778872778852,37.69,79069.61,0.0,-0.99433,1e-05,0.48621]
[1778872782947,37.69,79063.37,0.0,-0.99442,1e-05,0.47944]
[1778872785895,37.69,79057.27,0.0,-0.9945,1e-05,0.47289]
[1778872786912,37.69,79054.68,0.0,-0.99454,1e-05,0.47013]
[1778872791947,37.69,79054.62,0.0,-0.99454,1e-05,0.47007]
[1778872796983,37.69,79059.02,0.0,-0.99448,1e-05,0.47476]
[1778872802014,37.69,79058.09,0.0,-0.99449,1e-05,0.47376]
[1778872806048,37.69,79064.32,0.0,-0.9944,1e-05,0.48046]
[1778872807053,37.69,79060.09,0.0,-0.99446,1e-05,0.47591]
[1778872809066,37.69,79055.27,0.0,-0.99453,1e-05,0.47076]
[1778872814102,37.69,79058.94,0.0,-0.99448,1e-05,0.47467]
[1778872816116,37.69,79053.24,0.0,-0.99456,1e-05,0.4686]
[1778872821150,37.69,79058.19,0.0,-0.99449,1e-05,0.47387]
[1778872826186,37.69,79056.43,0.0,-0.99452,1e-05,0.47199]
[1778872831221,37.69,79058.95,0.0,-0.99451,1e-05,0.47235]
[1778872836256,37.69,79057.77,0.0,-0.99452,1e-05,0.47109]
[1778872841290,37.69,79061.83,0.0,-0.99447,1e-05,0.47543]
[1778872846326,37.69,79057.43,0.0,-0.99453,1e-05,0.47073]
[1778872847332,37.69,79051.21,0.0,-0.99461,1e-05,0.46415]
[1778872848353,37.69,79052.24,0.0,-0.9946,1e-05,0.46523]
[1778872852368,37.69,79056.93,0.0,-0.99453,1e-05,0.47019]
[1778872857403,37.69,79057.81,0.0,-0.99452,1e-05,0.47113]
[1778872862442,37.69,79057.88,0.0,-0.99452,1e-05,0.47121]
[1778872867475,37.69,79058.16,0.0,-0.99452,1e-05,0.4715]
[1778872869487,37.69,79052.51,0.0,-0.9946,1e-05,0.46552]
[1778872871502,37.69,79049.72,0.0,-0.99463,1e-05,0.46258]
[1778872876540,37.69,79050.51,0.0,-0.99462,1e-05,0.46341]
[1778872881573,37.69,79049.67,0.0,-0.99463,1e-05,0.46253]
[1778872886607,37.69,79051.72,0.0,-0.99461,1e-05,0.46469]
[1778872890635,37.69,79057.86,0.0,-0.99452,1e-05,0.47118]
[1778872891643,37.69,79061.29,0.0,-0.9945,1e-05,0.47251]
[1778872896677,37.69,79063.81,0.0,-0.99447,1e-05,0.4752]
[1778872900706,37.69,79069.39,0.0,-0.99439,1e-05,0.48122]
[1778872902719,37.69,79075.35,0.0,-0.9943,1e-05,0.48772]
[1778872905740,37.69,79080.97,0.0,-0.99422,1e-05,0.49392]
[1778872906748,37.69,79083.22,0.0,-0.99419,1e-05,0.49642]
[1778872911782,37.69,79082.48,0.0,-0.9942,1e-05,0.49559]
[1778872917826,37.69,79082.56,0.0,-0.9942,1e-05,0.49568]
[1778872922861,37.69,79082.63,0.0,-0.9942,1e-05,0.49576]
[1778872923953,37.69,79089.46,0.0,-0.9941,1e-05,0.5034]
[1778872924885,37.69,79089.46,0.0,-0.9941,1e-05,0.5034]
[1778872927906,37.69,79083.44,0.0,-0.99418,1e-05,0.49666]
[1778872932942,37.69,79092.98,0.0,-0.99404,1e-05,0.50738]
[1778872934023,37.69,79095.14,0.0,-0.99401,1e-05,0.50983]
[1778872938985,37.69,79102.15,0.0,-0.99391,2e-05,0.51786]
[1778872940999,37.69,79108.18,0.0,-0.99381,2e-05,0.52485]
[1778872944093,37.69,79094.19,0.0,-0.99403,1e-05,0.50875]
[1778872946034,37.69,79089.87,0.0,-0.99409,1e-05,0.50386]
[1778872950062,37.69,79095.23,0.0,-0.99401,1e-05,0.50993]
[1778872955100,37.69,79093.48,0.0,-0.99406,1e-05,0.50548]
[1778872960133,37.69,79092.88,0.0,-0.99407,1e-05,0.5048]
[1778872965167,37.69,79094.86,0.0,-0.99404,1e-05,0.50704]
[1778872970202,37.69,79092.03,0.0,-0.99409,1e-05,0.50385]
[1778872975243,37.69,79091.03,0.0,-0.9941,1e-05,0.50272]
[1778872977252,37.69,79096.44,0.0,-0.99402,1e-05,0.50884]
[1778872978260,37.69,79098.09,0.0,-0.994,2e-05,0.51072]
[1778872983294,37.69,79101.41,0.0,-0.99395,2e-05,0.51452]
[1778872988330,37.69,79103.83,0.0,-0.99391,2e-05,0.5173]
[1778872993365,37.69,79105.31,0.0,-0.99389,2e-05,0.51901]
[1778872998400,37.69,79108.37,0.0,-0.99384,2e-05,0.52255]
[1778873003435,37.69,79107.37,0.0,-0.99385,2e-05,0.52139]
[1778873006456,37.69,79100.73,0.0,-0.99396,2e-05,0.51374]
[1778873011491,37.69,79098.66,0.0,-0.99402,2e-05,0.50889]
[1778873013506,37.69,79104.96,0.0,-0.99392,2e-05,0.5161]
[1778873018540,37.69,79107.92,0.0,-0.99388,2e-05,0.51952]
[1778873023576,37.69,79107.27,0.0,-0.99389,2e-05,0.51876]
[1778873028610,37.69,79106.83,0.0,-0.99389,2e-05,0.51826]
[1778873033644,37.69,79108.15,0.0,-0.99387,2e-05,0.51978]
[1778873038680,37.69,79108.59,0.0,-0.99386,2e-05,0.52029]
[1778873041701,37.69,79102.43,0.0,-0.99396,2e-05,0.51319]
[1778873042708,37.69,79095.88,0.0,-0.99406,1e-05,0.50574]
[1778873043715,37.69,79092.6,0.0,-0.99411,1e-05,0.50204]
[1778873047745,37.69,79084.03,0.0,-0.99423,1e-05,0.49247]
[1778873048750,37.69,79079.7,0.0,-0.99429,1e-05,0.4877]
[1778873050764,37.69,79084.98,0.0,-0.99422,1e-05,0.49353]
[1778873051771,37.69,79089.11,0.0,-0.99416,1e-05,0.49812]
[1778873053784,37.69,79093.04,0.0,-0.9941,1e-05,0.50253]
[1778873058820,37.69,79093.46,0.0,-0.99409,1e-05,0.503]
[1778873063855,37.69,79093.43,0.0,-0.99409,1e-05,0.50297]
[1778873068896,37.69,79093.77,0.0,-0.99409,1e-05,0.50335]
[1778873073929,37.69,79093.64,0.0,-0.99412,1e-05,0.50076]
[1778873078964,37.69,79092.66,0.0,-0.99413,1e-05,0.49966]
[1778873083999,37.69,79096.38,0.0,-0.99408,1e-05,0.50384]
[1778873089034,37.69,79096.61,0.0,-0.99407,1e-05,0.5041]
[1778873095154,37.69,79097.66,0.0,-0.99406,1e-05,0.50529]
[1778873101117,37.69,79095.73,0.0,-0.99409,1e-05,0.50311]
[1778873106153,37.69,79093.66,0.0,-0.99412,1e-05,0.50078]
[1778873111191,37.69,79092.09,0.0,-0.99414,1e-05,0.49902]
[1778873113204,37.69,79085.95,0.0,-0.99423,1e-05,0.49218]
[1778873118241,37.69,79086.21,0.0,-0.99423,1e-05,0.49247]
[1778873120255,37.69,79093.0,0.0,-0.99413,1e-05,0.50004]
[1778873123276,37.69,79096.47,0.0,-0.99408,1e-05,0.50394]
[1778873128311,37.69,79096.57,0.0,-0.99408,1e-05,0.50405]
[1778873132341,37.69,79100.0,0.0,-0.99405,1e-05,0.50547]
[1778873137376,37.69,79099.62,0.0,-0.99406,1e-05,0.50504]
[1778873142412,37.69,79101.82,0.0,-0.99402,2e-05,0.50753]
[1778873147447,37.69,79103.87,0.0,-0.99399,2e-05,0.50987]
[1778873152490,37.69,79102.67,0.0,-0.99401,2e-05,0.5085]
[1778873153490,37.69,79097.26,0.0,-0.99409,1e-05,0.50237]
[1778873154497,37.69,79089.75,0.0,-0.9942,1e-05,0.49397]
[1778873155610,37.69,79082.98,0.0,-0.9943,1e-05,0.4865]
[1778873161546,37.69,79081.42,0.0,-0.99432,1e-05,0.48479]
[1778873166582,37.69,79080.63,0.0,-0.99434,1e-05,0.48393]
[1778873171616,37.69,79079.81,0.0,-0.99435,1e-05,0.48304]
[1778873176650,37.69,79078.29,0.0,-0.99437,1e-05,0.48138]
[1778873181685,37.69,79077.25,0.0,-0.99438,1e-05,0.48025]
[1778873186728,37.69,79075.37,0.0,-0.99441,1e-05,0.47822]
[1778873187728,37.69,79068.7,0.0,-0.9945,1e-05,0.47105]
[1778873188735,37.69,79057.98,0.0,-0.99465,1e-05,0.45973]
[1778873189742,37.69,79048.78,0.0,-0.99478,1e-05,0.45019]
[1778873190751,37.69,79049.32,0.0,-0.99477,1e-05,0.45075]
[1778873192762,37.69,79053.79,0.0,-0.99473,1e-05,0.45308]
[1778873195891,37.69,79058.99,0.0,-0.99466,1e-05,0.45848]
[1778873201826,37.69,79063.05,0.0,-0.99461,1e-05,0.46274]
[1778873203839,37.69,79068.36,0.0,-0.99454,1e-05,0.46835]
[1778873208875,37.69,79070.38,0.0,-0.99451,1e-05,0.4705]
[1778873213910,37.69,79073.75,0.0,-0.99446,1e-05,0.47411]
[1778873215924,37.69,79063.66,0.0,-0.9946,1e-05,0.46338]
[1778873216931,37.69,79062.73,0.0,-0.99461,1e-05,0.4624]
[1778873221967,37.69,79066.67,0.0,-0.99456,1e-05,0.46656]
[1778873225994,37.69,79071.76,0.0,-0.99449,1e-05,0.47198]
[1778873231028,37.69,79062.51,0.0,-0.99462,1e-05,0.46217]
[1778873232036,37.69,79062.98,0.0,-0.99461,1e-05,0.46266]
[1778873237073,37.69,79064.33,0.0,-0.99459,1e-05,0.46408]
[1778873242108,37.69,79067.11,0.0,-0.99455,1e-05,0.46702]
[1778873247143,37.69,79066.6,0.0,-0.99456,1e-05,0.46648]
[1778873252179,37.69,79068.94,0.0,-0.99455,1e-05,0.46663]
[1778873257214,37.69,79068.4,0.0,-0.99456,1e-05,0.46606]
[1778873261242,37.69,79062.52,0.0,-0.99464,1e-05,0.45987]
[1778873263256,37.69,79059.87,0.0,-0.99468,1e-05,0.4571]
[1778873268292,37.69,79067.31,0.0,-0.99458,1e-05,0.46491]
[1778873269298,37.69,79070.15,0.0,-0.99454,1e-05,0.46792]
[1778873274333,37.69,79074.51,0.0,-0.99448,1e-05,0.47257]
[1778873279368,37.69,79075.15,0.0,-0.99447,1e-05,0.47325]
[1778873284404,37.69,79073.57,0.0,-0.99449,1e-05,0.47156]
[1778873289438,37.69,79074.81,0.0,-0.99447,1e-05,0.47289]
[1778873294474,37.69,79075.75,0.0,-0.99446,1e-05,0.4739]
[1778873299509,37.69,79078.73,0.0,-0.99442,1e-05,0.47711]
[1778873301522,37.69,79072.87,0.0,-0.9945,1e-05,0.47081]
[1778873302540,37.69,79069.1,0.0,-0.99455,1e-05,0.4668]
[1778873304545,37.69,79069.21,0.0,-0.99455,1e-05,0.46692]
[1778873309580,37.69,79074.07,0.0,-0.99448,1e-05,0.4721]
[1778873311599,37.69,79079.08,0.0,-0.99444,1e-05,0.47511]
[1778873316745,37.69,79080.91,0.0,-0.99441,1e-05,0.47709]
[1778873322671,37.69,79082.57,0.0,-0.99439,1e-05,0.47888]
[1778873327712,37.69,79081.34,0.0,-0.99441,1e-05,0.47755]
[1778873332794,37.69,79080.21,0.0,-0.99442,1e-05,0.47633]
[1778873337829,37.69,79079.8,0.0,-0.99443,1e-05,0.47589]
[1778873342865,37.69,79084.16,0.0,-0.99437,1e-05,0.48061]
[1778873344879,37.69,79092.1,0.0,-0.99425,1e-05,0.48931]
[1778873345887,37.69,79095.4,0.0,-0.9942,1e-05,0.49296]
[1778873350922,37.69,79092.06,0.0,-0.99425,1e-05,0.48926]
[1778873354951,37.69,79086.47,0.0,-0.99433,1e-05,0.48313]
[1778873355958,37.69,79084.61,0.0,-0.99436,1e-05,0.4811]
[1778873360992,37.69,79083.41,0.0,-0.99438,1e-05,0.4798]
[1778873366028,37.69,79078.9,0.0,-0.99444,1e-05,0.47492]
[1778873371063,37.69,79077.6,0.0,-0.99449,1e-05,0.47117]
[1778873376103,37.69,79074.37,0.0,-0.99453,1e-05,0.46772]
[1778873377110,37.69,79057.44,0.0,-0.99476,1e-05,0.45001]
[1778873378117,37.69,79054.53,0.0,-0.9948,1e-05,0.44702]
[1778873383151,37.69,79058.5,0.0,-0.99475,1e-05,0.4511]
[1778873388186,37.69,79062.42,0.0,-0.9947,1e-05,0.45516]
[1778873393223,37.69,79062.48,0.0,-0.99469,1e-05,0.45522]
[1778873398260,37.69,79066.05,0.0,-0.99465,1e-05,0.45895]
[1778873403294,37.69,79066.97,0.0,-0.99463,1e-05,0.45991]
[1778873407391,37.69,79077.62,0.0,-0.99449,1e-05,0.47119]
[1778873408332,37.69,79077.62,0.0,-0.99449,1e-05,0.47119]
[1778873409342,37.69,79077.75,0.0,-0.99448,1e-05,0.47133]
[1778873414374,37.69,79080.32,0.0,-0.99445,1e-05,0.47408]
[1778873415403,37.69,79085.67,0.0,-0.99437,1e-05,0.47987]
[1778873416388,37.69,79087.04,0.0,-0.99435,1e-05,0.48136]
[1778873421428,37.69,79087.72,0.0,-0.99434,1e-05,0.4821]
[1778873423437,37.69,79093.45,0.0,-0.99426,1e-05,0.48838]
[1778873425451,37.69,79095.44,0.0,-0.99423,1e-05,0.49058]
[1778873430485,37.69,79095.02,0.0,-0.99424,1e-05,0.49011]
[1778873434518,37.69,79098.46,0.0,-0.99422,1e-05,0.49149]
[1778873439554,37.69,79097.01,0.0,-0.99424,1e-05,0.48989]
[1778873444589,37.69,79094.77,0.0,-0.99427,1e-05,0.48742]
[1778873446602,37.69,79100.6,0.0,-0.99418,1e-05,0.49387]
[1778873450637,37.69,79103.03,0.0,-0.99415,1e-05,0.49658]
[1778873452644,37.69,79109.86,0.0,-0.99405,2e-05,0.50427]
[1778873453651,37.69,79108.36,0.0,-0.99407,1e-05,0.50258]
[1778873458686,37.69,79113.09,0.0,-0.994,2e-05,0.50795]
[1778873462718,37.69,79120.15,0.0,-0.99389,2e-05,0.51605]
[1778873463723,37.69,79126.28,0.0,-0.9938,2e-05,0.52317]
[1778873464737,37.69,79127.87,0.0,-0.99377,2e-05,0.52503]
[1778873470771,37.69,79127.75,0.0,-0.99377,2e-05,0.52489]
[1778873472785,37.69,79121.87,0.0,-0.99386,2e-05,0.51804]
[1778873474798,37.69,79127.67,0.0,-0.99377,2e-05,0.5248]
[1778873479837,37.69,79129.8,0.0,-0.99374,2e-05,0.5273]
[1778873484870,37.69,79132.89,0.0,-0.99369,2e-05,0.53094]
[1778873489903,37.69,79129.86,0.0,-0.99374,2e-05,0.52737]
[1778873494937,37.69,79130.93,0.0,-0.99375,2e-05,0.52607]
[1778873499974,37.69,79130.2,0.0,-0.99376,2e-05,0.52521]
[1778873505009,37.69,79127.25,0.0,-0.99381,2e-05,0.52176]
[1778873510046,37.69,79127.79,0.0,-0.9938,2e-05,0.52239]
[1778873513065,37.69,79119.84,0.0,-0.99392,2e-05,0.51317]
[1778873514073,37.69,79120.04,0.0,-0.99392,2e-05,0.5134]
[1778873521123,37.69,79120.62,0.0,-0.99391,2e-05,0.51407]
[1778873526160,37.69,79114.89,0.0,-0.994,2e-05,0.50751]
[1778873528241,37.69,79110.78,0.0,-0.99406,1e-05,0.50284]
[1778873534213,37.69,79109.96,0.0,-0.99407,1e-05,0.50191]
[1778873539251,37.69,79112.37,0.0,-0.99404,2e-05,0.50464]
[1778873545293,37.69,79116.88,0.0,-0.99397,2e-05,0.50978]
[1778873550327,37.69,79116.96,0.0,-0.99397,2e-05,0.50987]
[1778873555363,37.69,79116.21,0.0,-0.99401,2e-05,0.50652]
[1778873560398,37.69,79116.48,0.0,-0.994,2e-05,0.50683]
[1778873565451,37.69,79117.02,0.0,-0.994,2e-05,0.50744]
[1778873566442,37.69,79109.46,0.0,-0.99411,1e-05,0.49888]
[1778873567448,37.69,79103.3,0.0,-0.9942,1e-05,0.492]
[1778873568524,37.69,79100.85,0.0,-0.99424,1e-05,0.48928]
[1778873575505,37.69,79102.49,0.0,-0.99421,1e-05,0.4911]
[1778873580540,37.69,79096.84,0.0,-0.99429,1e-05,0.48486]
[1778873586582,37.69,79095.21,0.0,-0.99432,1e-05,0.48308]
[1778873591616,37.69,79096.36,0.0,-0.9943,1e-05,0.48434]
[1778873596652,37.69,79099.08,0.0,-0.99426,1e-05,0.48733]
[1778873601688,37.69,79096.61,0.0,-0.9943,1e-05,0.48461]
[1778873603701,37.69,79083.55,0.0,-0.99448,1e-05,0.47046]
[1778873604709,37.69,79076.76,0.0,-0.99458,1e-05,0.46324]
[1778873605714,37.69,79075.83,0.0,-0.99459,1e-05,0.46226]
[1778873608808,37.69,79070.09,0.0,-0.99467,1e-05,0.45624]
[1778873610749,37.69,79066.26,0.0,-0.99472,1e-05,0.45226]
[1778873615785,37.69,79065.23,0.0,-0.99476,1e-05,0.44891]
[1778873618884,37.69,79071.11,0.0,-0.99468,1e-05,0.45499]
[1778873623841,37.69,79075.47,0.0,-0.99462,1e-05,0.45955]
[1778873628950,37.69,79075.55,0.0,-0.99462,1e-05,0.45964]
[1778873634922,37.69,79071.1,0.0,-0.99468,1e-05,0.45498]
[1778873639957,37.69,79067.28,0.0,-0.99473,1e-05,0.45102]
[1778873642979,37.69,79065.36,0.0,-0.99476,1e-05,0.44904]
[1778873648015,37.69,79065.83,0.0,-0.99475,1e-05,0.44953]
[1778873653049,37.69,79065.9,0.0,-0.99475,1e-05,0.4496]
[1778873655063,37.69,79071.27,0.0,-0.99468,1e-05,0.45516]
[1778873657077,37.69,79076.11,0.0,-0.99461,1e-05,0.46022]
[1778873658083,37.69,79082.09,0.0,-0.99453,1e-05,0.46655]
[1778873663118,37.69,79083.64,0.0,-0.99451,1e-05,0.4682]
[1778873668154,37.69,79084.91,0.0,-0.99449,1e-05,0.46955]
[1778873672181,37.69,79090.18,0.0,-0.99444,1e-05,0.47284]
[1778873677217,37.69,79091.97,0.0,-0.99442,1e-05,0.47477]
[1778873682252,37.69,79091.95,0.0,-0.99442,1e-05,0.47474]
[1778873687287,37.69,79094.53,0.0,-0.99438,1e-05,0.47754]
[1778873692322,37.69,79093.61,0.0,-0.9944,1e-05,0.47654]
[1778873697357,37.69,79095.4,0.0,-0.99437,1e-05,0.47848]
[1778873702394,37.69,79098.83,0.0,-0.99432,1e-05,0.48222]
[1778873707430,37.69,79095.57,0.0,-0.99437,1e-05,0.47867]
[1778873712465,37.69,79093.74,0.0,-0.99439,1e-05,0.47668]
[1778873713473,37.69,79087.86,0.0,-0.99448,1e-05,0.47035]
[1778873714479,37.69,79081.75,0.0,-0.99456,1e-05,0.46384]
[1778873715485,37.69,79081.49,0.0,-0.99457,1e-05,0.46357]
[1778873720521,37.69,79079.56,0.0,-0.99459,1e-05,0.46153]
[1778873723539,37.69,79069.49,0.0,-0.99473,1e-05,0.45101]
[1778873724549,37.69,79068.77,0.0,-0.99474,1e-05,0.45027]
[1778873729660,37.69,79071.18,0.0,-0.99471,1e-05,0.45276]
[1778873734622,37.69,79059.13,0.0,-0.99489,1e-05,0.43816]
[1778873735628,37.69,79054.99,0.0,-0.99495,1e-05,0.434]
[1778873737644,37.69,79048.67,0.0,-0.99503,1e-05,0.42771]
[1778873739730,37.69,79038.93,0.0,-0.99515,1e-05,0.41816]
[1778873741672,37.69,79038.94,0.0,-0.99515,1e-05,0.41817]
[1778873746706,37.69,79047.43,0.0,-0.99505,1e-05,0.42648]
[1778873751742,37.69,79053.25,0.0,-0.99497,1e-05,0.43226]
[1778873752749,37.69,79053.61,0.0,-0.99497,1e-05,0.43262]
[1778873757784,37.69,79058.53,0.0,-0.9949,1e-05,0.43755]
[1778873759870,37.69,79063.62,0.0,-0.99484,1e-05,0.44271]
[1778873762820,37.69,79066.97,0.0,-0.99479,1e-05,0.44613]
[1778873764834,37.69,79071.36,0.0,-0.99473,1e-05,0.45065]
[1778873767855,37.69,79077.34,0.0,-0.99465,1e-05,0.45687]
[1778873772891,37.69,79076.1,0.0,-0.99467,1e-05,0.45558]
[1778873777926,37.69,79076.47,0.0,-0.99466,1e-05,0.45596]
[1778873782961,37.69,79076.5,0.0,-0.99466,1e-05,0.45599]
[1778873787996,37.69,79079.5,0.0,-0.99462,1e-05,0.45913]
[1778873790086,37.69,79089.22,0.0,-0.99449,1e-05,0.46944]
[1778873792024,37.69,79089.98,0.0,-0.9945,1e-05,0.46789]
[1778873796058,37.69,79095.74,0.0,-0.99442,1e-05,0.47407]
[1778873801093,37.69,79094.96,0.0,-0.99443,1e-05,0.47323]
[1778873806127,37.69,79096.87,0.0,-0.9944,1e-05,0.47529]
[1778873811163,37.69,79095.45,0.0,-0.99442,1e-05,0.47376]
[1778873816198,37.69,79095.69,0.0,-0.99442,1e-05,0.47401]
[1778873821233,37.69,79096.5,0.0,-0.99441,1e-05,0.47489]
[1778873827274,37.69,79096.08,0.0,-0.99442,1e-05,0.47444]
[1778873830365,37.69,79106.19,0.0,-0.99427,1e-05,0.48546]
[1778873836338,37.69,79102.78,0.0,-0.99432,1e-05,0.48172]
[1778873843387,37.69,79099.38,0.0,-0.99437,1e-05,0.47801]
[1778873848423,37.69,79101.84,0.0,-0.99433,1e-05,0.48069]
[1778873852451,37.69,79105.55,0.0,-0.99431,1e-05,0.48234]
[1778873856478,37.69,79107.59,0.0,-0.99428,1e-05,0.48458]
[1778873861514,37.69,79109.06,0.0,-0.99426,1e-05,0.48619]
[1778873866549,37.69,79112.49,0.0,-0.99421,1e-05,0.48999]
[1778873871584,37.69,79110.32,0.0,-0.99424,1e-05,0.48759]
[1778873876620,37.69,79110.12,0.0,-0.99424,1e-05,0.48736]
[1778873881655,37.69,79108.21,0.0,-0.99427,1e-05,0.48526]
[1778873886689,37.69,79110.22,0.0,-0.99424,1e-05,0.48748]
[1778873891725,37.69,79105.26,0.0,-0.99431,1e-05,0.48202]
[1778873896763,37.69,79110.31,0.0,-0.99424,1e-05,0.48757]
[1778873901796,37.69,79110.48,0.0,-0.99424,1e-05,0.48776]
[1778873906831,37.69,79110.23,0.0,-0.99424,1e-05,0.48749]
[1778873911866,37.69,79109.48,0.0,-0.99428,1e-05,0.48423]
[1778873916900,37.69,79111.44,0.0,-0.99425,1e-05,0.48639]
[1778873921935,37.69,79112.84,0.0,-0.99423,1e-05,0.48793]
[1778873926970,37.69,79112.58,0.0,-0.99423,1e-05,0.48765]
[1778873932012,37.69,79110.44,0.0,-0.99426,1e-05,0.48528]
[1778873936046,37.69,79104.95,0.0,-0.99434,1e-05,0.47927]
[1778873937053,37.69,79096.89,0.0,-0.99446,1e-05,0.47054]
[1778873938061,37.69,79094.95,0.0,-0.99449,1e-05,0.46846]
[1778873942088,37.69,79089.5,0.0,-0.99456,1e-05,0.46266]
[1778873943095,37.69,79088.83,0.0,-0.99457,1e-05,0.46196]
[1778873948132,37.69,79094.49,0.0,-0.99449,1e-05,0.46797]
[1778873953170,37.69,79095.44,0.0,-0.99448,1e-05,0.46899]
[1778873956190,37.69,79101.9,0.0,-0.99439,1e-05,0.47595]
[1778873958204,37.69,79108.53,0.0,-0.99429,1e-05,0.48318]
[1778873959212,37.69,79110.58,0.0,-0.99426,1e-05,0.48544]
[1778873964305,37.69,79112.71,0.0,-0.99423,1e-05,0.48779]
[1778873970291,37.69,79115.12,0.0,-0.9942,1e-05,0.49046]
[1778873976333,37.69,79113.67,0.0,-0.99424,1e-05,0.48641]
[1778873981367,37.69,79109.44,0.0,-0.99431,1e-05,0.48176]
[1778873986403,37.69,79111.69,0.0,-0.99427,1e-05,0.48423]
[1778873991439,37.69,79109.63,0.0,-0.9943,1e-05,0.48197]
[1778873996474,37.69,79112.47,0.0,-0.99426,1e-05,0.48509]
[1778874001509,37.69,79107.28,0.0,-0.99434,1e-05,0.4794]
[1778874006547,37.69,79108.44,0.0,-0.99432,1e-05,0.48066]
[1778874011578,37.69,79110.29,0.0,-0.99429,1e-05,0.48269]
[1778874014655,37.69,79095.59,0.0,-0.9945,1e-05,0.46678]
[1778874015607,37.69,79095.59,0.0,-0.9945,1e-05,0.46678]
[1778874016615,37.69,79089.3,0.0,-0.99459,1e-05,0.46011]
[1778874017621,37.69,79087.46,0.0,-0.99462,1e-05,0.45817]
[1778874022656,37.69,79088.72,0.0,-0.9946,1e-05,0.4595]
[1778874027690,37.69,79089.23,0.0,-0.99459,1e-05,0.46003]
[1778874032726,37.69,79088.71,0.0,-0.99463,1e-05,0.45715]
[1778874034796,37.69,79076.97,0.0,-0.99479,1e-05,0.44497]
[1778874036755,37.69,79076.2,0.0,-0.9948,1e-05,0.44418]
[1778874041790,37.69,79072.37,0.0,-0.99485,1e-05,0.44028]
[1778874046824,37.69,79074.14,0.0,-0.99482,1e-05,0.44208]
[1778874050853,37.69,79059.95,0.0,-0.99501,1e-05,0.42781]
[1778874051864,37.69,79054.45,0.0,-0.99508,1e-05,0.42238]
[1778874052867,37.69,79057.61,0.0,-0.99504,1e-05,0.42549]
[1778874055887,37.69,79061.46,0.0,-0.99499,1e-05,0.42931]
[1778874058909,37.69,79067.06,0.0,-0.99492,1e-05,0.43491]
[1778874063948,37.69,79073.45,0.0,-0.99483,1e-05,0.44138]
[1778874064956,37.69,79080.35,0.0,-0.99474,1e-05,0.44845]
[1778874065961,37.69,79081.64,0.0,-0.99472,1e-05,0.44978]
[1778874068983,37.69,79086.8,0.0,-0.99465,1e-05,0.45515]
[1778874074020,37.69,79086.56,0.0,-0.99466,1e-05,0.4549]
[1778874079056,37.69,79094.73,0.0,-0.99454,1e-05,0.4635]
[1778874080061,37.69,79096.19,0.0,-0.99452,1e-05,0.46506]
[1778874085155,37.69,79097.76,0.0,-0.9945,1e-05,0.46673]
[1778874091138,37.69,79095.82,0.0,-0.99456,1e-05,0.4623]
[1778874096173,37.69,79095.03,0.0,-0.99457,1e-05,0.46147]
[1778874101208,37.69,79094.93,0.0,-0.99457,1e-05,0.46136]
[1778874106243,37.69,79093.31,0.0,-0.99459,1e-05,0.45965]
[1778874111283,37.69,79093.34,0.0,-0.99459,1e-05,0.45968]
[1778874116319,37.69,79092.5,0.0,-0.9946,1e-05,0.4588]
[1778874121353,37.69,79092.25,0.0,-0.99461,1e-05,0.45853]
[1778874125436,37.69,79098.61,0.0,-0.99452,1e-05,0.46527]
[1778874127396,37.69,79101.09,0.0,-0.99448,1e-05,0.46792]
[1778874132431,37.69,79102.58,0.0,-0.99446,1e-05,0.46951]
[1778874135509,37.69,79094.18,0.0,-0.99458,1e-05,0.46057]
[1778874141500,37.69,79095.79,0.0,-0.99456,1e-05,0.46227]
[1778874146540,37.69,79096.2,0.0,-0.99455,1e-05,0.46271]
[1778874151571,37.69,79095.3,0.0,-0.99459,1e-05,0.4594]
[1778874153581,37.69,79088.95,0.0,-0.99468,1e-05,0.45275]
[1778874157608,37.69,79081.29,0.0,-0.99478,1e-05,0.44483]
[1778874162644,37.69,79078.7,0.0,-0.99482,1e-05,0.44217]
[1778874167679,37.69,79078.95,0.0,-0.99481,1e-05,0.44243]
[1778874171707,37.69,79072.94,0.0,-0.99489,1e-05,0.43633]
[1778874176745,37.69,79070.33,0.0,-0.99493,1e-05,0.4337]
[1778874181777,37.69,79070.47,0.0,-0.99493,1e-05,0.43384]
[1778874186811,37.69,79068.08,0.0,-0.99496,1e-05,0.43144]
[1778874188826,37.69,79061.37,0.0,-0.99504,1e-05,0.42477]
[1778874189833,37.69,79058.3,0.0,-0.99508,1e-05,0.42175]
[1778874192853,37.69,79052.37,0.0,-0.99516,1e-05,0.41597]
[1778874193861,37.69,79040.74,0.0,-0.9953,1e-05,0.40482]
[1778874194867,37.69,79033.54,0.0,-0.99539,1e-05,0.39804]
[1778874195941,37.69,79037.89,0.0,-0.99534,1e-05,0.40213]
[1778874197889,37.69,79044.33,0.0,-0.99526,1e-05,0.40823]
[1778874198895,37.69,79046.12,0.0,-0.99524,1e-05,0.40994]
[1778874200910,37.69,79052.08,0.0,-0.99516,1e-05,0.41569]
[1778874201917,37.69,79053.53,0.0,-0.99514,1e-05,0.41709]
[1778874206951,37.69,79054.65,0.0,-0.99513,1e-05,0.41818]
[1778874212996,37.69,79055.23,0.0,-0.99515,1e-05,0.41656]
[1778874218033,37.69,79050.33,0.0,-0.99521,1e-05,0.41182]
[1778874223067,37.69,79053.39,0.0,-0.99517,1e-05,0.41478]
[1778874225083,37.69,79060.84,0.0,-0.99508,1e-05,0.42204]
[1778874230122,37.69,79059.18,0.0,-0.9951,1e-05,0.42041]
[1778874235154,37.69,79059.55,0.0,-0.99509,1e-05,0.42078]
[1778874240189,37.69,79063.81,0.0,-0.99504,1e-05,0.42497]
[1778874245227,37.69,79060.66,0.0,-0.99508,1e-05,0.42186]
[1778874250259,37.69,79061.79,0.0,-0.99506,1e-05,0.42298]
[1778874255293,37.69,79063.35,0.0,-0.99504,1e-05,0.42451]
[1778874260333,37.69,79062.06,0.0,-0.99506,1e-05,0.42324]
[1778874265366,37.69,79062.31,0.0,-0.99506,1e-05,0.42349]
[1778874270403,37.69,79062.34,0.0,-0.99506,1e-05,0.42352]
[1778874275437,37.69,79065.09,0.0,-0.99505,1e-05,0.42401]
[1778874280472,37.69,79065.59,0.0,-0.99504,1e-05,0.42451]
[1778874285510,37.69,79066.45,0.0,-0.99503,1e-05,0.42536]
[1778874288529,37.69,79059.25,0.0,-0.99512,1e-05,0.41828]
[1778874293564,37.69,79062.65,0.0,-0.99508,1e-05,0.42161]
[1778874298600,37.69,79063.07,0.0,-0.99507,1e-05,0.42202]
[1778874303634,37.69,79070.4,0.0,-0.99498,1e-05,0.42928]
[1778874304645,37.69,79079.33,0.0,-0.99486,1e-05,0.43826]
[1778874305652,37.69,79084.45,0.0,-0.99479,1e-05,0.44348]
[1778874306720,37.69,79090.01,0.0,-0.99472,1e-05,0.44921]
[1778874312702,37.69,79086.42,0.0,-0.99476,1e-05,0.44551]
[1778874317733,37.69,79082.13,0.0,-0.99482,1e-05,0.44111]
[1778874322770,37.69,79073.32,0.0,-0.99494,1e-05,0.4322]
[1778874327804,37.69,79076.45,0.0,-0.9949,1e-05,0.43535]
[1778874332840,37.69,79077.75,0.0,-0.99491,1e-05,0.4344]
[1778874337875,37.69,79077.8,0.0,-0.99491,1e-05,0.43445]
[1778874342910,37.69,79077.66,0.0,-0.99491,1e-05,0.43431]
[1778874347945,37.69,79077.83,0.0,-0.99491,1e-05,0.43448]
[1778874352981,37.69,79078.4,0.0,-0.9949,1e-05,0.43505]
[1778874358015,37.69,79077.62,0.0,-0.99491,1e-05,0.43427]
[1778874360037,37.69,79071.26,0.0,-0.99499,1e-05,0.4279]
[1778874361036,37.69,79073.95,0.0,-0.99496,1e-05,0.43058]
[1778874366071,37.69,79073.38,0.0,-0.99496,1e-05,0.43001]
[1778874371106,37.69,79073.37,0.0,-0.99496,1e-05,0.43]
[1778874376141,37.69,79068.87,0.0,-0.99502,1e-05,0.42553]
[1778874382183,37.69,79066.44,0.0,-0.99505,1e-05,0.42313]
[1778874387284,37.69,79065.42,0.0,-0.99507,1e-05,0.42212]
[1778874393260,37.69,79060.9,0.0,-0.99515,1e-05,0.4155]
[1778874398297,37.69,79058.36,0.0,-0.99518,1e-05,0.41304]
[1778874403331,37.69,79057.41,0.0,-0.99519,1e-05,0.41213]
[1778874408366,37.69,79056.9,0.0,-0.9952,1e-05,0.41164]
[1778874413406,37.69,79058.47,0.0,-0.99518,1e-05,0.41315]
[1778874418441,37.69,79060.27,0.0,-0.99516,1e-05,0.41489]
[1778874422470,37.69,79066.33,0.0,-0.99508,1e-05,0.42081]
[1778874424483,37.69,79071.48,0.0,-0.99501,1e-05,0.42589]
[1778874429520,37.69,79073.03,0.0,-0.99499,1e-05,0.42742]
[1778874433549,37.69,79067.91,0.0,-0.99506,1e-05,0.42236]
[1778874437641,37.69,79064.93,0.0,-0.9951,1e-05,0.41943]
[1778874439591,37.69,79071.0,0.0,-0.99502,1e-05,0.42541]
[1778874440598,37.69,79073.07,0.0,-0.99499,1e-05,0.42746]
[1778874443621,37.69,79077.47,0.0,-0.99494,1e-05,0.43186]
[1778874448697,37.69,79077.88,0.0,-0.99493,1e-05,0.43227]
[1778874451684,37.69,79083.38,0.0,-0.99488,1e-05,0.43555]
[1778874455721,37.69,79089.11,0.0,-0.99481,1e-05,0.44138]
[1778874456727,37.69,79096.12,0.0,-0.99471,1e-05,0.44859]
[1778874457782,37.69,79103.54,0.0,-0.99461,1e-05,0.45634]
[1778874458741,37.69,79103.54,0.0,-0.99461,1e-05,0.45634]
[1778874463776,37.69,79102.67,0.0,-0.99462,1e-05,0.45543]
[1778874468811,37.69,79103.72,0.0,-0.99461,1e-05,0.45653]
[1778874473846,37.69,79104.14,0.0,-0.9946,1e-05,0.45697]
[1778874476867,37.69,79097.39,0.0,-0.9947,1e-05,0.44991]
[1778874479887,37.69,79094.81,0.0,-0.99473,1e-05,0.44724]
[1778874484923,37.69,79095.36,0.0,-0.99472,1e-05,0.44781]
[1778874491972,37.69,79094.31,0.0,-0.99474,1e-05,0.44672]
[1778874496000,37.69,79094.91,0.0,-0.99473,1e-05,0.44734]
[1778874501034,37.69,79095.37,0.0,-0.99472,1e-05,0.44782]
[1778874507077,37.69,79095.21,0.0,-0.99472,1e-05,0.44765]
[1778874512114,37.69,79094.8,0.0,-0.99476,1e-05,0.44491]
[1778874514126,37.69,79088.91,0.0,-0.99484,1e-05,0.43888]
[1778874515141,37.69,79081.55,0.0,-0.99493,1e-05,0.43144]
[1778874516148,37.69,79081.83,0.0,-0.99493,1e-05,0.43172]
[1778874521182,37.69,79080.17,0.0,-0.99495,1e-05,0.43006]
[1778874526218,37.69,79084.91,0.0,-0.99489,1e-05,0.43483]
[1778874531253,37.69,79084.91,0.0,-0.99489,1e-05,0.43483]
[1778874536288,37.69,79088.98,0.0,-0.99484,1e-05,0.43895]
[1778874538343,37.69,79092.18,0.0,-0.99479,1e-05,0.44222]
[1778874541323,37.69,79098.97,0.0,-0.9947,1e-05,0.44923]
[1778874543337,37.69,79107.27,0.0,-0.99459,1e-05,0.45791]
[1778874547365,37.69,79108.34,0.0,-0.99457,1e-05,0.45904]
[1778874550386,37.69,79114.39,0.0,-0.99449,1e-05,0.46548]
[1778874554414,37.69,79117.64,0.0,-0.99444,1e-05,0.46897]
[1778874559449,37.69,79115.74,0.0,-0.99447,1e-05,0.46693]
[1778874563479,37.69,79120.89,0.0,-0.99439,1e-05,0.47248]
[1778874565491,37.69,79123.47,0.0,-0.99436,1e-05,0.47528]
[1778874570525,37.69,79122.13,0.0,-0.99437,1e-05,0.47382]
[1778874575561,37.69,79123.35,0.0,-0.99438,1e-05,0.47273]
[1778874577575,37.69,79115.64,0.0,-0.9945,1e-05,0.46443]
[1778874584624,37.69,79115.58,0.0,-0.9945,1e-05,0.46437]
[1778874589658,37.69,79116.62,0.0,-0.99448,1e-05,0.46548]
[1778874591676,37.69,79122.71,0.0,-0.99439,1e-05,0.47204]
[1778874594695,37.69,79115.49,0.0,-0.9945,1e-05,0.46427]
[1778874595703,37.69,79115.56,0.0,-0.9945,1e-05,0.46434]
[1778874600737,37.69,79115.92,0.0,-0.99449,1e-05,0.46473]
[1778874601752,37.69,79100.52,0.0,-0.99471,1e-05,0.44851]
[1778874602752,37.69,79094.95,0.0,-0.99478,1e-05,0.44276]
[1778874607787,37.69,79096.49,0.0,-0.99476,1e-05,0.44435]
[1778874608844,37.69,79087.61,0.0,-0.99488,1e-05,0.43528]
[1778874609805,37.69,79087.61,0.0,-0.99488,1e-05,0.43528]
[1778874613829,37.69,79094.93,0.0,-0.99478,1e-05,0.44274]
[1778874615843,37.69,79099.58,0.0,-0.99472,1e-05,0.44754]
[1778874620878,37.69,79103.64,0.0,-0.99466,1e-05,0.45176]
[1778874622892,37.69,79110.02,0.0,-0.99457,1e-05,0.45846]
[1778874628984,37.69,79109.04,0.0,-0.99459,1e-05,0.45742]
[1778874632963,37.69,79112.74,0.0,-0.99456,1e-05,0.45897]
[1778874638001,37.69,79116.74,0.0,-0.99451,1e-05,0.46322]
[1778874643035,37.69,79119.18,0.0,-0.99447,1e-05,0.46583]
[1778874645049,37.69,79113.61,0.0,-0.99455,1e-05,0.45989]
[1778874646055,37.69,79110.32,0.0,-0.9946,1e-05,0.45641]
[1778874651091,37.69,79110.42,0.0,-0.9946,1e-05,0.45652]
[1778874653104,37.69,79104.51,0.0,-0.99468,1e-05,0.45033]
[1778874658139,37.69,79105.98,0.0,-0.99466,1e-05,0.45186]
[1778874662167,37.69,79098.19,0.0,-0.99476,1e-05,0.44379]
[1778874663174,37.69,79089.49,0.0,-0.99488,1e-05,0.43491]
[1778874668209,37.69,79089.65,0.0,-0.99488,1e-05,0.43507]
[1778874673243,37.69,79094.59,0.0,-0.99481,1e-05,0.44009]
[1778874678280,37.69,79096.34,0.0,-0.99479,1e-05,0.44189]
[1778874683315,37.69,79095.64,0.0,-0.9948,1e-05,0.44117]
[1778874688350,37.69,79098.25,0.0,-0.99476,1e-05,0.44385]
[1778874689410,37.69,79103.98,0.0,-0.99469,1e-05,0.44978]
[1778874691372,37.69,79110.47,0.0,-0.99462,1e-05,0.45422]
[1778874692379,37.69,79113.6,0.0,-0.99458,1e-05,0.45751]
[1778874694394,37.69,79119.12,0.0,-0.9945,1e-05,0.46337]
[1778874696406,37.69,79121.28,0.0,-0.99447,1e-05,0.46568]
[1778874699481,37.69,79112.08,0.0,-0.9946,1e-05,0.45591]
[1778874701442,37.69,79111.82,0.0,-0.9946,1e-05,0.45564]
[1778874706477,37.69,79112.25,0.0,-0.9946,1e-05,0.45609]
[1778874711512,37.69,79111.86,0.0,-0.9946,1e-05,0.45568]
[1778874716546,37.69,79111.83,0.0,-0.9946,1e-05,0.45565]
[1778874721582,37.69,79108.94,0.0,-0.99464,1e-05,0.45261]
[1778874723595,37.69,79102.89,0.0,-0.99473,1e-05,0.44632]
[1778874726616,37.69,79100.76,0.0,-0.99476,1e-05,0.44412]
[1778874731665,37.69,79099.55,0.0,-0.99477,1e-05,0.44287]
[1778874736700,37.69,79098.4,0.0,-0.99479,1e-05,0.44169]
[1778874741735,37.69,79097.65,0.0,-0.9948,1e-05,0.44093]
[1778874744755,37.69,79104.63,0.0,-0.9947,1e-05,0.44812]
[1778874745763,37.69,79108.05,0.0,-0.99466,1e-05,0.45168]
[1778874747778,37.69,79110.79,0.0,-0.99462,1e-05,0.45455]
[1778874749836,37.69,79115.96,0.0,-0.99455,1e-05,0.46001]
[1778874756839,37.69,79113.45,0.0,-0.99461,1e-05,0.45499]
[1778874761875,37.69,79110.96,0.0,-0.99464,1e-05,0.45238]
[1778874766912,37.69,79111.69,0.0,-0.99463,1e-05,0.45314]
[1778874767917,37.69,79116.71,0.0,-0.99456,1e-05,0.45843]
[1778874768924,37.69,79118.61,0.0,-0.99454,1e-05,0.46045]
[1778874773962,37.69,79116.33,0.0,-0.99457,1e-05,0.45803]
[1778874778997,37.69,79115.5,0.0,-0.99458,1e-05,0.45715]
[1778874784029,37.69,79112.7,0.0,-0.99462,1e-05,0.4542]
[1778874789064,37.69,79112.18,0.0,-0.99463,1e-05,0.45366]
[1778874794098,37.69,79112.37,0.0,-0.99462,1e-05,0.45386]
[1778874799134,37.69,79111.08,0.0,-0.99464,1e-05,0.45251]
[1778874802155,37.69,79118.86,0.0,-0.99453,1e-05,0.46071]
[1778874803168,37.69,79124.49,0.0,-0.99445,1e-05,0.46673]
[1778874804171,37.69,79127.53,0.0,-0.99441,1e-05,0.47001]
[1778874809205,37.69,79121.31,0.0,-0.9945,1e-05,0.46332]
[1778874810262,37.69,79115.88,0.0,-0.99457,1e-05,0.45755]
[1778874811220,37.69,79115.86,0.0,-0.9946,1e-05,0.45517]
[1778874816255,37.69,79117.6,0.0,-0.99458,1e-05,0.457]
[1778874821289,37.69,79118.03,0.0,-0.99457,1e-05,0.45746]
[1778874823304,37.69,79110.7,0.0,-0.99467,1e-05,0.44976]
[1778874827332,37.69,79099.61,0.0,-0.99482,1e-05,0.43833]
[1778874828341,37.69,79094.14,0.0,-0.9949,1e-05,0.43278]
[1778874829346,37.69,79094.02,0.0,-0.9949,1e-05,0.43266]
[1778874834380,37.69,79090.1,0.0,-0.99495,1e-05,0.42872]
[1778874837402,37.69,79084.04,0.0,-0.99503,1e-05,0.42269]
[1778874839420,37.69,79081.38,0.0,-0.99506,1e-05,0.42007]
[1778874840496,37.69,79071.79,0.0,-0.99519,1e-05,0.41072]
[1778874842439,37.69,79058.21,0.0,-0.99536,1e-05,0.39779]
[1778874843446,37.69,79054.07,0.0,-0.99541,1e-05,0.39392]
[1778874844453,37.69,79058.7,0.0,-0.99535,1e-05,0.39825]
[1778874846467,37.69,79066.69,0.0,-0.99525,1e-05,0.40582]
[1778874848484,37.69,79072.08,0.0,-0.99518,1e-05,0.411]
[1778874850566,37.69,79077.54,0.0,-0.99511,1e-05,0.4163]
[1778874857545,37.69,79075.07,0.0,-0.99515,1e-05,0.4139]
[1778874862579,37.69,79082.64,0.0,-0.99505,1e-05,0.42131]
[1778874864596,37.69,79089.29,0.0,-0.99496,1e-05,0.42791]
[1778874869629,37.69,79087.97,0.0,-0.99498,1e-05,0.42659]
[1778874870706,37.69,79093.23,0.0,-0.99491,1e-05,0.43186]
[1778874874664,37.69,79095.41,0.0,-0.99491,1e-05,0.43179]
[1778874879699,37.69,79095.1,0.0,-0.99491,1e-05,0.43147]
[1778874884734,37.69,79092.98,0.0,-0.99494,1e-05,0.42934]
[1778874889769,37.69,79089.78,0.0,-0.99498,1e-05,0.42614]
[1778874894805,37.69,79087.91,0.0,-0.99501,1e-05,0.42429]
[1778874899840,37.69,79088.99,0.0,-0.99499,1e-05,0.42536]
[1778874904874,37.69,79085.69,0.0,-0.99503,1e-05,0.42209]
[1778874908903,37.69,79083.18,0.0,-0.99507,1e-05,0.41961]
[1778874910988,37.69,79088.97,0.0,-0.99499,1e-05,0.42534]
[1778874915953,37.69,79093.59,0.0,-0.99493,1e-05,0.42996]
[1778874917969,37.69,79097.74,0.0,-0.99488,1e-05,0.43414]
[1778874923002,37.69,79097.26,0.0,-0.99488,1e-05,0.43365]
[1778874925018,37.69,79091.7,0.0,-0.99496,1e-05,0.42806]
[1778874927035,37.69,79089.11,0.0,-0.99499,1e-05,0.42548]
[1778874932067,37.69,79090.27,0.0,-0.995,1e-05,0.42438]
[1778874937102,37.69,79087.94,0.0,-0.99503,1e-05,0.42207]
[1778874943144,37.69,79089.58,0.0,-0.99501,1e-05,0.4237]
[1778874945158,37.69,79095.75,0.0,-0.99493,1e-05,0.42986]
[1778874949186,37.69,79100.72,0.0,-0.99486,1e-05,0.43487]
[1778874952208,37.69,79103.08,0.0,-0.99483,1e-05,0.43727]
[1778874957243,37.69,79103.94,0.0,-0.99482,1e-05,0.43815]
[1778874960265,37.69,79095.36,0.0,-0.99493,1e-05,0.42946]
[1778874961338,37.69,79092.25,0.0,-0.99497,1e-05,0.42635]
[1778874962279,37.69,79092.25,0.0,-0.99497,1e-05,0.42635]
[1778874966307,37.69,79098.8,0.0,-0.99489,1e-05,0.43293]
[1778874969328,37.69,79100.03,0.0,-0.99487,1e-05,0.43417]
[1778874974364,37.69,79095.97,0.0,-0.99493,1e-05,0.43008]
[1778874975370,37.69,79088.92,0.0,-0.99502,1e-05,0.42304]
[1778874976377,37.69,79085.28,0.0,-0.99507,1e-05,0.41945]
[1778874978392,37.69,79080.73,0.0,-0.99512,1e-05,0.41499]
[1778874983427,37.69,79081.26,0.0,-0.99512,1e-05,0.41551]
[1778874985441,37.69,79086.49,0.0,-0.99505,1e-05,0.42064]
[1778874989468,37.69,79081.43,0.0,-0.99512,1e-05,0.41568]
[1778874994503,37.69,79084.42,0.0,-0.9951,1e-05,0.41638]
[1778874999538,37.69,79083.86,0.0,-0.99511,1e-05,0.41583]
[1778875004572,37.69,79089.15,0.0,-0.99504,1e-05,0.42103]
[1778875009608,37.69,79084.31,0.0,-0.9951,1e-05,0.41627]
[1778875011712,37.69,79089.67,0.0,-0.99503,1e-05,0.42154]
[1778875015649,37.69,79093.1,0.0,-0.99499,1e-05,0.42495]
[1778875020685,37.69,79099.38,0.0,-0.99491,1e-05,0.43123]
[1778875021783,37.69,79100.26,0.0,-0.9949,1e-05,0.43212]
[1778875024715,37.69,79094.02,0.0,-0.99498,1e-05,0.42586]
[1778875029752,37.69,79096.4,0.0,-0.99495,1e-05,0.42824]
[1778875034785,37.69,79094.03,0.0,-0.99498,1e-05,0.42587]
[1778875039820,37.69,79094.54,0.0,-0.99497,1e-05,0.42638]
[1778875044854,37.69,79096.23,0.0,-0.99495,1e-05,0.42807]
[1778875049890,37.69,79096.27,0.0,-0.99495,1e-05,0.42811]
[1778875054924,37.69,79095.91,0.0,-0.99498,1e-05,0.42549]
[1778875059960,37.69,79099.1,0.0,-0.99494,1e-05,0.42868]
[1778875064995,37.69,79099.63,0.0,-0.99493,1e-05,0.42921]
[1778875067009,37.69,79105.99,0.0,-0.99484,1e-05,0.43564]
[1778875072133,37.69,79100.88,0.0,-0.99491,1e-05,0.43047]
[1778875078120,37.69,79098.01,0.0,-0.99495,1e-05,0.42759]
[1778875082203,37.69,79089.47,0.0,-0.99506,1e-05,0.41911]
[1778875084161,37.69,79089.54,0.0,-0.99506,1e-05,0.41918]
[1778875089197,37.69,79091.74,0.0,-0.99503,1e-05,0.42135]
[1778875094231,37.69,79092.57,0.0,-0.99502,1e-05,0.42217]
[1778875099266,37.69,79091.74,0.0,-0.99503,1e-05,0.42135]
[1778875104301,37.69,79091.96,0.0,-0.99503,1e-05,0.42157]
[1778875109336,37.69,79092.13,0.0,-0.99503,1e-05,0.42173]
[1778875114371,37.69,79092.52,0.0,-0.99505,1e-05,0.41988]
[1778875119406,37.69,79093.57,0.0,-0.99504,1e-05,0.42092]
[1778875122483,37.69,79101.41,0.0,-0.99493,1e-05,0.42872]
[1778875127462,37.69,79104.19,0.0,-0.9949,1e-05,0.43152]
[1778875132553,37.69,79102.92,0.0,-0.99491,1e-05,0.43024]
[1778875138541,37.69,79108.15,0.0,-0.99484,1e-05,0.43553]
[1778875142624,37.69,79111.03,0.0,-0.9948,1e-05,0.43847]
[1778875148610,37.69,79108.5,0.0,-0.99484,1e-05,0.43589]
[1778875152700,37.69,79101.73,0.0,-0.99493,1e-05,0.42905]
[1778875154652,37.69,79102.86,0.0,-0.99491,1e-05,0.43018]
[1778875159689,37.69,79103.85,0.0,-0.9949,1e-05,0.43118]
[1778875161702,37.69,79107.95,0.0,-0.99485,1e-05,0.43533]
[1778875166742,37.69,79109.89,0.0,-0.99482,1e-05,0.43731]
[1778875171773,37.69,79101.24,0.0,-0.99496,1e-05,0.42628]
[1778875176808,37.69,79102.77,0.0,-0.99494,1e-05,0.42782]
[1778875178827,37.69,79097.08,0.0,-0.99502,1e-05,0.42214]
[1778875180838,37.69,79096.02,0.0,-0.99503,1e-05,0.42109]
[1778875184865,37.69,79092.35,0.0,-0.99508,1e-05,0.41748]
[1778875187886,37.69,79099.33,0.0,-0.99499,1e-05,0.42438]
[1778875190907,37.69,79102.13,0.0,-0.99495,1e-05,0.42717]
[1778875192981,37.69,79082.17,0.0,-0.99521,1e-05,0.40758]
[1778875194940,37.69,79078.14,0.0,-0.99526,1e-05,0.40372]
[1778875195948,37.69,79076.45,0.0,-0.99528,1e-05,0.40211]
[1778875196956,37.69,79080.36,0.0,-0.99523,1e-05,0.40584]
[1778875197963,37.69,79086.54,0.0,-0.99515,1e-05,0.4118]
[1778875198970,37.69,79090.03,0.0,-0.99511,1e-05,0.4152]
[1778875199984,37.69,79095.21,0.0,-0.99504,1e-05,0.42029]
[1778875201004,37.69,79087.84,0.0,-0.99513,1e-05,0.41307]
[1778875202013,37.69,79087.71,0.0,-0.99514,1e-05,0.41294]
[1778875203067,37.69,79115.62,0.0,-0.99477,1e-05,0.44086]
[1778875204018,37.69,79115.62,0.0,-0.99477,1e-05,0.44086]
[1778875205030,37.69,79118.3,0.0,-0.99473,1e-05,0.44363]
[1778875208047,37.69,79121.44,0.0,-0.99469,1e-05,0.44688]
[1778875213137,37.69,79119.18,0.0,-0.99472,1e-05,0.44454]
[1778875219123,37.69,79123.34,0.0,-0.99466,1e-05,0.44886]
[1778875224157,37.69,79122.1,0.0,-0.99468,1e-05,0.44757]
[1778875229193,37.69,79122.92,0.0,-0.99467,1e-05,0.44842]
[1778875231213,37.69,79129.85,0.0,-0.9946,1e-05,0.45332]
[1778875233277,37.69,79136.86,0.0,-0.9945,1e-05,0.46076]
[1778875235234,37.69,79139.16,0.0,-0.99447,1e-05,0.46322]
[1778875240275,37.69,79136.49,0.0,-0.9945,1e-05,0.46036]
[1778875241279,37.69,79142.73,0.0,-0.99441,1e-05,0.46706]
[1778875243347,37.69,79149.4,0.0,-0.99432,1e-05,0.47431]
[1778875249334,37.69,79147.84,0.0,-0.99434,1e-05,0.47261]
[1778875253417,37.69,79142.79,0.0,-0.99441,1e-05,0.46713]
[1778875259404,37.69,79139.38,0.0,-0.99446,1e-05,0.46345]
[1778875262429,37.69,79133.61,0.0,-0.99455,1e-05,0.4573]
[1778875263487,37.69,79139.47,0.0,-0.99446,1e-05,0.46355]
[1778875265449,37.69,79142.74,0.0,-0.99441,1e-05,0.46707]
[1778875270486,37.69,79149.3,0.0,-0.99432,1e-05,0.4742]
[1778875275523,37.69,79142.6,0.0,-0.99442,1e-05,0.46692]
[1778875280556,37.69,79140.57,0.0,-0.99445,1e-05,0.46473]
[1778875282569,37.69,79149.0,0.0,-0.99432,1e-05,0.47388]
[1778875283642,37.69,79154.26,0.0,-0.99425,1e-05,0.47966]
[1778875287605,37.69,79160.25,0.0,-0.99416,2e-05,0.48631]
[1778875290626,37.69,79153.95,0.0,-0.99425,1e-05,0.47931]
[1778875291634,37.69,79146.77,0.0,-0.99438,1e-05,0.469]
[1778875292640,37.69,79131.2,0.0,-0.99461,1e-05,0.45237]
[1778875293713,37.69,79121.98,0.0,-0.99473,1e-05,0.44276]
[1778875299689,37.69,79128.26,0.0,-0.99465,1e-05,0.44929]
[1778875302710,37.69,79135.17,0.0,-0.99455,1e-05,0.45656]
[1778875303783,37.69,79147.97,0.0,-0.99437,1e-05,0.4703]
[1778875309762,37.69,79142.71,0.0,-0.99444,1e-05,0.46462]
[1778875312779,37.69,79136.66,0.0,-0.99453,1e-05,0.45814]
[1778875315801,37.69,79127.6,0.0,-0.99466,1e-05,0.4486]
[1778875320838,37.69,79123.51,0.0,-0.99471,1e-05,0.44434]
[1778875323932,37.69,79133.94,0.0,-0.99457,1e-05,0.45526]
[1778875326884,37.69,79135.2,0.0,-0.99455,1e-05,0.45659]
[1778875331920,37.69,79131.61,0.0,-0.9946,1e-05,0.4528]
[1778875336955,37.69,79136.47,0.0,-0.99453,1e-05,0.45794]
[1778875338968,37.69,79130.43,0.0,-0.99462,1e-05,0.45156]
[1778875339976,37.69,79128.34,0.0,-0.99465,1e-05,0.44937]
[1778875344075,37.69,79136.67,0.0,-0.99453,1e-05,0.45816]
[1778875345011,37.69,79136.67,0.0,-0.99453,1e-05,0.45816]
[1778875351053,37.69,79134.44,0.0,-0.99459,1e-05,0.45341]
[1778875356088,37.69,79132.44,0.0,-0.99462,1e-05,0.4513]
[1778875361123,37.69,79131.16,0.0,-0.99463,1e-05,0.44996]
[1778875366159,37.69,79126.69,0.0,-0.9947,1e-05,0.44529]
[1778875367165,37.69,79135.06,0.0,-0.99458,1e-05,0.45406]
[1778875368172,37.69,79138.57,0.0,-0.99453,1e-05,0.45778]
[1778875374284,37.69,79137.85,0.0,-0.99454,1e-05,0.45701]
[1778875380269,37.69,79135.67,0.0,-0.99457,1e-05,0.4547]
[1778875381264,37.69,79127.57,0.0,-0.99468,1e-05,0.44621]
[1778875382272,37.69,79124.81,0.0,-0.99472,1e-05,0.44334]
[1778875386303,37.69,79119.1,0.0,-0.9948,1e-05,0.43747]
[1778875391338,37.69,79119.8,0.0,-0.99479,1e-05,0.43818]
[1778875393353,37.69,79114.15,0.0,-0.99487,1e-05,0.43243]
[1778875394430,37.69,79122.37,0.0,-0.99476,1e-05,0.44083]
[1778875395366,37.69,79122.37,0.0,-0.99476,1e-05,0.44083]
[1778875400401,37.69,79125.2,0.0,-0.99472,1e-05,0.44375]
[1778875407450,37.69,79125.13,0.0,-0.99472,1e-05,0.44368]
[1778875412485,37.69,79127.28,0.0,-0.99472,1e-05,0.44356]
[1778875417525,37.69,79128.36,0.0,-0.9947,1e-05,0.44468]
[1778875420543,37.69,79134.45,0.0,-0.99462,1e-05,0.45104]
[1778875425577,37.69,79136.34,0.0,-0.99459,1e-05,0.45303]
[1778875427591,37.69,79141.28,0.0,-0.99452,1e-05,0.45826]
[1778875433632,37.69,79141.99,0.0,-0.99451,1e-05,0.45902]
[1778875438669,37.69,79139.58,0.0,-0.99454,1e-05,0.45645]
[1778875443703,37.69,79135.87,0.0,-0.9946,1e-05,0.45253]
[1778875448741,37.69,79136.03,0.0,-0.99459,1e-05,0.4527]
[1778875453775,37.69,79137.11,0.0,-0.99458,1e-05,0.45384]
[1778875456797,37.69,79124.79,0.0,-0.99475,1e-05,0.44098]
[1778875457804,37.69,79118.65,0.0,-0.99483,1e-05,0.43469]
[1778875462839,37.69,79117.77,0.0,-0.99485,1e-05,0.4338]
[1778875467880,37.69,79119.73,0.0,-0.99482,1e-05,0.43579]
[1778875469890,37.69,79108.28,0.0,-0.99497,1e-05,0.42424]
[1778875474995,37.69,79104.33,0.0,-0.99505,1e-05,0.41806]
[1778875478953,37.69,79113.67,0.0,-0.99493,1e-05,0.42736]
[1778875483988,37.69,79114.56,0.0,-0.99492,1e-05,0.42825]
[1778875489029,37.69,79119.15,0.0,-0.99485,1e-05,0.43289]
[1778875494058,37.69,79124.17,0.0,-0.99479,1e-05,0.43802]
[1778875498086,37.69,79129.45,0.0,-0.99471,1e-05,0.44346]
[1778875503121,37.69,79130.53,0.0,-0.9947,1e-05,0.44458]
[1778875505206,37.69,79123.86,0.0,-0.99479,1e-05,0.4377]
[1778875508187,37.69,79121.81,0.0,-0.99482,1e-05,0.4356]
[1778875513208,37.69,79112.89,0.0,-0.99494,1e-05,0.42658]
[1778875515284,37.69,79107.77,0.0,-0.99501,1e-05,0.42147]
[1778875520257,37.69,79101.46,0.0,-0.99509,1e-05,0.41524]
[1778875521265,37.69,79096.28,0.0,-0.99515,1e-05,0.41019]
[1778875523278,37.69,79090.99,0.0,-0.99522,1e-05,0.40509]
[1778875527308,37.69,79085.95,0.0,-0.99529,1e-05,0.40027]
[1778875528313,37.69,79068.82,0.0,-0.99549,1e-05,0.38427]
[1778875530327,37.69,79061.28,0.0,-0.99558,1e-05,0.3774]
[1778875533348,37.69,79071.17,0.0,-0.99549,1e-05,0.38432]
[1778875534354,37.69,79077.1,0.0,-0.99542,1e-05,0.3898]
[1778875535424,37.69,79076.51,0.0,-0.99543,1e-05,0.38925]
[1778875539390,37.69,79071.4,0.0,-0.99549,1e-05,0.38453]
[1778875542411,37.69,79052.9,0.0,-0.99571,1e-05,0.36784]
[1778875543418,37.69,79047.74,0.0,-0.99576,1e-05,0.3633]
[1778875544425,37.69,79048.01,0.0,-0.99576,1e-05,0.36354]
[1778875549469,37.69,79046.63,0.0,-0.99578,1e-05,0.36233]
[1778875551474,37.69,79032.74,0.0,-0.99593,1e-05,0.35037]
[1778875555502,37.69,79026.23,0.0,-0.996,1e-05,0.34488]
[1778875556511,37.69,79023.47,0.0,-0.99603,1e-05,0.34257]
[1778875561545,37.69,79037.04,0.0,-0.99588,1e-05,0.35403]
[1778875562554,37.69,79048.07,0.0,-0.99576,1e-05,0.36359]
[1778875567595,37.69,79047.45,0.0,-0.99577,1e-05,0.36305]
[1778875572626,37.69,79047.55,0.0,-0.99577,1e-05,0.36313]
[1778875574640,37.69,79053.63,0.0,-0.9957,1e-05,0.36849]
[1778875577660,37.69,79059.0,0.0,-0.99563,1e-05,0.37328]
[1778875582696,37.69,79061.08,0.0,-0.99561,1e-05,0.37514]
[1778875584710,37.69,79071.98,0.0,-0.99548,1e-05,0.38506]
[1778875585789,37.69,79077.69,0.0,-0.99541,1e-05,0.39035]
[1778875587732,37.69,79084.21,0.0,-0.99533,1e-05,0.39645]
[1778875592767,37.69,79086.73,0.0,-0.99533,1e-05,0.39667]
[1778875597803,37.69,79088.42,0.0,-0.9953,1e-05,0.39827]
[1778875599816,37.69,79096.94,0.0,-0.9952,1e-05,0.40641]
[1778875604852,37.69,79097.94,0.0,-0.99518,1e-05,0.40737]
[1778875609885,37.69,79096.92,0.0,-0.9952,1e-05,0.40639]
[1778875614920,37.69,79101.07,0.0,-0.99514,1e-05,0.4104]
[1778875616001,37.69,79106.53,0.0,-0.99507,1e-05,0.41574]
[1778875621970,37.69,79106.4,0.0,-0.99508,1e-05,0.41561]
[1778875623988,37.69,79101.11,0.0,-0.99514,1e-05,0.41044]
[1778875629022,37.69,79101.48,0.0,-0.99514,1e-05,0.4108]
[1778875634058,37.69,79101.74,0.0,-0.99514,1e-05,0.41105]
[1778875639093,37.69,79103.17,0.0,-0.99512,1e-05,0.41245]
[1778875643121,37.69,79108.55,0.0,-0.99505,1e-05,0.41773]
[1778875644128,37.69,79097.09,0.0,-0.9952,1e-05,0.40655]
[1778875645135,37.69,79085.12,0.0,-0.99535,1e-05,0.39515]
[1778875648156,37.69,79074.5,0.0,-0.99547,1e-05,0.38526]
[1778875649163,37.69,79065.46,0.0,-0.99558,1e-05,0.37701]
[1778875650173,37.69,79059.94,0.0,-0.99565,1e-05,0.37205]
[1778875653203,37.69,79067.47,0.0,-0.99558,1e-05,0.37674]
[1778875654201,37.69,79077.2,0.0,-0.99547,1e-05,0.38563]
[1778875656283,37.69,79083.4,0.0,-0.99539,1e-05,0.39138]
[1778875660242,37.69,79087.28,0.0,-0.99534,1e-05,0.39502]
[1778875665279,37.69,79097.03,0.0,-0.99522,1e-05,0.40429]
[1778875671320,37.69,79098.55,0.0,-0.9952,1e-05,0.40575]
[1778875674342,37.69,79106.36,0.0,-0.9951,1e-05,0.41333]
[1778875675348,37.69,79111.29,0.0,-0.99504,1e-05,0.41818]
[1778875677362,37.69,79113.13,0.0,-0.99501,1e-05,0.42]
[1778875682398,37.69,79116.42,0.0,-0.99497,1e-05,0.42327]
[1778875687432,37.69,79115.1,0.0,-0.99499,1e-05,0.42195]
[1778875692470,37.69,79114.01,0.0,-0.995,1e-05,0.42087]
[1778875697505,37.69,79109.71,0.0,-0.99506,1e-05,0.41662]
[1778875702540,37.69,79109.85,0.0,-0.99506,1e-05,0.41676]
[1778875707575,37.69,79112.96,0.0,-0.99502,1e-05,0.41983]
[1778875711604,37.69,79105.09,0.0,-0.99514,1e-05,0.40986]
[1778875715631,37.69,79099.94,0.0,-0.99521,1e-05,0.40488]
[1778875720667,37.69,79100.86,0.0,-0.9952,1e-05,0.40577]
[1778875725700,37.69,79100.95,0.0,-0.9952,1e-05,0.40585]
[1778875729729,37.69,79106.01,0.0,-0.99513,1e-05,0.41076]
[1778875734764,37.69,79107.21,0.0,-0.99512,1e-05,0.41193]
[1778875736844,37.69,79109.78,0.0,-0.99508,1e-05,0.41444]
[1778875741814,37.69,79104.44,0.0,-0.99515,1e-05,0.40923]
[1778875742820,37.69,79094.49,0.0,-0.99528,1e-05,0.39967]
[1778875743829,37.69,79087.41,0.0,-0.99537,1e-05,0.39298]
[1778875748865,37.69,79082.78,0.0,-0.99542,1e-05,0.38866]
[1778875751883,37.69,79077.46,0.0,-0.99549,1e-05,0.38375]
[1778875756984,37.69,79083.73,0.0,-0.99541,1e-05,0.38954]
[1778875758933,37.69,79086.13,0.0,-0.99538,1e-05,0.39178]
[1778875763968,37.69,79086.99,0.0,-0.99537,1e-05,0.39259]
[1778875769003,37.69,79086.09,0.0,-0.99538,1e-05,0.39175]
[1778875775045,37.69,79086.1,0.0,-0.99541,1e-05,0.38961]
[1778875777125,37.69,79074.18,0.0,-0.99555,1e-05,0.37864]
[1778875780080,37.69,79073.13,0.0,-0.99556,1e-05,0.37768]
[1778875785115,37.69,79078.01,0.0,-0.99551,1e-05,0.38213]
[1778875790151,37.69,79073.4,0.0,-0.99556,1e-05,0.37793]
[1778875795185,37.69,79072.35,0.0,-0.99557,1e-05,0.37698]
[1778875800221,37.69,79073.45,0.0,-0.99556,1e-05,0.37797]
[1778875803243,37.69,79062.69,0.0,-0.99569,1e-05,0.36831]
[1778875807347,37.69,79079.36,0.0,-0.99549,1e-05,0.38337]
[1778875809292,37.69,79084.22,0.0,-0.99543,1e-05,0.38786]
[1778875810293,37.69,79077.86,0.0,-0.99551,1e-05,0.382]
[1778875815328,37.69,79075.93,0.0,-0.99553,1e-05,0.38023]
[1778875820365,37.69,79074.72,0.0,-0.99555,1e-05,0.37913]
[1778875825402,37.69,79074.93,0.0,-0.99554,1e-05,0.37932]
[1778875830434,37.69,79069.14,0.0,-0.99561,1e-05,0.37408]
[1778875833455,37.69,79063.44,0.0,-0.9957,1e-05,0.36692]
[1778875834462,37.69,79056.49,0.0,-0.99578,1e-05,0.36081]
[1778875839496,37.69,79052.95,0.0,-0.99582,1e-05,0.35773]
[1778875844532,37.69,79056.73,0.0,-0.99578,1e-05,0.36102]
[1778875847632,37.69,79063.25,0.0,-0.9957,1e-05,0.36675]
[1778875853594,37.69,79064.99,0.0,-0.99568,1e-05,0.3683]
[1778875855611,37.69,79059.66,0.0,-0.99574,1e-05,0.36359]
[1778875857703,37.69,79058.49,0.0,-0.99576,1e-05,0.36256]
[1778875860643,37.69,79050.72,0.0,-0.99585,1e-05,0.3558]
[1778875863664,37.69,79048.36,0.0,-0.99587,1e-05,0.35377]
[1778875867773,37.69,79040.51,0.0,-0.99596,1e-05,0.34709]
[1778875869708,37.69,79046.97,0.0,-0.99589,1e-05,0.35258]
[1778875870715,37.69,79049.4,0.0,-0.99586,1e-05,0.35467]
[1778875875750,37.69,79051.15,0.0,-0.99584,1e-05,0.35617]
[1778875880786,37.69,79048.78,0.0,-0.99587,1e-05,0.35413]
[1778875885822,37.69,79047.69,0.0,-0.99588,1e-05,0.3532]
[1778875891863,37.69,79048.15,0.0,-0.9959,1e-05,0.3516]
[1778875896897,37.69,79049.04,0.0,-0.99589,1e-05,0.35236]
[1778875901933,37.69,79049.29,0.0,-0.99588,1e-05,0.35257]
[1778875906968,37.69,79049.41,0.0,-0.99588,1e-05,0.35268]
[1778875912003,37.69,79044.42,0.0,-0.99594,1e-05,0.34842]
[1778875917039,37.69,79049.36,0.0,-0.99588,1e-05,0.35263]
[1778875922073,37.69,79050.34,0.0,-0.99587,1e-05,0.35347]
[1778875928192,37.69,79050.86,0.0,-0.99587,1e-05,0.35392]
[1778875934157,37.69,79051.69,0.0,-0.99586,1e-05,0.35463]
[1778875939192,37.69,79052.27,0.0,-0.99585,1e-05,0.35513]
[1778875944236,37.69,79053.0,0.0,-0.99584,1e-05,0.35576]
[1778875948333,37.69,79060.49,0.0,-0.99576,1e-05,0.36228]
[1778875953304,37.69,79055.05,0.0,-0.99584,1e-05,0.35552]
[1778875957331,37.69,79060.51,0.0,-0.99578,1e-05,0.36026]
[1778875960352,37.69,79066.75,0.0,-0.99571,1e-05,0.36574]
[1778875965387,37.69,79064.22,0.0,-0.99574,1e-05,0.36351]
[1778875970421,37.69,79063.87,0.0,-0.99574,1e-05,0.3632]
[1778875976464,37.69,79062.72,0.0,-0.99576,1e-05,0.36219]
[1778875981499,37.69,79063.02,0.0,-0.99575,1e-05,0.36246]
[1778875986536,37.69,79064.21,0.0,-0.99574,1e-05,0.3635]
[1778875991571,37.69,79068.12,0.0,-0.99569,1e-05,0.36695]
[1778875996606,37.69,79067.8,0.0,-0.9957,1e-05,0.36667]
[1778876001640,37.69,79068.78,0.0,-0.99569,1e-05,0.36754]
[1778876006676,37.69,79069.2,0.0,-0.99568,1e-05,0.36791]
[1778876007683,37.69,79077.47,0.0,-0.99558,1e-05,0.37533]
[1778876008754,37.69,79083.47,0.0,-0.99551,1e-05,0.38078]
[1778876011713,37.69,79087.38,0.0,-0.99549,1e-05,0.38224]
[1778876016746,37.69,79090.66,0.0,-0.99545,1e-05,0.38527]
[1778876021781,37.69,79089.89,0.0,-0.99546,1e-05,0.38456]
[1778876026816,37.69,79089.84,0.0,-0.99546,1e-05,0.38451]
[1778876031851,37.69,79086.08,0.0,-0.99551,1e-05,0.38105]
[1778876036885,37.69,79084.01,0.0,-0.99553,1e-05,0.37916]
[1778876041921,37.69,79081.83,0.0,-0.99556,1e-05,0.37718]
[1778876044943,37.69,79076.18,0.0,-0.99562,1e-05,0.37207]
[1778876049034,37.69,79069.57,0.0,-0.9957,1e-05,0.36618]
[1778876050986,37.69,79068.81,0.0,-0.99571,1e-05,0.36551]
[1778876056019,37.69,79078.33,0.0,-0.9956,1e-05,0.37401]
[1778876061054,37.69,79080.32,0.0,-0.99558,1e-05,0.37581]
[1778876066089,37.69,79084.84,0.0,-0.99552,1e-05,0.37992]
[1778876072133,37.69,79084.57,0.0,-0.99555,1e-05,0.37756]
[1778876077167,37.69,79085.02,0.0,-0.99554,1e-05,0.37797]
[1778876082202,37.69,79084.85,0.0,-0.99555,1e-05,0.37781]
[1778876087237,37.69,79085.46,0.0,-0.99554,1e-05,0.37837]
[1778876094286,37.69,79085.52,0.0,-0.99554,1e-05,0.37842]
[1778876099383,37.69,79086.41,0.0,-0.99553,1e-05,0.37923]
[1778876105363,37.69,79085.71,0.0,-0.99554,1e-05,0.3786]
[1778876110399,37.69,79086.25,0.0,-0.99553,1e-05,0.37909]
[1778876116442,37.69,79087.03,0.0,-0.99552,1e-05,0.3798]
[1778876121474,37.69,79086.34,0.0,-0.99553,1e-05,0.37917]
[1778876126513,37.69,79087.12,0.0,-0.99552,1e-05,0.37988]
[1778876131545,37.69,79086.77,0.0,-0.99555,1e-05,0.37745]
[1778876136580,37.69,79087.33,0.0,-0.99554,1e-05,0.37796]
[1778876141614,37.69,79087.13,0.0,-0.99554,1e-05,0.37778]
[1778876149736,37.69,79087.31,0.0,-0.99554,1e-05,0.37794]
[1778876155713,37.69,79081.07,0.0,-0.99561,1e-05,0.37229]
[1778876159744,37.69,79076.07,0.0,-0.99567,1e-05,0.36782]
[1778876163773,37.69,79083.45,0.0,-0.99559,1e-05,0.37444]
[1778876164780,37.69,79089.36,0.0,-0.99552,1e-05,0.37981]
[1778876169879,37.69,79089.27,0.0,-0.99552,1e-05,0.37973]
[1778876175860,37.69,79086.14,0.0,-0.99555,1e-05,0.37688]
[1778876180896,37.69,79082.47,0.0,-0.9956,1e-05,0.37355]
[1778876185931,37.69,79081.64,0.0,-0.99561,1e-05,0.37281]
[1778876190966,37.69,79079.31,0.0,-0.99564,1e-05,0.37071]
[1778876192980,37.69,79070.89,0.0,-0.99576,1e-05,0.36119]
[1778876194994,37.69,79069.75,0.0,-0.99577,1e-05,0.36019]
[1778876200096,37.69,79067.78,0.0,-0.99579,1e-05,0.35847]
[1778876204057,37.69,79062.59,0.0,-0.99585,1e-05,0.35397]
[1778876209091,37.69,79062.01,0.0,-0.99586,1e-05,0.35347]
[1778876216141,37.69,79059.6,0.0,-0.99588,1e-05,0.3514]
[1778876221176,37.69,79057.72,0.0,-0.99591,1e-05,0.34979]
[1778876226211,37.69,79054.71,0.0,-0.99594,1e-05,0.34723]
[1778876230239,37.69,79061.89,0.0,-0.99586,1e-05,0.35337]
[1778876235274,37.69,79064.96,0.0,-0.99582,1e-05,0.35602]
[1778876240308,37.69,79065.1,0.0,-0.99582,1e-05,0.35614]
[1778876245414,37.69,79064.71,0.0,-0.99583,1e-05,0.3558]
[1778876250379,37.69,79069.55,0.0,-0.99577,1e-05,0.36001]
[1778876255484,37.69,79070.99,0.0,-0.99578,1e-05,0.35923]
[1778876261456,37.69,79071.67,0.0,-0.99577,1e-05,0.35982]
[1778876266491,37.69,79071.85,0.0,-0.99577,1e-05,0.35998]
[1778876272533,37.69,79071.29,0.0,-0.99578,1e-05,0.35949]
[1778876277569,37.69,79070.87,0.0,-0.99578,1e-05,0.35913]
[1778876282603,37.69,79070.87,0.0,-0.99578,1e-05,0.35913]
[1778876285697,37.69,79076.55,0.0,-0.99572,1e-05,0.36411]
[1778876286632,37.69,79076.54,0.0,-0.99572,1e-05,0.3641]
[1778876291668,37.69,79078.79,0.0,-0.99569,1e-05,0.3661]
[1778876298715,37.69,79078.37,0.0,-0.99569,1e-05,0.36572]
[1778876303751,37.69,79078.22,0.0,-0.9957,1e-05,0.36559]
[1778876307783,37.69,79087.47,0.0,-0.99559,1e-05,0.37387]
[1778876308790,37.69,79094.89,0.0,-0.9955,1e-05,0.38062]
[1778876309801,37.69,79104.41,0.0,-0.99538,1e-05,0.38944]
[1778876314952,37.69,79102.13,0.0,-0.99543,1e-05,0.38516]
[1778876320931,37.69,79099.43,0.0,-0.99547,1e-05,0.38266]
[1778876326032,37.69,79096.07,0.0,-0.99551,1e-05,0.37958]
[1778876332010,37.69,79096.29,0.0,-0.99551,1e-05,0.37978]
[1778876337046,37.69,79093.65,0.0,-0.99554,1e-05,0.37737]
[1778876342083,37.69,79091.9,0.0,-0.99556,1e-05,0.37577]
[1778876347116,37.69,79092.25,0.0,-0.99555,1e-05,0.37609]
[1778876350140,37.69,79086.67,0.0,-0.99562,1e-05,0.37105]
[1778876351144,37.69,79084.33,0.0,-0.99565,1e-05,0.36895]
[1778876356244,37.69,79084.83,0.0,-0.99564,1e-05,0.3694]
[1778876362221,37.69,79085.37,0.0,-0.99564,1e-05,0.36989]
[1778876367256,37.69,79086.81,0.0,-0.99562,1e-05,0.37118]
[1778876373298,37.69,79086.86,0.0,-0.99564,1e-05,0.36913]
[1778876380346,37.69,79082.62,0.0,-0.99569,1e-05,0.36535]
[1778876383369,37.69,79084.64,0.0,-0.99567,1e-05,0.36715]
[1778876386454,37.69,79087.3,0.0,-0.99564,1e-05,0.36953]
[1778876392432,37.69,79079.42,0.0,-0.99573,1e-05,0.36253]
[1778876395452,37.69,79077.51,0.0,-0.99575,1e-05,0.36085]
[1778876400486,37.69,79076.89,0.0,-0.99576,1e-05,0.3603]
[1778876405521,37.69,79070.15,0.0,-0.99584,1e-05,0.35444]
[1778876411569,37.69,79066.76,0.0,-0.99587,1e-05,0.35152]
[1778876413578,37.69,79061.52,0.0,-0.99593,1e-05,0.34704]
[1778876416667,37.69,79054.24,0.0,-0.99601,1e-05,0.34091]
[1778876418614,37.69,79051.35,0.0,-0.99604,1e-05,0.3385]
[1778876423648,37.69,79046.44,0.0,-0.9961,1e-05,0.33444]
[1778876428683,37.69,79047.19,0.0,-0.99609,1e-05,0.33506]
[1778876433720,37.69,79047.84,0.0,-0.9961,1e-05,0.33365]
[1778876435733,37.69,79036.35,0.0,-0.99622,1e-05,0.32433]
[1778876436807,37.69,79025.53,0.0,-0.99633,1e-05,0.31575]
[1778876442782,37.69,79023.37,0.0,-0.99636,1e-05,0.31407]
[1778876447817,37.69,79021.56,0.0,-0.99637,1e-05,0.31266]
[1778876449831,37.69,79016.36,0.0,-0.99643,1e-05,0.30864]
[1778876454868,37.69,79013.12,0.0,-0.99646,1e-05,0.30616]
[1778876459904,37.69,79013.67,0.0,-0.99645,1e-05,0.30658]
[1778876464939,37.69,79018.75,0.0,-0.9964,1e-05,0.31048]
[1778876469979,37.69,79023.1,0.0,-0.99636,1e-05,0.31385]
[1778876476017,37.69,79018.37,0.0,-0.99641,1e-05,0.31019]
[1778876481052,37.69,79021.19,0.0,-0.99638,1e-05,0.31237]
[1778876486088,37.69,79018.65,0.0,-0.9964,1e-05,0.3104]
[1778876491126,37.69,79015.55,0.0,-0.99645,1e-05,0.3062]
[1778876496162,37.69,79015.81,0.0,-0.99645,1e-05,0.3064]
[1778876501201,37.69,79015.19,0.0,-0.99646,1e-05,0.30592]
[1778876506235,37.69,79015.22,0.0,-0.99646,1e-05,0.30594]
[1778876507298,37.69,79023.64,0.0,-0.99637,1e-05,0.31243]
[1778876512276,37.69,79027.87,0.0,-0.99633,1e-05,0.31573]
[1778876516305,37.69,79033.54,0.0,-0.99627,1e-05,0.3202]
[1778876521339,37.69,79034.29,0.0,-0.99627,1e-05,0.3208]
[1778876526374,37.69,79034.37,0.0,-0.99627,1e-05,0.32086]
[1778876530401,37.69,79039.55,0.0,-0.99621,1e-05,0.325]
[1778876532416,37.69,79043.06,0.0,-0.99618,1e-05,0.32783]
[1778876535438,37.69,79049.13,0.0,-0.99611,1e-05,0.33278]
[1778876536445,37.69,79049.55,0.0,-0.99611,1e-05,0.33312]
[1778876541482,37.69,79052.7,0.0,-0.99607,1e-05,0.33571]
[1778876546515,37.69,79055.56,0.0,-0.99604,1e-05,0.33808]
[1778876551550,37.69,79056.62,0.0,-0.99605,1e-05,0.33701]
[1778876556585,37.69,79057.88,0.0,-0.99604,1e-05,0.33805]
[1778876561623,37.69,79057.08,0.0,-0.99605,1e-05,0.33739]
[1778876566659,37.69,79055.95,0.0,-0.99606,1e-05,0.33645]
[1778876567720,37.69,79062.52,0.0,-0.99599,1e-05,0.34193]
[1778876573707,37.69,79062.27,0.0,-0.99599,1e-05,0.34172]
[1778876579749,37.69,79063.25,0.0,-0.99598,1e-05,0.34254]
[1778876584786,37.69,79063.12,0.0,-0.99598,1e-05,0.34243]
[1778876589821,37.69,79060.65,0.0,-0.99601,1e-05,0.34036]
[1778876594855,37.69,79061.48,0.0,-0.996,1e-05,0.34106]
[1778876599890,37.69,79068.38,0.0,-0.99592,1e-05,0.34688]
[1778876604925,37.69,79068.59,0.0,-0.99592,1e-05,0.34706]
[1778876610971,37.69,79068.6,0.0,-0.99592,1e-05,0.34707]
[1778876616008,37.69,79068.74,0.0,-0.99594,1e-05,0.34519]
[1778876621041,37.69,79068.74,0.0,-0.99594,1e-05,0.34519]
[1778876626072,37.69,79069.19,0.0,-0.99594,1e-05,0.34557]
[1778876631110,37.69,79068.86,0.0,-0.99594,1e-05,0.34529]
[1778876636142,37.69,79070.27,0.0,-0.99593,1e-05,0.34649]
[1778876641177,37.69,79074.34,0.0,-0.99588,1e-05,0.34996]
[1778876643191,37.69,79068.88,0.0,-0.99594,1e-05,0.34531]
[1778876646212,37.69,79063.57,0.0,-0.996,1e-05,0.34083]
[1778876648281,37.69,79056.47,0.0,-0.99608,1e-05,0.33493]
[1778876649233,37.69,79056.47,0.0,-0.99608,1e-05,0.33493]
[1778876654268,37.69,79060.05,0.0,-0.99604,1e-05,0.3379]
[1778876659303,37.69,79062.19,0.0,-0.99602,1e-05,0.33968]
[1778876664340,37.69,79058.59,0.0,-0.99605,1e-05,0.33668]
[1778876669375,37.69,79059.02,0.0,-0.99605,1e-05,0.33704]
[1778876674466,37.69,79056.07,0.0,-0.9961,1e-05,0.33265]
[1778876675473,37.69,79050.15,0.0,-0.99617,1e-05,0.32782]
[1778876676424,37.69,79050.15,0.0,-0.99617,1e-05,0.32782]
[1778876681459,37.69,79047.77,0.0,-0.99619,1e-05,0.3259]
[1778876686494,37.69,79049.36,0.0,-0.99617,1e-05,0.32718]
[1778876691528,37.69,79048.99,0.0,-0.99618,1e-05,0.32688]
[1778876697571,37.69,79045.72,0.0,-0.99621,1e-05,0.32425]
[1778876702606,37.69,79043.99,0.0,-0.99623,1e-05,0.32286]
[1778876707642,37.69,79044.26,0.0,-0.99623,1e-05,0.32308]
[1778876712676,37.69,79043.94,0.0,-0.99623,1e-05,0.32282]
[1778876717711,37.69,79044.46,0.0,-0.99623,1e-05,0.32324]
[1778876723753,37.69,79044.68,0.0,-0.99622,1e-05,0.32341]
[1778876729794,37.69,79044.46,0.0,-0.99623,1e-05,0.32324]
[1778876735893,37.69,79047.11,0.0,-0.99622,1e-05,0.32346]
[1778876742886,37.69,79047.96,0.0,-0.99621,1e-05,0.32414]
[1778876747921,37.69,79046.65,0.0,-0.99622,1e-05,0.32309]
[1778876752956,37.69,79046.22,0.0,-0.99623,1e-05,0.32274]
[1778876757991,37.69,79048.67,0.0,-0.9962,1e-05,0.32471]
[1778876763028,37.69,79048.99,0.0,-0.9962,1e-05,0.32497]
[1778876768063,37.69,79049.41,0.0,-0.9962,1e-05,0.32531]
[1778876774105,37.69,79050.49,0.0,-0.99618,1e-05,0.32618]
[1778876779140,37.69,79054.11,0.0,-0.99615,1e-05,0.32911]
[1778876785182,37.69,79054.83,0.0,-0.99614,1e-05,0.3297]
[1778876788202,37.69,79067.85,0.0,-0.996,1e-05,0.34047]
[1778876790217,37.69,79073.15,0.0,-0.99594,1e-05,0.34493]
[1778876795252,37.69,79074.78,0.0,-0.99595,1e-05,0.34431]
[1778876800286,37.69,79075.14,0.0,-0.99594,1e-05,0.34462]
[1778876805324,37.69,79073.76,0.0,-0.99596,1e-05,0.34345]
[1778876810358,37.69,79070.75,0.0,-0.99599,1e-05,0.34092]
[1778876815392,37.69,79071.36,0.0,-0.99598,1e-05,0.34143]
[1778876820427,37.69,79071.28,0.0,-0.99598,1e-05,0.34136]
[1778876825462,37.69,79070.18,0.0,-0.996,1e-05,0.34044]
[1778876831505,37.69,79068.71,0.0,-0.99601,1e-05,0.33921]
[1778876836595,37.69,79066.85,0.0,-0.99603,1e-05,0.33766]
[1778876842585,37.69,79060.95,0.0,-0.9961,1e-05,0.33277]
[1778876846665,37.69,79054.67,0.0,-0.99616,1e-05,0.32764]
[1778876852656,37.69,79052.4,0.0,-0.99621,1e-05,0.32389]
[1778876857689,37.69,79052.14,0.0,-0.99621,1e-05,0.32368]
[1778876860714,37.69,79046.32,0.0,-0.99627,1e-05,0.31903]
[1778876865746,37.69,79047.37,0.0,-0.99626,1e-05,0.31987]
[1778876870780,37.69,79050.28,0.0,-0.99623,1e-05,0.32219]
[1778876875816,37.69,79049.81,0.0,-0.99624,1e-05,0.32181]
[1778876880852,37.69,79050.01,0.0,-0.99623,1e-05,0.32197]
[1778876885886,37.69,79047.52,0.0,-0.99626,1e-05,0.31999]
[1778876890920,37.69,79046.56,0.0,-0.99627,1e-05,0.31922]
[1778876895957,37.69,79049.33,0.0,-0.99624,1e-05,0.32143]
[1778876899984,37.69,79056.33,0.0,-0.99617,1e-05,0.32706]
[1778876905072,37.69,79056.41,0.0,-0.99617,1e-05,0.32713]
[1778876911060,37.69,79055.04,0.0,-0.9962,1e-05,0.3241]
[1778876916095,37.69,79055.86,0.0,-0.99619,1e-05,0.32476]
[1778876921131,37.69,79055.48,0.0,-0.9962,1e-05,0.32446]
[1778876926166,37.69,79057.73,0.0,-0.99617,1e-05,0.32627]
[1778876931201,37.69,79057.01,0.0,-0.99618,1e-05,0.32569]
[1778876938250,37.69,79056.3,0.0,-0.99619,1e-05,0.32512]
[1778876943285,37.69,79065.13,0.0,-0.9961,1e-05,0.33231]
[1778876944292,37.69,79072.68,0.0,-0.99601,1e-05,0.33857]
[1778876949326,37.69,79072.96,0.0,-0.99601,1e-05,0.3388]
[1778876954361,37.69,79073.13,0.0,-0.99601,1e-05,0.33895]
[1778876959397,37.69,79071.14,0.0,-0.99603,1e-05,0.33729]
[1778876964432,37.69,79072.53,0.0,-0.99602,1e-05,0.33845]
[1778876967454,37.69,79080.36,0.0,-0.99593,1e-05,0.34504]
[1778876971481,37.69,79085.74,0.0,-0.99589,1e-05,0.34761]
[1778876975563,37.69,79089.73,0.0,-0.99585,1e-05,0.35104]
[1778876981551,37.69,79088.68,0.0,-0.99586,1e-05,0.35013]
[1778876986585,37.69,79091.76,0.0,-0.99582,1e-05,0.35279]
[1778876991627,37.69,79095.1,0.0,-0.99579,1e-05,0.35569]
[1778876995708,37.69,79106.35,0.0,-0.99566,1e-05,0.36562]
[1778876996660,37.69,79106.35,0.0,-0.99566,1e-05,0.36562]
[1778877001690,37.69,79104.94,0.0,-0.99567,1e-05,0.36436]
[1778877004712,37.69,79114.73,0.0,-0.99556,1e-05,0.37317]
[1778877005778,37.69,79121.76,0.0,-0.99547,1e-05,0.3796]
[1778877008754,37.69,79100.47,0.0,-0.99572,1e-05,0.3604]
[1778877009752,37.69,79073.73,0.0,-0.99603,1e-05,0.33747]
[1778877014791,37.69,79072.46,0.0,-0.99604,1e-05,0.33641]
[1778877017808,37.69,79080.49,0.0,-0.99595,1e-05,0.34315]
[1778877019822,37.69,79082.58,0.0,-0.99593,1e-05,0.34492]
[1778877024859,37.69,79070.88,0.0,-0.99606,1e-05,0.3351]
[1778877025922,37.69,79070.25,0.0,-0.99606,1e-05,0.33458]
[1778877028886,37.69,79075.3,0.0,-0.99601,1e-05,0.33878]
[1778877030901,37.69,79078.08,0.0,-0.99598,1e-05,0.34111]
[1778877033921,37.69,79084.98,0.0,-0.99592,1e-05,0.34495]
[1778877035992,37.69,79087.59,0.0,-0.9959,1e-05,0.34717]
[1778877041977,37.69,79089.87,0.0,-0.99587,1e-05,0.34913]
[1778877048030,37.69,79093.32,0.0,-0.99583,1e-05,0.3521]
[1778877053064,37.69,79094.15,0.0,-0.99582,1e-05,0.35282]
[1778877058104,37.69,79093.5,0.0,-0.99583,1e-05,0.35225]
[1778877063152,37.69,79097.05,0.0,-0.99579,1e-05,0.35534]
[1778877068184,37.69,79096.91,0.0,-0.99579,1e-05,0.35522]
[1778877074227,37.69,79096.81,0.0,-0.99579,1e-05,0.35513]
[1778877079267,37.69,79097.33,0.0,-0.99578,1e-05,0.35558]
[1778877084302,37.69,79098.08,0.0,-0.99578,1e-05,0.35624]
[1778877089337,37.69,79099.91,0.0,-0.99575,1e-05,0.35784]
[1778877094373,37.69,79100.19,0.0,-0.99578,1e-05,0.35602]
[1778877096419,37.69,79110.92,0.0,-0.99565,1e-05,0.3655]
[1778877098400,37.69,79116.17,0.0,-0.99559,1e-05,0.37022]
[1778877099408,37.69,79118.42,0.0,-0.99556,1e-05,0.37226]
[1778877104443,37.69,79123.61,0.0,-0.9955,1e-05,0.37699]
[1778877105450,37.69,79129.28,0.0,-0.99543,1e-05,0.38222]
[1778877106488,37.69,79124.42,0.0,-0.99549,1e-05,0.37773]
[1778877108470,37.69,79118.4,0.0,-0.99556,1e-05,0.37224]
[1778877109478,37.69,79118.37,0.0,-0.99556,1e-05,0.37221]
[1778877116559,37.69,79118.92,0.0,-0.99555,1e-05,0.37271]
[1778877121563,37.69,79119.19,0.0,-0.99555,1e-05,0.37295]
[1778877126629,37.69,79119.28,0.0,-0.99555,1e-05,0.37304]
[1778877131631,37.69,79119.35,0.0,-0.99555,1e-05,0.3731]
[1778877136700,37.69,79119.26,0.0,-0.99555,1e-05,0.37302]
[1778877141702,37.69,79119.24,0.0,-0.99555,1e-05,0.373]
[1778877146770,37.69,79119.77,0.0,-0.99554,1e-05,0.37348]
[1778877151772,37.69,79122.6,0.0,-0.99553,1e-05,0.37392]
[1778877156840,37.69,79121.6,0.0,-0.99555,1e-05,0.37301]
[1778877161843,37.69,79120.7,0.0,-0.99556,1e-05,0.37219]
[1778877165871,37.69,79109.22,0.0,-0.99569,1e-05,0.36189]
[1778877166912,37.69,79102.1,0.0,-0.99578,1e-05,0.35563]
[1778877167883,37.69,79102.1,0.0,-0.99578,1e-05,0.35563]
[1778877172919,37.69,79102.2,0.0,-0.99578,1e-05,0.35571]
[1778877177954,37.69,79102.48,0.0,-0.99577,1e-05,0.35596]
[1778877182989,37.69,79106.11,0.0,-0.99573,1e-05,0.35914]
[1778877188025,37.69,79106.19,0.0,-0.99573,1e-05,0.35921]
[1778877193060,37.69,79115.39,0.0,-0.99562,1e-05,0.3674]
[1778877195075,37.69,79116.81,0.0,-0.9956,1e-05,0.36867]
[1778877200111,37.69,79121.89,0.0,-0.99554,1e-05,0.37327]
[1778877203130,37.69,79126.56,0.0,-0.99549,1e-05,0.37754]
[1778877208165,37.69,79123.93,0.0,-0.99552,1e-05,0.37513]
[1778877213200,37.69,79122.98,0.0,-0.99556,1e-05,0.37213]
[1778877217263,37.69,79116.78,0.0,-0.99563,1e-05,0.36653]
[1778877220249,37.69,79111.98,0.0,-0.99569,1e-05,0.36225]
[1778877223270,37.69,79101.68,0.0,-0.99581,1e-05,0.3532]
[1778877224277,37.69,79099.54,0.0,-0.99583,1e-05,0.35134]
[1778877229313,37.69,79101.49,0.0,-0.99581,1e-05,0.35303]
[1778877234347,37.69,79103.33,0.0,-0.99579,1e-05,0.35464]
[1778877239382,37.69,79103.66,0.0,-0.99578,1e-05,0.35492]
[1778877244417,37.69,79104.47,0.0,-0.99577,1e-05,0.35563]
[1778877249453,37.69,79104.38,0.0,-0.99578,1e-05,0.35555]
[1778877254487,37.69,79105.21,0.0,-0.99577,1e-05,0.35628]
[1778877259523,37.69,79107.21,0.0,-0.99574,1e-05,0.35803]
[1778877264559,37.69,79107.38,0.0,-0.99574,1e-05,0.35818]
[1778877269593,37.69,79107.26,0.0,-0.99574,1e-05,0.35808]
[1778877274628,37.69,79107.19,0.0,-0.99577,1e-05,0.35594]
[1778877279663,37.69,79106.71,0.0,-0.99577,1e-05,0.35552]
[1778877285705,37.69,79105.68,0.0,-0.99578,1e-05,0.35462]
[1778877290739,37.69,79106.1,0.0,-0.99578,1e-05,0.35499]
[1778877295776,37.69,79106.2,0.0,-0.99578,1e-05,0.35508]
[1778877300813,37.69,79106.24,0.0,-0.99578,1e-05,0.35511]
[1778877303833,37.69,79106.47,0.0,-0.99577,1e-05,0.35531]
[1778877305849,37.69,79106.78,0.0,-0.99577,1e-05,0.35558]
[1778877308869,37.69,79097.58,0.0,-0.99588,1e-05,0.34762]
[1778877309875,37.69,79091.78,0.0,-0.99594,1e-05,0.34267]
[1778877310883,37.69,79090.84,0.0,-0.99595,1e-05,0.34188]
[1778877315918,37.69,79090.0,0.0,-0.99596,1e-05,0.34117]
[1778877320954,37.69,79087.47,0.0,-0.99599,1e-05,0.33904]
[1778877325989,37.69,79073.7,0.0,-0.99614,1e-05,0.32764]
[1778877326995,37.69,79072.47,0.0,-0.99615,1e-05,0.32664]
[1778877332063,37.69,79078.66,0.0,-0.99611,1e-05,0.32975]
[1778877334043,37.69,79085.46,0.0,-0.99603,1e-05,0.33537]
[1778877335051,37.69,79086.14,0.0,-0.99603,1e-05,0.33593]
[1778877340088,37.69,79085.6,0.0,-0.99603,1e-05,0.33548]
[1778877345120,37.69,79088.31,0.0,-0.996,1e-05,0.33775]
[1778877350158,37.69,79089.08,0.0,-0.99599,1e-05,0.33839]
[1778877355197,37.69,79089.03,0.0,-0.996,1e-05,0.33835]
[1778877359226,37.69,79082.72,0.0,-0.99606,1e-05,0.33309]
[1778877360232,37.69,79075.39,0.0,-0.99614,1e-05,0.32707]
[1778877361240,37.69,79074.37,0.0,-0.99615,1e-05,0.32624]
[1778877367282,37.69,79074.97,0.0,-0.99615,1e-05,0.32673]
[1778877372345,37.69,79071.4,0.0,-0.99619,1e-05,0.32384]
[1778877377351,37.69,79070.37,0.0,-0.9962,1e-05,0.32301]
[1778877382415,37.69,79069.84,0.0,-0.9962,1e-05,0.32258]
[1778877387423,37.69,79065.65,0.0,-0.99625,1e-05,0.31922]
[1778877392457,37.69,79065.24,0.0,-0.99627,1e-05,0.31699]
[1778877397493,37.69,79068.82,0.0,-0.99624,1e-05,0.31984]
[1778877402556,37.69,79068.16,0.0,-0.99624,1e-05,0.31931]
[1778877407563,37.69,79067.89,0.0,-0.99624,1e-05,0.3191]
[1778877412626,37.69,79067.22,0.0,-0.99625,1e-05,0.31856]
[1778877418651,37.69,79066.89,0.0,-0.99626,1e-05,0.3183]
[1778877425700,37.69,79066.35,0.0,-0.99626,1e-05,0.31787]
[1778877431765,37.69,79066.57,0.0,-0.99626,1e-05,0.31805]
[1778877438813,37.69,79065.93,0.0,-0.99627,1e-05,0.31754]
[1778877443847,37.69,79066.35,0.0,-0.99626,1e-05,0.31787]
[1778877448883,37.69,79066.0,0.0,-0.99626,1e-05,0.31759]
[1778877454925,37.69,79066.2,0.0,-0.99628,1e-05,0.31585]
[1778877459960,37.69,79066.37,0.0,-0.99628,1e-05,0.31598]
[1778877464994,37.69,79065.49,0.0,-0.99629,1e-05,0.31529]
[1778877470033,37.69,79065.1,0.0,-0.9963,1e-05,0.31498]
[1778877476074,37.69,79064.68,0.0,-0.9963,1e-05,0.31465]
[1778877481108,37.69,79064.52,0.0,-0.9963,1e-05,0.31452]
[1778877484129,37.69,79081.75,0.0,-0.99612,1e-05,0.32837]
[1778877485137,37.69,79094.01,0.0,-0.99599,1e-05,0.33853]
[1778877486145,37.69,79094.12,0.0,-0.99599,1e-05,0.33863]
[1778877488159,37.69,79086.41,0.0,-0.99607,1e-05,0.3322]
[1778877489165,37.69,79084.32,0.0,-0.99609,1e-05,0.33048]
[1778877494202,37.69,79083.97,0.0,-0.9961,1e-05,0.33019]
[1778877499239,37.69,79083.62,0.0,-0.9961,1e-05,0.3299]
[1778877504271,37.69,79083.14,0.0,-0.99611,1e-05,0.32951]
[1778877509307,37.69,79083.13,0.0,-0.99611,1e-05,0.3295]
[1778877514342,37.69,79083.04,0.0,-0.99613,1e-05,0.32747]
[1778877516355,37.69,79089.31,0.0,-0.99606,1e-05,0.33262]
[1778877517363,37.69,79095.1,0.0,-0.996,1e-05,0.33745]
[1778877518369,37.69,79093.48,0.0,-0.99602,1e-05,0.33609]
[1778877523410,37.69,79092.3,0.0,-0.99603,1e-05,0.33511]
[1778877528440,37.69,79093.39,0.0,-0.99602,1e-05,0.33602]
[1778877533477,37.69,79093.41,0.0,-0.99602,1e-05,0.33603]
[1778877538510,37.69,79094.02,0.0,-0.99601,1e-05,0.33654]
[1778877543550,37.69,79093.46,0.0,-0.99602,1e-05,0.33607]
[1778877548583,37.69,79091.68,0.0,-0.99604,1e-05,0.33459]
[1778877553620,37.69,79090.44,0.0,-0.99605,1e-05,0.33356]
[1778877558651,37.69,79082.6,0.0,-0.99613,1e-05,0.32711]
[1778877560666,37.69,79081.06,0.0,-0.99615,1e-05,0.32585]
[1778877565701,37.69,79081.21,0.0,-0.99615,1e-05,0.32597]
[1778877570736,37.69,79081.16,0.0,-0.99615,1e-05,0.32593]
[1778877575775,37.69,79081.42,0.0,-0.99617,1e-05,0.3242]
[1778877580806,37.69,79084.05,0.0,-0.99614,1e-05,0.32634]
[1778877585842,37.69,79083.26,0.0,-0.99615,1e-05,0.32569]
[1778877590877,37.69,79083.87,0.0,-0.99614,1e-05,0.32619]
[1778877597926,37.69,79083.6,0.0,-0.99615,1e-05,0.32597]
[1778877603971,37.69,79081.96,0.0,-0.99616,1e-05,0.32464]
[1778877609011,37.69,79083.12,0.0,-0.99615,1e-05,0.32558]
[1778877614041,37.69,79084.85,0.0,-0.99613,1e-05,0.32699]
[1778877619078,37.69,79088.66,0.0,-0.99609,1e-05,0.33011]
[1778877624112,37.69,79090.89,0.0,-0.99607,1e-05,0.33195]
[1778877631157,37.69,79092.63,0.0,-0.99607,1e-05,0.33142]
[1778877636192,37.69,79095.56,0.0,-0.99604,1e-05,0.33384]
[1778877641227,37.69,79096.12,0.0,-0.99603,1e-05,0.33431]
[1778877646263,37.69,79093.87,0.0,-0.99606,1e-05,0.33244]
[1778877651297,37.69,79093.87,0.0,-0.99606,1e-05,0.33244]
[1778877656333,37.69,79093.63,0.0,-0.99606,1e-05,0.33224]
[1778877661371,37.69,79093.64,0.0,-0.99606,1e-05,0.33225]
[1778877666406,37.69,79093.31,0.0,-0.99606,1e-05,0.33198]
[1778877671444,37.69,79091.55,0.0,-0.99608,1e-05,0.33052]
[1778877676479,37.69,79089.56,0.0,-0.9961,1e-05,0.32889]
[1778877678496,37.69,79083.58,0.0,-0.99617,1e-05,0.32401]
[1778877679501,37.69,79078.26,0.0,-0.99622,1e-05,0.31972]
[1778877682522,37.69,79072.32,0.0,-0.99629,1e-05,0.31499]
[1778877684535,37.69,79071.72,0.0,-0.99629,1e-05,0.31452]
[1778877687557,37.69,79064.23,0.0,-0.99637,1e-05,0.30864]
[1778877688564,37.69,79058.53,0.0,-0.99643,1e-05,0.30424]
[1778877689570,37.69,79057.48,0.0,-0.99644,1e-05,0.30343]
[1778877692592,37.69,79065.39,0.0,-0.99638,1e-05,0.30767]
[1778877693601,37.69,79070.72,0.0,-0.99633,1e-05,0.31183]
[1778877694606,37.69,79074.07,0.0,-0.99629,1e-05,0.31447]
[1778877699641,37.69,79069.35,0.0,-0.99634,1e-05,0.31076]
[1778877704676,37.69,79070.02,0.0,-0.99633,1e-05,0.31128]
[1778877709711,37.69,79070.8,0.0,-0.99632,1e-05,0.3119]
[1778877714747,37.69,79069.91,0.0,-0.99633,1e-05,0.3112]
[1778877720788,37.69,79068.39,0.0,-0.99635,1e-05,0.31001]
[1778877725834,37.69,79067.22,0.0,-0.99636,1e-05,0.3091]
[1778877730857,37.69,79067.55,0.0,-0.99636,1e-05,0.30935]
[1778877735904,37.69,79066.69,0.0,-0.99637,1e-05,0.30868]
[1778877745974,37.69,79064.94,0.0,-0.99638,1e-05,0.30732]
[1778877752006,37.69,79064.28,0.0,-0.99641,1e-05,0.30495]
[1778877759053,37.69,79064.16,0.0,-0.99641,1e-05,0.30486]
[1778877765096,37.69,79066.55,0.0,-0.99639,1e-05,0.3067]
[1778877773152,37.69,79068.95,0.0,-0.99636,1e-05,0.30856]
[1778877781209,37.69,79071.44,0.0,-0.99634,1e-05,0.31051]
[1778877782218,37.69,79065.71,0.0,-0.9964,1e-05,0.30605]
[1778877784229,37.69,79066.55,0.0,-0.99639,1e-05,0.3067]
[1778877789264,37.69,79063.37,0.0,-0.99642,1e-05,0.30425]
[1778877794299,37.69,79062.73,0.0,-0.99643,1e-05,0.30376]
[1778877799334,37.69,79062.99,0.0,-0.99643,1e-05,0.30396]
[1778877801348,37.69,79057.9,0.0,-0.99648,1e-05,0.30007]
[1778877806387,37.69,79057.59,0.0,-0.99648,1e-05,0.29983]
[1778877811418,37.69,79057.34,0.0,-0.9965,1e-05,0.29781]
[1778877816469,37.69,79056.45,0.0,-0.99651,1e-05,0.29714]
[1778877822496,37.69,79055.1,0.0,-0.99652,1e-05,0.29612]
[1778877827533,37.69,79051.06,0.0,-0.99656,1e-05,0.2931]
[1778877833574,37.69,79048.77,0.0,-0.99659,1e-05,0.29139]
[1778877841630,37.69,79046.23,0.0,-0.99661,1e-05,0.28952]
[1778877846686,37.69,79041.78,0.0,-0.99665,1e-05,0.28625]
[1778877850693,37.69,79029.11,0.0,-0.99677,1e-05,0.27713]
[1778877851702,37.69,79020.87,0.0,-0.99684,1e-05,0.27133]
[1778877852707,37.69,79018.74,0.0,-0.99686,1e-05,0.26985]
[1778877856757,37.69,79024.68,0.0,-0.99681,1e-05,0.274]
[1778877860767,37.69,79028.71,0.0,-0.99677,1e-05,0.27684]
[1778877865802,37.69,79031.15,0.0,-0.99675,1e-05,0.27858]
[1778877870836,37.69,79031.7,0.0,-0.99675,1e-05,0.27897]
[1778877876897,37.69,79030.34,0.0,-0.99678,1e-05,0.27627]
[1778877882920,37.69,79030.99,0.0,-0.99677,1e-05,0.27673]
[1778877887954,37.69,79031.83,0.0,-0.99677,1e-05,0.27732]
[1778877893996,37.69,79027.84,0.0,-0.9968,1e-05,0.2745]
[1778877899032,37.69,79027.64,0.0,-0.9968,1e-05,0.27436]
[1778877904069,37.69,79022.67,0.0,-0.99685,1e-05,0.27088]
[1778877909105,37.69,79023.19,0.0,-0.99684,1e-05,0.27124]
[1778877912126,37.69,79035.36,0.0,-0.99673,1e-05,0.27984]
[1778877913135,37.69,79035.36,0.0,-0.99673,1e-05,0.27984]
[1778877918167,37.69,79033.83,0.0,-0.99675,1e-05,0.27875]
[1778877923203,37.69,79024.39,0.0,-0.99683,1e-05,0.27208]
[1778877924210,37.69,79021.01,0.0,-0.99686,1e-05,0.26972]
[1778877929245,37.69,79016.74,0.0,-0.9969,1e-05,0.26677]
[1778877934281,37.69,79015.35,0.0,-0.99693,1e-05,0.26414]
[1778877939315,37.69,79013.9,0.0,-0.99694,1e-05,0.26316]
[1778877944350,37.69,79015.31,0.0,-0.99693,1e-05,0.26413]
[1778877950392,37.69,79013.89,0.0,-0.99694,1e-05,0.26316]
[1778877955427,37.69,79012.61,0.0,-0.99696,1e-05,0.2623]
[1778877960462,37.69,79011.75,0.0,-0.99696,1e-05,0.26173]
[1778877965497,37.69,79011.63,0.0,-0.99696,1e-05,0.26167]
[1778877970532,37.69,79011.23,0.0,-0.99697,1e-05,0.26141]
[1778877974560,37.69,79004.07,0.0,-0.99703,1e-05,0.25663]
[1778877979595,37.69,79000.98,0.0,-0.99705,1e-05,0.25465]
[1778877984629,37.69,79005.93,0.0,-0.99701,1e-05,0.25802]
[1778877989664,37.69,79006.78,0.0,-0.997,1e-05,0.25863]
[1778877993692,37.69,79014.88,0.0,-0.99695,1e-05,0.26246]
[1778877995707,37.69,79021.96,0.0,-0.99689,1e-05,0.2673]
[1778877998728,37.69,79026.12,0.0,-0.99685,1e-05,0.27019]
[1778878002756,37.69,79032.98,0.0,-0.99679,1e-05,0.275]
[1778878003764,37.69,79036.0,0.0,-0.99676,1e-05,0.27714]
[1778878008798,37.69,79039.22,0.0,-0.99673,1e-05,0.27944]
[1778878013833,37.69,79039.63,0.0,-0.99673,1e-05,0.27973]
[1778878018868,37.69,79039.73,0.0,-0.99673,1e-05,0.2798]
[1778878023904,37.69,79040.63,0.0,-0.99672,1e-05,0.28045]
[1778878028940,37.69,79040.78,0.0,-0.99672,1e-05,0.28055]
[1778878033974,37.69,79040.98,0.0,-0.99672,1e-05,0.2807]
[1778878039008,37.69,79037.41,0.0,-0.99675,1e-05,0.27814]
[1778878040021,37.69,79026.14,0.0,-0.99685,1e-05,0.2702]
[1778878041027,37.69,79024.21,0.0,-0.99687,1e-05,0.26886]
[1778878047068,37.69,79025.93,0.0,-0.99685,1e-05,0.27005]
[1778878048092,37.69,79034.28,0.0,-0.99678,1e-05,0.27592]
[1778878050089,37.69,79038.08,0.0,-0.99674,1e-05,0.27862]
[1778878052104,37.69,79039.62,0.0,-0.99675,1e-05,0.27797]
[1778878057139,37.69,79040.9,0.0,-0.99674,1e-05,0.27889]
[1778878062175,37.69,79041.65,0.0,-0.99673,1e-05,0.27942]
[1778878067209,37.69,79043.67,0.0,-0.99671,1e-05,0.28088]
[1778878072245,37.69,79044.38,0.0,-0.9967,1e-05,0.28139]
[1778878077279,37.69,79044.21,0.0,-0.99671,1e-05,0.28126]
[1778878082314,37.69,79044.91,0.0,-0.9967,1e-05,0.28177]
[1778878087354,37.69,79045.8,0.0,-0.99669,1e-05,0.28241]
[1778878092389,37.69,79046.29,0.0,-0.99669,1e-05,0.28277]
[1778878097423,37.69,79048.21,0.0,-0.99667,1e-05,0.28416]
[1778878104472,37.69,79047.4,0.0,-0.99668,1e-05,0.28357]
[1778878106487,37.69,79055.68,0.0,-0.9966,1e-05,0.28964]
[1778878107494,37.69,79059.43,0.0,-0.99656,1e-05,0.29242]
[1778878112529,37.69,79052.12,0.0,-0.99665,1e-05,0.28523]
[1778878113536,37.69,79046.75,0.0,-0.9967,1e-05,0.28133]
[1778878114543,37.69,79045.55,0.0,-0.99671,1e-05,0.28047]
[1778878119578,37.69,79045.03,0.0,-0.99672,1e-05,0.28009]
[1778878124614,37.69,79037.69,0.0,-0.99679,1e-05,0.27486]
[1778878126633,37.69,79020.47,0.0,-0.99694,1e-05,0.26292]
[1778878127641,37.69,79004.11,0.0,-0.99708,1e-05,0.25199]
[1778878128654,37.7,78996.55,0.0,-0.99714,1e-05,0.24711]
[1778878130665,37.7,78984.78,0.0,-0.99724,1e-05,0.2397]
[1778878131669,37.7,78974.03,0.0,-0.99732,1e-05,0.23309]
[1778878132676,37.7,78972.4,0.0,-0.99733,1e-05,0.23217]
[1778878135697,37.71,78965.91,0.0,-0.99738,1e-05,0.22847]
[1778878138724,37.71,78959.35,0.0,-0.99743,1e-05,0.2248]
[1778878142749,37.72,78950.34,0.0,-0.99749,1e-05,0.21987]
[1778878143755,37.72,78956.32,0.0,-0.99744,1e-05,0.22348]
[1778878144763,37.72,78958.83,0.0,-0.99742,1e-05,0.22507]
[1778878145792,37.72,78965.3,0.0,-0.99737,1e-05,0.22903]
[1778878147797,37.73,78968.06,0.0,-0.99735,1e-05,0.23088]
[1778878150818,37.73,78970.1,0.0,-0.99733,1e-05,0.23235]
[1778878155852,37.74,78973.6,0.0,-0.9973,1e-05,0.23485]
[1778878160889,37.75,78975.83,0.0,-0.99728,1e-05,0.23657]
[1778878162903,37.75,78984.78,0.0,-0.9972,1e-05,0.2423]
[1778878163910,37.75,78986.95,0.0,-0.99719,1e-05,0.24373]
[1778878168959,37.76,78987.44,0.0,-0.99718,1e-05,0.24428]
[1778878173981,37.76,78989.46,0.0,-0.99718,1e-05,0.24421]
[1778878179033,37.76,79003.53,0.0,-0.99706,1e-05,0.25356]
[1778878180025,37.77,79003.53,0.0,-0.99706,1e-05,0.25362]
[1778878185062,37.77,79003.87,0.0,-0.99705,1e-05,0.25394]
[1778878190097,37.77,79005.95,0.0,-0.99703,1e-05,0.25543]
[1778878193119,37.77,79012.63,0.0,-0.99698,1e-05,0.25995]
[1778878194125,37.77,79013.06,0.0,-0.99697,1e-05,0.26025]
[1778878199170,37.77,79003.8,0.0,-0.99705,1e-05,0.25412]
[1778878202180,37.77,79002.23,0.0,-0.99706,1e-05,0.25316]
[1778878207237,37.78,79002.48,0.0,-0.99706,1e-05,0.25345]
[1778878212252,37.78,79004.56,0.0,-0.99704,1e-05,0.25494]
[1778878217288,37.78,79002.24,0.0,-0.99706,1e-05,0.2535]
[1778878222323,37.78,79002.03,0.0,-0.99706,1e-05,0.25347]
[1778878229383,37.79,79000.97,0.0,-0.99707,1e-05,0.25293]
[1778878232392,37.79,79006.78,0.0,-0.99703,1e-05,0.25519]
[1778878233398,37.79,79007.21,0.0,-0.99703,1e-05,0.25548]
[1778878238433,37.79,79000.64,0.0,-0.99709,1e-05,0.25125]
[1778878243469,37.79,78999.59,0.0,-0.99709,1e-05,0.25068]
[1778878248505,37.79,78997.47,0.0,-0.99711,1e-05,0.24944]
[1778878253539,37.8,78996.66,0.0,-0.99711,1e-05,0.24905]
[1778878258574,37.8,78994.59,0.0,-0.99713,1e-05,0.24785]
[1778878262601,37.8,79000.85,0.0,-0.99708,1e-05,0.25203]
[1778878264616,37.8,79000.1,0.0,-0.99708,1e-05,0.25158]
[1778878266633,37.8,79007.16,0.0,-0.99702,1e-05,0.25628]
[1778878268643,37.8,79007.67,0.0,-0.99702,1e-05,0.25664]
[1778878273686,37.8,79004.66,0.0,-0.99704,1e-05,0.25471]
[1778878275696,37.81,79001.31,0.0,-0.99707,1e-05,0.25253]
[1778878280731,37.81,79001.84,0.0,-0.99706,1e-05,0.25297]
[1778878282745,37.81,79003.17,0.0,-0.99705,1e-05,0.25386]
[1778878286775,37.81,78994.77,0.0,-0.99712,1e-05,0.24838]
[1778878289804,37.81,79002.08,0.0,-0.99706,1e-05,0.25314]
[1778878291808,37.81,79005.58,0.0,-0.99705,1e-05,0.25381]
[1778878296843,37.81,79007.63,0.0,-0.99703,1e-05,0.25517]
[1778878298857,37.81,79013.53,0.0,-0.99698,1e-05,0.2591]
[1778878302885,37.81,79003.97,0.0,-0.99706,1e-05,0.25275]
[1778878303892,37.81,79003.03,0.0,-0.99707,1e-05,0.25214]
[1778878308927,37.81,79004.32,0.0,-0.99706,1e-05,0.25298]
[1778878311948,37.81,78998.3,0.0,-0.99711,1e-05,0.24905]
[1778878316982,37.81,78999.65,0.0,-0.9971,1e-05,0.24993]
[1778878322018,37.81,79004.36,0.0,-0.99706,1e-05,0.25301]
[1778878324034,37.81,79012.9,0.0,-0.99699,1e-05,0.25868]
[1778878325038,37.81,79013.12,0.0,-0.99699,1e-05,0.25883]
[1778878330105,37.81,79014.61,0.0,-0.99697,1e-05,0.25983]
[1778878335112,37.81,79017.55,0.0,-0.99695,1e-05,0.26181]
[1778878340175,37.81,79016.97,0.0,-0.99695,1e-05,0.26142]
[1778878346189,37.81,79016.63,0.0,-0.99696,1e-05,0.26119]
[1778878351224,37.81,79018.62,0.0,-0.99696,1e-05,0.26086]
[1778878356259,37.81,79019.92,0.0,-0.99695,1e-05,0.26174]
[1778878361294,37.81,79022.71,0.0,-0.99692,1e-05,0.26364]
[1778878366329,37.81,79022.99,0.0,-0.99692,1e-05,0.26383]
[1778878371364,37.81,79023.05,0.0,-0.99692,1e-05,0.26387]
[1778878376399,37.81,79023.51,0.0,-0.99691,1e-05,0.26418]
[1778878381434,37.81,79024.44,0.0,-0.99691,1e-05,0.26482]
[1778878386470,37.81,79024.28,0.0,-0.99691,1e-05,0.26471]
[1778878391503,37.81,79024.44,0.0,-0.99691,1e-05,0.26482]
[1778878396539,37.81,79024.87,0.0,-0.9969,1e-05,0.26511]
[1778878400601,37.81,79033.59,0.0,-0.99682,1e-05,0.27115]
[1778878402581,37.81,79034.75,0.0,-0.99681,1e-05,0.27196]
[1778878407619,37.81,79033.66,0.0,-0.99682,1e-05,0.2712]
[1778878414668,37.81,79035.45,0.0,-0.99683,1e-05,0.27072]
[1778878420740,37.81,79034.03,0.0,-0.99684,1e-05,0.26973]
[1778878425745,37.81,79034.49,0.0,-0.99684,1e-05,0.27005]
[1778878430811,37.81,79034.44,0.0,-0.99684,1e-05,0.27002]
[1778878435816,37.81,79035.64,0.0,-0.99683,1e-05,0.27085]
[1778878438836,37.81,79040.11,0.0,-0.99678,1e-05,0.27399]
[1778878443870,37.81,79043.29,0.0,-0.99676,1e-05,0.27624]
[1778878447900,37.81,79049.31,0.0,-0.9967,1e-05,0.28055]
[1778878452934,37.81,79050.87,0.0,-0.99668,1e-05,0.28167]
[1778878457969,37.81,79050.98,0.0,-0.99668,1e-05,0.28175]
[1778878463003,37.81,79051.74,0.0,-0.99668,1e-05,0.2823]
[1778878468043,37.81,79054.51,0.0,-0.99665,1e-05,0.28431]
[1778878473075,37.81,79055.03,0.0,-0.99667,1e-05,0.2829]
[1778878478109,37.81,79054.38,0.0,-0.99667,1e-05,0.28243]
[1778878483145,37.81,79055.79,0.0,-0.99666,1e-05,0.28345]
[1778878488182,37.81,79053.36,0.0,-0.99668,1e-05,0.28169]
[1778878494225,37.81,79052.98,0.0,-0.99669,1e-05,0.28142]
[1778878501303,37.81,79049.02,0.0,-0.99672,1e-05,0.27857]
[1778878505302,37.81,79054.27,0.0,-0.99667,1e-05,0.28235]
[1778878506309,37.81,79053.82,0.0,-0.99668,1e-05,0.28203]
[1778878511374,37.81,79053.53,0.0,-0.99668,1e-05,0.28182]
[1778878517386,37.81,79052.86,0.0,-0.99669,1e-05,0.28133]
[1778878518393,37.81,79047.58,0.0,-0.99674,1e-05,0.27754]
[1778878519400,37.81,79044.64,0.0,-0.99676,1e-05,0.27545]
[1778878524434,37.81,79038.3,0.0,-0.99682,1e-05,0.27099]
[1778878529470,37.81,79037.26,0.0,-0.99683,1e-05,0.27026]
[1778878535512,37.81,79037.84,0.0,-0.99685,1e-05,0.26894]
[1778878540548,37.81,79048.12,0.0,-0.99675,1e-05,0.27617]
[1778878541584,37.81,79051.34,0.0,-0.99672,1e-05,0.27847]
[1778878546594,37.81,79051.9,0.0,-0.99672,1e-05,0.27887]
[1778878551628,37.81,79051.32,0.0,-0.99672,1e-05,0.27845]
[1778878556664,37.81,79047.62,0.0,-0.99676,1e-05,0.27581]
[1778878560691,37.81,79045.7,0.0,-0.99677,1e-05,0.27445]
[1778878561737,37.81,79045.24,0.0,-0.99678,1e-05,0.27413]
[1778878567739,37.81,79046.56,0.0,-0.99677,1e-05,0.27506]
[1778878572776,37.81,79046.83,0.0,-0.99676,1e-05,0.27525]
[1778878577810,37.81,79047.07,0.0,-0.99676,1e-05,0.27542]
[1778878582845,37.81,79047.49,0.0,-0.99676,1e-05,0.27572]
[1778878588887,37.81,79047.64,0.0,-0.99676,1e-05,0.27583]
[1778878593922,37.81,79047.47,0.0,-0.99678,1e-05,0.27396]
[1778878598961,37.81,79047.58,0.0,-0.99678,1e-05,0.27403]
[1778878603992,37.81,79047.95,0.0,-0.99677,1e-05,0.2743]
[1778878609026,37.81,79048.44,0.0,-0.99677,1e-05,0.27464]
[1778878614062,37.81,79048.08,0.0,-0.99677,1e-05,0.27439]
[1778878619097,37.81,79047.59,0.0,-0.99678,1e-05,0.27404]
[1778878624132,37.81,79047.67,0.0,-0.99678,1e-05,0.2741]
[1778878629168,37.81,79047.68,0.0,-0.99678,1e-05,0.2741]
[1778878635209,37.81,79045.21,0.0,-0.9968,1e-05,0.27236]
[1778878640244,37.81,79042.92,0.0,-0.99682,1e-05,0.27076]
[1778878646286,37.81,79046.65,0.0,-0.99678,1e-05,0.27338]
[1778878648300,37.81,79054.99,0.0,-0.99671,1e-05,0.27931]
[1778878653335,37.81,79053.85,0.0,-0.99674,1e-05,0.27673]
[1778878656356,37.81,79055.01,0.0,-0.99673,1e-05,0.27756]
[1778878661395,37.81,79056.29,0.0,-0.99672,1e-05,0.27847]
[1778878666433,37.81,79056.56,0.0,-0.99671,1e-05,0.27867]
[1778878671467,37.81,79056.43,0.0,-0.99671,1e-05,0.27857]
[1778878676502,37.81,79057.57,0.0,-0.9967,1e-05,0.27939]
[1778878682577,37.81,79056.03,0.0,-0.99672,1e-05,0.27829]
[1778878687579,37.81,79056.21,0.0,-0.99672,1e-05,0.27842]
[1778878692647,37.81,79055.39,0.0,-0.99672,1e-05,0.27783]
[1778878696642,37.81,79050.07,0.0,-0.99677,1e-05,0.27404]
[1778878697649,37.81,79043.04,0.0,-0.99684,1e-05,0.26911]
[1778878698656,37.81,79038.79,0.0,-0.99688,1e-05,0.26617]
[1778878702717,37.81,79048.71,0.0,-0.99679,1e-05,0.27308]
[1778878704698,37.81,79049.19,0.0,-0.99678,1e-05,0.27342]
[1778878709733,37.81,79051.43,0.0,-0.99676,1e-05,0.27501]
[1778878714767,37.81,79053.38,0.0,-0.99676,1e-05,0.27464]
[1778878716781,37.81,79059.2,0.0,-0.99671,1e-05,0.27879]
[1778878721818,37.81,79060.45,0.0,-0.9967,1e-05,0.27969]
[1778878726853,37.81,79061.22,0.0,-0.99669,1e-05,0.28024]
[1778878730882,37.81,79066.29,0.0,-0.99664,1e-05,0.28392]
[1778878735916,37.81,79068.27,0.0,-0.99662,1e-05,0.28537]
[1778878740952,37.81,79068.95,0.0,-0.99662,1e-05,0.28587]
[1778878745986,37.81,79067.65,0.0,-0.99663,1e-05,0.28492]
[1778878751022,37.81,79067.87,0.0,-0.99663,1e-05,0.28508]
[1778878756056,37.81,79069.09,0.0,-0.99662,1e-05,0.28597]
[1778878761090,37.81,79069.48,0.0,-0.99661,1e-05,0.28626]
[1778878766126,37.81,79067.37,0.0,-0.99663,1e-05,0.28471]
[1778878771161,37.81,79067.69,0.0,-0.99665,1e-05,0.28314]
[1778878776196,37.81,79068.24,0.0,-0.99664,1e-05,0.28354]
[1778878781231,37.81,79068.46,0.0,-0.99664,1e-05,0.2837]
[1778878786266,37.81,79068.19,0.0,-0.99664,1e-05,0.28351]
[1778878791302,37.81,79069.1,0.0,-0.99664,1e-05,0.28417]
[1778878796338,37.81,79069.41,0.0,-0.99663,1e-05,0.2844]
[1778878803385,37.81,79071.33,0.0,-0.99661,1e-05,0.2858]
[1778878809428,37.81,79070.73,0.0,-0.99662,1e-05,0.28536]
[1778878814497,37.81,79071.2,0.0,-0.99662,1e-05,0.28571]
[1778878820505,37.81,79071.41,0.0,-0.99661,1e-05,0.28586]
[1778878829603,37.81,79071.72,0.0,-0.99661,1e-05,0.28609]
[1778878834603,37.81,79071.72,0.0,-0.99663,1e-05,0.28428]
[1778878840648,37.81,79071.79,0.0,-0.99663,1e-05,0.28433]
[1778878845680,37.81,79072.34,0.0,-0.99663,1e-05,0.28473]
[1778878851758,37.81,79072.58,0.0,-0.99662,1e-05,0.28491]
[1778878857765,37.81,79072.6,0.0,-0.99662,1e-05,0.28492]
[1778878865820,37.81,79073.54,0.0,-0.99661,1e-05,0.28561]
[1778878870855,37.81,79072.93,0.0,-0.99662,1e-05,0.28517]
[1778878875891,37.81,79074.5,0.0,-0.99661,1e-05,0.28632]
[1778878880924,37.81,79075.93,0.0,-0.99659,1e-05,0.28737]
[1778878885960,37.81,79076.21,0.0,-0.99659,1e-05,0.28758]
[1778878890995,37.81,79077.32,0.0,-0.99658,1e-05,0.2884]
[1778878894016,37.81,79080.26,0.0,-0.99657,1e-05,0.28875]
[1778878900059,37.81,79081.25,0.0,-0.99656,1e-05,0.28948]
[1778878905095,37.81,79086.29,0.0,-0.99651,1e-05,0.29325]
[1778878910130,37.81,79090.31,0.0,-0.99647,1e-05,0.29629]
[1778878915200,37.81,79090.75,0.0,-0.99647,1e-05,0.29662]
[1778878920201,37.81,79089.92,0.0,-0.99648,1e-05,0.29599]
[1778878927285,37.81,79091.86,0.0,-0.99646,1e-05,0.29746]
[1778878932286,37.81,79091.86,0.0,-0.99646,1e-05,0.29746]
[1778878937355,37.81,79093.43,0.0,-0.99644,1e-05,0.29866]
[1778878942356,37.81,79093.45,0.0,-0.99644,1e-05,0.29868]
[1778878947426,37.81,79094.37,0.0,-0.99643,1e-05,0.29938]
[1778878952426,37.81,79095.39,0.0,-0.99644,1e-05,0.29828]
[1778878957496,37.81,79095.34,0.0,-0.99644,1e-05,0.29824]
[1778878966524,37.81,79096.25,0.0,-0.99643,1e-05,0.29893]
[1778878967567,37.81,79106.07,0.0,-0.99633,1e-05,0.30652]
[1778878968538,37.81,79106.07,0.0,-0.99633,1e-05,0.30652]
[1778878971558,37.81,79108.57,0.0,-0.99631,1e-05,0.30848]
[1778878976594,37.81,79110.54,0.0,-0.99629,1e-05,0.31003]
[1778878979615,37.81,79116.33,0.0,-0.99623,1e-05,0.31463]
[1778878987671,37.81,79116.3,0.0,-0.99623,1e-05,0.3146]
[1778878992709,37.81,79116.18,0.0,-0.99623,1e-05,0.31451]
[1778878997741,37.81,79115.69,0.0,-0.99623,1e-05,0.31412]
[1778879002777,37.81,79113.55,0.0,-0.99625,1e-05,0.31241]
[1778879005798,37.81,79121.08,0.0,-0.99617,1e-05,0.31844]
[1778879009826,37.81,79125.29,0.0,-0.99613,1e-05,0.32185]
[1778879013891,37.81,79104.15,0.0,-0.99637,1e-05,0.30312]
[1778879015876,37.81,79099.78,0.0,-0.99642,1e-05,0.29975]
[1778879020907,37.81,79100.63,0.0,-0.99641,1e-05,0.3004]
[1778879028964,37.81,79101.61,0.0,-0.9964,1e-05,0.30116]
[1778879034031,37.81,79100.21,0.0,-0.99642,1e-05,0.30008]
[1778879039033,37.81,79099.59,0.0,-0.99642,1e-05,0.29961]
[1778879044101,37.81,79098.69,0.0,-0.99643,1e-05,0.29892]
[1778879049104,37.81,79098.51,0.0,-0.99643,1e-05,0.29878]
[1778879051117,37.81,79104.86,0.0,-0.99637,1e-05,0.30367]
[1778879056152,37.81,79107.2,0.0,-0.99634,1e-05,0.30549]
[1778879060181,37.81,79111.8,0.0,-0.9963,1e-05,0.30909]
[1778879066223,37.81,79111.08,0.0,-0.9963,1e-05,0.30852]
[1778879071258,37.81,79110.02,0.0,-0.99634,1e-05,0.30577]
[1778879076293,37.81,79109.36,0.0,-0.99634,1e-05,0.30525]
[1778879083343,37.81,79107.34,0.0,-0.99636,1e-05,0.30368]
[1778879090391,37.81,79105.58,0.0,-0.99638,1e-05,0.30232]
[1778879094453,37.81,79100.07,0.0,-0.99644,1e-05,0.29809]
[1778879096434,37.81,79080.14,0.0,-0.99664,1e-05,0.2832]
[1778879097441,37.81,79069.34,0.0,-0.99674,1e-05,0.2754]
[1778879098447,37.81,79068.02,0.0,-0.99675,1e-05,0.27446]
[1778879099455,37.81,79067.11,0.0,-0.99676,1e-05,0.27381]
[1778879101502,37.81,79114.54,0.0,-0.99629,1e-05,0.30931]
[1778879104491,37.81,79108.41,0.0,-0.99635,1e-05,0.30451]
[1778879105496,37.81,79044.54,0.0,-0.99696,1e-05,0.25819]
[1778879107511,37.81,79040.94,0.0,-0.99699,1e-05,0.25577]
[1778879112548,37.81,79042.77,0.0,-0.99698,1e-05,0.257]
[1778879117581,37.81,79044.35,0.0,-0.99696,1e-05,0.25806]
[1778879122616,37.81,79044.79,0.0,-0.99696,1e-05,0.25836]
[1778879127651,37.81,79049.4,0.0,-0.99692,1e-05,0.26149]
[1778879132686,37.81,79049.99,0.0,-0.99693,1e-05,0.26019]
[1778879137725,37.81,79052.02,0.0,-0.99692,1e-05,0.26157]
[1778879142755,37.81,79053.42,0.0,-0.9969,1e-05,0.26253]
[1778879147791,37.81,79054.0,0.0,-0.9969,1e-05,0.26293]
[1778879152827,37.81,79051.85,0.0,-0.99692,1e-05,0.26145]
[1778879157862,37.81,79053.23,0.0,-0.9969,1e-05,0.2624]
[1778879162897,37.81,79053.12,0.0,-0.99691,1e-05,0.26232]
[1778879168942,37.81,79053.64,0.0,-0.9969,1e-05,0.26268]
[1778879173975,37.81,79052.9,0.0,-0.99691,1e-05,0.26217]
[1778879179010,37.81,79053.38,0.0,-0.9969,1e-05,0.2625]
[1778879185056,37.81,79052.19,0.0,-0.99691,1e-05,0.26169]
[1778879190090,37.81,79053.5,0.0,-0.9969,1e-05,0.26258]
[1778879195127,37.81,79053.61,0.0,-0.99692,1e-05,0.26095]
[1778879200162,37.81,79054.34,0.0,-0.99691,1e-05,0.26145]
[1778879205197,37.81,79056.19,0.0,-0.9969,1e-05,0.26271]
[1778879210231,37.81,79055.87,0.0,-0.9969,1e-05,0.26249]
[1778879215266,37.81,79056.26,0.0,-0.9969,1e-05,0.26276]
[1778879220302,37.81,79056.0,0.0,-0.9969,1e-05,0.26258]
[1778879227350,37.81,79055.75,0.0,-0.9969,1e-05,0.26241]
[1778879233392,37.81,79055.62,0.0,-0.9969,1e-05,0.26232]
[1778879238427,37.81,79059.49,0.0,-0.99687,1e-05,0.26498]
[1778879239434,37.81,79069.28,0.0,-0.99678,1e-05,0.27182]
[1778879240443,37.81,79072.01,0.0,-0.99675,1e-05,0.27376]
[1778879243462,37.81,79075.59,0.0,-0.99672,1e-05,0.27631]
[1778879246483,37.81,79081.87,0.0,-0.99666,1e-05,0.28084]
[1778879251517,37.81,79083.74,0.0,-0.99666,1e-05,0.28039]
[1778879256552,37.81,79084.57,0.0,-0.99666,1e-05,0.281]
[1778879261587,37.81,79086.45,0.0,-0.99664,1e-05,0.28237]
[1778879264611,37.81,79075.42,0.0,-0.99674,1e-05,0.27441]
[1778879266623,37.81,79072.36,0.0,-0.99677,1e-05,0.27224]
[1778879272703,37.81,79076.75,0.0,-0.99673,1e-05,0.27536]
[1778879278711,37.81,79078.53,0.0,-0.99671,1e-05,0.27663]
[1778879283743,37.81,79078.99,0.0,-0.99671,1e-05,0.27696]
[1778879289785,37.81,79080.98,0.0,-0.99669,1e-05,0.2784]
[1778879294823,37.81,79079.63,0.0,-0.9967,1e-05,0.27742]
[1778879300864,37.81,79080.07,0.0,-0.9967,1e-05,0.27774]
[1778879305899,37.81,79084.88,0.0,-0.99665,1e-05,0.28122]
[1778879311941,37.81,79086.58,0.0,-0.99666,1e-05,0.28065]
[1778879316975,37.81,79086.81,0.0,-0.99666,1e-05,0.28082]
[1778879322010,37.81,79088.04,0.0,-0.99664,1e-05,0.28171]
[1778879327046,37.81,79087.64,0.0,-0.99665,1e-05,0.28142]
[1778879332080,37.81,79090.01,0.0,-0.99662,1e-05,0.28315]
[1778879337116,37.81,79090.15,0.0,-0.99662,1e-05,0.28326]
[1778879342151,37.81,79091.48,0.0,-0.99661,1e-05,0.28423]
[1778879348194,37.81,79092.59,0.0,-0.9966,1e-05,0.28505]
[1778879353270,37.81,79092.7,0.0,-0.9966,1e-05,0.28513]
[1778879359270,37.81,79092.5,0.0,-0.9966,1e-05,0.28498]
[1778879364305,37.81,79092.74,0.0,-0.9966,1e-05,0.28516]
[1778879371354,37.81,79092.9,0.0,-0.99662,1e-05,0.28345]
[1778879376388,37.81,79092.69,0.0,-0.99662,1e-05,0.28329]
[1778879377401,37.81,79098.58,0.0,-0.99656,1e-05,0.28764]
[1778879378403,37.81,79104.22,0.0,-0.99651,1e-05,0.29186]
[1778879379410,37.81,79104.68,0.0,-0.9965,1e-05,0.2922]
[1778879384444,37.81,79106.16,0.0,-0.99649,1e-05,0.29332]
[1778879389480,37.81,79105.98,0.0,-0.99649,1e-05,0.29318]
[1778879394514,37.81,79106.0,0.0,-0.99649,1e-05,0.2932]
[1778879398542,37.81,79111.2,0.0,-0.99644,1e-05,0.29715]
[1778879401565,37.81,79111.36,0.0,-0.99643,1e-05,0.29727]
[1778879406600,37.81,79109.75,0.0,-0.99645,1e-05,0.29604]
[1778879411635,37.81,79109.5,0.0,-0.99645,1e-05,0.29585]
[1778879416670,37.81,79110.09,0.0,-0.99645,1e-05,0.2963]
[1778879421704,37.81,79110.89,0.0,-0.99644,1e-05,0.29691]
[1778879428753,37.81,79111.64,0.0,-0.99643,1e-05,0.29749]
[1778879433838,37.81,79113.69,0.0,-0.99643,1e-05,0.29716]
[1778879439833,37.81,79117.74,0.0,-0.99639,1e-05,0.30027]
[1778879444866,37.81,79117.99,0.0,-0.99639,1e-05,0.30046]
[1778879449901,37.81,79117.19,0.0,-0.9964,1e-05,0.29984]
[1778879455943,37.81,79116.94,0.0,-0.9964,1e-05,0.29965]
[1778879459971,37.81,79109.85,0.0,-0.99647,1e-05,0.29424]
[1778879461986,37.81,79108.01,0.0,-0.99649,1e-05,0.29284]
[1778879467021,37.81,79108.13,0.0,-0.99649,1e-05,0.29293]
[1778879472055,37.81,79107.3,0.0,-0.9965,1e-05,0.29231]
[1778879477092,37.81,79107.22,0.0,-0.9965,1e-05,0.29225]
[1778879482125,37.81,79108.27,0.0,-0.99649,1e-05,0.29304]
[1778879487162,37.81,79109.63,0.0,-0.99647,1e-05,0.29407]
[1778879492196,37.81,79109.08,0.0,-0.9965,1e-05,0.29178]
[1778879497235,37.81,79102.88,0.0,-0.99656,1e-05,0.28714]
[1778879499249,37.81,79099.76,0.0,-0.99659,1e-05,0.28483]
[1778879504362,37.81,79099.59,0.0,-0.9966,1e-05,0.28471]
[1778879510325,37.81,79098.39,0.0,-0.99661,1e-05,0.28382]
[1778879515361,37.81,79096.46,0.0,-0.99663,1e-05,0.28241]
[1778879520396,37.81,79094.49,0.0,-0.99665,1e-05,0.28097]
[1778879525431,37.81,79093.15,0.0,-0.99666,1e-05,0.27999]
[1778879534574,37.81,79088.48,0.0,-0.9967,1e-05,0.27662]
[1778879541544,37.81,79088.86,0.0,-0.9967,1e-05,0.27689]
[1778879549600,37.81,79088.23,0.0,-0.99671,1e-05,0.27644]
[1778879554713,37.81,79089.41,0.0,-0.99672,1e-05,0.27549]
[1778879556649,37.81,79100.44,0.0,-0.99661,1e-05,0.2835]
[1778879557656,37.81,79100.44,0.0,-0.99661,1e-05,0.2835]
[1778879563708,37.81,79101.23,0.0,-0.9966,1e-05,0.28408]
[1778879569751,37.81,79103.07,0.0,-0.99658,1e-05,0.28544]
[1778879574857,37.81,79103.08,0.0,-0.99658,1e-05,0.28544]
[1778879580826,37.81,79103.19,0.0,-0.99658,1e-05,0.28553]
[1778879581834,37.81,79109.44,0.0,-0.99652,1e-05,0.29018]
[1778879582841,37.81,79116.51,0.0,-0.99645,1e-05,0.29552]
[1778879584927,37.81,79117.5,0.0,-0.99644,1e-05,0.29628]
[1778879587875,37.81,79125.84,0.0,-0.99635,1e-05,0.30271]
[1778879588882,37.81,79128.3,0.0,-0.99633,1e-05,0.30462]
[1778879593918,37.81,79132.16,0.0,-0.99629,1e-05,0.30766]
[1778879598956,37.81,79130.79,0.0,-0.9963,1e-05,0.30658]
[1778879603997,37.81,79132.9,0.0,-0.99628,1e-05,0.30824]
[1778879605067,37.81,79138.15,0.0,-0.99622,1e-05,0.31241]
[1778879612048,37.81,79136.6,0.0,-0.99626,1e-05,0.30921]
[1778879617081,37.81,79137.72,0.0,-0.99625,1e-05,0.3101]
[1778879622117,37.81,79139.18,0.0,-0.99624,1e-05,0.31126]
[1778879627154,37.81,79125.09,0.0,-0.99638,1e-05,0.3002]
[1778879628159,37.81,79123.98,0.0,-0.9964,1e-05,0.29935]
[1778879633194,37.81,79126.42,0.0,-0.99637,1e-05,0.30123]
[1778879638229,37.81,79127.33,0.0,-0.99636,1e-05,0.30194]
[1778879643264,37.81,79125.46,0.0,-0.99638,1e-05,0.30049]
[1778879648299,37.81,79125.31,0.0,-0.99638,1e-05,0.30037]
[1778879651319,37.81,79130.3,0.0,-0.99633,1e-05,0.30425]
[1778879656355,37.81,79131.66,0.0,-0.99632,1e-05,0.30532]
[1778879661390,37.81,79130.24,0.0,-0.99633,1e-05,0.3042]
[1778879667437,37.81,79130.43,0.0,-0.99633,1e-05,0.30435]
[1778879673479,37.81,79131.98,0.0,-0.99634,1e-05,0.30363]
[1778879678515,37.81,79131.13,0.0,-0.99634,1e-05,0.30296]
[1778879685630,37.81,79131.77,0.0,-0.99634,1e-05,0.30346]
[1778879692615,37.81,79134.2,0.0,-0.99631,1e-05,0.30536]
[1778879699663,37.81,79134.88,0.0,-0.9963,1e-05,0.3059]
[1778879704700,37.81,79135.93,0.0,-0.99629,1e-05,0.30672]
[1778879705774,37.81,79127.83,0.0,-0.99638,1e-05,0.3004]
[1778879707720,37.81,79123.84,0.0,-0.99642,1e-05,0.29733]
[1778879709734,37.81,79121.7,0.0,-0.99644,1e-05,0.29569]
[1778879714769,37.81,79120.17,0.0,-0.99646,1e-05,0.29453]
[1778879719804,37.81,79122.11,0.0,-0.99644,1e-05,0.29601]
[1778879724839,37.81,79124.0,0.0,-0.99642,1e-05,0.29745]
[1778879728867,37.81,79130.0,0.0,-0.99636,1e-05,0.30209]
[1778879730881,37.81,79133.73,0.0,-0.99632,1e-05,0.305]
[1778879735918,37.81,79134.84,0.0,-0.99633,1e-05,0.30392]
[1778879740950,37.81,79135.08,0.0,-0.99633,1e-05,0.30411]
[1778879746055,37.81,79135.64,0.0,-0.99632,1e-05,0.30455]
[1778879752029,37.81,79138.88,0.0,-0.99629,1e-05,0.3071]
[1778879759079,37.81,79143.23,0.0,-0.99624,1e-05,0.31054]
[1778879762100,37.81,79144.38,0.0,-0.99623,1e-05,0.31146]
[1778879767135,37.81,79145.58,0.0,-0.99621,1e-05,0.31242]
[1778879773176,37.81,79147.22,0.0,-0.9962,1e-05,0.31374]
[1778879778213,37.81,79148.3,0.0,-0.99618,1e-05,0.3146]
[1778879786337,37.81,79148.17,0.0,-0.99619,1e-05,0.3145]
[1778879792311,37.81,79148.37,0.0,-0.99621,1e-05,0.31267]
[1778879797346,37.81,79150.8,0.0,-0.99618,1e-05,0.31463]
[1778879802380,37.81,79151.6,0.0,-0.99617,1e-05,0.31527]
[1778879807416,37.81,79149.95,0.0,-0.99619,1e-05,0.31394]
[1778879812451,37.81,79150.45,0.0,-0.99619,1e-05,0.31434]
[1778879817486,37.81,79150.82,0.0,-0.99618,1e-05,0.31464]
[1778879822521,37.81,79150.58,0.0,-0.99618,1e-05,0.31445]
[1778879827556,37.81,79150.62,0.0,-0.99618,1e-05,0.31448]
[1778879832596,37.81,79153.11,0.0,-0.99616,1e-05,0.31649]
[1778879837628,37.81,79149.35,0.0,-0.9962,1e-05,0.31346]
[1778879839642,37.81,79143.87,0.0,-0.99626,1e-05,0.30908]
[1778879846758,37.81,79143.98,0.0,-0.99625,1e-05,0.30917]
[1778879854748,37.81,79143.19,0.0,-0.99629,1e-05,0.30658]
[1778879866898,37.81,79138.59,0.0,-0.99633,1e-05,0.30297]
[1778879872875,37.81,79136.95,0.0,-0.99635,1e-05,0.30169]
[1778879877909,37.81,79135.69,0.0,-0.99637,1e-05,0.30072]
[1778879882943,37.81,79135.45,0.0,-0.99637,1e-05,0.30053]
[1778879887979,37.81,79134.59,0.0,-0.99638,1e-05,0.29986]
[1778879893014,37.81,79134.24,0.0,-0.99638,1e-05,0.29959]
[1778879898049,37.81,79138.91,0.0,-0.99633,1e-05,0.30322]
[1778879903085,37.81,79138.96,0.0,-0.99633,1e-05,0.30326]
[1778879908119,37.81,79138.41,0.0,-0.99634,1e-05,0.30283]
[1778879913161,37.81,79137.33,0.0,-0.99637,1e-05,0.30006]
[1778879918195,37.81,79136.06,0.0,-0.99638,1e-05,0.29907]
[1778879923229,37.81,79138.11,0.0,-0.99636,1e-05,0.30066]
[1778879928267,37.81,79137.8,0.0,-0.99637,1e-05,0.30042]
[1778879933300,37.81,79138.32,0.0,-0.99636,1e-05,0.30083]
[1778879938335,37.81,79138.15,0.0,-0.99636,1e-05,0.30069]
[1778879943370,37.81,79137.49,0.0,-0.99637,1e-05,0.30018]
[1778879949412,37.81,79137.29,0.0,-0.99637,1e-05,0.30003]
[1778879956460,37.81,79136.71,0.0,-0.99638,1e-05,0.29958]
[1778879961496,37.81,79133.06,0.0,-0.99642,1e-05,0.29676]
[1778879966531,37.81,79136.13,0.0,-0.99638,1e-05,0.29913]
[1778879971567,37.81,79135.46,0.0,-0.99641,1e-05,0.29669]
[1778879976601,37.81,79134.57,0.0,-0.99642,1e-05,0.29601]
[1778879981636,37.81,79134.85,0.0,-0.99642,1e-05,0.29622]
[1778879986676,37.81,79135.35,0.0,-0.99641,1e-05,0.29661]
[1778879994728,37.81,79135.47,0.0,-0.99641,1e-05,0.2967]
[1778879999763,37.81,79136.03,0.0,-0.99641,1e-05,0.29713]
[1778880004798,37.81,79134.29,0.0,-0.99643,1e-05,0.2958]
[1778880009833,37.81,79134.74,0.0,-0.99642,1e-05,0.29614]
[1778880013862,37.81,79129.24,0.0,-0.99648,1e-05,0.29195]
[1778880016882,37.81,79128.93,0.0,-0.99648,1e-05,0.29171]
[1778880020911,37.81,79123.24,0.0,-0.99654,1e-05,0.28744]
[1778880024940,37.81,79117.67,0.0,-0.99659,1e-05,0.2833]
[1778880028024,37.81,79116.44,0.0,-0.9966,1e-05,0.28239]
[1778880030983,37.81,79095.32,0.0,-0.99681,1e-05,0.26721]
[1778880031988,37.81,79074.61,0.0,-0.99701,1e-05,0.25132]
[1778880033000,37.81,79076.83,0.0,-0.99699,1e-05,0.25281]
[1778880038097,37.81,79082.18,0.0,-0.99695,1e-05,0.25641]
[1778880043106,37.81,79083.78,0.0,-0.99693,1e-05,0.2575]
[1778880048171,37.81,79083.22,0.0,-0.99694,1e-05,0.25712]
[1778880053190,37.81,79083.8,0.0,-0.99693,1e-05,0.25751]
[1778880058246,37.81,79086.66,0.0,-0.99691,1e-05,0.25946]
[1778880063251,37.81,79086.97,0.0,-0.9969,1e-05,0.25967]
[1778880066274,37.81,79080.56,0.0,-0.99696,1e-05,0.25531]
[1778880071311,37.81,79075.43,0.0,-0.99701,1e-05,0.25187]
[1778880074332,37.81,79070.06,0.0,-0.99705,1e-05,0.24831]
[1778880079367,37.81,79068.32,0.0,-0.99707,1e-05,0.24717]
[1778880084402,37.81,79069.52,0.0,-0.99706,1e-05,0.24795]
[1778880089438,37.81,79069.73,0.0,-0.99705,1e-05,0.24809]
[1778880094472,37.81,79069.86,0.0,-0.99707,1e-05,0.24651]
[1778880099506,37.81,79069.88,0.0,-0.99707,1e-05,0.24652]
[1778880106558,37.81,79069.9,0.0,-0.99707,1e-05,0.24653]
[1778880111590,37.81,79070.9,0.0,-0.99706,1e-05,0.24719]
[1778880116626,37.81,79072.63,0.0,-0.99705,1e-05,0.24833]
[1778880122669,37.81,79072.45,0.0,-0.99705,1e-05,0.24821]
[1778880128738,37.81,79073.31,0.0,-0.99704,1e-05,0.24878]
[1778880133750,37.81,79074.44,0.0,-0.99703,1e-05,0.24953]
[1778880134758,37.81,79083.42,0.0,-0.99695,1e-05,0.25553]
[1778880135765,37.81,79084.55,0.0,-0.99694,1e-05,0.2563]
[1778880141808,37.81,79085.02,0.0,-0.99694,1e-05,0.25662]
[1778880147850,37.81,79086.53,0.0,-0.99693,1e-05,0.25764]
[1778880152885,37.81,79088.1,0.0,-0.99693,1e-05,0.25699]
[1778880157919,37.81,79087.88,0.0,-0.99693,1e-05,0.25684]
[1778880162954,37.81,79087.22,0.0,-0.99694,1e-05,0.25639]
[1778880167992,37.81,79086.28,0.0,-0.99695,1e-05,0.25575]
[1778880177058,37.81,79083.81,0.0,-0.99697,1e-05,0.25409]
[1778880182093,37.81,79085.49,0.0,-0.99696,1e-05,0.25522]
[1778880187129,37.81,79085.69,0.0,-0.99695,1e-05,0.25535]
[1778880192164,37.81,79086.14,0.0,-0.99695,1e-05,0.25566]
[1778880197199,37.81,79085.9,0.0,-0.99695,1e-05,0.2555]
[1778880202234,37.81,79086.34,0.0,-0.99695,1e-05,0.25579]
[1778880207268,37.81,79085.94,0.0,-0.99695,1e-05,0.25552]
[1778880213311,37.81,79085.54,0.0,-0.99698,1e-05,0.25354]
[1778880219353,37.81,79085.74,0.0,-0.99697,1e-05,0.25368]
[1778880225413,37.81,79086.33,0.0,-0.99697,1e-05,0.25407]
[1778880230430,37.81,79086.13,0.0,-0.99697,1e-05,0.25394]
[1778880235465,37.81,79085.58,0.0,-0.99698,1e-05,0.25357]
[1778880240500,37.81,79085.17,0.0,-0.99698,1e-05,0.25329]
[1778880245556,37.81,79084.25,0.0,-0.99699,1e-05,0.25267]
[1778880250570,37.81,79083.26,0.0,-0.997,1e-05,0.25201]
[1778880255626,37.81,79082.13,0.0,-0.99701,1e-05,0.25126]
[1778880260639,37.81,79081.61,0.0,-0.99701,1e-05,0.25091]
[1778880265696,37.81,79081.18,0.0,-0.99701,1e-05,0.25062]
[1778880270731,37.81,79080.83,0.0,-0.99702,1e-05,0.25039]
[1778880275745,37.81,79080.87,0.0,-0.99704,1e-05,0.24873]
[1778880280780,37.81,79080.38,0.0,-0.99704,1e-05,0.2484]
[1778880285815,37.81,79080.42,0.0,-0.99704,1e-05,0.24843]
[1778880290850,37.81,79080.25,0.0,-0.99704,1e-05,0.24832]
[1778880295885,37.81,79079.91,0.0,-0.99704,1e-05,0.24809]
[1778880300921,37.81,79080.29,0.0,-0.99704,1e-05,0.24834]
[1778880305957,37.81,79083.8,0.0,-0.99701,1e-05,0.25067]
[1778880310992,37.81,79083.34,0.0,-0.99701,1e-05,0.25037]
[1778880316028,37.81,79083.45,0.0,-0.99701,1e-05,0.25044]
[1778880321062,37.81,79078.19,0.0,-0.99706,1e-05,0.24696]
[1778880325090,37.81,79073.43,0.0,-0.9971,1e-05,0.24385]
[1778880330126,37.81,79069.0,0.0,-0.99714,1e-05,0.24098]
[1778880340195,37.81,79069.41,0.0,-0.99715,1e-05,0.2396]
[1778880350265,37.81,79069.75,0.0,-0.99715,1e-05,0.23982]
[1778880355300,37.81,79069.38,0.0,-0.99715,1e-05,0.23958]
[1778880360334,37.81,79069.5,0.0,-0.99715,1e-05,0.23966]
[1778880366378,37.81,79068.79,0.0,-0.99716,1e-05,0.2392]
[1778880372450,37.81,79069.52,0.0,-0.99715,1e-05,0.23967]
[1778880377454,37.81,79069.56,0.0,-0.99715,1e-05,0.2397]
[1778880382520,37.81,79069.66,0.0,-0.99715,1e-05,0.23976]
[1778880387525,37.81,79069.95,0.0,-0.99715,1e-05,0.23995]
[1778880391552,37.81,79074.71,0.0,-0.99713,1e-05,0.24136]
[1778880392590,37.81,79081.03,0.0,-0.99707,1e-05,0.24547]
[1778880394573,37.81,79080.86,0.0,-0.99708,1e-05,0.24536]
[1778880399608,37.81,79082.66,0.0,-0.99706,1e-05,0.24654]
[1778880407663,37.81,79082.37,0.0,-0.99706,1e-05,0.24635]
[1778880412730,37.81,79082.57,0.0,-0.99706,1e-05,0.24648]
[1778880420763,37.81,79082.78,0.0,-0.99706,1e-05,0.24662]
[1778880425797,37.81,79084.38,0.0,-0.99705,1e-05,0.24768]
[1778880430832,37.81,79084.35,0.0,-0.99705,1e-05,0.24766]
[1778880435866,37.81,79085.5,0.0,-0.99704,1e-05,0.24842]
[1778880440902,37.81,79085.96,0.0,-0.99703,1e-05,0.24872]
[1778880445946,37.81,79085.99,0.0,-0.99703,1e-05,0.24874]
[1778880451988,37.81,79086.18,0.0,-0.99705,1e-05,0.24718]
[1778880455010,37.81,79091.51,0.0,-0.997,1e-05,0.25072]
[1778880461053,37.81,79093.32,0.0,-0.99699,1e-05,0.25193]
[1778880466087,37.81,79093.67,0.0,-0.99698,1e-05,0.25216]
[1778880471122,37.81,79093.35,0.0,-0.99699,1e-05,0.25195]
[1778880476158,37.81,79093.22,0.0,-0.99699,1e-05,0.25186]
[1778880481193,37.81,79093.51,0.0,-0.99699,1e-05,0.25206]
[1778880486227,37.81,79093.71,0.0,-0.99698,1e-05,0.25219]
[1778880492270,37.81,79094.0,0.0,-0.99698,1e-05,0.25238]
[1778880497306,37.81,79095.14,0.0,-0.99697,1e-05,0.25315]
[1778880502340,37.81,79095.39,0.0,-0.99697,1e-05,0.25332]
[1778880508382,37.81,79095.77,0.0,-0.99696,1e-05,0.25357]
[1778880513430,37.81,79095.94,0.0,-0.99698,1e-05,0.25197]
[1778880518451,37.81,79096.24,0.0,-0.99698,1e-05,0.25218]
[1778880523500,37.81,79098.04,0.0,-0.99696,1e-05,0.25339]
[1778880528522,37.81,79097.14,0.0,-0.99697,1e-05,0.25278]
[1778880533570,37.81,79099.03,0.0,-0.99696,1e-05,0.25405]
[1778880538592,37.81,79100.77,0.0,-0.99694,1e-05,0.25523]
[1778880543639,37.81,79099.89,0.0,-0.99695,1e-05,0.25464]
[1778880548661,37.81,79099.64,0.0,-0.99695,1e-05,0.25447]
[1778880553712,37.81,79100.8,0.0,-0.99694,1e-05,0.25525]
[1778880558731,37.81,79100.89,0.0,-0.99694,1e-05,0.25531]
[1778880563782,37.81,79100.86,0.0,-0.99694,1e-05,0.25529]
[1778880568802,37.81,79097.62,0.0,-0.99697,1e-05,0.2531]
[1778880573853,37.81,79094.61,0.0,-0.99702,1e-05,0.24938]
[1778880578872,37.81,79093.22,0.0,-0.99703,1e-05,0.24845]
[1778880583925,37.81,79087.04,0.0,-0.99708,1e-05,0.24438]
[1778880587937,37.81,79083.35,0.0,-0.99711,1e-05,0.24198]
[1778880593994,37.81,79080.7,0.0,-0.99714,1e-05,0.24027]
[1778880600039,37.81,79080.52,0.0,-0.99714,1e-05,0.24015]
[1778880605059,37.81,79079.64,0.0,-0.99714,1e-05,0.23959]
[1778880610094,37.81,79079.45,0.0,-0.99715,1e-05,0.23947]
[1778880615133,37.81,79079.63,0.0,-0.99714,1e-05,0.23958]
[1778880620165,37.81,79079.05,0.0,-0.99715,1e-05,0.23921]
[1778880623186,37.81,79072.84,0.0,-0.9972,1e-05,0.23525]
[1778880624211,37.81,79066.84,0.0,-0.99725,1e-05,0.23148]
[1778880626208,37.81,79066.34,0.0,-0.99725,1e-05,0.23117]
[1778880630235,37.81,79058.71,0.0,-0.99732,1e-05,0.22646]
[1778880632249,37.81,79056.16,0.0,-0.99736,1e-05,0.22333]
[1778880637283,37.81,79051.75,0.0,-0.99739,1e-05,0.22068]
[1778880644333,37.81,79050.45,0.0,-0.9974,1e-05,0.2199]
[1778880647355,37.81,79055.81,0.0,-0.99736,1e-05,0.22312]
[1778880648361,37.81,79057.85,0.0,-0.99734,1e-05,0.22436]
[1778880653396,37.81,79061.26,0.0,-0.99731,1e-05,0.22644]
[1778880658432,37.81,79060.55,0.0,-0.99732,1e-05,0.226]
[1778880663468,37.81,79060.07,0.0,-0.99732,1e-05,0.22571]
[1778880668503,37.81,79058.84,0.0,-0.99733,1e-05,0.22496]
[1778880673538,37.81,79057.57,0.0,-0.99734,1e-05,0.22419]
[1778880678573,37.81,79059.27,0.0,-0.99733,1e-05,0.22522]
[1778880683608,37.81,79059.87,0.0,-0.99733,1e-05,0.22559]
[1778880688644,37.81,79059.75,0.0,-0.99733,1e-05,0.22551]
[1778880693679,37.81,79062.04,0.0,-0.99733,1e-05,0.22533]
[1778880698713,37.81,79061.97,0.0,-0.99733,1e-05,0.22529]
[1778880704778,37.81,79061.17,0.0,-0.99733,1e-05,0.2248]
[1778880709789,37.81,79061.56,0.0,-0.99733,1e-05,0.22504]
[1778880714849,37.81,79063.95,0.0,-0.99731,1e-05,0.2265]
[1778880719859,37.81,79063.53,0.0,-0.99731,1e-05,0.22625]
[1778880724923,37.81,79064.01,0.0,-0.99731,1e-05,0.22654]
[1778880732951,37.81,79064.0,0.0,-0.99731,1e-05,0.22653]
[1778880737988,37.81,79066.95,0.0,-0.99729,1e-05,0.22835]
[1778880743022,37.81,79065.9,0.0,-0.9973,1e-05,0.2277]
[1778880748057,37.81,79067.6,0.0,-0.99728,1e-05,0.22875]
[1778880753091,37.81,79066.75,0.0,-0.99731,1e-05,0.22664]
[1778880758132,37.81,79066.96,0.0,-0.99731,1e-05,0.22676]
[1778880764173,37.81,79066.52,0.0,-0.99731,1e-05,0.22649]
[1778880771220,37.81,79067.72,0.0,-0.9973,1e-05,0.22728]
[1778880778270,37.81,79067.96,0.0,-0.9973,1e-05,0.22743]
[1778880783304,37.81,79068.22,0.0,-0.99729,1e-05,0.22759]
[1778880788341,37.81,79068.53,0.0,-0.99729,1e-05,0.22778]
[1778880793375,37.81,79069.37,0.0,-0.99729,1e-05,0.2283]
[1778880801431,37.81,79069.86,0.0,-0.99728,1e-05,0.2286]
[1778880811501,37.81,79069.95,0.0,-0.9973,1e-05,0.22706]
[1778880816536,37.81,79070.25,0.0,-0.9973,1e-05,0.22725]
[1778880821571,37.81,79070.72,0.0,-0.99729,1e-05,0.22754]
[1778880826613,37.81,79070.7,0.0,-0.99729,1e-05,0.22752]
[1778880831641,37.81,79071.13,0.0,-0.99729,1e-05,0.22779]
[1778880836675,37.81,79071.63,0.0,-0.99729,1e-05,0.2281]
[1778880841713,37.81,79071.42,0.0,-0.99729,1e-05,0.22797]
[1778880843725,37.81,79064.79,0.0,-0.99734,1e-05,0.22391]
[1778880845772,37.81,79057.14,0.0,-0.9974,1e-05,0.2193]
[1778880850774,37.81,79055.03,0.0,-0.99742,1e-05,0.21804]
[1778880855842,37.81,79052.87,0.0,-0.99743,1e-05,0.21676]
[1778880860845,37.81,79056.4,0.0,-0.99741,1e-05,0.21886]
[1778880861851,37.81,79061.52,0.0,-0.99737,1e-05,0.22193]
[1778880862858,37.81,79064.98,0.0,-0.99734,1e-05,0.22402]
[1778880864872,37.81,79067.17,0.0,-0.99732,1e-05,0.22536]
[1778880867893,37.81,79072.38,0.0,-0.99728,1e-05,0.22856]
[1778880871920,37.81,79074.35,0.0,-0.99728,1e-05,0.22818]
[1778880875982,37.81,79080.5,0.0,-0.99723,1e-05,0.23201]
[1778880880984,37.81,79082.09,0.0,-0.99722,1e-05,0.23301]
[1778880886061,37.81,79082.71,0.0,-0.99721,1e-05,0.2334]
[1778880892061,37.81,79083.47,0.0,-0.99721,1e-05,0.23388]
[1778880896133,37.81,79088.88,0.0,-0.99716,1e-05,0.23732]
[1778880898103,37.81,79090.18,0.0,-0.99715,1e-05,0.23815]
[1778880904146,37.81,79088.54,0.0,-0.99717,1e-05,0.2371]
[1778880914216,37.81,79088.0,0.0,-0.99717,1e-05,0.23675]
[1778880918245,37.81,79094.23,0.0,-0.99712,1e-05,0.24076]
[1778880923330,37.81,79094.02,0.0,-0.99712,1e-05,0.24062]
[1778880931335,37.81,79094.07,0.0,-0.99714,1e-05,0.23899]
[1778880936371,37.81,79093.64,0.0,-0.99714,1e-05,0.23872]
[1778880941405,37.81,79093.77,0.0,-0.99714,1e-05,0.2388]
[1778880942412,37.81,79086.28,0.0,-0.9972,1e-05,0.23402]
[1778880943421,37.81,79080.59,0.0,-0.99725,1e-05,0.23045]
[1778880944472,37.81,79078.33,0.0,-0.99727,1e-05,0.22904]
[1778880950469,37.81,79078.52,0.0,-0.99727,1e-05,0.22916]
[1778880952483,37.81,79071.37,0.0,-0.99733,1e-05,0.22476]
[1778880953490,37.81,79068.62,0.0,-0.99735,1e-05,0.22308]
[1778880958526,37.81,79068.35,0.0,-0.99735,1e-05,0.22292]
[1778880964612,37.81,79068.93,0.0,-0.99734,1e-05,0.22327]
[1778880970610,37.81,79068.51,0.0,-0.99735,1e-05,0.22302]
[1778880975675,37.81,79068.92,0.0,-0.99734,1e-05,0.22326]
[1778880982724,37.81,79073.69,0.0,-0.99731,1e-05,0.22618]
[1778880987760,37.81,79075.5,0.0,-0.99729,1e-05,0.22729]
[1778880990780,37.81,79080.55,0.0,-0.99725,1e-05,0.23042]
[1778880991787,37.81,79088.21,0.0,-0.99721,1e-05,0.23361]
[1778880992795,37.81,79100.61,0.0,-0.9971,1e-05,0.24156]
[1778880993802,37.81,79102.29,0.0,-0.99709,1e-05,0.24265]
[1778880998838,37.81,79097.84,0.0,-0.99713,1e-05,0.23976]
[1778881003873,37.81,79095.54,0.0,-0.99714,1e-05,0.23828]
[1778881008908,37.81,79095.28,0.0,-0.99715,1e-05,0.23811]
[1778881013943,37.81,79094.52,0.0,-0.99715,1e-05,0.23762]
[1778881018978,37.81,79093.12,0.0,-0.99717,1e-05,0.23673]
[1778881024015,37.81,79092.65,0.0,-0.99717,1e-05,0.23643]
[1778881027038,37.81,79087.47,0.0,-0.99721,1e-05,0.23314]
[1778881028043,37.81,79077.83,0.0,-0.99729,1e-05,0.22713]
[1778881029053,37.81,79077.27,0.0,-0.9973,1e-05,0.22678]
[1778881035109,37.81,79075.9,0.0,-0.99731,1e-05,0.22594]
[1778881045186,37.81,79076.15,0.0,-0.99731,1e-05,0.22609]
[1778881050201,37.81,79076.79,0.0,-0.9973,1e-05,0.22649]
[1778881055256,37.81,79075.59,0.0,-0.99733,1e-05,0.22416]
[1778881060272,37.81,79069.71,0.0,-0.99738,1e-05,0.2206]
[1778881062285,37.81,79068.55,0.0,-0.99738,1e-05,0.2199]
[1778881067320,37.81,79064.75,0.0,-0.99741,1e-05,0.21763]
[1778881072356,37.81,79064.12,0.0,-0.99742,1e-05,0.21726]
[1778881079404,37.81,79063.67,0.0,-0.99742,1e-05,0.21699]
[1778881084439,37.81,79058.74,0.0,-0.99746,1e-05,0.21409]
[1778881087460,37.81,79055.65,0.0,-0.99748,1e-05,0.21228]
[1778881092498,37.81,79056.14,0.0,-0.99748,1e-05,0.21257]
[1778881095539,37.81,79061.78,0.0,-0.99744,1e-05,0.21588]
[1778881097530,37.81,79061.67,0.0,-0.99744,1e-05,0.21581]
[1778881102565,37.81,79063.49,0.0,-0.99742,1e-05,0.21689]
[1778881110621,37.81,79063.12,0.0,-0.99743,1e-05,0.21667]
[1778881115682,37.81,79062.16,0.0,-0.99745,1e-05,0.21456]
[1778881121698,37.81,79061.9,0.0,-0.99745,1e-05,0.21441]
[1778881126733,37.81,79059.29,0.0,-0.99747,1e-05,0.21288]
[1778881131768,37.81,79059.05,0.0,-0.99748,1e-05,0.21274]
[1778881139824,37.81,79059.21,0.0,-0.99747,1e-05,0.21284]
[1778881145892,37.81,79060.55,0.0,-0.99746,1e-05,0.21362]
[1778881152915,37.81,79060.33,0.0,-0.99747,1e-05,0.21349]
[1778881157950,37.81,79060.69,0.0,-0.99746,1e-05,0.2137]
[1778881166033,37.81,79060.66,0.0,-0.99746,1e-05,0.21368]
[1778881172047,37.81,79060.66,0.0,-0.99748,1e-05,0.21216]
[1778881184132,37.81,79061.55,0.0,-0.99747,1e-05,0.21268]
[1778881191184,37.81,79061.94,0.0,-0.99747,1e-05,0.2129]
[1778881196243,37.81,79060.0,0.0,-0.99749,1e-05,0.21177]
[1778881201254,37.81,79058.82,0.0,-0.9975,1e-05,0.21109]
[1778881204275,37.81,79052.95,0.0,-0.99754,1e-05,0.20771]
[1778881209310,37.81,79052.58,0.0,-0.99754,1e-05,0.2075]
[1778881214345,37.81,79052.43,0.0,-0.99754,1e-05,0.20741]
[1778881220387,37.81,79052.14,0.0,-0.99755,1e-05,0.20725]
[1778881225422,37.81,79052.11,0.0,-0.99755,1e-05,0.20723]
[1778881230457,37.81,79051.19,0.0,-0.99755,1e-05,0.2067]
[1778881236499,37.81,79050.57,0.0,-0.99757,1e-05,0.20486]
[1778881241535,37.81,79049.79,0.0,-0.99758,1e-05,0.20442]
[1778881242541,37.81,79055.62,0.0,-0.99754,1e-05,0.20774]
[1778881243555,37.81,79061.93,0.0,-0.99749,1e-05,0.21137]
[1778881244556,37.81,79065.07,0.0,-0.99747,1e-05,0.2132]
[1778881249591,37.81,79066.21,0.0,-0.99746,1e-05,0.21387]
[1778881254626,37.81,79066.88,0.0,-0.99745,1e-05,0.21426]
[1778881259661,37.81,79066.33,0.0,-0.99746,1e-05,0.21394]
[1778881264697,37.81,79067.05,0.0,-0.99745,1e-05,0.21436]
[1778881269730,37.81,79066.39,0.0,-0.99745,1e-05,0.21405]
[1778881274766,37.81,79066.98,0.0,-0.99745,1e-05,0.2144]
[1778881279804,37.81,79067.72,0.0,-0.99744,1e-05,0.21483]
[1778881284837,37.81,79068.13,0.0,-0.99744,1e-05,0.21508]
[1778881295914,37.82,79068.76,0.0,-0.99745,1e-05,0.21442]
[1778881300949,37.82,79066.91,0.0,-0.99746,1e-05,0.21334]
[1778881305983,37.82,79067.32,0.0,-0.99746,1e-05,0.21358]
[1778881311018,37.82,79075.95,0.0,-0.99739,1e-05,0.21869]
[1778881312026,37.82,79081.23,0.0,-0.99735,1e-05,0.22187]
[1778881313031,37.82,79083.26,0.0,-0.99733,1e-05,0.2231]
[1778881318067,37.82,79081.94,0.0,-0.99734,1e-05,0.2223]
[1778881325116,37.82,79081.26,0.0,-0.99735,1e-05,0.22189]
[1778881327159,37.82,79072.18,0.0,-0.99742,1e-05,0.21644]
[1778881328138,37.82,79072.06,0.0,-0.99742,1e-05,0.21637]
[1778881329145,37.82,79064.17,0.0,-0.99748,1e-05,0.21174]
[1778881330151,37.82,79060.95,0.0,-0.99751,1e-05,0.20987]
[1778881335186,37.82,79060.44,0.0,-0.99751,1e-05,0.20958]
[1778881341228,37.82,79059.01,0.0,-0.99752,1e-05,0.20875]
[1778881346272,37.82,79059.18,0.0,-0.99752,1e-05,0.20885]
[1778881347298,37.82,79064.32,0.0,-0.99748,1e-05,0.21183]
[1778881352306,37.82,79065.83,0.0,-0.99749,1e-05,0.21118]
[1778881357369,37.82,79065.76,0.0,-0.99749,1e-05,0.21114]
[1778881362375,37.83,79063.34,0.0,-0.9975,1e-05,0.20995]
[1778881367439,37.83,79061.87,0.0,-0.99751,1e-05,0.20932]
[1778881372446,37.83,79062.14,0.0,-0.99751,1e-05,0.20948]
[1778881377509,37.83,79062.14,0.0,-0.99751,1e-05,0.20948]
[1778881382516,37.83,79061.59,0.0,-0.99751,1e-05,0.20916]
[1778881387579,37.83,79061.85,0.0,-0.99751,1e-05,0.20931]
[1778881392586,37.83,79060.35,0.0,-0.99752,1e-05,0.20845]
[1778881397650,37.83,79061.11,0.0,-0.99752,1e-05,0.20889]
[1778881402655,37.83,79060.54,0.0,-0.99752,1e-05,0.20856]
[1778881407721,37.83,79060.07,0.0,-0.99753,1e-05,0.20829]
[1778881412730,37.83,79059.07,0.0,-0.99755,1e-05,0.20621]
[1778881413763,37.83,79041.95,0.0,-0.99767,1e-05,0.19667]
[1778881414770,37.83,79041.26,0.0,-0.99768,1e-05,0.19629]
[1778881415746,37.83,79041.26,0.0,-0.99768,1e-05,0.19629]
[1778881424840,37.83,79040.44,0.0,-0.99769,1e-05,0.19584]
[1778881430852,37.83,79038.66,0.0,-0.9977,1e-05,0.19488]
[1778881432866,37.83,79031.54,0.0,-0.99775,1e-05,0.19105]
[1778881434910,37.83,79027.3,0.0,-0.99778,1e-05,0.1888]
[1778881439915,37.83,79037.38,0.0,-0.99771,1e-05,0.19418]
[1778881440926,37.83,79057.37,0.0,-0.99756,1e-05,0.20525]
[1778881441929,37.83,79062.49,0.0,-0.99752,1e-05,0.20817]
[1778881442936,37.83,79063.14,0.0,-0.99752,1e-05,0.20854]
[1778881447971,37.83,79066.83,0.0,-0.99749,1e-05,0.21067]
[1778881453006,37.83,79067.35,0.0,-0.99749,1e-05,0.21097]
[1778881458041,37.83,79068.21,0.0,-0.99748,1e-05,0.21147]
[1778881463076,37.83,79068.56,0.0,-0.99748,1e-05,0.21168]
[1778881470129,37.83,79068.85,0.0,-0.99748,1e-05,0.21185]
[1778881475190,37.83,79069.6,0.0,-0.99749,1e-05,0.21075]
[1778881480195,37.83,79070.73,0.0,-0.99748,1e-05,0.21141]
[1778881483215,37.83,79074.99,0.0,-0.99745,1e-05,0.2139]
[1778881485260,37.83,79069.16,0.0,-0.99749,1e-05,0.2105]
[1778881487244,37.83,79068.4,0.0,-0.9975,1e-05,0.21006]
[1778881490264,37.83,79064.12,0.0,-0.99753,1e-05,0.20759]
[1778881495330,37.83,79075.23,0.0,-0.99745,1e-05,0.21404]
[1778881497315,37.83,79080.34,0.0,-0.99741,1e-05,0.21707]
[1778881498320,37.83,79080.45,0.0,-0.99741,1e-05,0.21714]
[1778881503356,37.83,79082.99,0.0,-0.99739,1e-05,0.21865]
[1778881508393,37.83,79086.67,0.0,-0.99736,1e-05,0.22087]
[1778881511412,37.83,79089.78,0.0,-0.99733,1e-05,0.22276]
[1778881516447,37.83,79092.99,0.0,-0.9973,1e-05,0.22472]
[1778881521482,37.83,79093.92,0.0,-0.9973,1e-05,0.22529]
[1778881527523,37.83,79093.32,0.0,-0.9973,1e-05,0.22492]
[1778881532562,37.83,79092.42,0.0,-0.99733,1e-05,0.22277]
[1778881537599,37.83,79092.49,0.0,-0.99733,1e-05,0.22281]
[1778881542632,37.83,79094.6,0.0,-0.99731,1e-05,0.2241]
[1778881545686,37.83,79087.74,0.0,-0.99737,1e-05,0.21993]
[1778881550688,37.83,79083.96,0.0,-0.9974,1e-05,0.21766]
[1778881552702,37.83,79081.08,0.0,-0.99742,1e-05,0.21595]
[1778881555757,37.83,79072.14,0.0,-0.99749,1e-05,0.2107]
[1778881556730,37.83,79072.08,0.0,-0.99749,1e-05,0.21067]
[1778881559752,37.83,79067.4,0.0,-0.99752,1e-05,0.20796]
[1778881564787,37.83,79066.65,0.0,-0.99753,1e-05,0.20753]
[1778881567809,37.83,79049.23,0.0,-0.99766,1e-05,0.19776]
[1778881568822,37.83,79026.93,0.0,-0.99781,1e-05,0.18583]
[1778881569822,37.83,79026.93,0.0,-0.99781,1e-05,0.18583]
[1778881570829,37.83,79021.31,0.0,-0.99785,1e-05,0.18292]
[1778881571838,37.83,79019.48,0.0,-0.99786,1e-05,0.18199]
[1778881572843,37.83,79016.34,0.0,-0.99788,1e-05,0.18041]
[1778881574857,37.83,79022.79,0.0,-0.99784,1e-05,0.18373]
[1778881575898,37.83,79031.47,0.0,-0.99778,1e-05,0.18826]
[1778881576870,37.83,79031.96,0.0,-0.99778,1e-05,0.18851]
[1778881577878,37.83,79038.91,0.0,-0.99773,1e-05,0.19221]
[1778881579893,37.83,79049.77,0.0,-0.99765,1e-05,0.19811]
[1778881580900,37.83,79058.47,0.0,-0.99759,1e-05,0.20295]
[1778881581905,37.83,79062.34,0.0,-0.99756,1e-05,0.20513]
[1778881584926,37.83,79044.76,0.0,-0.99769,1e-05,0.19537]
[1778881585972,37.83,79050.42,0.0,-0.99765,1e-05,0.19847]
[1778881588955,37.83,79056.16,0.0,-0.99761,1e-05,0.20165]
[1778881590973,37.83,79049.61,0.0,-0.99765,1e-05,0.19802]
[1778881591975,37.83,79043.8,0.0,-0.99771,1e-05,0.19341]
[1778881593990,37.83,79057.2,0.0,-0.99762,1e-05,0.20076]
[1778881594997,37.83,79055.05,0.0,-0.99763,1e-05,0.19956]
[1778881596051,37.83,79048.88,0.0,-0.99768,1e-05,0.19617]
[1778881598019,37.83,79055.14,0.0,-0.99763,1e-05,0.19961]
[1778881599024,37.83,79047.96,0.0,-0.99768,1e-05,0.19567]
[1778881600033,37.83,79047.81,0.0,-0.99768,1e-05,0.19558]
[1778881602046,37.83,79054.71,0.0,-0.99763,1e-05,0.19937]
[1778881604060,37.83,79044.9,0.0,-0.9977,1e-05,0.19401]
[1778881606124,37.83,79046.92,0.0,-0.99769,1e-05,0.1951]
[1778881609096,37.83,79039.17,0.0,-0.99774,1e-05,0.19093]
[1778881610103,37.83,79042.85,0.0,-0.99772,1e-05,0.1929]
[1778881613124,37.83,79046.63,0.0,-0.99769,1e-05,0.19494]
[1778881618159,37.83,79046.82,0.0,-0.99769,1e-05,0.19505]
[1778881623194,37.83,79048.04,0.0,-0.99768,1e-05,0.19571]
[1778881628229,37.83,79048.96,0.0,-0.99767,1e-05,0.19621]
[1778881633264,37.83,79048.98,0.0,-0.99767,1e-05,0.19622]
[1778881638299,37.83,79049.67,0.0,-0.99767,1e-05,0.1966]
[1778881644340,37.83,79049.5,0.0,-0.99767,1e-05,0.19651]
[1778881649376,37.83,79049.25,0.0,-0.99767,1e-05,0.19637]
[1778881654411,37.83,79045.98,0.0,-0.99771,1e-05,0.19315]
[1778881659445,37.83,79042.23,0.0,-0.99774,1e-05,0.19114]
[1778881663473,37.83,79036.87,0.0,-0.99778,1e-05,0.1883]
[1778881669515,37.83,79035.21,0.0,-0.99779,1e-05,0.18742]
[1778881674551,37.83,79034.86,0.0,-0.99779,1e-05,0.18724]
[1778881679586,37.83,79033.48,0.0,-0.9978,1e-05,0.18652]
[1778881684622,37.83,79033.09,0.0,-0.9978,1e-05,0.18631]
[1778881689657,37.83,79033.27,0.0,-0.9978,1e-05,0.18641]
[1778881694692,37.83,79033.25,0.0,-0.9978,1e-05,0.1864]
[1778881699728,37.83,79030.95,0.0,-0.99782,1e-05,0.1852]
[1778881704762,37.83,79025.32,0.0,-0.99785,1e-05,0.1823]
[1778881710804,37.83,79024.71,0.0,-0.99786,1e-05,0.18204]
[1778881713825,37.84,79016.83,0.0,-0.99792,1e-05,0.17673]
[1778881715839,37.84,79013.01,0.0,-0.99795,1e-05,0.17488]
[1778881720881,37.84,79017.45,0.0,-0.99792,1e-05,0.17721]
[1778881725909,37.84,79025.81,0.0,-0.99786,1e-05,0.18153]
[1778881728929,37.84,79019.55,0.0,-0.9979,1e-05,0.17838]
[1778881729937,37.84,79016.66,0.0,-0.99792,1e-05,0.17695]
[1778881732958,37.84,79013.74,0.0,-0.99794,1e-05,0.17556]
[1778881737992,37.85,79015.87,0.0,-0.99792,1e-05,0.17673]
[1778881743029,37.85,79021.37,0.0,-0.99789,1e-05,0.17959]
[1778881748066,37.85,79025.54,0.0,-0.99786,1e-05,0.18177]
[1778881754106,37.85,79026.78,0.0,-0.99785,1e-05,0.18247]
[1778881759142,37.85,79027.38,0.0,-0.99784,1e-05,0.18282]
[1778881766191,37.86,79026.8,0.0,-0.99785,1e-05,0.1826]
[1778881771249,37.86,79025.96,0.0,-0.99787,1e-05,0.18086]
[1778881776269,37.86,79024.52,0.0,-0.99788,1e-05,0.18021]
[1778881777346,37.86,79018.7,0.0,-0.99791,1e-05,0.17731]
[1778881779290,37.86,79017.38,0.0,-0.99792,1e-05,0.17669]
[1778881782311,37.86,79011.94,0.0,-0.99796,1e-05,0.17407]
[1778881787416,37.87,79010.13,0.0,-0.99797,1e-05,0.17335]
[1778881790369,37.87,79018.66,0.0,-0.99791,1e-05,0.17767]
[1778881792381,37.87,79022.68,0.0,-0.99788,1e-05,0.17974]
[1778881794395,37.87,79015.88,0.0,-0.99793,1e-05,0.17636]
[1778881795403,37.87,79014.55,0.0,-0.99793,1e-05,0.17572]
[1778881797486,37.88,79009.37,0.0,-0.99797,1e-05,0.17325]
[1778881800437,37.88,79003.84,0.0,-0.998,1e-05,0.17062]
[1778881805473,37.88,79000.57,0.0,-0.99802,1e-05,0.16924]
[1778881807555,37.89,79005.65,0.0,-0.99798,1e-05,0.17182]
[1778881812521,37.89,79012.05,0.0,-0.99794,1e-05,0.1751]
[1778881814536,37.89,79017.5,0.0,-0.99791,1e-05,0.17787]
[1778881815542,37.89,79012.09,0.0,-0.99794,1e-05,0.17519]
[1778881816548,37.89,79012.46,0.0,-0.99794,1e-05,0.1754]
[1778881819570,37.89,79009.2,0.0,-0.99796,1e-05,0.17389]
[1778881820577,37.9,79014.67,0.0,-0.99792,1e-05,0.17663]
[1778881821584,37.9,79017.66,0.0,-0.9979,1e-05,0.17816]
[1778881823598,37.9,79012.35,0.0,-0.99794,1e-05,0.17556]
[1778881829645,37.9,79010.51,0.0,-0.99795,1e-05,0.17485]
[1778881833671,37.91,79005.22,0.0,-0.99799,1e-05,0.17108]
[1778881834678,37.91,79005.58,0.0,-0.99799,1e-05,0.17129]
[1778881839713,37.91,79006.75,0.0,-0.99798,1e-05,0.17208]
[1778881841728,37.92,79013.28,0.0,-0.99794,1e-05,0.17536]
[1778881842734,37.92,79014.3,0.0,-0.99793,1e-05,0.1759]
[1778881845754,37.92,79009.24,0.0,-0.99796,1e-05,0.17351]
[1778881847843,37.92,79019.44,0.0,-0.99789,1e-05,0.17866]
[1778881849784,37.92,79020.37,0.0,-0.99789,1e-05,0.1792]
[1778881854819,37.93,79021.16,0.0,-0.99788,1e-05,0.17972]
[1778881857914,37.93,79027.72,0.0,-0.99784,1e-05,0.18315]
[1778881858847,37.93,79027.72,0.0,-0.99784,1e-05,0.18317]
[1778881863882,37.93,79029.51,0.0,-0.99782,1e-05,0.18418]
[1778881870931,37.93,79029.79,0.0,-0.99782,1e-05,0.18443]
[1778881873952,37.93,79023.54,0.0,-0.99786,1e-05,0.18127]
[1778881875968,37.94,79022.7,0.0,-0.99787,1e-05,0.18089]
[1778881881006,37.94,79022.84,0.0,-0.99786,1e-05,0.18108]
[1778881886036,37.94,79023.08,0.0,-0.99786,1e-05,0.18133]
[1778881891072,37.95,79023.23,0.0,-0.99787,1e-05,0.18016]
[1778881896108,37.95,79026.0,0.0,-0.99785,1e-05,0.18169]
[1778881901143,37.95,79027.96,0.0,-0.99784,1e-05,0.18283]
[1778881902150,37.95,79034.14,0.0,-0.9978,1e-05,0.18603]
[1778881903157,37.95,79035.22,0.0,-0.99779,1e-05,0.1866]
[1778881904173,37.95,79029.78,0.0,-0.99783,1e-05,0.18379]
[1778881905178,37.95,79027.46,0.0,-0.99784,1e-05,0.18262]
[1778881911214,37.96,79027.09,0.0,-0.99784,1e-05,0.18255]
[1778881916249,37.96,79026.96,0.0,-0.99784,1e-05,0.18259]
[1778881923297,37.96,79026.76,0.0,-0.99784,1e-05,0.18264]
[1778881928416,37.97,79027.21,0.0,-0.99784,1e-05,0.183]
[1778881934459,37.97,79017.64,0.0,-0.9979,1e-05,0.17828]
[1778881938403,37.97,79025.79,0.0,-0.99784,1e-05,0.1825]
[1778881940416,37.97,79028.21,0.0,-0.99783,1e-05,0.1838]
[1778881945452,37.98,79030.67,0.0,-0.99781,1e-05,0.18517]
[1778881950487,37.98,79032.77,0.0,-0.99779,1e-05,0.18634]
[1778881955523,37.98,79035.37,0.0,-0.99779,1e-05,0.18636]
[1778881961564,37.98,79041.07,0.0,-0.99775,1e-05,0.1894]
[1778881966599,37.98,79041.32,0.0,-0.99775,1e-05,0.18956]
[1778881972641,37.98,79043.09,0.0,-0.99774,1e-05,0.19053]
[1778881977676,37.98,79043.13,0.0,-0.99774,1e-05,0.19058]
[1778881982711,37.98,79043.47,0.0,-0.99773,1e-05,0.19079]
[1778881987746,37.98,79043.89,0.0,-0.99773,1e-05,0.19104]
[1778881992781,37.98,79043.95,0.0,-0.99773,1e-05,0.19109]
[1778881997816,37.98,79043.89,0.0,-0.99773,1e-05,0.19108]
[1778882001843,37.98,79037.68,0.0,-0.99777,1e-05,0.18781]
[1778882006879,37.99,79035.95,0.0,-0.99778,1e-05,0.18696]
[1778882011914,37.99,79033.86,0.0,-0.99781,1e-05,0.18454]
[1778882016949,37.99,79031.59,0.0,-0.99783,1e-05,0.18345]
[1778882022990,37.99,79030.57,0.0,-0.99783,1e-05,0.18304]
[1778882028026,38.0,79028.97,0.0,-0.99784,1e-05,0.18232]
[1778882033061,38.0,79027.62,0.0,-0.99785,1e-05,0.18173]
[1778882035160,38.0,79033.98,0.0,-0.99781,1e-05,0.18504]
[1778882037089,38.0,79036.84,0.0,-0.99779,1e-05,0.18656]
[1778882042124,38.0,79038.71,0.0,-0.99777,1e-05,0.18758]
[1778882047159,38.0,79042.57,0.0,-0.99775,1e-05,0.18963]
[1778882052194,38.0,79042.18,0.0,-0.99775,1e-05,0.18943]
[1778882057228,38.0,79042.32,0.0,-0.99775,1e-05,0.1895]
[1778882060250,38.0,79035.6,0.0,-0.99779,1e-05,0.18597]
[1778882062264,38.0,79032.22,0.0,-0.99782,1e-05,0.18423]
[1778882067301,38.0,79026.33,0.0,-0.99786,1e-05,0.18127]
[1778882071328,38.01,79020.77,0.0,-0.99791,1e-05,0.17717]
[1778882073342,38.01,79013.63,0.0,-0.99795,1e-05,0.17368]
[1778882074350,38.01,79012.67,0.0,-0.99796,1e-05,0.17324]
[1778882079383,38.01,79010.14,0.0,-0.99797,1e-05,0.17219]
[1778882084417,38.02,79009.12,0.0,-0.99798,1e-05,0.17188]
[1778882089456,38.02,79008.15,0.0,-0.99798,1e-05,0.1716]
[1778882093486,38.03,79002.49,0.0,-0.99801,1e-05,0.16901]
[1778882096512,38.04,78998.31,0.0,-0.99803,1e-05,0.16748]
[1778882099532,38.04,78988.9,0.0,-0.99809,1e-05,0.16319]
[1778882101547,38.05,78984.25,0.0,-0.99811,1e-05,0.16121]
[1778882106582,38.05,78983.65,0.0,-0.99811,1e-05,0.16118]
[1778882111621,38.06,78978.71,0.0,-0.99814,1e-05,0.15928]
[1778882116652,38.07,78977.05,0.0,-0.99814,1e-05,0.15884]
[1778882120683,38.08,78982.46,0.0,-0.99811,1e-05,0.16158]
[1778882125792,38.09,78985.69,0.0,-0.99808,1e-05,0.16336]
[1778882131758,38.1,78986.21,0.0,-0.99809,1e-05,0.16266]
[1778882136797,38.11,78986.47,0.0,-0.99809,1e-05,0.16306]
[1778882141830,38.11,78983.39,0.0,-0.9981,1e-05,0.16191]
[1778882146863,38.12,78982.65,0.0,-0.9981,1e-05,0.16186]
[1778882151901,38.13,78983.12,0.0,-0.9981,1e-05,0.16237]
[1778882156935,38.14,78982.89,0.0,-0.99809,1e-05,0.16256]
[1778882161968,38.15,78982.16,0.0,-0.99809,1e-05,0.16251]
[1778882167009,38.15,78983.58,0.0,-0.99808,1e-05,0.16346]
[1778882168015,38.16,78989.23,0.0,-0.99805,1e-05,0.16616]
[1778882169021,38.16,78997.0,0.0,-0.998,1e-05,0.1699]
[1778882170032,38.16,78996.68,0.0,-0.998,1e-05,0.16979]
[1778882172043,38.16,78989.66,0.0,-0.99804,1e-05,0.16653]
[1778882177077,38.17,78989.21,0.0,-0.99804,1e-05,0.16656]
[1778882182113,38.17,78985.6,0.0,-0.99806,1e-05,0.16511]
[1778882187147,38.18,78982.99,0.0,-0.99807,1e-05,0.16415]
[1778882193189,38.19,78982.86,0.0,-0.99808,1e-05,0.16314]
[1778882198224,38.2,78983.59,0.0,-0.99808,1e-05,0.16375]
[1778882203260,38.21,78980.33,0.0,-0.99809,1e-05,0.16251]
[1778882208294,38.21,78978.6,0.0,-0.9981,1e-05,0.162]
[1778882213329,38.22,78975.28,0.0,-0.99811,1e-05,0.16076]
[1778882218365,38.23,78974.03,0.0,-0.99812,1e-05,0.16048]
[1778882223399,38.24,78970.87,0.0,-0.99813,1e-05,0.15933]
[1778882228435,38.25,78966.8,0.0,-0.99815,1e-05,0.1578]
[1778882232463,38.25,78961.53,0.0,-0.99818,1e-05,0.1557]
[1778882238505,38.27,78960.01,0.0,-0.99818,1e-05,0.15543]
[1778882243630,38.34,78957.07,0.0,-0.99816,1e-05,0.15681]
[1778882244563,38.35,78875.8,0.0,-0.99858,0.0,0.12424]
[1778882245569,38.39,78875.8,0.0,-0.99856,0.0,0.12553]
[1778882246648,38.44,78872.64,0.0,-0.99856,0.0,0.12573]
[1778882247587,38.49,78872.64,0.0,-0.99854,0.0,0.12701]
[1778882248591,38.49,78885.32,0.0,-0.99848,0.0,0.13189]
[1778882250603,38.5,78892.77,0.0,-0.99844,0.0,0.13499]
[1778882251611,38.53,78900.52,0.0,-0.9984,1e-05,0.13798]
[1778882252618,38.53,78906.02,0.0,-0.99837,1e-05,0.14028]
[1778882254631,38.54,78917.18,0.0,-0.99831,1e-05,0.14504]
[1778882255639,38.54,78937.17,0.0,-0.9982,1e-05,0.15362]
[1778882256718,38.54,78945.33,0.0,-0.99816,1e-05,0.15729]
[1778882260674,38.55,78933.2,0.0,-0.99822,1e-05,0.15224]
[1778882261681,38.55,78918.65,0.0,-0.9983,1e-05,0.14613]
[1778882262688,38.56,78910.27,0.0,-0.99834,1e-05,0.14276]
[1778882264702,38.56,78914.73,0.0,-0.99832,1e-05,0.14479]
[1778882265712,38.57,78921.68,0.0,-0.99828,1e-05,0.14779]
[1778882266790,38.57,78931.39,0.0,-0.99822,1e-05,0.15203]
[1778882267723,38.57,78931.39,0.0,-0.99822,1e-05,0.15211]
[1778882272758,38.58,78929.89,0.0,-0.99823,1e-05,0.15179]
[1778882277799,38.6,78934.82,0.0,-0.99819,1e-05,0.15442]
[1778882280815,38.6,78926.37,0.0,-0.99824,1e-05,0.15099]
[1778882281823,38.6,78919.1,0.0,-0.99828,1e-05,0.14798]
[1778882283835,38.61,78919.73,0.0,-0.99827,1e-05,0.14842]
[1778882289878,38.76,78919.95,0.0,-0.9982,1e-05,0.15361]
[1778882294913,38.82,78919.62,0.0,-0.99818,1e-05,0.15531]
[1778882299951,38.83,78919.58,0.0,-0.99818,1e-05,0.15574]
[1778882304984,38.84,78919.32,0.0,-0.99817,1e-05,0.15601]
[1778882307070,38.86,78936.48,0.0,-0.99806,1e-05,0.16452]
[1778882308010,38.87,78936.99,0.0,-0.99806,1e-05,0.16482]
[1778882313037,38.87,78937.18,0.0,-0.99807,1e-05,0.1639]
[1778882318073,38.88,78940.43,0.0,-0.99805,1e-05,0.16568]
[1778882322100,38.89,78949.66,0.0,-0.99799,1e-05,0.1702]
[1778882324115,38.89,78959.48,0.0,-0.99793,1e-05,0.17499]
[1778882325121,38.89,78972.56,0.0,-0.99784,1e-05,0.18145]
[1778882330157,38.89,78971.62,0.0,-0.99785,1e-05,0.18107]
[1778882335192,38.9,78972.18,0.0,-0.99784,1e-05,0.18145]
[1778882339220,38.9,78965.75,0.0,-0.99788,1e-05,0.17835]
[1778882344255,38.9,78961.36,0.0,-0.99791,1e-05,0.17634]
[1778882349289,38.91,78951.25,0.0,-0.99797,1e-05,0.17164]
[1778882350297,38.91,78942.36,0.0,-0.99802,1e-05,0.1675]
[1778882355331,38.92,78937.86,0.0,-0.99805,1e-05,0.16567]
[1778882360367,38.92,78935.84,0.0,-0.99805,1e-05,0.16502]
[1778882362382,38.93,78929.45,0.0,-0.99809,1e-05,0.16221]
[1778882363389,38.93,78923.95,0.0,-0.99812,1e-05,0.1598]
[1778882368424,38.94,78919.07,0.0,-0.99815,1e-05,0.15796]
[1778882373459,38.95,78916.36,0.0,-0.99817,1e-05,0.15589]
[1778882375473,38.95,78922.02,0.0,-0.99814,1e-05,0.15852]
[1778882380508,38.96,78922.42,0.0,-0.99813,1e-05,0.15903]
[1778882385543,38.97,78922.36,0.0,-0.99813,1e-05,0.15933]
[1778882390578,38.98,78921.52,0.0,-0.99813,1e-05,0.15928]
[1778882397717,38.99,78922.26,0.0,-0.99812,1e-05,0.16007]
[1778882403669,39.01,78925.12,0.0,-0.9981,1e-05,0.16175]
[1778882404675,39.01,78933.32,0.0,-0.99805,1e-05,0.16555]
[1778882405683,39.01,78941.81,0.0,-0.99799,1e-05,0.16955]
[1778882408704,39.01,78953.14,0.0,-0.99792,1e-05,0.17508]
[1778882413740,39.02,78961.15,0.0,-0.99787,1e-05,0.17914]
[1778882415754,39.02,78945.64,0.0,-0.99797,1e-05,0.17168]
[1778882420791,39.02,78941.52,0.0,-0.99799,1e-05,0.16993]
[1778882425823,39.03,78939.75,0.0,-0.998,1e-05,0.16933]
[1778882427935,39.03,78932.85,0.0,-0.99804,1e-05,0.16621]
[1778882430862,39.04,78929.38,0.0,-0.99806,1e-05,0.16477]
[1778882435898,39.04,78925.47,0.0,-0.99809,1e-05,0.162]
[1778882438006,39.05,78937.9,0.0,-0.99801,1e-05,0.16784]
[1778882438918,39.05,78937.9,0.0,-0.99801,1e-05,0.16789]
[1778882443956,39.06,78937.56,0.0,-0.99801,1e-05,0.16798]
[1778882446978,39.06,78944.57,0.0,-0.99797,1e-05,0.17142]
[1778882448992,39.06,78946.11,0.0,-0.99796,1e-05,0.17223]
[1778882454026,39.07,78947.1,0.0,-0.99795,1e-05,0.17289]
[1778882459061,39.07,78947.09,0.0,-0.99795,1e-05,0.17306]
[1778882464097,39.08,78947.36,0.0,-0.99794,1e-05,0.17337]
[1778882469131,39.08,78947.4,0.0,-0.99794,1e-05,0.17356]
[1778882473160,39.09,78960.62,0.0,-0.99785,1e-05,0.18015]
[1778882474167,39.09,78961.51,0.0,-0.99785,1e-05,0.18061]
[1778882479202,39.09,78957.38,0.0,-0.99787,1e-05,0.17867]
[1778882484237,39.09,78959.39,0.0,-0.99786,1e-05,0.17977]
[1778882488364,39.09,78973.82,0.0,-0.99776,1e-05,0.18712]
[1778882489272,39.09,78973.82,0.0,-0.99776,1e-05,0.18712]
[1778882490283,39.09,78988.91,0.0,-0.99766,1e-05,0.195]
[1778882491286,39.09,78991.9,0.0,-0.99766,1e-05,0.19511]
[1778882496322,39.09,78992.24,0.0,-0.99765,1e-05,0.1953]
[1778882501357,39.09,78992.14,0.0,-0.99765,1e-05,0.19524]
[1778882506391,39.09,78984.53,0.0,-0.99771,1e-05,0.19123]
[1778882511426,39.09,78980.35,0.0,-0.99774,1e-05,0.18906]
[1778882516462,39.09,78978.64,0.0,-0.99775,1e-05,0.1882]
[1778882521497,39.1,78978.07,0.0,-0.99775,1e-05,0.18794]
[1778882526533,39.1,78977.16,0.0,-0.99776,1e-05,0.1875]
[1778882531568,39.1,78979.0,0.0,-0.99774,1e-05,0.18849]
[1778882537610,39.1,78979.31,0.0,-0.99774,1e-05,0.18868]
[1778882538717,39.1,78990.32,0.0,-0.99766,1e-05,0.19444]
[1778882540631,39.1,78990.65,0.0,-0.99766,1e-05,0.19462]
[1778882543652,39.1,78982.66,0.0,-0.99772,1e-05,0.19042]
[1778882546672,39.1,78977.22,0.0,-0.99775,1e-05,0.18762]
[1778882551707,39.1,78979.04,0.0,-0.99776,1e-05,0.18717]
[1778882556743,39.1,78979.7,0.0,-0.99775,1e-05,0.18754]
[1778882561778,39.1,78973.56,0.0,-0.99779,1e-05,0.18445]
[1778882566818,39.1,78966.22,0.0,-0.99784,1e-05,0.18082]
[1778882571854,39.11,78963.42,0.0,-0.99786,1e-05,0.17953]
[1778882572861,39.11,78968.85,0.0,-0.99782,1e-05,0.18226]
[1778882576888,39.11,78974.04,0.0,-0.99779,1e-05,0.18492]
[1778882579909,39.11,78969.75,0.0,-0.99782,1e-05,0.1828]
[1778882580922,39.11,78961.98,0.0,-0.99787,1e-05,0.17895]
[1778882585952,39.11,78965.49,0.0,-0.99784,1e-05,0.18082]
[1778882590987,39.12,78966.95,0.0,-0.99783,1e-05,0.18165]
[1778882595015,39.12,78976.25,0.0,-0.99777,1e-05,0.18642]
[1778882596022,39.12,78976.44,0.0,-0.99777,1e-05,0.18653]
[1778882601056,39.12,78977.04,0.0,-0.99776,1e-05,0.18687]
[1778882606092,39.12,78978.54,0.0,-0.99775,1e-05,0.18767]
[1778882611127,39.12,78979.81,0.0,-0.99776,1e-05,0.18692]
[1778882616162,39.12,78986.37,0.0,-0.99771,1e-05,0.19035]
[1778882618176,39.12,78989.35,0.0,-0.99769,1e-05,0.19191]
[1778882623210,39.12,78988.27,0.0,-0.9977,1e-05,0.19134]
[1778882629354,39.12,78987.82,0.0,-0.9977,1e-05,0.19111]
[1778882633281,39.12,78992.82,0.0,-0.99767,1e-05,0.19374]
[1778882639425,39.12,78993.27,0.0,-0.99767,1e-05,0.19398]
[1778882648386,39.12,78994.38,0.0,-0.99766,1e-05,0.19457]
[1778882654432,39.12,78997.1,0.0,-0.99764,1e-05,0.19602]
[1778882659567,39.12,79000.49,0.0,-0.99762,1e-05,0.19784]
[1778882665514,39.12,78999.62,0.0,-0.99762,1e-05,0.19737]
[1778882669637,39.12,78992.26,0.0,-0.99767,1e-05,0.19344]
[1778882670544,39.12,78992.07,0.0,-0.99767,1e-05,0.19334]
[1778882675579,39.12,78987.94,0.0,-0.99772,1e-05,0.18974]
[1778882680614,39.12,78991.37,0.0,-0.9977,1e-05,0.19155]
[1778882688670,39.12,78990.91,0.0,-0.9977,1e-05,0.19131]
[1778882692698,39.12,79001.6,0.0,-0.99762,1e-05,0.19698]
[1778882697736,39.12,79005.32,0.0,-0.9976,1e-05,0.19899]
[1778882702770,39.12,79005.14,0.0,-0.9976,1e-05,0.19889]
[1778882706796,39.12,79010.65,0.0,-0.99756,1e-05,0.20189]
[1778882712839,39.12,79012.2,0.0,-0.99755,1e-05,0.20275]
[1778882717873,39.12,79015.22,0.0,-0.99753,1e-05,0.20442]
[1778882722908,39.12,79015.85,0.0,-0.99752,1e-05,0.20477]
[1778882727946,39.12,79013.43,0.0,-0.99754,1e-05,0.20342]
[1778882732981,39.12,79011.76,0.0,-0.99757,1e-05,0.20098]
[1778882738016,39.12,79004.81,0.0,-0.99762,1e-05,0.19721]
[1778882743051,39.12,79004.48,0.0,-0.99762,1e-05,0.19703]
[1778882748087,39.12,79002.13,0.0,-0.99764,1e-05,0.19577]
[1778882753123,39.12,79000.15,0.0,-0.99765,1e-05,0.19472]
[1778882758157,39.12,79000.73,0.0,-0.99765,1e-05,0.19503]
[1778882763191,39.12,78998.83,0.0,-0.99766,1e-05,0.19402]
[1778882768227,39.12,78999.88,0.0,-0.99765,1e-05,0.19457]
[1778882773263,39.12,79000.31,0.0,-0.99765,1e-05,0.1948]
[1778882778297,39.12,79003.71,0.0,-0.99763,1e-05,0.19662]
[1778882783331,39.12,79003.3,0.0,-0.99763,1e-05,0.1964]
[1778882788367,39.12,79007.47,0.0,-0.9976,1e-05,0.19865]
[1778882793403,39.12,79003.19,0.0,-0.99765,1e-05,0.19485]
[1778882798438,39.12,79001.09,0.0,-0.99766,1e-05,0.19374]
[1778882803476,39.12,78999.27,0.0,-0.99768,1e-05,0.19277]
[1778882808510,39.12,78995.34,0.0,-0.9977,1e-05,0.19071]
[1778882814548,39.12,78996.98,0.0,-0.99769,1e-05,0.19157]
[1778882819588,39.12,78999.09,0.0,-0.99768,1e-05,0.19268]
[1778882824618,39.12,78997.89,0.0,-0.99769,1e-05,0.19205]
[1778882829653,39.12,79000.01,0.0,-0.99767,1e-05,0.19317]
[1778882835698,39.12,79001.44,0.0,-0.99766,1e-05,0.19392]
[1778882840851,39.12,79001.57,0.0,-0.99766,1e-05,0.19399]
[1778882846824,39.12,79001.85,0.0,-0.99766,1e-05,0.19414]
[1778882852869,39.12,79002.79,0.0,-0.99767,1e-05,0.19316]
[1778882857901,39.12,79004.77,0.0,-0.99765,1e-05,0.19421]
[1778882863943,39.12,79004.27,0.0,-0.99766,1e-05,0.19395]
[1778882871064,39.12,79004.86,0.0,-0.99765,1e-05,0.19426]
[1778882877039,39.12,79004.72,0.0,-0.99766,1e-05,0.19419]
[1778882882075,39.12,79005.91,0.0,-0.99765,1e-05,0.19482]
[1778882887110,39.12,79009.35,0.0,-0.99762,1e-05,0.19666]
[1778882892145,39.12,79009.59,0.0,-0.99762,1e-05,0.19679]
[1778882897180,39.12,79010.05,0.0,-0.99762,1e-05,0.19704]
[1778882904229,39.12,79010.5,0.0,-0.99761,1e-05,0.19728]
[1778882910270,39.12,79010.71,0.0,-0.99761,1e-05,0.1974]
[1778882915307,39.12,79011.69,0.0,-0.99762,1e-05,0.19642]
[1778882920342,39.12,79010.1,0.0,-0.99763,1e-05,0.19557]
[1778882925377,39.12,79012.23,0.0,-0.99762,1e-05,0.19671]
[1778882931486,39.12,79011.93,0.0,-0.99762,1e-05,0.19655]
[1778882937467,39.12,79007.94,0.0,-0.99765,1e-05,0.19442]
[1778882942501,39.12,79007.67,0.0,-0.99765,1e-05,0.19427]
[1778882948543,39.12,79007.82,0.0,-0.99765,1e-05,0.19435]
[1778882950557,39.12,79002.75,0.0,-0.99769,1e-05,0.19167]
[1778882953578,39.12,79009.12,0.0,-0.99764,1e-05,0.19505]
[1778882958613,39.12,79010.67,0.0,-0.99763,1e-05,0.19588]
[1778882963649,39.12,79011.4,0.0,-0.99763,1e-05,0.19627]
[1778882968683,39.12,79011.15,0.0,-0.99763,1e-05,0.19613]
[1778882973719,39.12,79011.31,0.0,-0.99764,1e-05,0.19473]
[1778882978753,39.12,79011.46,0.0,-0.99764,1e-05,0.19481]
[1778882983788,39.12,79010.94,0.0,-0.99765,1e-05,0.19453]
[1778882988823,39.12,79010.8,0.0,-0.99765,1e-05,0.19446]
[1778882993862,39.12,79011.1,0.0,-0.99765,1e-05,0.19462]
[1778882998897,39.12,79011.04,0.0,-0.99765,1e-05,0.19458]
[1778883003935,39.12,79010.16,0.0,-0.99765,1e-05,0.19411]
[1778883008970,39.12,79010.05,0.0,-0.99765,1e-05,0.19406]
[1778883017024,39.12,79009.9,0.0,-0.99765,1e-05,0.19398]
[1778883018030,39.12,79016.1,0.0,-0.99761,1e-05,0.1973]
[1778883019038,39.12,79022.16,0.0,-0.99757,1e-05,0.2006]
[1778883022138,39.12,79028.03,0.0,-0.99752,1e-05,0.20383]
[1778883030117,39.12,79029.54,0.0,-0.99751,1e-05,0.20467]
[1778883032330,39.12,79040.04,0.0,-0.99745,1e-05,0.20902]
[1778883036159,39.12,79033.35,0.0,-0.9975,1e-05,0.20525]
[1778883037166,39.12,79026.71,0.0,-0.99755,1e-05,0.20157]
[1778883042201,39.12,79025.51,0.0,-0.99756,1e-05,0.20091]
[1778883047236,39.12,79025.92,0.0,-0.99756,1e-05,0.20113]
[1778883052273,39.12,79025.35,0.0,-0.99756,1e-05,0.20082]
[1778883054286,39.12,79033.19,0.0,-0.9975,1e-05,0.20516]
[1778883059322,39.12,79032.16,0.0,-0.99751,1e-05,0.20459]
[1778883062344,39.12,79025.96,0.0,-0.99756,1e-05,0.20115]
[1778883066373,39.12,79019.16,0.0,-0.99761,1e-05,0.19745]
[1778883071410,39.12,79017.88,0.0,-0.99761,1e-05,0.19676]
[1778883077449,39.12,79018.71,0.0,-0.99761,1e-05,0.1972]
[1778883082682,39.12,79019.61,0.0,-0.9976,1e-05,0.19769]
[1778883088526,39.12,79028.64,0.0,-0.99754,1e-05,0.20263]
[1778883089533,39.12,79028.59,0.0,-0.99754,1e-05,0.2026]
[1778883094568,39.12,79027.97,0.0,-0.99756,1e-05,0.20073]
[1778883099603,39.12,79027.05,0.0,-0.99757,1e-05,0.20022]
[1778883105645,39.12,79026.28,0.0,-0.99757,1e-05,0.1998]
[1778883111686,39.12,79025.91,0.0,-0.99757,1e-05,0.1996]
[1778883117738,39.12,79025.86,0.0,-0.99757,1e-05,0.19957]
[1778883122963,39.12,79026.55,0.0,-0.99757,1e-05,0.19995]
[1778883129822,39.12,79028.45,0.0,-0.99756,1e-05,0.20099]
[1778883134857,39.12,79037.76,0.0,-0.99749,1e-05,0.20617]
[1778883137880,39.12,79044.19,0.0,-0.99744,1e-05,0.20981]
[1778883143105,39.12,79043.0,0.0,-0.99745,1e-05,0.20913]
[1778883148955,39.12,79042.93,0.0,-0.99745,1e-05,0.20909]
[1778883153990,39.12,79043.24,0.0,-0.99746,1e-05,0.20769]
[1778883159025,39.12,79045.19,0.0,-0.99745,1e-05,0.20879]
[1778883167081,39.12,79045.06,0.0,-0.99745,1e-05,0.20872]
[1778883172117,39.12,79045.16,0.0,-0.99745,1e-05,0.20878]
[1778883177158,39.12,79040.86,0.0,-0.99748,1e-05,0.20634]
[1778883182190,39.12,79036.58,0.0,-0.99751,1e-05,0.20395]
[1778883187230,39.12,79032.19,0.0,-0.99755,1e-05,0.20152]
[1778883192262,39.12,79032.49,0.0,-0.99754,1e-05,0.20168]
[1778883193455,39.12,79024.4,0.0,-0.9976,1e-05,0.19726]
[1778883194276,39.12,79024.4,0.0,-0.9976,1e-05,0.19726]
[1778883199310,39.12,79026.18,0.0,-0.99759,1e-05,0.19823]
[1778883204345,39.12,79025.36,0.0,-0.9976,1e-05,0.19778]
[1778883209383,39.12,79025.07,0.0,-0.9976,1e-05,0.19763]
[1778883214421,39.12,79023.13,0.0,-0.99763,1e-05,0.19507]
[1778883223483,39.12,79022.84,0.0,-0.99763,1e-05,0.19492]
[1778883228517,39.12,79021.49,0.0,-0.99764,1e-05,0.1942]
[1778883233553,39.12,79021.78,0.0,-0.99764,1e-05,0.19435]
[1778883238588,39.12,79021.87,0.0,-0.99764,1e-05,0.1944]
[1778883243805,39.12,79020.88,0.0,-0.99765,1e-05,0.19387]
[1778883249665,39.12,79021.04,0.0,-0.99765,1e-05,0.19395]
[1778883254700,39.12,79021.56,0.0,-0.99764,1e-05,0.19423]
[1778883259735,39.12,79023.76,0.0,-0.99763,1e-05,0.19541]
[1778883264772,39.12,79022.56,0.0,-0.99763,1e-05,0.19477]
[1778883269805,39.12,79021.14,0.0,-0.99764,1e-05,0.19401]
[1778883274843,39.12,79021.84,0.0,-0.99766,1e-05,0.19289]
[1778883276855,39.12,79015.5,0.0,-0.9977,1e-05,0.18955]
[1778883281892,39.12,79014.05,0.0,-0.99771,1e-05,0.18879]
[1778883284085,39.12,79010.27,0.0,-0.99774,1e-05,0.18683]
[1778883286927,39.12,79015.7,0.0,-0.9977,1e-05,0.18965]
[1778883287935,39.12,79014.26,0.0,-0.99771,1e-05,0.1889]
[1778883292968,39.12,79015.06,0.0,-0.99771,1e-05,0.18932]
[1778883298004,39.12,79014.6,0.0,-0.99771,1e-05,0.18908]
[1778883303041,39.12,79014.93,0.0,-0.99771,1e-05,0.18925]
[1778883308076,39.12,79020.0,0.0,-0.99767,1e-05,0.19191]
[1778883313110,39.12,79018.33,0.0,-0.99768,1e-05,0.19103]
[1778883318146,39.12,79016.93,0.0,-0.99769,1e-05,0.1903]
[1778883320161,39.12,79011.72,0.0,-0.99773,1e-05,0.18758]
[1778883325196,39.12,79010.43,0.0,-0.99774,1e-05,0.18691]
[1778883326203,39.12,79005.1,0.0,-0.99777,1e-05,0.18417]
[1778883332245,39.12,79004.12,0.0,-0.9978,1e-05,0.18224]
[1778883337280,39.12,79002.6,0.0,-0.99781,1e-05,0.18149]
[1778883342315,39.12,79003.46,0.0,-0.9978,1e-05,0.18193]
[1778883347350,39.12,79001.78,0.0,-0.99781,1e-05,0.1811]
[1778883352385,39.12,79007.35,0.0,-0.99777,1e-05,0.18393]
[1778883357420,39.12,79007.17,0.0,-0.99778,1e-05,0.18384]
[1778883362455,39.12,79010.0,0.0,-0.99776,1e-05,0.18529]
[1778883367490,39.12,79011.88,0.0,-0.99774,1e-05,0.18625]
[1778883374727,39.12,79010.77,0.0,-0.99775,1e-05,0.18568]
[1778883380581,39.12,79010.36,0.0,-0.99775,1e-05,0.18547]
[1778883385616,39.12,79010.32,0.0,-0.99775,1e-05,0.18545]
[1778883389644,39.12,79004.95,0.0,-0.99779,1e-05,0.18271]
[1778883394680,39.12,79004.24,0.0,-0.99781,1e-05,0.18094]
[1778883400721,39.12,79000.61,0.0,-0.99784,1e-05,0.17917]
[1778883406953,39.13,78997.54,0.0,-0.99786,1e-05,0.17771]
[1778883412806,39.13,78998.67,0.0,-0.99785,1e-05,0.17834]
[1778883417842,39.13,78998.83,0.0,-0.99785,1e-05,0.17847]
[1778883422878,39.13,78998.39,0.0,-0.99785,1e-05,0.1783]
[1778883427913,39.13,79001.76,0.0,-0.99782,1e-05,0.18002]
[1778883432948,39.13,79001.4,0.0,-0.99783,1e-05,0.17987]
[1778883437983,39.13,79000.78,0.0,-0.99783,1e-05,0.17959]
[1778883443019,39.13,78999.62,0.0,-0.99784,1e-05,0.17905]
[1778883448053,39.14,79001.33,0.0,-0.99783,1e-05,0.17994]
[1778883454284,39.14,79001.02,0.0,-0.99784,1e-05,0.17843]
[1778883460139,39.14,79001.15,0.0,-0.99784,1e-05,0.17853]
[1778883463159,39.14,79006.71,0.0,-0.99781,1e-05,0.18133]
[1778883468195,39.14,79006.71,0.0,-0.99781,1e-05,0.18135]
[1778883473229,39.14,79007.97,0.0,-0.9978,1e-05,0.18199]
[1778883478264,39.14,79006.9,0.0,-0.9978,1e-05,0.18145]
[1778883483298,39.14,79007.36,0.0,-0.9978,1e-05,0.1817]
[1778883488334,39.14,79013.31,0.0,-0.99776,1e-05,0.18473]
[1778883493369,39.14,79014.5,0.0,-0.99775,1e-05,0.18534]
[1778883499411,39.14,79016.67,0.0,-0.99774,1e-05,0.18645]
[1778883504446,39.14,79018.33,0.0,-0.99773,1e-05,0.18731]
[1778883509482,39.14,79022.43,0.0,-0.9977,1e-05,0.18945]
[1778883516530,39.14,79022.2,0.0,-0.99772,1e-05,0.18786]
[1778883521565,39.14,79023.06,0.0,-0.99771,1e-05,0.18831]
[1778883526604,39.14,79023.44,0.0,-0.99771,1e-05,0.18851]
[1778883531639,39.14,79024.14,0.0,-0.9977,1e-05,0.18887]
[1778883536673,39.14,79022.83,0.0,-0.99771,1e-05,0.18819]
[1778883537867,39.14,79015.06,0.0,-0.99777,1e-05,0.18418]
[1778883543724,39.14,79013.9,0.0,-0.99777,1e-05,0.18359]
[1778883548758,39.14,79013.27,0.0,-0.99778,1e-05,0.18328]
[1778883553793,39.14,79012.91,0.0,-0.99778,1e-05,0.1831]
[1778883559835,39.14,79013.29,0.0,-0.99778,1e-05,0.1833]
[1778883564870,39.14,79012.62,0.0,-0.99778,1e-05,0.18296]
[1778883568899,39.14,79007.47,0.0,-0.99782,1e-05,0.18037]
[1778883573934,39.14,79004.56,0.0,-0.99785,1e-05,0.17755]
[1778883579976,39.14,79003.87,0.0,-0.99786,1e-05,0.17729]
[1778883588032,39.15,79002.62,0.0,-0.99786,1e-05,0.17678]
[1778883593069,39.15,79000.31,0.0,-0.99788,1e-05,0.17572]
[1778883598102,39.15,78999.57,0.0,-0.99788,1e-05,0.17544]
[1778883605160,39.15,78999.48,0.0,-0.99788,1e-05,0.17551]
[1778883610195,39.16,78999.35,0.0,-0.99788,1e-05,0.17553]
[1778883615229,39.16,78997.15,0.0,-0.99789,1e-05,0.17454]
[1778883620442,39.16,78997.26,0.0,-0.99789,1e-05,0.1747]
[1778883626307,39.16,78995.93,0.0,-0.9979,1e-05,0.17415]
[1778883630512,39.17,78985.86,0.0,-0.99796,1e-05,0.16941]
[1778883636377,39.17,78983.51,0.0,-0.99799,1e-05,0.1671]
[1778883638394,39.18,78979.45,0.0,-0.99801,1e-05,0.16531]
[1778883642421,39.18,78971.25,0.0,-0.99806,1e-05,0.16165]
[1778883643426,39.18,78964.33,0.0,-0.9981,1e-05,0.15856]
[1778883644433,39.18,78958.94,0.0,-0.99813,1e-05,0.15627]
[1778883649468,39.19,78960.97,0.0,-0.99811,1e-05,0.15748]
[1778883650652,39.19,78969.09,0.0,-0.99807,1e-05,0.16118]
[1778883653496,39.2,78973.09,0.0,-0.99804,1e-05,0.16315]
[1778883658532,39.2,78974.01,0.0,-0.99803,1e-05,0.16378]
[1778883669609,39.22,78974.04,0.0,-0.99803,1e-05,0.16426]
[1778883674644,39.22,78977.15,0.0,-0.998,1e-05,0.1659]
[1778883679679,39.23,78975.88,0.0,-0.99801,1e-05,0.1655]
[1778883684713,39.23,78975.81,0.0,-0.99801,1e-05,0.16566]
[1778883689750,39.24,78982.77,0.0,-0.99796,1e-05,0.16911]
[1778883693777,39.24,78985.29,0.0,-0.99796,1e-05,0.16907]
[1778883702013,39.25,78987.16,0.0,-0.99795,1e-05,0.1702]
[1778883707877,39.25,78987.29,0.0,-0.99794,1e-05,0.17044]
[1778883713918,39.26,78989.16,0.0,-0.99793,1e-05,0.17151]
[1778883718953,39.26,78989.19,0.0,-0.99793,1e-05,0.17167]
[1778883721974,39.26,78996.5,0.0,-0.99788,1e-05,0.17529]
[1778883722983,39.26,79004.04,0.0,-0.99783,1e-05,0.17903]
[1778883726004,39.27,79010.1,0.0,-0.99779,1e-05,0.18209]
[1778883728018,39.27,79015.33,0.0,-0.99775,1e-05,0.18476]
[1778883733053,39.27,79018.29,0.0,-0.99773,1e-05,0.18628]
[1778883738088,39.27,79021.84,0.0,-0.99771,1e-05,0.18812]
[1778883743124,39.27,79021.97,0.0,-0.99771,1e-05,0.18819]
[1778883748157,39.27,79025.51,0.0,-0.99768,1e-05,0.19004]
[1778883753193,39.27,79026.41,0.0,-0.99769,1e-05,0.18902]
[1778883758227,39.27,79025.96,0.0,-0.9977,1e-05,0.18879]
[1778883763262,39.27,79024.91,0.0,-0.9977,1e-05,0.18824]
[1778883768477,39.27,79024.77,0.0,-0.9977,1e-05,0.18817]
[1778883774340,39.27,79025.12,0.0,-0.9977,1e-05,0.18835]
[1778883779375,39.27,79024.53,0.0,-0.99771,1e-05,0.18804]
[1778883784410,39.27,79026.15,0.0,-0.99769,1e-05,0.18889]
[1778883786423,39.27,79020.46,0.0,-0.99773,1e-05,0.18593]
[1778883787431,39.27,79020.16,0.0,-0.99774,1e-05,0.18578]
[1778883792645,39.27,79021.44,0.0,-0.99773,1e-05,0.18644]
[1778883798508,39.27,79023.9,0.0,-0.99771,1e-05,0.18771]
[1778883803543,39.27,79023.74,0.0,-0.99771,1e-05,0.18763]
[1778883809585,39.27,79023.46,0.0,-0.99771,1e-05,0.18749]
[1778883814620,39.27,79023.27,0.0,-0.99773,1e-05,0.18592]
[1778883819655,39.27,79024.95,0.0,-0.99772,1e-05,0.18679]
[1778883824692,39.27,79023.28,0.0,-0.99773,1e-05,0.18592]
[1778883829908,39.27,79024.05,0.0,-0.99773,1e-05,0.18632]
[1778883835768,39.27,79024.02,0.0,-0.99773,1e-05,0.1863]
[1778883838788,39.27,79029.94,0.0,-0.99769,1e-05,0.18939]
[1778883844007,39.27,79029.47,0.0,-0.99769,1e-05,0.18914]
[1778883850049,39.27,79032.19,0.0,-0.99767,1e-05,0.19057]
[1778883855084,39.27,79031.87,0.0,-0.99767,1e-05,0.1904]
[1778883860943,39.27,79033.47,0.0,-0.99766,1e-05,0.19125]
[1778883865977,39.27,79033.95,0.0,-0.99766,1e-05,0.1915]
[1778883870189,39.27,79037.87,0.0,-0.99763,1e-05,0.19359]
[1778883875224,39.27,79039.41,0.0,-0.99764,1e-05,0.19289]
[1778883882089,39.27,79039.62,0.0,-0.99763,1e-05,0.19301]
[1778883887126,39.27,79039.9,0.0,-0.99763,1e-05,0.19316]
[1778883892161,39.27,79037.23,0.0,-0.99765,1e-05,0.19173]
[1778883897195,39.27,79035.14,0.0,-0.99767,1e-05,0.19063]
[1778883902230,39.27,79034.58,0.0,-0.99767,1e-05,0.19033]
[1778883907265,39.27,79034.18,0.0,-0.99767,1e-05,0.19012]
[1778883912304,39.27,79034.24,0.0,-0.99767,1e-05,0.19015]
[1778883917336,39.27,79034.7,0.0,-0.99767,1e-05,0.1904]
[1778883922372,39.27,79018.52,0.0,-0.99778,1e-05,0.18203]
[1778883927407,39.27,79021.8,0.0,-0.99776,1e-05,0.1837]
[1778883932442,39.27,79021.74,0.0,-0.99778,1e-05,0.18222]
[1778883937477,39.27,79018.95,0.0,-0.9978,1e-05,0.1808]
[1778883942511,39.27,79019.75,0.0,-0.99779,1e-05,0.18121]
[1778883947548,39.27,79019.9,0.0,-0.99779,1e-05,0.18128]
[1778883953591,39.27,79019.73,0.0,-0.99779,1e-05,0.1812]
[1778883958624,39.27,79016.95,0.0,-0.99781,1e-05,0.1798]
[1778883963844,39.27,79016.77,0.0,-0.99781,1e-05,0.17971]
[1778883969702,39.27,79014.46,0.0,-0.99783,1e-05,0.17855]
[1778883974740,39.27,79014.51,0.0,-0.99783,1e-05,0.17858]
[1778883979770,39.27,79021.23,0.0,-0.99778,1e-05,0.18196]
[1778883985813,39.27,79021.82,0.0,-0.99778,1e-05,0.18226]
[1778883991855,39.27,79021.91,0.0,-0.99779,1e-05,0.18086]
[1778883994876,39.27,79013.0,0.0,-0.99785,1e-05,0.17641]
[1778883999911,39.27,79016.37,0.0,-0.99783,1e-05,0.17808]
[1778884006959,39.27,79016.13,0.0,-0.99783,1e-05,0.17796]
[1778884011996,39.27,79015.05,0.0,-0.99784,1e-05,0.17742]
[1778884017232,39.27,79014.01,0.0,-0.99785,1e-05,0.17691]
[1778884023072,39.27,79014.3,0.0,-0.99784,1e-05,0.17705]
[1778884028310,39.27,79014.64,0.0,-0.99784,1e-05,0.17722]
[1778884034150,39.27,79014.75,0.0,-0.99784,1e-05,0.17727]
[1778884039387,39.27,79014.35,0.0,-0.99784,1e-05,0.17708]
[1778884046235,39.27,79016.2,0.0,-0.99783,1e-05,0.17799]
[1778884052277,39.27,79015.66,0.0,-0.99785,1e-05,0.17631]
[1778884057312,39.27,79014.84,0.0,-0.99786,1e-05,0.1759]
[1778884062349,39.27,79014.47,0.0,-0.99786,1e-05,0.17572]
[1778884069604,39.27,79014.64,0.0,-0.99786,1e-05,0.1758]
[1778884075439,39.27,79015.16,0.0,-0.99786,1e-05,0.17606]
[1778884080475,39.27,79014.79,0.0,-0.99786,1e-05,0.17588]
[1778884082487,39.27,79008.58,0.0,-0.9979,1e-05,0.17284]
[1778884087522,39.27,79003.86,0.0,-0.99793,1e-05,0.17056]
[1778884092559,39.27,79002.51,0.0,-0.99794,1e-05,0.16991]
[1778884098807,39.27,78997.94,0.0,-0.99797,1e-05,0.16774]
[1778884106871,39.27,78996.24,0.0,-0.99798,1e-05,0.16693]
[1778884112699,39.27,78997.24,0.0,-0.99799,1e-05,0.16605]
[1778884118955,39.27,78995.74,0.0,-0.998,1e-05,0.16535]
[1778884127012,39.27,78995.62,0.0,-0.998,1e-05,0.16529]
[1778884132840,39.27,78996.61,0.0,-0.99799,1e-05,0.16575]
[1778884137874,39.27,78997.48,0.0,-0.99799,1e-05,0.16616]
[1778884143920,39.27,78997.88,0.0,-0.99798,1e-05,0.16635]
[1778884145935,39.27,79004.95,0.0,-0.99794,1e-05,0.1697]
[1778884151183,39.27,79006.56,0.0,-0.99793,1e-05,0.17047]
[1778884157011,39.27,79001.28,0.0,-0.99796,1e-05,0.16795]
[1778884162260,39.27,79001.41,0.0,-0.99796,1e-05,0.16802]
[1778884164060,39.27,79004.95,0.0,-0.99794,1e-05,0.1697]
[1778884167295,39.27,79011.82,0.0,-0.99789,1e-05,0.17302]
[1778884169095,39.27,79017.81,0.0,-0.99786,1e-05,0.17595]
[1778884172330,39.27,79021.9,0.0,-0.99784,1e-05,0.17655]
[1778884178159,39.27,79023.09,0.0,-0.99784,1e-05,0.17714]
[1778884183192,39.27,79023.61,0.0,-0.99783,1e-05,0.1774]
[1778884188442,39.27,79021.85,0.0,-0.99785,1e-05,0.17653]
[1778884194269,39.27,79022.82,0.0,-0.99784,1e-05,0.17701]
[1778884198299,39.27,79030.81,0.0,-0.99779,1e-05,0.18102]
[1778884200530,39.27,79036.33,0.0,-0.99775,1e-05,0.18383]
[1778884206354,39.27,79040.78,0.0,-0.99772,1e-05,0.18613]
[1778884212397,39.27,79040.92,0.0,-0.99772,1e-05,0.1862]
[1778884217432,39.27,79049.72,0.0,-0.99765,1e-05,0.19082]
[1778884224480,39.27,79050.29,0.0,-0.99765,1e-05,0.19112]
[1778884229516,39.27,79051.49,0.0,-0.99764,1e-05,0.19176]
[1778884236566,39.27,79050.85,0.0,-0.99766,1e-05,0.18991]
[1778884242608,39.27,79052.11,0.0,-0.99765,1e-05,0.19057]
[1778884245629,39.27,79059.44,0.0,-0.9976,1e-05,0.19449]
[1778884250669,39.27,79054.21,0.0,-0.99764,1e-05,0.19169]
[1778884255700,39.27,79054.39,0.0,-0.99764,1e-05,0.19178]
[1778884260951,39.27,79055.37,0.0,-0.99763,1e-05,0.19231]
[1778884263972,39.27,79062.73,0.0,-0.99758,1e-05,0.19627]
[1778884264762,39.27,79062.73,0.0,-0.99758,1e-05,0.19627]
[1778884269797,39.27,79063.34,0.0,-0.99757,1e-05,0.19661]
[1778884275049,39.27,79066.02,0.0,-0.99755,1e-05,0.19807]
[1778884280874,39.27,79070.97,0.0,-0.99752,1e-05,0.2008]
[1778884286917,39.27,79068.71,0.0,-0.99753,1e-05,0.19955]
[1778884292959,39.27,79067.67,0.0,-0.99756,1e-05,0.19742]
[1778884297993,39.27,79066.29,0.0,-0.99757,1e-05,0.19666]
[1778884303030,39.27,79064.65,0.0,-0.99758,1e-05,0.19577]
[1778884308065,39.27,79056.6,0.0,-0.99764,1e-05,0.19144]
[1778884309072,39.27,79044.9,0.0,-0.99772,1e-05,0.1853]
[1778884310079,39.27,79044.57,0.0,-0.99773,1e-05,0.18513]
[1778884315329,39.27,79045.03,0.0,-0.99772,1e-05,0.18537]
[1778884321156,39.27,79046.53,0.0,-0.99771,1e-05,0.18614]
[1778884326406,39.27,79046.93,0.0,-0.99771,1e-05,0.18635]
[1778884331441,39.27,79046.22,0.0,-0.99771,1e-05,0.18598]
[1778884334461,39.27,79052.52,0.0,-0.99767,1e-05,0.18928]
[1778884340290,39.27,79048.1,0.0,-0.9977,1e-05,0.18696]
[1778884346546,39.27,79048.44,0.0,-0.9977,1e-05,0.18714]
[1778884353381,39.27,79049.18,0.0,-0.99771,1e-05,0.18603]
[1778884358415,39.27,79050.1,0.0,-0.9977,1e-05,0.18651]
[1778884363450,39.27,79052.11,0.0,-0.99769,1e-05,0.18756]
[1778884369493,39.27,79053.28,0.0,-0.99768,1e-05,0.18817]
[1778884375750,39.27,79053.06,0.0,-0.99768,1e-05,0.18806]
[1778884381577,39.27,79053.45,0.0,-0.99768,1e-05,0.18826]
[1778884386612,39.27,79053.54,0.0,-0.99768,1e-05,0.18831]
[1778884391647,39.27,79051.75,0.0,-0.99769,1e-05,0.18737]
[1778884396682,39.27,79051.75,0.0,-0.99769,1e-05,0.18737]
[1778884401717,39.27,79051.38,0.0,-0.9977,1e-05,0.18718]
[1778884404740,39.27,79046.42,0.0,-0.99773,1e-05,0.1846]
[1778884409775,39.27,79045.23,0.0,-0.99774,1e-05,0.18399]
[1778884414809,39.27,79043.17,0.0,-0.99777,1e-05,0.18147]
[1778884419849,39.27,79044.35,0.0,-0.99776,1e-05,0.18207]
[1778884426898,39.27,79045.18,0.0,-0.99776,1e-05,0.18249]
[1778884433947,39.27,79045.71,0.0,-0.99775,1e-05,0.18276]
[1778884438981,39.27,79039.87,0.0,-0.99779,1e-05,0.17979]
[1778884444017,39.27,79040.12,0.0,-0.99779,1e-05,0.17992]
[1778884448045,39.27,79033.92,0.0,-0.99783,1e-05,0.17681]
[1778884449052,39.27,79028.71,0.0,-0.99787,1e-05,0.17424]
[1778884451065,39.27,79028.19,0.0,-0.99787,1e-05,0.17398]
[1778884456317,39.27,79026.73,0.0,-0.99788,1e-05,0.17326]
[1778884462143,39.27,79019.02,0.0,-0.99793,1e-05,0.16953]
[1778884465164,39.27,79013.48,0.0,-0.99797,1e-05,0.16689]
[1778884470198,39.27,79006.65,0.0,-0.99801,1e-05,0.16369]
[1778884475238,39.27,79006.64,0.0,-0.99803,1e-05,0.16234]
[1778884480272,39.27,79005.47,0.0,-0.99803,1e-05,0.1618]
[1778884484298,39.27,79012.07,0.0,-0.99799,1e-05,0.16486]
[1778884490339,39.27,79012.98,0.0,-0.99799,1e-05,0.16529]
[1778884495375,39.27,79012.45,0.0,-0.99799,1e-05,0.16504]
[1778884496599,39.27,79030.9,0.0,-0.99787,1e-05,0.17389]
[1778884497389,39.27,79030.9,0.0,-0.99787,1e-05,0.17389]
[1778884500410,39.27,79037.78,0.0,-0.99782,1e-05,0.1773]
[1778884505445,39.27,79036.87,0.0,-0.99783,1e-05,0.17684]
[1778884510481,39.27,79033.6,0.0,-0.99785,1e-05,0.17522]
[1778884516740,39.27,79033.64,0.0,-0.99785,1e-05,0.17524]
[1778884523575,39.27,79032.26,0.0,-0.99786,1e-05,0.17456]
[1778884528610,39.27,79032.55,0.0,-0.99786,1e-05,0.1747]
[1778884530838,39.27,79026.64,0.0,-0.9979,1e-05,0.17181]
[1778884532639,39.27,79023.8,0.0,-0.99793,1e-05,0.16905]
[1778884537674,39.27,79023.26,0.0,-0.99794,1e-05,0.16879]
[1778884542709,39.27,79022.45,0.0,-0.99794,1e-05,0.1684]
[1778884548751,39.27,79022.33,0.0,-0.99794,1e-05,0.16835]
[1778884553786,39.27,79021.59,0.0,-0.99795,1e-05,0.16799]
[1778884558821,39.27,79020.23,0.0,-0.99796,1e-05,0.16735]
[1778884563856,39.27,79020.15,0.0,-0.99796,1e-05,0.16731]
[1778884568891,39.27,79020.77,0.0,-0.99795,1e-05,0.1676]
[1778884573926,39.27,79020.94,0.0,-0.99795,1e-05,0.16768]
[1778884578961,39.27,79020.84,0.0,-0.99795,1e-05,0.16764]
[1778884586009,39.27,79020.57,0.0,-0.99795,1e-05,0.16751]
[1778884590040,39.27,79025.8,0.0,-0.99792,1e-05,0.17001]
[1778884591048,39.27,79029.11,0.0,-0.99792,1e-05,0.17021]
[1778884596082,39.27,79029.21,0.0,-0.99792,1e-05,0.17026]
[1778884601117,39.27,79029.52,0.0,-0.99791,1e-05,0.17041]
[1778884606152,39.27,79030.18,0.0,-0.99791,1e-05,0.17072]
[1778884611187,39.27,79030.26,0.0,-0.99791,1e-05,0.17076]
[1778884617229,39.27,79030.61,0.0,-0.99791,1e-05,0.17093]
[1778884622488,39.27,79031.43,0.0,-0.9979,1e-05,0.17133]
[1778884625285,39.27,79045.83,0.0,-0.99781,1e-05,0.17844]
[1778884626291,39.27,79046.51,0.0,-0.9978,1e-05,0.17878]
[1778884631327,39.27,79047.15,0.0,-0.9978,1e-05,0.17911]
[1778884642631,39.27,79046.87,0.0,-0.9978,1e-05,0.17897]
[1778884648449,39.27,79047.48,0.0,-0.99779,1e-05,0.17927]
[1778884653709,39.27,79047.03,0.0,-0.99781,1e-05,0.1776]
[1778884657512,39.27,79040.47,0.0,-0.99786,1e-05,0.17434]
[1778884662547,39.27,79040.57,0.0,-0.99786,1e-05,0.17438]
[1778884663779,39.27,79053.22,0.0,-0.99777,1e-05,0.18072]
[1778884664560,39.27,79053.22,0.0,-0.99777,1e-05,0.18072]
[1778884669596,39.27,79058.62,0.0,-0.99773,1e-05,0.18349]
[1778884675639,39.27,79058.61,0.0,-0.99774,1e-05,0.18348]
[1778884680675,39.27,79063.18,0.0,-0.9977,1e-05,0.18585]
[1778884685710,39.27,79062.65,0.0,-0.99771,1e-05,0.18557]
[1778884690744,39.27,79062.57,0.0,-0.99771,1e-05,0.18553]
[1778884695780,39.27,79061.78,0.0,-0.99771,1e-05,0.18512]
[1778884701822,39.27,79061.7,0.0,-0.99771,1e-05,0.18508]
[1778884706857,39.27,79061.82,0.0,-0.99771,1e-05,0.18514]
[1778884711893,39.27,79059.84,0.0,-0.99774,1e-05,0.18263]
[1778884713906,39.27,79067.52,0.0,-0.99769,1e-05,0.18661]
[1778884714913,39.27,79074.42,0.0,-0.99764,1e-05,0.19026]
[1778884719948,39.27,79077.77,0.0,-0.99762,1e-05,0.19205]
[1778884724982,39.27,79079.34,0.0,-0.9976,1e-05,0.19289]
[1778884730021,39.27,79079.14,0.0,-0.99761,1e-05,0.19278]
[1778884735054,39.27,79081.8,0.0,-0.99759,1e-05,0.19422]
[1778884740089,39.27,79081.22,0.0,-0.99759,1e-05,0.19391]
[1778884745124,39.27,79081.17,0.0,-0.99759,1e-05,0.19388]
[1778884751167,39.27,79081.27,0.0,-0.99759,1e-05,0.19393]
[1778884756202,39.27,79081.35,0.0,-0.99759,1e-05,0.19398]
[1778884761460,39.27,79081.22,0.0,-0.99759,1e-05,0.19391]
[1778884767283,39.27,79081.23,0.0,-0.99759,1e-05,0.19391]
[1778884773322,39.27,79080.53,0.0,-0.99761,1e-05,0.19199]
[1778884779363,39.27,79080.51,0.0,-0.99762,1e-05,0.19198]
[1778884784400,39.27,79081.55,0.0,-0.99761,1e-05,0.19253]
[1778884791670,39.27,79080.95,0.0,-0.99761,1e-05,0.19221]
[1778884797488,39.27,79073.81,0.0,-0.99766,1e-05,0.18841]
[1778884798496,39.27,79066.51,0.0,-0.99772,1e-05,0.18458]
[1778884799503,39.27,79062.68,0.0,-0.99774,1e-05,0.18261]
[1778884801742,39.27,79061.54,0.0,-0.99775,1e-05,0.18202]
[1778884806552,39.27,79056.51,0.0,-0.99779,1e-05,0.17946]
[1778884808568,39.27,79049.7,0.0,-0.99783,1e-05,0.17604]
[1778884814609,39.27,79049.7,0.0,-0.99783,1e-05,0.17604]
[1778884819644,39.27,79051.2,0.0,-0.99782,1e-05,0.17679]
[1778884821884,39.27,79064.65,0.0,-0.99773,1e-05,0.18362]
[1778884824679,39.27,79070.55,0.0,-0.99769,1e-05,0.18669]
[1778884830721,39.27,79069.56,0.0,-0.99769,1e-05,0.18617]
[1778884836764,39.27,79070.58,0.0,-0.99771,1e-05,0.1852]
[1778884842027,39.27,79069.4,0.0,-0.99771,1e-05,0.18459]
[1778884852097,39.27,79069.14,0.0,-0.99772,1e-05,0.18445]
[1778884857910,39.27,79065.89,0.0,-0.99774,1e-05,0.18277]
[1778884862946,39.27,79066.0,0.0,-0.99774,1e-05,0.18283]
[1778884869993,39.27,79065.15,0.0,-0.99774,1e-05,0.18239]
[1778884876038,39.27,79065.22,0.0,-0.99774,1e-05,0.18243]
[1778884881073,39.27,79063.84,0.0,-0.99775,1e-05,0.18172]
[1778884886108,39.27,79062.45,0.0,-0.99776,1e-05,0.18101]
[1778884891142,39.27,79063.11,0.0,-0.99778,1e-05,0.17987]
[1778884897413,39.27,79063.34,0.0,-0.99777,1e-05,0.17999]
[1778884904233,39.27,79064.58,0.0,-0.99777,1e-05,0.18062]
[1778884911283,39.27,79065.24,0.0,-0.99776,1e-05,0.18096]
[1778884918334,39.27,79065.47,0.0,-0.99776,1e-05,0.18107]
[1778884923367,39.27,79068.36,0.0,-0.99774,1e-05,0.18256]
[1778884929411,39.27,79068.3,0.0,-0.99774,1e-05,0.18253]
[1778884936460,39.27,79065.33,0.0,-0.99776,1e-05,0.181]
[1778884941494,39.27,79067.25,0.0,-0.99775,1e-05,0.18199]
[1778884946530,39.27,79067.29,0.0,-0.99775,1e-05,0.18201]
[1778884950560,39.27,79073.28,0.0,-0.9977,1e-05,0.1851]
[1778884955596,39.27,79071.78,0.0,-0.99773,1e-05,0.18283]
[1778884960636,39.27,79071.8,0.0,-0.99773,1e-05,0.18284]
[1778884965671,39.27,79071.13,0.0,-0.99774,1e-05,0.18249]
[1778884970707,39.27,79069.5,0.0,-0.99775,1e-05,0.18166]
[1778884975743,39.27,79069.21,0.0,-0.99775,1e-05,0.18151]
[1778884980778,39.27,79068.93,0.0,-0.99775,1e-05,0.18136]
[1778884985812,39.27,79068.84,0.0,-0.99775,1e-05,0.18132]
[1778884990848,39.27,79068.67,0.0,-0.99775,1e-05,0.18123]
[1778884998122,39.27,79068.85,0.0,-0.99775,1e-05,0.18132]
[1778885003938,39.27,79068.75,0.0,-0.99775,1e-05,0.18127]
[1778885008974,39.27,79068.46,0.0,-0.99776,1e-05,0.18112]
[1778885014009,39.27,79079.03,0.0,-0.9977,1e-05,0.18509]
[1778885015015,39.27,79084.58,0.0,-0.99766,1e-05,0.188]
[1778885020051,39.27,79082.35,0.0,-0.99768,1e-05,0.18683]
[1778885026093,39.27,79080.04,0.0,-0.99769,1e-05,0.18562]
[1778885031354,39.27,79081.11,0.0,-0.99769,1e-05,0.18618]
[1778885036165,39.27,79088.33,0.0,-0.99763,1e-05,0.19]
[1778885041424,39.27,79089.88,0.0,-0.99762,1e-05,0.19082]
[1778885047240,39.27,79088.6,0.0,-0.99763,1e-05,0.19014]
[1778885053282,39.27,79090.78,0.0,-0.99762,1e-05,0.19131]
[1778885059324,39.27,79091.52,0.0,-0.99761,1e-05,0.19171]
[1778885064359,39.27,79093.88,0.0,-0.99759,1e-05,0.19298]
[1778885069393,39.27,79095.0,0.0,-0.99758,1e-05,0.19359]
[1778885074451,39.27,79091.14,0.0,-0.99763,1e-05,0.18995]
[1778885076443,39.27,79086.36,0.0,-0.99767,1e-05,0.18742]
[1778885081478,39.27,79082.9,0.0,-0.99769,1e-05,0.1856]
[1778885088527,39.27,79083.05,0.0,-0.99769,1e-05,0.18568]
[1778885093561,39.27,79076.61,0.0,-0.99774,1e-05,0.18233]
[1778885098829,39.27,79075.09,0.0,-0.99775,1e-05,0.18155]
[1778885104639,39.27,79073.31,0.0,-0.99776,1e-05,0.18064]
[1778885111687,39.27,79073.6,0.0,-0.99776,1e-05,0.18079]
[1778885116727,39.27,79072.14,0.0,-0.99777,1e-05,0.18004]
[1778885121757,39.27,79072.79,0.0,-0.99776,1e-05,0.18037]
[1778885122997,39.27,79081.38,0.0,-0.9977,1e-05,0.1848]
[1778885123774,39.27,79081.38,0.0,-0.9977,1e-05,0.1848]
[1778885128808,39.27,79080.67,0.0,-0.99771,1e-05,0.18443]
[1778885133843,39.27,79078.66,0.0,-0.99774,1e-05,0.18189]
[1778885138878,39.27,79079.27,0.0,-0.99774,1e-05,0.18221]
[1778885143914,39.27,79080.32,0.0,-0.99773,1e-05,0.18275]
[1778885148949,39.27,79079.48,0.0,-0.99773,1e-05,0.18232]
[1778885150963,39.27,79085.37,0.0,-0.99769,1e-05,0.18538]
[1778885157005,39.27,79084.45,0.0,-0.9977,1e-05,0.18489]
[1778885162043,39.27,79082.72,0.0,-0.99771,1e-05,0.18399]
[1778885168085,39.27,79082.06,0.0,-0.99772,1e-05,0.18365]
[1778885173347,39.27,79080.42,0.0,-0.99773,1e-05,0.1828]
[1778885179165,39.27,79080.04,0.0,-0.99773,1e-05,0.18261]
[1778885185207,39.27,79079.66,0.0,-0.99773,1e-05,0.18241]
[1778885186211,39.27,79072.24,0.0,-0.99778,1e-05,0.17862]
[1778885191248,39.27,79070.41,0.0,-0.99781,1e-05,0.17623]
[1778885196281,39.27,79071.29,0.0,-0.99781,1e-05,0.17667]
[1778885203331,39.27,79072.38,0.0,-0.9978,1e-05,0.17722]
[1778885208365,39.27,79074.05,0.0,-0.99779,1e-05,0.17806]
[1778885213400,39.27,79074.33,0.0,-0.99779,1e-05,0.1782]
[1778885218435,39.27,79074.79,0.0,-0.99778,1e-05,0.17843]
[1778885223470,39.27,79075.29,0.0,-0.99778,1e-05,0.17869]
[1778885228505,39.27,79075.51,0.0,-0.99778,1e-05,0.1788]
[1778885233541,39.27,79075.45,0.0,-0.99778,1e-05,0.17877]
[1778885238576,39.27,79074.9,0.0,-0.99778,1e-05,0.17849]
[1778885243610,39.27,79075.34,0.0,-0.99778,1e-05,0.17871]
[1778885248652,39.27,79075.42,0.0,-0.99778,1e-05,0.17875]
[1778885253681,39.27,79075.25,0.0,-0.9978,1e-05,0.1772]
[1778885258736,39.27,79076.17,0.0,-0.99779,1e-05,0.17766]
[1778885263750,39.27,79076.99,0.0,-0.99779,1e-05,0.17807]
[1778885268785,39.27,79077.63,0.0,-0.99778,1e-05,0.1784]
[1778885275057,39.27,79077.42,0.0,-0.99778,1e-05,0.17829]
[1778885280871,39.27,79074.78,0.0,-0.9978,1e-05,0.17696]
[1778885285906,39.27,79074.46,0.0,-0.9978,1e-05,0.1768]
[1778885288927,39.27,79065.79,0.0,-0.99786,1e-05,0.17249]
[1778885289934,39.27,79065.92,0.0,-0.99786,1e-05,0.17255]
[1778885291948,39.27,79057.3,0.0,-0.99792,1e-05,0.16835]
[1778885292957,39.27,79058.34,0.0,-0.99791,1e-05,0.16885]
[1778885297990,39.27,79058.68,0.0,-0.99791,1e-05,0.16902]
[1778885303025,39.27,79058.27,0.0,-0.99791,1e-05,0.16882]
[1778885308061,39.27,79057.72,0.0,-0.99792,1e-05,0.16855]
[1778885313095,39.27,79065.61,0.0,-0.99788,1e-05,0.17096]
[1778885314102,39.27,79077.31,0.0,-0.9978,1e-05,0.17677]
[1778885315341,39.27,79078.37,0.0,-0.9978,1e-05,0.1773]
[1778885323166,39.27,79073.96,0.0,-0.99783,1e-05,0.17509]
[1778885328200,39.27,79073.58,0.0,-0.99783,1e-05,0.1749]
[1778885333236,39.27,79073.75,0.0,-0.99783,1e-05,0.17498]
[1778885338271,39.27,79074.26,0.0,-0.99782,1e-05,0.17524]
[1778885342299,39.27,79084.28,0.0,-0.99775,1e-05,0.1803]
[1778885347337,39.27,79087.66,0.0,-0.99773,1e-05,0.18204]
[1778885350358,39.27,79094.25,0.0,-0.99768,1e-05,0.18547]
[1778885352372,39.27,79089.15,0.0,-0.99772,1e-05,0.18281]
[1778885355625,39.27,79082.52,0.0,-0.99777,1e-05,0.1794]
[1778885361435,39.27,79085.52,0.0,-0.99775,1e-05,0.18094]
[1778885366470,39.27,79085.18,0.0,-0.99775,1e-05,0.18076]
[1778885367477,39.27,79091.81,0.0,-0.9977,1e-05,0.18419]
[1778885372512,39.27,79093.15,0.0,-0.99771,1e-05,0.18338]
[1778885377547,39.27,79092.28,0.0,-0.99772,1e-05,0.18292]
[1778885382582,39.27,79092.86,0.0,-0.99771,1e-05,0.18323]
[1778885385840,39.27,79085.55,0.0,-0.99776,1e-05,0.17946]
[1778885387617,39.27,79082.33,0.0,-0.99779,1e-05,0.17783]
[1778885388624,39.27,79074.39,0.0,-0.99784,1e-05,0.17385]
[1778885389632,39.27,79066.6,0.0,-0.99789,1e-05,0.17002]
[1778885392653,39.27,79060.88,0.0,-0.99793,1e-05,0.16726]
[1778885397686,39.27,79057.57,0.0,-0.99795,1e-05,0.16567]
[1778885402722,39.27,79058.19,0.0,-0.99795,1e-05,0.16597]
[1778885407757,39.27,79058.87,0.0,-0.99794,1e-05,0.16629]
[1778885412792,39.27,79058.87,0.0,-0.99794,1e-05,0.16629]
[1778885417828,39.27,79053.08,0.0,-0.99798,1e-05,0.16355]
[1778885423868,39.27,79052.96,0.0,-0.99798,1e-05,0.16349]
[1778885428904,39.27,79051.53,0.0,-0.99799,1e-05,0.16282]
[1778885433939,39.27,79050.39,0.0,-0.99801,1e-05,0.16092]
[1778885438975,39.27,79050.84,0.0,-0.99801,1e-05,0.16113]
[1778885444013,39.27,79051.3,0.0,-0.99801,1e-05,0.16134]
[1778885451062,39.27,79050.83,0.0,-0.99801,1e-05,0.16112]
[1778885456338,39.27,79050.63,0.0,-0.99801,1e-05,0.16103]
[1778885462137,39.27,79050.61,0.0,-0.99801,1e-05,0.16102]
[1778885467173,39.27,79051.34,0.0,-0.99801,1e-05,0.16136]
[1778885472207,39.27,79051.08,0.0,-0.99801,1e-05,0.16124]
[1778885478254,39.27,79051.05,0.0,-0.99801,1e-05,0.16122]
[1778885483285,39.27,79050.8,0.0,-0.99801,1e-05,0.16111]
[1778885486548,39.27,79044.69,0.0,-0.99805,1e-05,0.15829]
[1778885489327,39.27,79053.51,0.0,-0.99799,1e-05,0.16237]
[1778885493355,39.27,79055.44,0.0,-0.998,1e-05,0.1619]
[1778885498392,39.27,79055.96,0.0,-0.998,1e-05,0.16214]
[1778885503426,39.27,79056.14,0.0,-0.99799,1e-05,0.16222]
[1778885509468,39.27,79055.99,0.0,-0.998,1e-05,0.16215]
[1778885515510,39.27,79055.68,0.0,-0.998,1e-05,0.16201]
[1778885520545,39.27,79055.22,0.0,-0.998,1e-05,0.16179]
[1778885526828,39.27,79054.64,0.0,-0.998,1e-05,0.16152]
[1778885532630,39.27,79054.84,0.0,-0.998,1e-05,0.16162]
[1778885535652,39.27,79049.84,0.0,-0.99803,1e-05,0.1593]
[1778885540687,39.27,79052.03,0.0,-0.99802,1e-05,0.16031]
[1778885546968,39.27,79056.44,0.0,-0.99799,1e-05,0.16236]
[1778885552771,39.27,79056.1,0.0,-0.99801,1e-05,0.16083]
[1778885558812,39.27,79057.07,0.0,-0.99801,1e-05,0.16128]
[1778885563848,39.27,79057.21,0.0,-0.998,1e-05,0.16135]
[1778885568883,39.27,79057.07,0.0,-0.99801,1e-05,0.16128]
[1778885577183,39.27,79057.09,0.0,-0.99801,1e-05,0.16129]
[1778885582981,39.27,79063.09,0.0,-0.99797,1e-05,0.16411]
[1778885593051,39.27,79063.34,0.0,-0.99797,1e-05,0.16422]
[1778885600101,39.27,79061.63,0.0,-0.99798,1e-05,0.16342]
[1778885603121,39.27,79055.51,0.0,-0.99802,1e-05,0.16056]
[1778885605135,39.27,79050.14,0.0,-0.99805,1e-05,0.15808]
[1778885610170,39.27,79049.25,0.0,-0.99805,1e-05,0.15767]
[1778885617463,39.27,79049.89,0.0,-0.99807,1e-05,0.15662]
[1778885625276,39.27,79050.63,0.0,-0.99806,1e-05,0.15695]
[1778885630310,39.27,79049.87,0.0,-0.99807,1e-05,0.15661]
[1778885633331,39.27,79042.14,0.0,-0.99811,1e-05,0.15313]
[1778885634343,39.27,79040.41,0.0,-0.99812,1e-05,0.15236]
[1778885641390,39.27,79040.65,0.0,-0.99812,1e-05,0.15247]
[1778885647675,39.27,79040.97,0.0,-0.99812,1e-05,0.15261]
[1778885654482,39.27,79040.97,0.0,-0.99812,1e-05,0.15261]
[1778885661532,39.27,79040.78,0.0,-0.99812,1e-05,0.15253]
[1778885666565,39.27,79040.79,0.0,-0.99812,1e-05,0.15253]
[1778885673618,39.27,79040.31,0.0,-0.99814,1e-05,0.15101]
[1778885683686,39.27,79040.32,0.0,-0.99814,1e-05,0.15101]
[1778885689727,39.27,79040.39,0.0,-0.99814,1e-05,0.15104]
[1778885698025,39.27,79040.42,0.0,-0.99814,1e-05,0.15105]
[1778885705840,39.27,79039.53,0.0,-0.99815,1e-05,0.15066]
[1778885714903,39.27,79039.55,0.0,-0.99815,1e-05,0.15067]
[1778885719937,39.27,79039.79,0.0,-0.99814,1e-05,0.15078]
[1778885724973,39.27,79039.68,0.0,-0.99814,1e-05,0.15073]
[1778885732022,39.27,79039.33,0.0,-0.99816,1e-05,0.14927]
[1778885738064,39.27,79039.49,0.0,-0.99816,1e-05,0.14934]
[1778885743099,39.27,79047.14,0.0,-0.99812,1e-05,0.15271]
[1778885744106,39.27,79053.05,0.0,-0.99808,1e-05,0.15536]
[1778885749140,39.27,79052.53,0.0,-0.99808,1e-05,0.15513]
[1778885754176,39.27,79052.49,0.0,-0.99808,1e-05,0.15511]
[1778885759211,39.27,79053.2,0.0,-0.99808,1e-05,0.15543]
[1778885764248,39.27,79044.41,0.0,-0.99813,1e-05,0.1515]
[1778885769282,39.27,79044.94,0.0,-0.99813,1e-05,0.15174]
[1778885774318,39.27,79045.89,0.0,-0.99812,1e-05,0.15216]
[1778885779353,39.27,79046.75,0.0,-0.99812,1e-05,0.15254]
[1778885784388,39.27,79047.36,0.0,-0.99811,1e-05,0.15281]
[1778885788657,39.27,79054.86,0.0,-0.99807,1e-05,0.15618]
[1778885789423,39.27,79054.86,0.0,-0.99807,1e-05,0.15618]
[1778885796473,39.27,79053.91,0.0,-0.99809,1e-05,0.15441]
[1778885805538,39.27,79053.64,0.0,-0.99809,1e-05,0.15429]
[1778885810570,39.27,79053.52,0.0,-0.99809,1e-05,0.15424]
[1778885816618,39.27,79053.13,0.0,-0.9981,1e-05,0.15406]
[1778885822666,39.27,79055.15,0.0,-0.99808,1e-05,0.15497]
[1778885827701,39.27,79055.01,0.0,-0.99808,1e-05,0.15491]
[1778885832736,39.27,79055.22,0.0,-0.99808,1e-05,0.155]
[1778885839008,39.27,79056.57,0.0,-0.99807,1e-05,0.15561]
[1778885844820,39.27,79056.12,0.0,-0.99808,1e-05,0.15541]
[1778885849855,39.27,79054.74,0.0,-0.99809,1e-05,0.15478]
[1778885854890,39.27,79054.86,0.0,-0.9981,1e-05,0.1535]
[1778885860931,39.27,79057.44,0.0,-0.99809,1e-05,0.15466]
[1778885867980,39.27,79060.0,0.0,-0.99807,1e-05,0.15582]
[1778885877047,39.27,79060.33,0.0,-0.99807,1e-05,0.15597]
[1778885882081,39.27,79059.5,0.0,-0.99807,1e-05,0.15559]
[1778885887117,39.27,79059.31,0.0,-0.99807,1e-05,0.15551]
[1778885894166,39.27,79058.64,0.0,-0.99808,1e-05,0.1552]
[1778885899201,39.27,79059.06,0.0,-0.99808,1e-05,0.15539]
[1778885904237,39.27,79059.0,0.0,-0.99808,1e-05,0.15536]
[1778885910278,39.27,79058.93,0.0,-0.99808,1e-05,0.15533]
[1778885914306,39.27,79061.55,0.0,-0.99808,1e-05,0.15517]
[1778885919578,39.27,79061.01,0.0,-0.99808,1e-05,0.15493]
[1778885926390,39.27,79061.71,0.0,-0.99808,1e-05,0.15524]
[1778885931427,39.27,79058.37,0.0,-0.9981,1e-05,0.15374]
[1778885936463,39.27,79058.63,0.0,-0.9981,1e-05,0.15386]
[1778885941498,39.27,79059.45,0.0,-0.99809,1e-05,0.15422]
[1778885949791,39.27,79060.35,0.0,-0.99808,1e-05,0.15463]
[1778885955596,39.27,79059.8,0.0,-0.99809,1e-05,0.15438]
[1778885960632,39.27,79060.8,0.0,-0.99808,1e-05,0.15483]
[1778885965667,39.27,79061.5,0.0,-0.99808,1e-05,0.15515]
[1778885970702,39.27,79059.32,0.0,-0.99809,1e-05,0.15417]
[1778885975737,39.27,79056.28,0.0,-0.99813,1e-05,0.15148]
[1778885980772,39.27,79056.06,0.0,-0.99813,1e-05,0.15138]
[1778885986814,39.27,79055.21,0.0,-0.99813,1e-05,0.151]
[1778885993093,39.27,79055.2,0.0,-0.99813,1e-05,0.151]
[1778885998899,39.27,79055.22,0.0,-0.99813,1e-05,0.15101]
[1778886003164,39.27,79048.21,0.0,-0.99817,1e-05,0.14794]
[1778886007964,39.27,79047.1,0.0,-0.99818,1e-05,0.14746]
[1778886013234,39.27,79046.46,0.0,-0.99818,1e-05,0.14718]
[1778886019047,39.27,79050.62,0.0,-0.99816,1e-05,0.14899]
[1778886024083,39.27,79050.8,0.0,-0.99816,1e-05,0.14907]
[1778886029118,39.27,79050.4,0.0,-0.99816,1e-05,0.14889]
[1778886034153,39.27,79050.88,0.0,-0.99817,1e-05,0.1478]
[1778886040194,39.27,79050.88,0.0,-0.99817,1e-05,0.1478]
[1778886045230,39.27,79050.53,0.0,-0.99818,1e-05,0.14764]
[1778886052285,39.27,79050.17,0.0,-0.99818,1e-05,0.14749]
[1778886057320,39.27,79050.19,0.0,-0.99818,1e-05,0.1475]
[1778886062355,39.27,79047.86,0.0,-0.99819,1e-05,0.14649]
[1778886068398,39.27,79046.12,0.0,-0.9982,1e-05,0.14574]
[1778886073435,39.27,79046.49,0.0,-0.9982,1e-05,0.1459]
[1778886078470,39.27,79045.47,0.0,-0.99821,1e-05,0.14546]
[1778886084511,39.27,79046.43,0.0,-0.9982,1e-05,0.14588]
[1778886089547,39.27,79047.27,0.0,-0.99819,1e-05,0.14624]
[1778886093799,39.27,79058.98,0.0,-0.99814,1e-05,0.15003]
[1778886100625,39.27,79063.94,0.0,-0.99811,1e-05,0.15222]
[1778886105659,39.27,79066.11,0.0,-0.9981,1e-05,0.1532]
[1778886110694,39.27,79070.31,0.0,-0.99807,1e-05,0.15509]
[1778886115731,39.27,79074.73,0.0,-0.99805,1e-05,0.1571]
[1778886116739,39.27,79074.67,0.0,-0.99805,1e-05,0.15707]
[1778886121772,39.27,79075.04,0.0,-0.99804,1e-05,0.15724]
[1778886126806,39.27,79075.82,0.0,-0.99804,1e-05,0.1576]
[1778886131842,39.27,79075.82,0.0,-0.99804,1e-05,0.1576]
[1778886136877,39.27,79073.88,0.0,-0.99805,1e-05,0.15671]
[1778886141911,39.27,79074.81,0.0,-0.99804,1e-05,0.15714]
[1778886146947,39.27,79075.33,0.0,-0.99804,1e-05,0.15738]
[1778886151982,39.27,79076.92,0.0,-0.99805,1e-05,0.15674]
[1778886157017,39.27,79077.31,0.0,-0.99805,1e-05,0.15692]
[1778886162053,39.27,79077.63,0.0,-0.99804,1e-05,0.15706]
[1778886167087,39.27,79077.94,0.0,-0.99804,1e-05,0.15721]
[1778886174360,39.27,79077.65,0.0,-0.99804,1e-05,0.15707]
[1778886180180,39.27,79073.37,0.0,-0.99807,1e-05,0.15512]
[1778886185213,39.27,79076.78,0.0,-0.99805,1e-05,0.15667]
[1778886190250,39.27,79076.02,0.0,-0.99805,1e-05,0.15633]
[1778886195283,39.27,79074.84,0.0,-0.99806,1e-05,0.15579]
[1778886199311,39.27,79082.53,0.0,-0.99801,1e-05,0.15933]
[1778886204597,39.27,79082.37,0.0,-0.99801,1e-05,0.15925]
[1778886209381,39.27,79087.7,0.0,-0.99798,1e-05,0.16174]
[1778886211395,39.27,79090.56,0.0,-0.99798,1e-05,0.16169]
[1778886216430,39.27,79091.52,0.0,-0.99797,1e-05,0.16214]
[1778886224737,39.27,79093.28,0.0,-0.99796,1e-05,0.16297]
[1778886230528,39.27,79092.35,0.0,-0.99797,1e-05,0.16253]
[1778886235564,39.27,79092.23,0.0,-0.99797,1e-05,0.16247]
[1778886245633,39.27,79092.19,0.0,-0.99797,1e-05,0.16245]
[1778886250669,39.27,79091.08,0.0,-0.99798,1e-05,0.16193]
[1778886255705,39.27,79091.73,0.0,-0.99797,1e-05,0.16224]
[1778886260738,39.27,79091.48,0.0,-0.99797,1e-05,0.16212]
[1778886265774,39.27,79089.42,0.0,-0.99799,1e-05,0.16115]
[1778886266783,39.27,79082.16,0.0,-0.99803,1e-05,0.15777]
[1778886267788,39.27,79071.09,0.0,-0.9981,1e-05,0.15275]
[1778886268794,39.27,79065.39,0.0,-0.99814,1e-05,0.15021]
[1778886269802,39.27,79066.03,0.0,-0.99813,1e-05,0.15049]
[1778886271815,39.27,79059.05,0.0,-0.99819,1e-05,0.14613]
[1778886272823,39.27,79050.98,0.0,-0.99824,1e-05,0.14269]
[1778886273830,39.27,79047.42,0.0,-0.99826,1e-05,0.1412]
[1778886275844,39.27,79042.5,0.0,-0.99828,1e-05,0.13915]
[1778886281885,39.27,79043.42,0.0,-0.99828,1e-05,0.13953]
[1778886282892,39.27,79049.84,0.0,-0.99824,1e-05,0.14221]
[1778886283900,39.27,79056.1,0.0,-0.99821,1e-05,0.14487]
[1778886285159,39.27,79056.72,0.0,-0.9982,1e-05,0.14513]
[1778886290949,39.27,79057.24,0.0,-0.9982,1e-05,0.14536]
[1778886292963,39.27,79051.07,0.0,-0.99824,1e-05,0.14273]
[1778886295229,39.27,79047.77,0.0,-0.99825,1e-05,0.14134]
[1778886301021,39.27,79046.71,0.0,-0.99826,1e-05,0.1409]
[1778886311092,39.27,79051.15,0.0,-0.99823,1e-05,0.14276]
[1778886323173,39.27,79051.45,0.0,-0.99823,1e-05,0.14289]
[1778886333243,39.27,79051.78,0.0,-0.99825,1e-05,0.14176]
[1778886338282,39.27,79052.45,0.0,-0.99824,1e-05,0.14204]
[1778886343316,39.27,79052.09,0.0,-0.99824,1e-05,0.14189]
[1778886351371,39.27,79052.61,0.0,-0.99824,1e-05,0.14211]
[1778886356407,39.27,79050.22,0.0,-0.99826,1e-05,0.1411]
[1778886361442,39.27,79050.82,0.0,-0.99825,1e-05,0.14135]
[1778886367735,39.27,79050.07,0.0,-0.99826,1e-05,0.14104]
[1778886373526,39.27,79048.45,0.0,-0.99827,1e-05,0.14036]
[1778886378565,39.27,79047.38,0.0,-0.99827,1e-05,0.13992]
[1778886383598,39.27,79047.08,0.0,-0.99827,1e-05,0.1398]
[1778886388633,39.27,79046.91,0.0,-0.99827,1e-05,0.13972]
[1778886391654,39.27,79049.82,0.0,-0.99827,1e-05,0.13968]
[1778886396688,39.27,79052.49,0.0,-0.99826,1e-05,0.14079]
[1778886401725,39.27,79057.93,0.0,-0.99823,1e-05,0.14308]
[1778886406759,39.27,79061.25,0.0,-0.99821,1e-05,0.14449]
[1778886413808,39.27,79061.08,0.0,-0.99821,1e-05,0.14442]
[1778886418843,39.27,79059.46,0.0,-0.99822,1e-05,0.14373]
[1778886423878,39.27,79058.5,0.0,-0.99822,1e-05,0.14332]
[1778886428913,39.27,79057.83,0.0,-0.99823,1e-05,0.14304]
[1778886438226,39.27,79058.74,0.0,-0.99822,1e-05,0.14342]
[1778886446045,39.27,79058.57,0.0,-0.99822,1e-05,0.14335]
[1778886454101,39.27,79058.17,0.0,-0.99824,1e-05,0.1419]
[1778886460143,39.27,79057.57,0.0,-0.99824,1e-05,0.14165]
[1778886465178,39.27,79057.73,0.0,-0.99824,1e-05,0.14172]
[1778886470213,39.27,79057.34,0.0,-0.99825,1e-05,0.14155]
[1778886476254,39.27,79057.35,0.0,-0.99825,1e-05,0.14156]
[1778886481290,39.27,79057.27,0.0,-0.99825,1e-05,0.14152]
[1778886486324,39.27,79057.28,0.0,-0.99825,1e-05,0.14153]
[1778886492366,39.27,79057.4,0.0,-0.99825,1e-05,0.14158]
[1778886497402,39.27,79057.31,0.0,-0.99825,1e-05,0.14154]
[1778886505458,39.27,79057.18,0.0,-0.99825,1e-05,0.14149]
[1778886512509,39.27,79056.9,0.0,-0.99826,1e-05,0.1401]
[1778886518790,39.27,79056.86,0.0,-0.99826,1e-05,0.14008]
[1778886524591,39.27,79056.66,0.0,-0.99827,1e-05,0.14]
[1778886529627,39.27,79055.86,0.0,-0.99827,1e-05,0.13967]
[1778886534665,39.27,79052.79,0.0,-0.99829,1e-05,0.1384]
[1778886535670,39.27,79045.79,0.0,-0.99833,1e-05,0.13554]
[1778886540703,39.27,79048.48,0.0,-0.99831,1e-05,0.13663]
[1778886546746,39.27,79050.09,0.0,-0.9983,1e-05,0.13729]
[1778886547754,39.27,79055.37,0.0,-0.99827,1e-05,0.13947]
[1778886552788,39.27,79060.22,0.0,-0.99824,1e-05,0.14149]
[1778886557824,39.27,79060.21,0.0,-0.99824,1e-05,0.14149]
[1778886562858,39.27,79060.33,0.0,-0.99824,1e-05,0.14154]
[1778886567893,39.27,79059.05,0.0,-0.99825,1e-05,0.141]
[1778886572928,39.27,79060.2,0.0,-0.99826,1e-05,0.14021]
[1778886576957,39.27,79065.93,0.0,-0.99823,1e-05,0.14262]
[1778886581990,39.27,79065.85,0.0,-0.99823,1e-05,0.14259]
[1778886587026,39.27,79065.17,0.0,-0.99823,1e-05,0.1423]
[1778886589039,39.27,79053.19,0.0,-0.9983,1e-05,0.13731]
[1778886591054,39.27,79048.25,0.0,-0.99833,1e-05,0.1353]
[1778886594075,39.27,79042.94,0.0,-0.99836,1e-05,0.13317]
[1778886599110,39.27,79041.68,0.0,-0.99836,1e-05,0.13267]
[1778886605152,39.27,79041.09,0.0,-0.99837,1e-05,0.13243]
[1778886609182,39.27,79047.06,0.0,-0.99833,1e-05,0.13482]
[1778886615464,39.27,79048.82,0.0,-0.99832,1e-05,0.13553]
[1778886622271,39.27,79049.89,0.0,-0.99832,1e-05,0.13597]
[1778886627306,39.27,79052.26,0.0,-0.9983,1e-05,0.13693]
[1778886635606,39.27,79052.44,0.0,-0.99832,1e-05,0.13577]
[1778886641406,39.27,79052.32,0.0,-0.99832,1e-05,0.13572]
[1778886646443,39.27,79052.82,0.0,-0.99832,1e-05,0.13592]
[1778886651477,39.27,79053.35,0.0,-0.99831,1e-05,0.13614]
[1778886656511,39.27,79054.64,0.0,-0.99831,1e-05,0.13666]
[1778886661546,39.27,79054.82,0.0,-0.99831,1e-05,0.13674]
[1778886667588,39.27,79054.57,0.0,-0.99831,1e-05,0.13663]
[1778886672622,39.27,79055.06,0.0,-0.9983,1e-05,0.13683]
[1778886679673,39.27,79054.93,0.0,-0.99831,1e-05,0.13678]
[1778886685959,39.27,79055.77,0.0,-0.9983,1e-05,0.13712]
[1778886691756,39.27,79054.52,0.0,-0.99832,1e-05,0.13537]
[1778886697798,39.27,79054.51,0.0,-0.99832,1e-05,0.13537]
[1778886702832,39.27,79058.75,0.0,-0.9983,1e-05,0.1371]
[1778886712903,39.27,79059.77,0.0,-0.99829,1e-05,0.13752]
[1778886717938,39.27,79059.36,0.0,-0.9983,1e-05,0.13735]
[1778886722973,39.27,79058.81,0.0,-0.9983,1e-05,0.13712]
[1778886728013,39.27,79056.49,0.0,-0.99831,1e-05,0.13617]
[1778886733047,39.27,79056.91,0.0,-0.99831,1e-05,0.13635]
[1778886738089,39.27,79060.36,0.0,-0.99829,1e-05,0.13776]
[1778886744130,39.27,79059.07,0.0,-0.9983,1e-05,0.13723]
[1778886751178,39.27,79059.82,0.0,-0.99831,1e-05,0.13629]
[1778886756213,39.27,79059.63,0.0,-0.99831,1e-05,0.13621]
[1778886761249,39.27,79059.13,0.0,-0.99831,1e-05,0.13601]
[1778886766284,39.27,79062.94,0.0,-0.99829,1e-05,0.13757]
[1778886771319,39.27,79065.23,0.0,-0.99828,1e-05,0.13851]
[1778886776354,39.27,79064.67,0.0,-0.99828,1e-05,0.13828]
[1778886783403,39.27,79064.63,0.0,-0.99828,1e-05,0.13826]
[1778886789446,39.27,79064.23,0.0,-0.99828,1e-05,0.1381]
[1778886796741,39.27,79064.51,0.0,-0.99828,1e-05,0.13822]
[1778886801777,39.27,79064.01,0.0,-0.99829,1e-05,0.13801]
[1778886811599,39.27,79063.78,0.0,-0.9983,1e-05,0.13666]
[1778886816634,39.27,79063.63,0.0,-0.9983,1e-05,0.1366]
[1778886822927,39.27,79063.61,0.0,-0.9983,1e-05,0.13659]
[1778886828720,39.27,79063.21,0.0,-0.99831,1e-05,0.13643]
[1778886836775,39.27,79063.3,0.0,-0.9983,1e-05,0.13646]
[1778886841813,39.27,79063.25,0.0,-0.9983,1e-05,0.13644]
[1778886850877,39.27,79062.36,0.0,-0.99831,1e-05,0.13608]
[1778886855912,39.27,79062.39,0.0,-0.99831,1e-05,0.13609]
[1778886861199,39.27,79062.62,0.0,-0.99831,1e-05,0.13619]
[1778886867996,39.27,79062.62,0.0,-0.99831,1e-05,0.13619]
[1778886879073,39.27,79063.31,0.0,-0.99832,1e-05,0.13522]
[1778886885115,39.27,79062.72,0.0,-0.99832,1e-05,0.13498]
[1778886890150,39.27,79061.05,0.0,-0.99833,1e-05,0.13431]
[1778886897199,39.27,79061.15,0.0,-0.99833,1e-05,0.13435]
[1778886900221,39.27,79053.9,0.0,-0.99837,1e-05,0.13145]
[1778886902235,39.27,79049.04,0.0,-0.9984,1e-05,0.12954]
[1778886907269,39.27,79048.27,0.0,-0.9984,1e-05,0.12924]
[1778886912304,39.27,79048.01,0.0,-0.9984,1e-05,0.12914]
[1778886917340,39.27,79048.04,0.0,-0.9984,1e-05,0.12915]
[1778886922373,39.27,79047.9,0.0,-0.9984,1e-05,0.1291]
[1778886929422,39.27,79047.87,0.0,-0.9984,1e-05,0.12908]
[1778886935465,39.27,79047.61,0.0,-0.99842,1e-05,0.12779]
[1778886942515,39.27,79047.31,0.0,-0.99842,1e-05,0.12767]
[1778886949563,39.27,79047.02,0.0,-0.99842,1e-05,0.12756]
[1778886956614,39.27,79045.59,0.0,-0.99843,1e-05,0.12701]
[1778886961975,39.27,79045.34,0.0,-0.99843,1e-05,0.12692]
[1778886967691,39.27,79045.61,0.0,-0.99843,1e-05,0.12702]
[1778886972726,39.27,79045.31,0.0,-0.99843,1e-05,0.1269]
[1778886978771,39.27,79048.98,0.0,-0.99841,1e-05,0.12832]
[1778886988839,39.27,79048.5,0.0,-0.99841,1e-05,0.12813]
[1778886993876,39.27,79049.3,0.0,-0.99842,1e-05,0.12725]
[1778887004269,39.27,79051.53,0.0,-0.99841,1e-05,0.12812]
[1778887013013,39.27,79051.04,0.0,-0.99842,1e-05,0.12793]
[1778887018045,39.27,79053.28,0.0,-0.9984,1e-05,0.1288]
[1778887023080,39.27,79057.49,0.0,-0.99838,1e-05,0.13045]
[1778887026101,39.27,79064.36,0.0,-0.99834,1e-05,0.13318]
[1778887030129,39.27,79072.5,0.0,-0.9983,1e-05,0.13648]
[1778887033151,39.27,79085.56,0.0,-0.99822,1e-05,0.14192]
[1778887036171,39.27,79095.25,0.0,-0.99817,1e-05,0.14609]
[1778887040199,39.27,79100.79,0.0,-0.99813,1e-05,0.14851]
[1778887044548,39.27,79106.05,0.0,-0.9981,1e-05,0.15085]
[1778887050269,39.27,79103.9,0.0,-0.99812,1e-05,0.14989]
[1778887051276,39.27,79098.87,0.0,-0.99816,1e-05,0.14634]
[1778887058325,39.27,79098.96,0.0,-0.99816,1e-05,0.14638]
[1778887063360,39.27,79097.83,0.0,-0.99817,1e-05,0.14588]
[1778887068394,39.27,79096.42,0.0,-0.99818,1e-05,0.14527]
[1778887073430,39.27,79096.29,0.0,-0.99818,1e-05,0.14522]
[1778887078466,39.27,79095.26,0.0,-0.99818,1e-05,0.14477]
[1778887082494,39.27,79089.35,0.0,-0.99822,1e-05,0.14224]
[1778887087528,39.27,79088.56,0.0,-0.99822,1e-05,0.1419]
[1778887092565,39.27,79085.11,0.0,-0.99824,1e-05,0.14044]
[1778887094578,39.27,79078.47,0.0,-0.99828,1e-05,0.13767]
[1778887099617,39.27,79078.66,0.0,-0.99828,1e-05,0.13775]
[1778887104648,39.27,79079.25,0.0,-0.99828,1e-05,0.138]
[1778887107669,39.27,79074.15,0.0,-0.99831,1e-05,0.1359]
[1778887112704,39.27,79074.27,0.0,-0.99832,1e-05,0.1347]
[1778887117739,39.27,79072.59,0.0,-0.99833,1e-05,0.13402]
[1778887122781,39.27,79071.92,0.0,-0.99833,1e-05,0.13375]
[1778887128818,39.27,79072.37,0.0,-0.99833,1e-05,0.13393]
[1778887135191,39.27,79073.17,0.0,-0.99833,1e-05,0.13425]
[1778887140905,39.27,79072.26,0.0,-0.99833,1e-05,0.13389]
[1778887145939,39.27,79071.41,0.0,-0.99834,1e-05,0.13354]
[1778887150975,39.27,79069.5,0.0,-0.99835,1e-05,0.13278]
[1778887154325,39.27,79041.91,0.0,-0.99849,1e-05,0.12212]
[1778887156020,39.27,79041.53,0.0,-0.99849,1e-05,0.12198]
[1778887161047,39.27,79044.06,0.0,-0.99848,1e-05,0.12292]
[1778887166082,39.27,79044.39,0.0,-0.99848,1e-05,0.12304]
[1778887172128,39.27,79046.04,0.0,-0.99848,1e-05,0.1225]
[1778887173135,39.27,79051.96,0.0,-0.99845,1e-05,0.12473]
[1778887174466,39.27,79055.77,0.0,-0.99843,1e-05,0.12618]
[1778887180183,39.27,79057.72,0.0,-0.99842,1e-05,0.12693]
[1778887184546,39.27,79064.55,0.0,-0.99839,1e-05,0.12959]
[1778887190256,39.27,79064.17,0.0,-0.99839,1e-05,0.12944]
[1778887194616,39.27,79069.27,0.0,-0.99836,1e-05,0.13146]
[1778887197305,39.27,79055.65,0.0,-0.99843,1e-05,0.12614]
[1778887198312,39.27,79044.97,0.0,-0.99849,1e-05,0.1221]
[1778887203347,39.27,79050.45,0.0,-0.99846,1e-05,0.12416]
[1778887208382,39.27,79051.84,0.0,-0.99845,1e-05,0.12469]
[1778887213417,39.27,79053.88,0.0,-0.99844,1e-05,0.12546]
[1778887218452,39.27,79053.81,0.0,-0.99844,1e-05,0.12543]
[1778887221473,39.27,79059.02,0.0,-0.99842,1e-05,0.12744]
[1778887226515,39.27,79057.98,0.0,-0.99842,1e-05,0.12703]
[1778887231552,39.27,79051.4,0.0,-0.99847,1e-05,0.12335]
[1778887233565,39.27,79044.64,0.0,-0.99851,0.0,0.12083]
[1778887234572,39.27,79037.07,0.0,-0.99854,0.0,0.11806]
[1778887240613,39.27,79038.13,0.0,-0.99854,0.0,0.11845]
[1778887245651,39.27,79038.72,0.0,-0.99853,0.0,0.11866]
[1778887250684,39.27,79039.16,0.0,-0.99853,0.0,0.11882]
[1778887255720,39.27,79039.81,0.0,-0.99853,0.0,0.11906]
[1778887261760,39.27,79040.93,0.0,-0.99852,0.0,0.11947]
[1778887266796,39.27,79040.34,0.0,-0.99853,0.0,0.11925]
[1778887271831,39.27,79041.33,0.0,-0.99852,0.0,0.11961]
[1778887276863,39.27,79041.86,0.0,-0.99852,0.0,0.11981]
[1778887284922,39.27,79042.62,0.0,-0.99852,0.0,0.12009]
[1778887289958,39.27,79039.74,0.0,-0.99853,0.0,0.11903]
[1778887294993,39.27,79039.85,0.0,-0.99854,0.0,0.11794]
[1778887300028,39.27,79039.05,0.0,-0.99855,0.0,0.11765]
[1778887305065,39.27,79038.95,0.0,-0.99855,0.0,0.11762]
[1778887311104,39.27,79038.74,0.0,-0.99855,0.0,0.11754]
[1778887317483,39.27,79036.75,0.0,-0.99856,0.0,0.11683]
[1778887323190,39.27,79035.91,0.0,-0.99856,0.0,0.11652]
[1778887328224,39.27,79032.83,0.0,-0.99858,0.0,0.11543]
[1778887334266,39.27,79029.58,0.0,-0.99859,0.0,0.11428]
[1778887339301,39.27,79033.34,0.0,-0.99857,0.0,0.11561]
[1778887344346,39.27,79037.08,0.0,-0.99856,0.0,0.11694]
[1778887349373,39.27,79036.75,0.0,-0.99856,0.0,0.11683]
[1778887354408,39.27,79038.19,0.0,-0.99856,0.0,0.11622]
[1778887359443,39.27,79038.8,0.0,-0.99856,0.0,0.11644]
[1778887364478,39.27,79039.02,0.0,-0.99856,0.0,0.11652]
[1778887369513,39.27,79040.0,0.0,-0.99856,0.0,0.11687]
[1778887374548,39.27,79041.82,0.0,-0.99855,0.0,0.11753]
[1778887380590,39.27,79042.37,0.0,-0.99854,0.0,0.11773]
[1778887387978,39.27,79042.81,0.0,-0.99854,0.0,0.11789]
[1778887394688,39.27,79042.53,0.0,-0.99854,0.0,0.11778]
[1778887401736,39.27,79042.41,0.0,-0.99854,0.0,0.11774]
[1778887408120,39.27,79041.78,0.0,-0.99855,0.0,0.11751]
[1778887414828,39.27,79041.8,0.0,-0.99856,0.0,0.1164]
[1778887420870,39.27,79042.09,0.0,-0.99856,0.0,0.1165]
[1778887427919,39.27,79042.23,0.0,-0.99856,0.0,0.11655]
[1778887430939,39.27,79051.33,0.0,-0.99851,0.0,0.11986]
[1778887435975,39.27,79051.5,0.0,-0.99851,0.0,0.11992]
[1778887441010,39.27,79051.89,0.0,-0.99851,0.0,0.12006]
[1778887446045,39.27,79052.32,0.0,-0.99851,0.0,0.12022]
[1778887452087,39.27,79053.36,0.0,-0.9985,1e-05,0.12061]
[1778887457121,39.27,79053.15,0.0,-0.9985,1e-05,0.12053]
[1778887462157,39.27,79053.39,0.0,-0.9985,1e-05,0.12062]
[1778887468542,39.27,79056.7,0.0,-0.99849,1e-05,0.12185]
[1778887471220,39.27,79061.55,0.0,-0.99848,1e-05,0.1225]
[1778887477263,39.27,79060.9,0.0,-0.99848,1e-05,0.12225]
[1778887482298,39.27,79060.95,0.0,-0.99848,1e-05,0.12227]
[1778887484655,39.27,79053.39,0.0,-0.99852,0.0,0.11947]
[1778887487333,39.27,79051.93,0.0,-0.99852,0.0,0.11893]
[1778887489346,39.27,79046.52,0.0,-0.99855,0.0,0.11697]
[1778887494726,39.27,79038.02,0.0,-0.99859,0.0,0.11395]
[1778887497406,39.27,79043.02,0.0,-0.99857,0.0,0.11572]
[1778887498410,39.27,79048.28,0.0,-0.99854,0.0,0.11761]
[1778887499417,39.27,79052.51,0.0,-0.99852,0.0,0.11915]
[1778887504796,39.27,79053.93,0.0,-0.99851,0.0,0.11967]
[1778887511501,39.27,79054.5,0.0,-0.99851,0.0,0.11988]
[1778887516536,39.27,79054.52,0.0,-0.99851,0.0,0.11988]
[1778887521571,39.27,79054.42,0.0,-0.99851,0.0,0.11985]
[1778887526605,39.27,79054.35,0.0,-0.99851,0.0,0.11982]
[1778887531641,39.27,79054.22,0.0,-0.99853,0.0,0.11863]
[1778887537683,39.27,79053.97,0.0,-0.99853,0.0,0.11854]
[1778887542717,39.27,79053.97,0.0,-0.99853,0.0,0.11854]
[1778887554142,39.27,79053.85,0.0,-0.99853,0.0,0.1185]
[1778887560844,39.27,79053.68,0.0,-0.99853,0.0,0.11843]
[1778887565878,39.27,79053.73,0.0,-0.99853,0.0,0.11845]
[1778887570914,39.27,79058.22,0.0,-0.99851,1e-05,0.1201]
[1778887575949,39.27,79060.27,0.0,-0.9985,1e-05,0.12086]
[1778887580985,39.27,79060.78,0.0,-0.99849,1e-05,0.12105]
[1778887587027,39.27,79061.19,0.0,-0.99849,1e-05,0.1212]
[1778887592062,39.27,79065.88,0.0,-0.99848,1e-05,0.12178]
[1778887593069,39.27,79073.01,0.0,-0.99845,1e-05,0.12447]
[1778887598105,39.27,79072.19,0.0,-0.99845,1e-05,0.12416]
[1778887604146,39.27,79071.94,0.0,-0.99845,1e-05,0.12407]
[1778887611196,39.27,79071.59,0.0,-0.99845,1e-05,0.12393]
[1778887617238,39.27,79071.39,0.0,-0.99845,1e-05,0.12386]
[1778887622273,39.27,79070.74,0.0,-0.99846,1e-05,0.12361]
[1778887627308,39.27,79070.04,0.0,-0.99846,1e-05,0.12335]
[1778887633351,39.27,79069.61,0.0,-0.99846,1e-05,0.12318]
[1778887642414,39.27,79069.52,0.0,-0.99846,1e-05,0.12315]
[1778887647448,39.27,79071.9,0.0,-0.99845,1e-05,0.12405]
[1778887654843,39.27,79072.24,0.0,-0.99846,1e-05,0.123]
[1778887661546,39.27,79072.24,0.0,-0.99846,1e-05,0.123]
[1778887666581,39.27,79069.45,0.0,-0.99848,1e-05,0.12195]
[1778887668595,39.27,79062.81,0.0,-0.99851,0.0,0.11949]
[1778887674984,39.27,79063.75,0.0,-0.99851,1e-05,0.11983]
[1778887680679,39.27,79063.58,0.0,-0.99851,1e-05,0.11977]
[1778887685719,39.27,79064.07,0.0,-0.99851,1e-05,0.11995]
[1778887695129,39.27,79065.21,0.0,-0.9985,1e-05,0.12037]
[1778887701828,39.27,79065.79,0.0,-0.9985,1e-05,0.12059]
[1778887706862,39.27,79066.28,0.0,-0.9985,1e-05,0.12077]
[1778887711898,39.27,79066.31,0.0,-0.99851,1e-05,0.11962]
[1778887717941,39.27,79066.76,0.0,-0.99851,1e-05,0.11979]
[1778887722974,39.27,79066.88,0.0,-0.99851,1e-05,0.11983]
[1778887728009,39.27,79066.45,0.0,-0.99851,1e-05,0.11968]
[1778887736066,39.27,79067.21,0.0,-0.9985,1e-05,0.11996]
[1778887737073,39.27,79060.36,0.0,-0.99854,0.0,0.11745]
[1778887742108,39.27,79057.91,0.0,-0.99855,0.0,0.11656]
[1778887747143,39.27,79058.57,0.0,-0.99855,0.0,0.1168]
[1778887752178,39.27,79059.07,0.0,-0.99855,0.0,0.11698]
[1778887763255,39.27,79059.37,0.0,-0.99854,0.0,0.11709]
[1778887768290,39.27,79060.42,0.0,-0.99854,0.0,0.11747]
[1778887771311,39.27,79062.64,0.0,-0.99854,0.0,0.11714]
[1778887776346,39.27,79062.6,0.0,-0.99854,0.0,0.11712]
[1778887781381,39.27,79062.39,0.0,-0.99854,0.0,0.11705]
[1778887790444,39.27,79061.87,0.0,-0.99855,0.0,0.11686]
[1778887795839,39.27,79065.92,0.0,-0.99853,0.0,0.11833]
[1778887798500,39.27,79072.49,0.0,-0.99849,1e-05,0.12075]
[1778887803537,39.27,79069.03,0.0,-0.99851,1e-05,0.11947]
[1778887808572,39.27,79067.44,0.0,-0.99852,0.0,0.11889]
[1778887813607,39.27,79066.72,0.0,-0.99852,0.0,0.11862]
[1778887819649,39.27,79066.53,0.0,-0.99852,0.0,0.11855]
[1778887824684,39.27,79063.98,0.0,-0.99853,0.0,0.11762]
[1778887830726,39.27,79063.73,0.0,-0.99854,0.0,0.11753]
[1778887836121,39.27,79063.34,0.0,-0.99855,0.0,0.11626]
[1778887843817,39.27,79062.25,0.0,-0.99856,0.0,0.11587]
[1778887848851,39.27,79062.07,0.0,-0.99856,0.0,0.1158]
[1778887856263,39.27,79062.15,0.0,-0.99856,0.0,0.11583]
[1778887862949,39.27,79062.32,0.0,-0.99856,0.0,0.11589]
[1778887873021,39.27,79062.32,0.0,-0.99856,0.0,0.11589]
[1778887881077,39.27,79062.36,0.0,-0.99856,0.0,0.1159]
[1778887886473,39.27,79062.25,0.0,-0.99856,0.0,0.11587]
[1778887894169,39.27,79062.6,0.0,-0.99857,0.0,0.11487]
[1778887899203,39.27,79063.27,0.0,-0.99857,0.0,0.1151]
[1778887904238,39.27,79063.45,0.0,-0.99857,0.0,0.11517]
[1778887909273,39.27,79065.42,0.0,-0.99856,0.0,0.11587]
[1778887916685,39.27,79066.62,0.0,-0.99855,0.0,0.11631]
[1778887924377,39.27,79065.91,0.0,-0.99855,0.0,0.11605]
[1778887929412,39.27,79065.05,0.0,-0.99856,0.0,0.11574]
[1778887934448,39.27,79064.5,0.0,-0.99856,0.0,0.11554]
[1778887939483,39.27,79063.63,0.0,-0.99856,0.0,0.11523]
[1778887944519,39.27,79065.95,0.0,-0.99855,0.0,0.11606]
[1778887946533,39.27,79071.36,0.0,-0.99853,0.0,0.11802]
[1778887951568,39.27,79072.31,0.0,-0.99854,0.0,0.11723]
[1778887956965,39.27,79073.72,0.0,-0.99853,0.0,0.11774]
[1778887963653,39.27,79073.61,0.0,-0.99853,0.0,0.1177]
[1778887969694,39.27,79073.32,0.0,-0.99853,0.0,0.11759]
[1778887975736,39.27,79072.78,0.0,-0.99853,0.0,0.1174]
[1778887981777,39.27,79072.23,0.0,-0.99854,0.0,0.1172]
[1778887983792,39.27,79067.09,0.0,-0.99856,0.0,0.11534]
[1778887985806,39.27,79062.51,0.0,-0.99858,0.0,0.11371]
[1778887991848,39.27,79062.21,0.0,-0.99859,0.0,0.11361]
[1778887997890,39.27,79062.8,0.0,-0.99858,0.0,0.11382]
[1778888002925,39.27,79063.99,0.0,-0.99858,0.0,0.11424]
[1778888007960,39.27,79063.02,0.0,-0.99858,0.0,0.11389]
[1778888014366,39.27,79061.28,0.0,-0.9986,0.0,0.11217]
[1778888020047,39.27,79061.2,0.0,-0.9986,0.0,0.11214]
[1778888025080,39.27,79060.35,0.0,-0.99861,0.0,0.11185]
[1778888030120,39.27,79057.32,0.0,-0.99862,0.0,0.11079]
[1778888035151,39.27,79057.41,0.0,-0.99862,0.0,0.11083]
[1778888041193,39.27,79057.34,0.0,-0.99862,0.0,0.1108]
[1778888046228,39.27,79056.8,0.0,-0.99862,0.0,0.11061]
[1778888051263,39.27,79054.72,0.0,-0.99863,0.0,0.1099]
[1778888056298,39.27,79054.94,0.0,-0.99863,0.0,0.10997]
[1778888061333,39.27,79053.94,0.0,-0.99864,0.0,0.10963]
[1778888066368,39.27,79049.87,0.0,-0.99866,0.0,0.10824]
[1778888071402,39.27,79046.38,0.0,-0.99869,0.0,0.10601]
[1778888076438,39.27,79046.5,0.0,-0.99868,0.0,0.10605]
[1778888082480,39.27,79047.32,0.0,-0.99868,0.0,0.10632]
[1778888088522,39.27,79046.36,0.0,-0.99869,0.0,0.106]
[1778888093557,39.27,79046.61,0.0,-0.99868,0.0,0.10608]
[1778888096578,39.27,79056.07,0.0,-0.99864,0.0,0.10927]
[1778888097585,39.27,79064.88,0.0,-0.9986,0.0,0.11232]
[1778888102621,39.27,79062.14,0.0,-0.99861,0.0,0.11137]
[1778888107655,39.27,79060.21,0.0,-0.99862,0.0,0.1107]
[1778888112690,39.27,79059.19,0.0,-0.99863,0.0,0.11035]
[1778888117725,39.27,79058.75,0.0,-0.99863,0.0,0.11019]
[1778888118732,39.27,79046.76,0.0,-0.99868,0.0,0.10613]
[1778888119738,39.27,79045.39,0.0,-0.99869,0.0,0.10568]
[1778888124784,39.27,79045.49,0.0,-0.99869,0.0,0.10571]
[1778888127795,39.27,79039.7,0.0,-0.99871,0.0,0.1038]
[1778888132830,39.27,79039.69,0.0,-0.99873,0.0,0.10276]
[1778888134206,39.27,79027.25,0.0,-0.99878,0.0,0.0988]
[1778888134843,39.27,79027.25,0.0,-0.99878,0.0,0.0988]
[1778888139885,39.27,79027.04,0.0,-0.99878,0.0,0.09874]
[1778888144920,39.27,79027.01,0.0,-0.99878,0.0,0.09873]
[1778888149957,39.27,79026.05,0.0,-0.99879,0.0,0.09843]
[1778888154348,39.27,79030.65,0.0,-0.99877,0.0,0.09987]
[1778888162039,39.27,79031.09,0.0,-0.99876,0.0,0.10001]
[1778888167074,39.27,79034.79,0.0,-0.99875,0.0,0.10119]
[1778888172109,39.27,79035.56,0.0,-0.99875,0.0,0.10143]
[1778888177144,39.27,79037.71,0.0,-0.99874,0.0,0.10212]
[1778888182179,39.27,79038.25,0.0,-0.99873,0.0,0.1023]
[1778888187214,39.27,79037.95,0.0,-0.99874,0.0,0.1022]
[1778888192251,39.27,79038.08,0.0,-0.99875,0.0,0.10122]
[1778888197285,39.27,79033.76,0.0,-0.99877,0.0,0.09984]
[1778888204700,39.27,79032.18,0.0,-0.99877,0.0,0.09934]
[1778888210377,39.27,79032.33,0.0,-0.99877,0.0,0.09939]
[1778888215411,39.27,79032.62,0.0,-0.99877,0.0,0.09948]
[1778888220447,39.27,79032.45,0.0,-0.99877,0.0,0.09943]
[1778888225482,39.27,79032.6,0.0,-0.99877,0.0,0.09948]
[1778888230517,39.27,79032.77,0.0,-0.99877,0.0,0.09953]
[1778888235552,39.27,79035.67,0.0,-0.99876,0.0,0.10045]
[1778888237566,39.27,79042.67,0.0,-0.99873,0.0,0.10269]
[1778888242601,39.27,79043.65,0.0,-0.99872,0.0,0.10301]
[1778888247637,39.27,79044.07,0.0,-0.99872,0.0,0.10315]
[1778888252671,39.27,79044.36,0.0,-0.99873,0.0,0.10221]
[1778888257706,39.27,79044.32,0.0,-0.99873,0.0,0.10219]
[1778888260727,39.27,79038.52,0.0,-0.99876,0.0,0.10034]
[1778888267776,39.27,79038.3,0.0,-0.99876,0.0,0.10027]
[1778888272810,39.27,79037.58,0.0,-0.99876,0.0,0.10004]
[1778888277845,39.27,79037.24,0.0,-0.99876,0.0,0.09993]
[1778888282881,39.27,79037.07,0.0,-0.99876,0.0,0.09988]
[1778888284895,39.27,79045.47,0.0,-0.99873,0.0,0.10257]
[1778888289930,39.27,79040.23,0.0,-0.99875,0.0,0.10088]
[1778888294965,39.27,79040.59,0.0,-0.99875,0.0,0.10099]
[1778888300000,39.27,79043.66,0.0,-0.99874,0.0,0.10198]
[1778888305034,39.27,79047.62,0.0,-0.99872,0.0,0.10326]
[1778888310070,39.27,79046.96,0.0,-0.99872,0.0,0.10305]
[1778888315105,39.27,79046.85,0.0,-0.99873,0.0,0.10198]
[1778888322154,39.27,79046.68,0.0,-0.99874,0.0,0.10192]
[1778888327189,39.27,79045.68,0.0,-0.99874,0.0,0.1016]
[1778888332232,39.27,79045.43,0.0,-0.99874,0.0,0.10152]
[1778888337261,39.27,79045.44,0.0,-0.99874,0.0,0.10152]
[1778888344677,39.27,79045.52,0.0,-0.99874,0.0,0.10155]
[1778888350353,39.27,79044.85,0.0,-0.99874,0.0,0.10133]
[1778888355388,39.27,79044.63,0.0,-0.99874,0.0,0.10126]
[1778888361430,39.27,79044.85,0.0,-0.99874,0.0,0.10133]
[1778888366464,39.27,79044.79,0.0,-0.99874,0.0,0.10131]
[1778888371500,39.27,79044.69,0.0,-0.99876,0.0,0.10026]
[1778888381570,39.27,79044.62,0.0,-0.99876,0.0,0.10024]
[1778888386605,39.27,79044.65,0.0,-0.99876,0.0,0.10024]
[1778888393654,39.27,79044.7,0.0,-0.99876,0.0,0.10026]
[1778888398689,39.27,79044.71,0.0,-0.99876,0.0,0.10026]
[1778888403724,39.27,79045.41,0.0,-0.99875,0.0,0.10049]
[1778888409779,39.27,79045.11,0.0,-0.99875,0.0,0.10039]
[1778888415170,39.27,79044.62,0.0,-0.99876,0.0,0.10024]
[1778888420856,39.27,79044.49,0.0,-0.99876,0.0,0.10019]
[1778888426903,39.27,79043.74,0.0,-0.99876,0.0,0.09996]
[1778888431935,39.27,79043.15,0.0,-0.99878,0.0,0.09875]
[1778888436970,39.27,79042.9,0.0,-0.99878,0.0,0.09868]
[1778888442005,39.27,79038.99,0.0,-0.99879,0.0,0.09746]
[1778888448048,39.27,79042.52,0.0,-0.99878,0.0,0.09856]
[1778888453083,39.27,79044.79,0.0,-0.99877,0.0,0.09927]
[1778888458119,39.27,79045.26,0.0,-0.99877,0.0,0.09942]
[1778888463154,39.27,79044.87,0.0,-0.99877,0.0,0.0993]
[1778888464516,39.27,79063.3,0.0,-0.99869,0.0,0.10527]
[1778888465168,39.27,79063.3,0.0,-0.99869,0.0,0.10527]
[1778888466175,39.27,79063.29,0.0,-0.99869,0.0,0.10526]
[1778888471210,39.27,79061.98,0.0,-0.99869,0.0,0.10483]
[1778888476246,39.27,79062.21,0.0,-0.99869,0.0,0.1049]
[1778888481280,39.27,79061.74,0.0,-0.99869,0.0,0.10475]
[1778888484656,39.27,79068.34,0.0,-0.99866,0.0,0.10695]
[1778888486316,39.27,79069.99,0.0,-0.99866,0.0,0.10751]
[1778888492358,39.27,79068.0,0.0,-0.99868,0.0,0.10577]
[1778888497394,39.27,79063.51,0.0,-0.9987,0.0,0.10428]
[1778888502428,39.27,79064.17,0.0,-0.9987,0.0,0.10449]
[1778888508470,39.27,79059.79,0.0,-0.99872,0.0,0.10305]
[1778888514867,39.27,79061.08,0.0,-0.99871,0.0,0.10348]
[1778888520558,39.27,79058.03,0.0,-0.99872,0.0,0.10248]
[1778888525594,39.27,79057.22,0.0,-0.99873,0.0,0.10222]
[1778888529620,39.27,79062.7,0.0,-0.9987,0.0,0.10401]
[1778888535007,39.27,79065.78,0.0,-0.99869,0.0,0.10503]
[1778888540698,39.27,79067.03,0.0,-0.99868,0.0,0.10544]
[1778888546740,39.27,79067.25,0.0,-0.99868,0.0,0.10552]
[1778888551775,39.27,79066.8,0.0,-0.9987,0.0,0.1043]
[1778888556810,39.27,79066.76,0.0,-0.9987,0.0,0.10429]
[1778888561845,39.27,79066.88,0.0,-0.9987,0.0,0.10433]
[1778888566879,39.27,79066.65,0.0,-0.9987,0.0,0.10425]
[1778888572922,39.27,79066.15,0.0,-0.9987,0.0,0.10409]
[1778888577957,39.27,79065.6,0.0,-0.9987,0.0,0.10391]
[1778888585361,39.27,79065.33,0.0,-0.9987,0.0,0.10382]
[1778888591047,39.27,79064.42,0.0,-0.99871,0.0,0.10352]
[1778888596084,39.27,79064.06,0.0,-0.99871,0.0,0.1034]
[1778888601117,39.27,79063.85,0.0,-0.99871,0.0,0.10333]
[1778888609175,39.27,79063.08,0.0,-0.99871,0.0,0.10308]
[1778888614211,39.27,79064.15,0.0,-0.99872,0.0,0.10238]
[1778888619247,39.27,79063.3,0.0,-0.99873,0.0,0.1021]
[1778888624282,39.27,79063.7,0.0,-0.99872,0.0,0.10223]
[1778888629318,39.27,79065.31,0.0,-0.99872,0.0,0.10276]
[1778888634706,39.27,79067.01,0.0,-0.99871,0.0,0.10331]
[1778888643415,39.27,79068.07,0.0,-0.9987,0.0,0.10366]
[1778888649457,39.27,79069.62,0.0,-0.9987,0.0,0.10417]
[1778888654848,39.27,79070.03,0.0,-0.9987,0.0,0.10431]
[1778888660534,39.27,79073.43,0.0,-0.99868,0.0,0.10544]
[1778888665570,39.27,79074.38,0.0,-0.99868,0.0,0.10576]
[1778888670604,39.27,79074.53,0.0,-0.99868,0.0,0.10581]
[1778888680671,39.27,79074.45,0.0,-0.99869,0.0,0.10471]
[1778888685708,39.27,79074.66,0.0,-0.99869,0.0,0.10478]
[1778888690745,39.27,79075.31,0.0,-0.99869,0.0,0.10499]
[1778888693765,39.27,79080.63,0.0,-0.99866,0.0,0.10678]
[1778888698800,39.27,79079.35,0.0,-0.99867,0.0,0.10635]
[1778888703835,39.27,79076.67,0.0,-0.99868,0.0,0.10545]
[1778888708871,39.27,79074.41,0.0,-0.99869,0.0,0.1047]
[1778888713905,39.27,79074.19,0.0,-0.99869,0.0,0.10462]
[1778888718941,39.27,79073.01,0.0,-0.9987,0.0,0.10423]
[1778888723975,39.27,79073.78,0.0,-0.99869,0.0,0.10449]
[1778888729011,39.27,79072.36,0.0,-0.9987,0.0,0.10402]
[1778888735413,39.27,79073.15,0.0,-0.99871,0.0,0.10322]
[1778888741095,39.27,79073.82,0.0,-0.9987,0.0,0.10344]
[1778888749151,39.27,79074.18,0.0,-0.9987,0.0,0.10356]
[1778888755194,39.27,79074.64,0.0,-0.9987,0.0,0.10371]
[1778888760228,39.27,79072.53,0.0,-0.99871,0.0,0.10301]
[1778888765263,39.27,79068.62,0.0,-0.99873,0.0,0.10174]
[1778888770299,39.27,79067.89,0.0,-0.99873,0.0,0.1015]
[1778888774327,39.27,79062.88,0.0,-0.99875,0.0,0.0999]
[1778888779362,39.27,79062.28,0.0,-0.99876,0.0,0.09971]
[1778888784397,39.27,79061.59,0.0,-0.99876,0.0,0.09949]
[1778888786411,39.27,79066.34,0.0,-0.99874,0.0,0.101]
[1778888791445,39.27,79064.91,0.0,-0.99876,0.0,0.09951]
[1778888797487,39.27,79063.64,0.0,-0.99876,0.0,0.09911]
[1778888802523,39.27,79062.93,0.0,-0.99877,0.0,0.09889]
[1778888807558,39.27,79061.61,0.0,-0.99877,0.0,0.09847]
[1778888810579,39.27,79055.64,0.0,-0.9988,0.0,0.09661]
[1778888813600,39.27,79051.94,0.0,-0.99881,0.0,0.09547]
[1778888818634,39.27,79052.71,0.0,-0.99881,0.0,0.0957]
[1778888823671,39.27,79053.43,0.0,-0.99881,0.0,0.09592]
[1778888828706,39.27,79054.48,0.0,-0.9988,0.0,0.09625]
[1778888833741,39.27,79054.5,0.0,-0.9988,0.0,0.09625]
[1778888838776,39.27,79052.11,0.0,-0.99881,0.0,0.09552]
[1778888843812,39.27,79052.95,0.0,-0.99881,0.0,0.09578]
[1778888848846,39.27,79054.01,0.0,-0.9988,0.0,0.0961]
[1778888854888,39.27,79054.28,0.0,-0.99881,0.0,0.09519]
[1778888859923,39.27,79053.82,0.0,-0.99882,0.0,0.09505]
[1778888864958,39.27,79053.97,0.0,-0.99882,0.0,0.09509]
[1778888869993,39.27,79054.71,0.0,-0.99881,0.0,0.09532]
[1778888875027,39.27,79053.84,0.0,-0.99882,0.0,0.09505]
[1778888881070,39.27,79054.77,0.0,-0.99881,0.0,0.09534]
[1778888886468,39.27,79054.62,0.0,-0.99881,0.0,0.09529]
[1778888893154,39.27,79055.21,0.0,-0.99881,0.0,0.09547]
[1778888900203,39.27,79055.36,0.0,-0.99881,0.0,0.09552]
[1778888905237,39.27,79055.53,0.0,-0.99881,0.0,0.09557]
[1778888910273,39.27,79055.34,0.0,-0.99881,0.0,0.09551]
[1778888915308,39.27,79055.02,0.0,-0.99882,0.0,0.09442]
[1778888920342,39.27,79054.63,0.0,-0.99883,0.0,0.0943]
[1778888925377,39.27,79054.69,0.0,-0.99882,0.0,0.09432]
[1778888930412,39.27,79054.44,0.0,-0.99883,0.0,0.09425]
[1778888936823,39.27,79054.34,0.0,-0.99883,0.0,0.09422]
[1778888942497,39.27,79055.56,0.0,-0.99882,0.0,0.09459]
[1778888947532,39.27,79055.52,0.0,-0.99882,0.0,0.09457]
[1778888952568,39.27,79055.51,0.0,-0.99882,0.0,0.09457]
[1778888957603,39.27,79048.89,0.0,-0.99885,0.0,0.09258]
[1778888959618,39.27,79046.37,0.0,-0.99886,0.0,0.09183]
[1778888964653,39.27,79047.43,0.0,-0.99885,0.0,0.09214]
[1778888969689,39.27,79048.39,0.0,-0.99885,0.0,0.09243]
[1778888971704,39.27,79054.6,0.0,-0.99884,0.0,0.09331]
[1778888972711,39.27,79057.94,0.0,-0.99882,0.0,0.09432]
[1778888977105,39.27,79062.53,0.0,-0.9988,0.0,0.09572]
[1778888981774,39.27,79066.58,0.0,-0.99879,0.0,0.09698]
[1778888987176,39.27,79070.62,0.0,-0.99877,0.0,0.09824]
[1778888990836,39.27,79062.76,0.0,-0.9988,0.0,0.09579]
[1778888991843,39.27,79058.62,0.0,-0.99882,0.0,0.09453]
[1778888995871,39.27,79065.07,0.0,-0.99879,0.0,0.09651]
[1778888998894,39.27,79059.58,0.0,-0.99882,0.0,0.09482]
[1778888999899,39.27,79065.06,0.0,-0.99879,0.0,0.09651]
[1778889000906,39.27,79062.0,0.0,-0.99881,0.0,0.09556]
[1778889002919,39.27,79061.09,0.0,-0.99881,0.0,0.09528]
[1778889007956,39.27,79061.25,0.0,-0.99881,0.0,0.09533]
[1778889012996,39.27,79062.39,0.0,-0.99881,0.0,0.09568]
[1778889018028,39.27,79063.56,0.0,-0.9988,0.0,0.09604]
[1778889024069,39.27,79063.25,0.0,-0.9988,0.0,0.09595]
[1778889030111,39.27,79061.57,0.0,-0.99881,0.0,0.09543]
[1778889036155,39.27,79060.94,0.0,-0.99882,0.0,0.09424]
[1778889047595,39.27,79059.45,0.0,-0.99883,0.0,0.09379]
[1778889053273,39.27,79056.42,0.0,-0.99884,0.0,0.09288]
[1778889062341,39.27,79056.6,0.0,-0.99884,0.0,0.09293]
[1778889067754,39.27,79057.55,0.0,-0.99884,0.0,0.09322]
[1778889072412,39.27,79062.62,0.0,-0.99882,0.0,0.09475]
[1778889077824,39.27,79064.19,0.0,-0.99881,0.0,0.09523]
[1778889083489,39.27,79065.21,0.0,-0.99881,0.0,0.09555]
[1778889091547,39.27,79066.14,0.0,-0.99881,0.0,0.09483]
[1778889097964,39.27,79067.12,0.0,-0.99881,0.0,0.09513]
[1778889105643,39.27,79068.15,0.0,-0.99881,0.0,0.09545]
[1778889111685,39.27,79069.54,0.0,-0.9988,0.0,0.09588]
[1778889117727,39.27,79070.32,0.0,-0.9988,0.0,0.09612]
[1778889122761,39.27,79071.18,0.0,-0.99879,0.0,0.09638]
[1778889127797,39.27,79071.35,0.0,-0.99879,0.0,0.09644]
[1778889132832,39.27,79071.53,0.0,-0.99879,0.0,0.09649]
[1778889137867,39.27,79073.17,0.0,-0.99878,0.0,0.097]
[1778889139881,39.27,79065.93,0.0,-0.99882,0.0,0.09477]
[1778889140889,39.27,79060.38,0.0,-0.99884,0.0,0.09308]
[1778889141895,39.27,79058.21,0.0,-0.99885,0.0,0.09243]
[1778889146930,39.27,79058.69,0.0,-0.99884,0.0,0.09258]
[1778889151964,39.27,79060.18,0.0,-0.99885,0.0,0.09204]
[1778889156999,39.27,79062.04,0.0,-0.99884,0.0,0.0926]
[1778889162037,39.27,79062.14,0.0,-0.99884,0.0,0.09263]
[1778889167069,39.27,79057.97,0.0,-0.99886,0.0,0.09139]
[1778889168456,39.27,79055.75,0.0,-0.99887,0.0,0.09073]
[1778889172105,39.27,79062.86,0.0,-0.99884,0.0,0.09285]
[1778889176132,39.27,79063.84,0.0,-0.99884,0.0,0.09314]
[1778889181168,39.27,79063.67,0.0,-0.99884,0.0,0.09309]
[1778889188621,39.27,79061.19,0.0,-0.99885,0.0,0.09235]
[1778889196273,39.27,79061.59,0.0,-0.99885,0.0,0.09247]
[1778889201308,39.27,79061.81,0.0,-0.99884,0.0,0.09253]
[1778889208761,39.27,79061.64,0.0,-0.99884,0.0,0.09248]
[1778889214399,39.27,79061.06,0.0,-0.99886,0.0,0.09133]
[1778889220440,39.27,79059.94,0.0,-0.99886,0.0,0.091]
[1778889228901,39.27,79060.7,0.0,-0.99886,0.0,0.09123]
[1778889234538,39.27,79060.9,0.0,-0.99886,0.0,0.09128]
[1778889239573,39.27,79060.61,0.0,-0.99886,0.0,0.0912]
[1778889244609,39.27,79057.45,0.0,-0.99887,0.0,0.09027]
[1778889249643,39.27,79058.52,0.0,-0.99887,0.0,0.09058]
[1778889254679,39.27,79059.19,0.0,-0.99887,0.0,0.09078]
[1778889260721,39.27,79059.27,0.0,-0.99887,0.0,0.0908]
[1778889268777,39.27,79060.07,0.0,-0.99886,0.0,0.09104]
[1778889274818,39.27,79060.62,0.0,-0.99887,0.0,0.09023]
[1778889279854,39.27,79062.18,0.0,-0.99887,0.0,0.09069]
[1778889289321,39.27,79061.86,0.0,-0.99887,0.0,0.0906]
[1778889293951,39.27,79071.19,0.0,-0.99883,0.0,0.09338]
[1778889294958,39.27,79071.17,0.0,-0.99883,0.0,0.09338]
[1778889298987,39.27,79052.26,0.0,-0.99891,0.0,0.08781]
[1778889299993,39.27,79053.41,0.0,-0.9989,0.0,0.08814]
[1778889305035,39.27,79055.71,0.0,-0.99889,0.0,0.0888]
[1778889317120,39.27,79058.57,0.0,-0.99888,0.0,0.08963]
[1778889322154,39.27,79059.12,0.0,-0.99888,0.0,0.08979]
[1778889327190,39.27,79058.52,0.0,-0.99888,0.0,0.08962]
[1778889334240,39.27,79058.41,0.0,-0.99889,0.0,0.08863]
[1778889339673,39.27,79058.39,0.0,-0.99889,0.0,0.08863]
[1778889345313,39.27,79058.39,0.0,-0.99889,0.0,0.08863]
[1778889351358,39.27,79058.21,0.0,-0.99889,0.0,0.08857]
[1778889359844,39.27,79058.23,0.0,-0.99889,0.0,0.08858]
[1778889369913,39.27,79058.19,0.0,-0.99889,0.0,0.08857]
[1778889378552,39.27,79058.84,0.0,-0.99889,0.0,0.08876]
[1778889388622,39.27,79058.5,0.0,-0.99889,0.0,0.08866]
[1778889398689,39.27,79057.6,0.0,-0.99891,0.0,0.08745]
[1778889409768,39.27,79056.46,0.0,-0.99891,0.0,0.08713]
[1778889414804,39.27,79056.65,0.0,-0.99891,0.0,0.08718]
[1778889420265,39.27,79056.45,0.0,-0.99891,0.0,0.08712]
[1778889430335,39.27,79056.63,0.0,-0.99891,0.0,0.08717]
[1778889435951,39.27,79056.74,0.0,-0.99891,0.0,0.08721]
[1778889441994,39.27,79057.37,0.0,-0.99891,0.0,0.08739]
[1778889447028,39.27,79057.36,0.0,-0.99891,0.0,0.08738]
[1778889452064,39.27,79051.64,0.0,-0.99894,0.0,0.08484]
[1778889457100,39.27,79053.37,0.0,-0.99894,0.0,0.08532]
[1778889463141,39.27,79051.84,0.0,-0.99894,0.0,0.08489]
[1778889468184,39.27,79051.39,0.0,-0.99894,0.0,0.08477]
[1778889474226,39.27,79052.67,0.0,-0.99894,0.0,0.08512]
[1778889479261,39.27,79052.03,0.0,-0.99894,0.0,0.08494]
[1778889484296,39.27,79052.49,0.0,-0.99894,0.0,0.08507]
[1778889489330,39.27,79052.04,0.0,-0.99894,0.0,0.08495]
[1778889494365,39.27,79049.63,0.0,-0.99895,0.0,0.08428]
[1778889500889,39.27,79049.79,0.0,-0.99895,0.0,0.08432]
[1778889506449,39.27,79050.55,0.0,-0.99895,0.0,0.08453]
[1778889511485,39.27,79052.01,0.0,-0.99895,0.0,0.08402]
[1778889516519,39.27,79051.92,0.0,-0.99895,0.0,0.08399]
[1778889527596,39.27,79051.82,0.0,-0.99895,0.0,0.08397]
[1778889532632,39.27,79051.61,0.0,-0.99895,0.0,0.08391]
[1778889538674,39.27,79051.51,0.0,-0.99895,0.0,0.08388]
[1778889543709,39.27,79050.98,0.0,-0.99896,0.0,0.08373]
[1778889548750,39.27,79049.84,0.0,-0.99896,0.0,0.08342]
[1778889555793,39.27,79050.16,0.0,-0.99896,0.0,0.08351]
[1778889561310,39.27,79042.04,0.0,-0.99899,0.0,0.0813]
[1778889566870,39.27,79042.84,0.0,-0.99899,0.0,0.08152]
[1778889572912,39.27,79043.15,0.0,-0.999,0.0,0.08071]
[1778889577947,39.27,79044.37,0.0,-0.99899,0.0,0.08104]
[1778889583988,39.27,79045.4,0.0,-0.99899,0.0,0.08131]
[1778889591041,39.27,79046.1,0.0,-0.99899,0.0,0.0815]
[1778889597082,39.27,79050.56,0.0,-0.99897,0.0,0.08271]
[1778889602123,39.27,79053.49,0.0,-0.99896,0.0,0.08351]
[1778889606152,39.27,79047.75,0.0,-0.99898,0.0,0.08195]
[1778889610180,39.27,79043.23,0.0,-0.999,0.0,0.08073]
[1778889615217,39.27,79041.89,0.0,-0.999,0.0,0.08037]
[1778889617233,39.27,79047.15,0.0,-0.99898,0.0,0.08178]
[1778889622267,39.27,79046.25,0.0,-0.99898,0.0,0.08154]
[1778889627303,39.27,79040.3,0.0,-0.99901,0.0,0.07995]
[1778889632338,39.27,79041.72,0.0,-0.99901,0.0,0.07945]
[1778889637372,39.27,79042.45,0.0,-0.99901,0.0,0.07964]
[1778889642407,39.27,79042.46,0.0,-0.99901,0.0,0.07964]
[1778889647444,39.27,79042.74,0.0,-0.99901,0.0,0.07971]
[1778889652479,39.27,79040.98,0.0,-0.99901,0.0,0.07925]
[1778889654494,39.27,79035.93,0.0,-0.99903,0.0,0.07793]
[1778889662011,39.27,79036.88,0.0,-0.99903,0.0,0.07818]
[1778889667585,39.27,79037.02,0.0,-0.99903,0.0,0.07822]
[1778889672619,39.27,79034.36,0.0,-0.99904,0.0,0.07753]
[1778889677655,39.27,79034.9,0.0,-0.99904,0.0,0.07767]
[1778889684706,39.27,79035.72,0.0,-0.99903,0.0,0.07788]
[1778889689739,39.27,79035.3,0.0,-0.99903,0.0,0.07777]
[1778889694774,39.27,79033.25,0.0,-0.99905,0.0,0.07639]
[1778889699815,39.27,79039.84,0.0,-0.99903,0.0,0.07808]
[1778889700815,39.27,79046.33,0.0,-0.99901,0.0,0.07978]
[1778889702291,39.27,79045.42,0.0,-0.99901,0.0,0.07954]
[1778889707865,39.27,79044.17,0.0,-0.99901,0.0,0.07921]
[1778889712900,39.27,79044.5,0.0,-0.99901,0.0,0.0793]
[1778889717936,39.27,79044.67,0.0,-0.99901,0.0,0.07934]
[1778889723978,39.27,79044.1,0.0,-0.99901,0.0,0.07919]
[1778889730026,39.27,79043.52,0.0,-0.99902,0.0,0.07904]
[1778889731029,39.27,79038.41,0.0,-0.99903,0.0,0.07771]
[1778889732501,39.27,79035.57,0.0,-0.99904,0.0,0.07698]
[1778889739085,39.27,79036.02,0.0,-0.99904,0.0,0.07709]
[1778889745127,39.27,79034.7,0.0,-0.99905,0.0,0.07676]
[1778889751169,39.27,79032.81,0.0,-0.99906,0.0,0.07542]
[1778889753182,39.27,79037.8,0.0,-0.99905,0.0,0.07669]
[1778889758218,39.27,79038.94,0.0,-0.99904,0.0,0.07698]
[1778889765267,39.27,79037.35,0.0,-0.99905,0.0,0.07658]
[1778889773323,39.27,79036.36,0.0,-0.99905,0.0,0.07632]
[1778889781380,39.27,79035.93,0.0,-0.99905,0.0,0.07621]
[1778889786415,39.27,79035.61,0.0,-0.99905,0.0,0.07613]
[1778889791450,39.27,79034.81,0.0,-0.99906,0.0,0.07593]
[1778889797492,39.27,79034.23,0.0,-0.99906,0.0,0.07578]
[1778889802526,39.27,79033.67,0.0,-0.99906,0.0,0.07564]
[1778889807562,39.27,79031.56,0.0,-0.99907,0.0,0.07511]
[1778889812598,39.27,79031.38,0.0,-0.99908,0.0,0.07423]
[1778889818640,39.27,79031.07,0.0,-0.99908,0.0,0.07415]
[1778889824682,39.27,79030.45,0.0,-0.99908,0.0,0.07399]
[1778889829716,39.27,79028.03,0.0,-0.99909,0.0,0.0734]
[1778889834752,39.27,79027.27,0.0,-0.99909,0.0,0.07321]
[1778889841801,39.27,79027.42,0.0,-0.99909,0.0,0.07325]
[1778889843271,39.27,79038.82,0.0,-0.99905,0.0,0.07609]
[1778889844822,39.27,79040.21,0.0,-0.99905,0.0,0.07645]
[1778889849856,39.27,79042.17,0.0,-0.99904,0.0,0.07695]
[1778889850865,39.27,79050.37,0.0,-0.99901,0.0,0.07908]
[1778889851870,39.27,79050.34,0.0,-0.99901,0.0,0.07907]
[1778889856906,39.27,79048.53,0.0,-0.99902,0.0,0.0786]
[1778889863411,39.27,79047.42,0.0,-0.99902,0.0,0.07831]
[1778889868992,39.27,79054.6,0.0,-0.999,0.0,0.0802]
[1778889869999,39.27,79058.17,0.0,-0.99899,0.0,0.08116]
[1778889871009,39.27,79061.23,0.0,-0.99899,0.0,0.08108]
[1778889876039,39.27,79065.43,0.0,-0.99897,0.0,0.08222]
[1778889881074,39.27,79063.19,0.0,-0.99898,0.0,0.08161]
[1778889886110,39.27,79064.36,0.0,-0.99897,0.0,0.08192]
[1778889891146,39.27,79064.25,0.0,-0.99897,0.0,0.08189]
[1778889894166,39.27,79069.01,0.0,-0.99896,0.0,0.0832]
[1778889899201,39.27,79068.88,0.0,-0.99896,0.0,0.08316]
[1778889904236,39.27,79067.54,0.0,-0.99896,0.0,0.08279]
[1778889910280,39.27,79065.09,0.0,-0.99897,0.0,0.08212]
[1778889915314,39.27,79064.45,0.0,-0.99897,0.0,0.08195]
[1778889917330,39.27,79058.47,0.0,-0.999,0.0,0.08034]
[1778889922364,39.27,79061.29,0.0,-0.99899,0.0,0.08109]
[1778889927398,39.27,79062.58,0.0,-0.99898,0.0,0.08144]
[1778889933441,39.27,79064.28,0.0,-0.99899,0.0,0.081]
[1778889939482,39.27,79066.22,0.0,-0.99898,0.0,0.08152]
[1778889944518,39.27,79067.83,0.0,-0.99897,0.0,0.08196]
[1778889949556,39.27,79069.08,0.0,-0.99897,0.0,0.0823]
[1778889951581,39.27,79074.08,0.0,-0.99895,0.0,0.08367]
[1778889957609,39.27,79074.43,0.0,-0.99895,0.0,0.08377]
[1778889964276,39.27,79074.17,0.0,-0.99895,0.0,0.0837]
[1778889974346,39.27,79072.15,0.0,-0.99896,0.0,0.08314]
[1778889984417,39.27,79071.69,0.0,-0.99896,0.0,0.08301]
[1778889991848,39.27,79070.98,0.0,-0.99897,0.0,0.0819]
[1778889996883,39.27,79069.95,0.0,-0.99898,0.0,0.08162]
[1778890004557,39.27,79070.02,0.0,-0.99898,0.0,0.08164]
[1778890006952,39.27,79076.64,0.0,-0.99895,0.0,0.08346]
[1778890011988,39.27,79076.74,0.0,-0.99895,0.0,0.08348]
[1778890014629,39.27,79083.48,0.0,-0.99892,0.0,0.08537]
[1778890017022,39.27,79086.75,0.0,-0.99891,0.0,0.0863]
[1778890022060,39.27,79093.25,0.0,-0.99889,0.0,0.08817]
[1778890023068,39.27,79102.15,0.0,-0.99885,0.0,0.09079]
[1778890024699,39.27,79105.08,0.0,-0.99884,0.0,0.09166]
[1778890030116,39.27,79106.01,0.0,-0.99883,0.0,0.09194]
[1778890034769,39.27,79101.05,0.0,-0.99886,0.0,0.09046]
[1778890040186,39.27,79105.18,0.0,-0.99884,0.0,0.09169]
[1778890045220,39.27,79104.76,0.0,-0.99884,0.0,0.09157]
[1778890051263,39.27,79104.48,0.0,-0.99885,0.0,0.09049]
[1778890056298,39.27,79099.21,0.0,-0.99887,0.0,0.08893]
[1778890061333,39.27,79097.41,0.0,-0.99888,0.0,0.08841]
[1778890066368,39.27,79100.44,0.0,-0.99887,0.0,0.08929]
[1778890071403,39.27,79102.01,0.0,-0.99886,0.0,0.08976]
[1778890076438,39.27,79100.05,0.0,-0.99887,0.0,0.08918]
[1778890077445,39.27,79106.23,0.0,-0.99885,0.0,0.09101]
[1778890078452,39.27,79113.07,0.0,-0.99882,0.0,0.09308]
[1778890083486,39.27,79113.12,0.0,-0.99882,0.0,0.09309]
[1778890086510,39.27,79104.64,0.0,-0.99885,0.0,0.09054]
[1778890091543,39.27,79104.65,0.0,-0.99885,0.0,0.09054]
[1778890096579,39.27,79104.46,0.0,-0.99885,0.0,0.09048]
[1778890102620,39.27,79104.04,0.0,-0.99886,0.0,0.09036]
[1778890107655,39.27,79103.53,0.0,-0.99886,0.0,0.09021]
[1778890112689,39.27,79103.2,0.0,-0.99887,0.0,0.08912]
[1778890117725,39.27,79103.66,0.0,-0.99887,0.0,0.08926]
[1778890122760,39.27,79109.83,0.0,-0.99884,0.0,0.09109]
[1778890127795,39.27,79113.38,0.0,-0.99883,0.0,0.09216]
[1778890132830,39.27,79116.34,0.0,-0.99882,0.0,0.09306]
[1778890136858,39.27,79110.35,0.0,-0.99884,0.0,0.09125]
[1778890141892,39.27,79111.94,0.0,-0.99883,0.0,0.09173]
[1778890148942,39.27,79112.98,0.0,-0.99883,0.0,0.09204]
[1778890153977,39.27,79112.81,0.0,-0.99883,0.0,0.09199]
[1778890159012,39.27,79113.63,0.0,-0.99883,0.0,0.09224]
[1778890164047,39.27,79113.93,0.0,-0.99883,0.0,0.09233]
[1778890168075,39.27,79105.27,0.0,-0.99886,0.0,0.08973]
[1778890171096,39.27,79101.39,0.0,-0.99889,0.0,0.08762]
[1778890176131,39.27,79106.02,0.0,-0.99887,0.0,0.08897]
[1778890181165,39.27,79108.25,0.0,-0.99886,0.0,0.08963]
[1778890186200,39.27,79108.57,0.0,-0.99886,0.0,0.08972]
[1778890191235,39.27,79108.85,0.0,-0.99886,0.0,0.08981]
[1778890196270,39.27,79109.5,0.0,-0.99886,0.0,0.09]
[1778890201307,39.27,79108.96,0.0,-0.99886,0.0,0.08984]
[1778890203321,39.27,79103.2,0.0,-0.99888,0.0,0.08815]
[1778890206039,39.27,79100.41,0.0,-0.99889,0.0,0.08734]
[1778890211376,39.27,79095.22,0.0,-0.99891,0.0,0.08585]
[1778890216411,39.27,79096.63,0.0,-0.99891,0.0,0.08625]
[1778890221446,39.27,79097.3,0.0,-0.99891,0.0,0.08644]
[1778890227488,39.27,79097.52,0.0,-0.99891,0.0,0.08651]
[1778890231515,39.27,79101.52,0.0,-0.9989,0.0,0.08669]
[1778890232523,39.27,79106.94,0.0,-0.99888,0.0,0.08826]
[1778890237559,39.27,79108.65,0.0,-0.99887,0.0,0.08876]
[1778890243601,39.27,79109.02,0.0,-0.99887,0.0,0.08887]
[1778890248636,39.27,79110.07,0.0,-0.99887,0.0,0.08918]
[1778890253679,39.27,79110.5,0.0,-0.99887,0.0,0.08931]
[1778890258709,39.27,79112.18,0.0,-0.99886,0.0,0.0898]
[1778890263743,39.27,79113.72,0.0,-0.99885,0.0,0.09026]
[1778890269785,39.27,79115.0,0.0,-0.99885,0.0,0.09064]
[1778890275828,39.27,79114.37,0.0,-0.99885,0.0,0.09046]
[1778890280863,39.27,79105.74,0.0,-0.99889,0.0,0.08791]
[1778890281870,39.27,79092.7,0.0,-0.99894,0.0,0.08419]
[1778890286906,39.27,79092.84,0.0,-0.99894,0.0,0.08423]
[1778890294962,39.27,79092.32,0.0,-0.99895,0.0,0.08315]
[1778890306742,39.27,79092.98,0.0,-0.99895,0.0,0.08333]
[1778890312080,39.27,79096.49,0.0,-0.99893,0.0,0.08431]
[1778890317115,39.27,79096.83,0.0,-0.99893,0.0,0.08441]
[1778890322151,39.27,79098.52,0.0,-0.99893,0.0,0.08488]
[1778890327186,39.27,79102.37,0.0,-0.99891,0.0,0.08598]
[1778890333228,39.27,79102.72,0.0,-0.99891,0.0,0.08608]
[1778890345311,39.27,79102.75,0.0,-0.99891,0.0,0.08609]
[1778890350348,39.27,79105.06,0.0,-0.9989,0.0,0.08675]
[1778890354375,39.27,79107.88,0.0,-0.9989,0.0,0.08659]
[1778890363438,39.27,79108.65,0.0,-0.9989,0.0,0.08681]
[1778890369480,39.27,79108.63,0.0,-0.9989,0.0,0.08681]
[1778890374515,39.27,79108.85,0.0,-0.9989,0.0,0.08687]
[1778890379549,39.27,79108.34,0.0,-0.9989,0.0,0.08673]
[1778890383579,39.27,79116.22,0.0,-0.99887,0.0,0.08902]
[1778890384587,39.27,79119.47,0.0,-0.99885,0.0,0.08998]
[1778890388614,39.27,79120.52,0.0,-0.99885,0.0,0.0903]
[1778890397677,39.27,79114.8,0.0,-0.99887,0.0,0.0886]
[1778890401706,39.27,79109.08,0.0,-0.9989,0.0,0.08694]
[1778890406741,39.27,79106.6,0.0,-0.99891,0.0,0.08623]
[1778890411775,39.27,79102.88,0.0,-0.99893,0.0,0.08422]
[1778890417817,39.27,79099.95,0.0,-0.99894,0.0,0.0834]
[1778890422852,39.27,79097.37,0.0,-0.99895,0.0,0.08268]
[1778890428895,39.27,79095.26,0.0,-0.99896,0.0,0.0821]
[1778890436950,39.27,79093.51,0.0,-0.99897,0.0,0.08162]
[1778890441986,39.27,79091.73,0.0,-0.99897,0.0,0.08114]
[1778890447019,39.27,79090.49,0.0,-0.99898,0.0,0.0808]
[1778890452054,39.27,79089.01,0.0,-0.99898,0.0,0.0804]
[1778890457798,39.27,79088.27,0.0,-0.99899,0.0,0.0802]
[1778890464142,39.27,79086.91,0.0,-0.99899,0.0,0.07984]
[1778890469178,39.27,79085.63,0.0,-0.999,0.0,0.0795]
[1778890477234,39.27,79084.74,0.0,-0.99901,0.0,0.07836]
[1778890483276,39.27,79082.48,0.0,-0.99902,0.0,0.07777]
[1778890488312,39.27,79084.44,0.0,-0.99901,0.0,0.07828]
[1778890493348,39.27,79084.81,0.0,-0.99901,0.0,0.07838]
[1778890498382,39.27,79085.19,0.0,-0.99901,0.0,0.07848]
[1778890503417,39.27,79088.21,0.0,-0.999,0.0,0.07928]
[1778890508451,39.27,79090.58,0.0,-0.99899,0.0,0.07992]
[1778890513487,39.27,79091.22,0.0,-0.99899,0.0,0.08009]
[1778890515501,39.27,79085.12,0.0,-0.99901,0.0,0.07846]
[1778890516508,39.27,79079.14,0.0,-0.99903,0.0,0.0769]
[1778890518222,39.27,79078.63,0.0,-0.99903,0.0,0.07677]
[1778890520535,39.27,79084.87,0.0,-0.99901,0.0,0.0784]
[1778890525571,39.27,79089.54,0.0,-0.99899,0.0,0.07964]
[1778890530606,39.27,79093.53,0.0,-0.99898,0.0,0.08071]
[1778890533627,39.27,79095.65,0.0,-0.99898,0.0,0.08037]
[1778890538664,39.27,79098.89,0.0,-0.99897,0.0,0.08125]
[1778890543697,39.27,79100.92,0.0,-0.99896,0.0,0.0818]
[1778890554774,39.27,79098.04,0.0,-0.99897,0.0,0.08102]
[1778890555782,39.27,79106.05,0.0,-0.99894,0.0,0.08322]
[1778890560817,39.27,79099.12,0.0,-0.99897,0.0,0.08131]
[1778890565854,39.27,79100.43,0.0,-0.99897,0.0,0.08167]
[1778890570887,39.27,79100.06,0.0,-0.99897,0.0,0.08157]
[1778890576929,39.27,79096.72,0.0,-0.99898,0.0,0.08066]
[1778890581964,39.27,79096.84,0.0,-0.99898,0.0,0.08069]
[1778890586998,39.27,79095.75,0.0,-0.99898,0.0,0.0804]
[1778890592036,39.27,79094.53,0.0,-0.999,0.0,0.07916]
[1778890597068,39.27,79094.37,0.0,-0.999,0.0,0.07912]
[1778890602104,39.27,79093.59,0.0,-0.999,0.0,0.07891]
[1778890607138,39.27,79093.2,0.0,-0.999,0.0,0.07881]
[1778890613181,39.27,79092.37,0.0,-0.99901,0.0,0.07859]
[1778890618216,39.27,79091.41,0.0,-0.99901,0.0,0.07833]
[1778890627278,39.27,79091.88,0.0,-0.99901,0.0,0.07846]
[1778890632313,39.27,79090.67,0.0,-0.99901,0.0,0.07814]
[1778890637349,39.27,79084.8,0.0,-0.99903,0.0,0.0766]
[1778890642383,39.27,79086.75,0.0,-0.99903,0.0,0.07711]
[1778890647419,39.27,79086.96,0.0,-0.99903,0.0,0.07717]
[1778890652454,39.27,79087.68,0.0,-0.99903,0.0,0.07647]
[1778890657488,39.27,79086.74,0.0,-0.99904,0.0,0.07623]
[1778890662540,39.27,79084.97,0.0,-0.99904,0.0,0.07577]
[1778890667573,39.27,79086.07,0.0,-0.99904,0.0,0.07605]
[1778890672607,39.27,79086.79,0.0,-0.99904,0.0,0.07624]
[1778890679347,39.27,79086.76,0.0,-0.99904,0.0,0.07623]
[1778890685699,39.27,79087.32,0.0,-0.99904,0.0,0.07638]
[1778890696774,39.27,79086.97,0.0,-0.99904,0.0,0.07629]
[1778890704832,39.27,79088.13,0.0,-0.99903,0.0,0.07658]
[1778890713896,39.27,79088.31,0.0,-0.99904,0.0,0.07575]
[1778890719626,39.27,79088.69,0.0,-0.99904,0.0,0.07585]
[1778890725980,39.27,79088.93,0.0,-0.99904,0.0,0.07591]
[1778890731014,39.27,79089.12,0.0,-0.99904,0.0,0.07596]
[1778890739071,39.27,79089.36,0.0,-0.99904,0.0,0.07602]
[1778890744105,39.27,79089.49,0.0,-0.99904,0.0,0.07606]
[1778890747128,39.27,79094.64,0.0,-0.99902,0.0,0.07739]
[1778890752163,39.27,79095.03,0.0,-0.99902,0.0,0.07749]
[1778890758205,39.27,79095.2,0.0,-0.99902,0.0,0.07754]
[1778890763240,39.27,79097.69,0.0,-0.99901,0.0,0.07819]
[1778890770288,39.27,79098.05,0.0,-0.99901,0.0,0.07829]
[1778890771296,39.27,79101.13,0.0,-0.99901,0.0,0.0782]
[1778890778345,39.27,79103.04,0.0,-0.999,0.0,0.07871]
[1778890783380,39.27,79104.68,0.0,-0.999,0.0,0.07914]
[1778890788415,39.27,79102.45,0.0,-0.999,0.0,0.07855]
[1778890793449,39.27,79101.96,0.0,-0.99901,0.0,0.07842]
[1778890798485,39.27,79104.44,0.0,-0.999,0.0,0.07908]
[1778890805534,39.27,79105.26,0.0,-0.99899,0.0,0.0793]
[1778890810570,39.27,79106.92,0.0,-0.99899,0.0,0.07974]
[1778890815605,39.27,79111.65,0.0,-0.99897,0.0,0.08102]
[1778890820639,39.27,79112.12,0.0,-0.99897,0.0,0.08115]
[1778890825674,39.27,79114.65,0.0,-0.99896,0.0,0.08185]
[1778890830709,39.27,79114.79,0.0,-0.99896,0.0,0.08189]
[1778890835744,39.27,79111.46,0.0,-0.99898,0.0,0.08005]
[1778890840467,39.27,79105.97,0.0,-0.999,0.0,0.07858]
[1778890845814,39.27,79104.38,0.0,-0.99901,0.0,0.07816]
[1778890850860,39.27,79104.45,0.0,-0.99901,0.0,0.07818]
[1778890851865,39.27,79113.28,0.0,-0.99897,0.0,0.08054]
[1778890852862,39.27,79112.6,0.0,-0.99898,0.0,0.08036]
[1778890855884,39.27,79107.21,0.0,-0.999,0.0,0.07891]
[1778890857897,39.27,79103.4,0.0,-0.99901,0.0,0.0779]
[1778890862935,39.27,79103.14,0.0,-0.99901,0.0,0.07783]
[1778890867970,39.27,79101.93,0.0,-0.99902,0.0,0.07751]
[1778890873005,39.27,79100.52,0.0,-0.99902,0.0,0.07714]
[1778890878040,39.27,79100.91,0.0,-0.99902,0.0,0.07725]
[1778890884081,39.27,79100.28,0.0,-0.99902,0.0,0.07708]
[1778890890124,39.27,79100.39,0.0,-0.99902,0.0,0.07711]
[1778890896165,39.27,79099.51,0.0,-0.99904,0.0,0.07599]
[1778890901201,39.27,79098.99,0.0,-0.99904,0.0,0.07586]
[1778890911270,39.27,79098.19,0.0,-0.99904,0.0,0.07565]
[1778890916306,39.27,79099.2,0.0,-0.99904,0.0,0.07591]
[1778890922349,39.27,79098.46,0.0,-0.99904,0.0,0.07572]
[1778890927385,39.27,79095.96,0.0,-0.99905,0.0,0.07508]
[1778890932420,39.27,79093.59,0.0,-0.99906,0.0,0.07448]
[1778890933426,39.27,79088.49,0.0,-0.99907,0.0,0.0732]
[1778890937455,39.27,79079.54,0.0,-0.9991,0.0,0.07099]
[1778890942490,39.27,79080.32,0.0,-0.9991,0.0,0.07118]
[1778890947525,39.27,79080.56,0.0,-0.9991,0.0,0.07124]
[1778890953567,39.27,79082.26,0.0,-0.99911,0.0,0.07082]
[1778890961310,39.27,79084.77,0.0,-0.9991,0.0,0.07143]
[1778890967665,39.27,79085.88,0.0,-0.99909,0.0,0.0717]
[1778890973707,39.27,79086.28,0.0,-0.99909,0.0,0.0718]
[1778890978741,39.27,79086.99,0.0,-0.99909,0.0,0.07197]
[1778890987805,39.27,79087.46,0.0,-0.99909,0.0,0.07209]
[1778890992840,39.27,79088.22,0.0,-0.99909,0.0,0.07228]
[1778890993847,39.27,79097.51,0.0,-0.99905,0.0,0.0746]
[1778890995861,39.27,79097.89,0.0,-0.99905,0.0,0.0747]
[1778891001590,39.27,79096.33,0.0,-0.99906,0.0,0.0743]
[1778891011660,39.27,79095.99,0.0,-0.99907,0.0,0.07335]
[1778891017011,39.27,79094.62,0.0,-0.99908,0.0,0.07301]
[1778891021730,39.27,79099.29,0.0,-0.99906,0.0,0.07418]
[1778891027082,39.27,79097.77,0.0,-0.99906,0.0,0.0738]
[1778891032118,39.27,79097.35,0.0,-0.99907,0.0,0.07369]
[1778891037181,39.27,79100.68,0.0,-0.99905,0.0,0.07454]
[1778891042216,39.27,79098.85,0.0,-0.99906,0.0,0.07407]
[1778891047251,39.27,79097.53,0.0,-0.99907,0.0,0.07374]
[1778891052286,39.27,79097.79,0.0,-0.99906,0.0,0.0738]
[1778891056314,39.27,79104.11,0.0,-0.99904,0.0,0.07541]
[1778891061349,39.27,79105.16,0.0,-0.99904,0.0,0.07568]
[1778891062357,39.27,79114.27,0.0,-0.99901,0.0,0.07806]
[1778891063363,39.27,79113.49,0.0,-0.99901,0.0,0.07785]
[1778891069405,39.27,79113.04,0.0,-0.99901,0.0,0.07774]
[1778891074440,39.27,79115.25,0.0,-0.99901,0.0,0.07741]
[1778891079475,39.27,79115.91,0.0,-0.99901,0.0,0.07759]
[1778891084510,39.27,79119.69,0.0,-0.999,0.0,0.07859]
[1778891087530,39.27,79115.24,0.0,-0.99901,0.0,0.07741]
[1778891090552,39.27,79110.85,0.0,-0.99903,0.0,0.07626]
[1778891092566,39.27,79105.84,0.0,-0.99905,0.0,0.07497]
[1778891097601,39.27,79109.65,0.0,-0.99903,0.0,0.07595]
[1778891102636,39.27,79109.66,0.0,-0.99903,0.0,0.07596]
[1778891110692,39.27,79110.13,0.0,-0.99903,0.0,0.07608]
[1778891117741,39.27,79113.81,0.0,-0.99902,0.0,0.07704]
[1778891123783,39.27,79115.29,0.0,-0.99901,0.0,0.07742]
[1778891128817,39.27,79113.43,0.0,-0.99902,0.0,0.07694]
[1778891133854,39.27,79113.26,0.0,-0.99903,0.0,0.076]
[1778891142917,39.27,79114.09,0.0,-0.99903,0.0,0.07621]
[1778891148959,39.27,79115.18,0.0,-0.99902,0.0,0.0765]
[1778891150973,39.27,79109.93,0.0,-0.99904,0.0,0.07514]
[1778891156009,39.27,79108.38,0.0,-0.99905,0.0,0.07474]
[1778891161044,39.27,79109.7,0.0,-0.99904,0.0,0.07508]
[1778891164077,39.27,79115.65,0.0,-0.99902,0.0,0.07662]
[1778891166085,39.27,79127.66,0.0,-0.99898,0.0,0.07981]
[1778891167092,39.27,79129.89,0.0,-0.99897,0.0,0.08042]
[1778891169107,39.27,79122.43,0.0,-0.999,0.0,0.07841]
[1778891174141,39.27,79119.49,0.0,-0.99901,0.0,0.07763]
[1778891179177,39.27,79119.01,0.0,-0.99901,0.0,0.0775]
[1778891184211,39.27,79117.87,0.0,-0.99902,0.0,0.0772]
[1778891187234,39.27,79111.75,0.0,-0.99904,0.0,0.07561]
[1778891192933,39.27,79106.37,0.0,-0.99907,0.0,0.07336]
[1778891198310,39.27,79109.23,0.0,-0.99906,0.0,0.07408]
[1778891203346,39.27,79109.6,0.0,-0.99906,0.0,0.07418]
[1778891210395,39.27,79109.97,0.0,-0.99905,0.0,0.07427]
[1778891214423,39.27,79115.02,0.0,-0.99904,0.0,0.07556]
[1778891219458,39.27,79116.49,0.0,-0.99903,0.0,0.07594]
[1778891223495,39.27,79119.08,0.0,-0.99902,0.0,0.07662]
[1778891228522,39.27,79115.76,0.0,-0.99903,0.0,0.07575]
[1778891234566,39.27,79115.14,0.0,-0.99904,0.0,0.07559]
[1778891239599,39.27,79113.35,0.0,-0.99904,0.0,0.07513]
[1778891244634,39.27,79111.67,0.0,-0.99905,0.0,0.0747]
[1778891251696,39.27,79111.21,0.0,-0.99906,0.0,0.07371]
[1778891256729,39.27,79107.11,0.0,-0.99908,0.0,0.07268]
[1778891263429,39.27,79107.42,0.0,-0.99907,0.0,0.07276]
[1778891268813,39.27,79107.21,0.0,-0.99908,0.0,0.07271]
[1778891273850,39.27,79106.78,0.0,-0.99908,0.0,0.0726]
[1778891278885,39.27,79105.17,0.0,-0.99908,0.0,0.0722]
[1778891283920,39.27,79104.34,0.0,-0.99908,0.0,0.07199]
[1778891292983,39.27,79105.97,0.0,-0.99908,0.0,0.0724]
[1778891299024,39.27,79106.95,0.0,-0.99908,0.0,0.07264]
[1778891302046,39.27,79113.97,0.0,-0.99905,0.0,0.07441]
[1778891303054,39.27,79117.51,0.0,-0.99904,0.0,0.07532]
[1778891308089,39.27,79115.43,0.0,-0.99905,0.0,0.07478]
[1778891313123,39.27,79114.99,0.0,-0.99906,0.0,0.07379]
[1778891318160,39.27,79114.69,0.0,-0.99906,0.0,0.07372]
[1778891324202,39.27,79113.75,0.0,-0.99906,0.0,0.07348]
[1778891329242,39.27,79111.98,0.0,-0.99907,0.0,0.07303]
[1778891334271,39.27,79112.2,0.0,-0.99907,0.0,0.07309]
[1778891340314,39.27,79111.66,0.0,-0.99907,0.0,0.07295]
[1778891347363,39.27,79112.32,0.0,-0.99907,0.0,0.07312]
[1778891354065,39.27,79112.53,0.0,-0.99907,0.0,0.07317]
[1778891359448,39.27,79111.61,0.0,-0.99907,0.0,0.07294]
[1778891367504,39.27,79111.31,0.0,-0.99907,0.0,0.07287]
[1778891374200,39.27,79111.05,0.0,-0.99908,0.0,0.07194]
[1778891379588,39.27,79111.44,0.0,-0.99908,0.0,0.07204]
[1778891388651,39.27,79111.37,0.0,-0.99908,0.0,0.07202]
[1778891393690,39.27,79110.53,0.0,-0.99909,0.0,0.07181]
[1778891396706,39.27,79116.99,0.0,-0.99906,0.0,0.07342]
[1778891397714,39.27,79109.46,0.0,-0.99909,0.0,0.07155]
[1778891402748,39.27,79106.73,0.0,-0.9991,0.0,0.07088]
[1778891409803,39.27,79108.24,0.0,-0.99909,0.0,0.07125]
[1778891412820,39.27,79102.73,0.0,-0.99911,0.0,0.06991]
[1778891415841,39.27,79100.92,0.0,-0.99912,0.0,0.06947]
[1778891420877,39.27,79096.25,0.0,-0.99913,0.0,0.06836]
[1778891423897,39.27,79102.0,0.0,-0.99911,0.0,0.06973]
[1778891428937,39.27,79102.45,0.0,-0.99911,0.0,0.06984]
[1778891433969,39.27,79103.17,0.0,-0.99912,0.0,0.06917]
[1778891439003,39.27,79104.69,0.0,-0.99912,0.0,0.06954]
[1778891445047,39.27,79105.56,0.0,-0.99911,0.0,0.06975]
[1778891451089,39.27,79105.71,0.0,-0.99911,0.0,0.06978]
[1778891463173,39.27,79104.45,0.0,-0.99912,0.0,0.06948]
[1778891473243,39.27,79104.99,0.0,-0.99911,0.0,0.06961]
[1778891480292,39.27,79105.62,0.0,-0.99911,0.0,0.06976]
[1778891488348,39.27,79107.78,0.0,-0.99911,0.0,0.07029]
[1778891494389,39.27,79109.35,0.0,-0.99911,0.0,0.06982]
[1778891503453,39.27,79111.57,0.0,-0.9991,0.0,0.07036]
[1778891508488,39.27,79112.7,0.0,-0.9991,0.0,0.07064]
[1778891513524,39.27,79112.68,0.0,-0.9991,0.0,0.07063]
[1778891518557,39.27,79116.4,0.0,-0.99909,0.0,0.07154]
[1778891523594,39.27,79115.08,0.0,-0.99909,0.0,0.07122]
[1778891528629,39.27,79115.55,0.0,-0.99909,0.0,0.07133]
[1778891533664,39.27,79115.54,0.0,-0.99909,0.0,0.07133]
[1778891538700,39.27,79117.92,0.0,-0.99908,0.0,0.07192]
[1778891545397,39.27,79115.77,0.0,-0.99909,0.0,0.07139]
[1778891555468,39.27,79114.67,0.0,-0.9991,0.0,0.07027]
[1778891563874,39.27,79113.65,0.0,-0.99911,0.0,0.07002]
[1778891568910,39.27,79113.61,0.0,-0.99911,0.0,0.07001]
[1778891575607,39.27,79113.28,0.0,-0.99911,0.0,0.06993]
[1778891580993,39.27,79117.98,0.0,-0.99909,0.0,0.07108]
[1778891587036,39.27,79117.31,0.0,-0.99909,0.0,0.07091]
[1778891596098,39.27,79117.85,0.0,-0.99909,0.0,0.07104]
[1778891601135,39.27,79117.13,0.0,-0.9991,0.0,0.07087]
[1778891606170,39.27,79117.32,0.0,-0.99909,0.0,0.07091]
[1778891611205,39.27,79116.55,0.0,-0.99911,0.0,0.06988]
[1778891616240,39.27,79115.38,0.0,-0.99911,0.0,0.06959]
[1778891622282,39.27,79115.99,0.0,-0.99911,0.0,0.06974]
[1778891627316,39.27,79116.39,0.0,-0.99911,0.0,0.06984]
[1778891632352,39.27,79116.87,0.0,-0.99911,0.0,0.06995]
[1778891638394,39.27,79116.05,0.0,-0.99911,0.0,0.06976]
[1778891643430,39.27,79115.05,0.0,-0.99911,0.0,0.06951]
[1778891648465,39.27,79115.43,0.0,-0.99911,0.0,0.06961]
[1778891653500,39.27,79118.05,0.0,-0.9991,0.0,0.07024]
[1778891658535,39.27,79122.82,0.0,-0.99909,0.0,0.07141]
[1778891660549,39.27,79126.25,0.0,-0.99907,0.0,0.07226]
[1778891665584,39.27,79126.42,0.0,-0.99907,0.0,0.0723]
[1778891670619,39.27,79121.18,0.0,-0.99909,0.0,0.07101]
[1778891671627,39.27,79119.1,0.0,-0.99911,0.0,0.06965]
[1778891673639,39.27,79116.31,0.0,-0.99912,0.0,0.06898]
[1778891675654,39.27,79104.7,0.0,-0.99916,0.0,0.06624]
[1778891676660,39.27,79102.3,0.0,-0.99916,0.0,0.06569]
[1778891679681,39.27,79096.9,0.0,-0.99918,0.0,0.06446]
[1778891680689,39.27,79095.29,0.0,-0.99919,0.0,0.0641]
[1778891683710,39.27,79092.6,0.0,-0.99919,0.0,0.0635]
[1778891686733,39.27,79086.03,0.0,-0.99921,0.0,0.06206]
[1778891687738,39.27,79085.77,0.0,-0.99922,0.0,0.062]
[1778891692773,39.27,79086.09,0.0,-0.99921,0.0,0.06207]
[1778891696452,39.27,79097.23,0.0,-0.99918,0.0,0.06454]
[1778891701836,39.27,79094.36,0.0,-0.99919,0.0,0.06389]
[1778891703851,39.27,79085.09,0.0,-0.99922,0.0,0.06185]
[1778891704857,39.27,79085.71,0.0,-0.99922,0.0,0.06199]
[1778891709892,39.27,79087.69,0.0,-0.99921,0.0,0.06242]
[1778891714927,39.27,79088.68,0.0,-0.99921,0.0,0.06263]
[1778891719962,39.27,79090.07,0.0,-0.9992,0.0,0.06294]
[1778891726662,39.27,79092.67,0.0,-0.99919,0.0,0.06352]
[1778891735067,39.27,79091.9,0.0,-0.99921,0.0,0.06257]
[1778891740102,39.27,79092.58,0.0,-0.9992,0.0,0.06272]
[1778891746803,39.27,79093.07,0.0,-0.9992,0.0,0.06282]
[1778891754197,39.27,79093.07,0.0,-0.9992,0.0,0.06282]
[1778891762256,39.27,79093.96,0.0,-0.9992,0.0,0.06302]
[1778891767291,39.27,79097.25,0.0,-0.99919,0.0,0.06375]
[1778891775349,39.27,79096.62,0.0,-0.99919,0.0,0.06361]
[1778891779378,39.27,79103.12,0.0,-0.99917,0.0,0.06508]
[1778891784422,39.27,79103.14,0.0,-0.99917,0.0,0.06508]
[1778891790464,39.27,79102.87,0.0,-0.99917,0.0,0.06502]
[1778891795499,39.27,79102.4,0.0,-0.99918,0.0,0.06412]
[1778891797513,39.27,79109.39,0.0,-0.99916,0.0,0.06571]
[1778891798519,39.27,79111.22,0.0,-0.99916,0.0,0.06613]
[1778891803558,39.27,79115.26,0.0,-0.99914,0.0,0.06707]
[1778891807587,39.27,79120.39,0.0,-0.99913,0.0,0.06828]
[1778891810608,39.27,79124.69,0.0,-0.99911,0.0,0.06931]
[1778891815642,39.27,79124.16,0.0,-0.99911,0.0,0.06918]
[1778891820677,39.27,79123.25,0.0,-0.99912,0.0,0.06896]
[1778891825712,39.27,79122.29,0.0,-0.99912,0.0,0.06873]
[1778891830748,39.27,79121.87,0.0,-0.99912,0.0,0.06863]
[1778891835783,39.27,79124.46,0.0,-0.99911,0.0,0.06925]
[1778891840818,39.27,79123.01,0.0,-0.99912,0.0,0.0689]
[1778891845854,39.27,79127.39,0.0,-0.9991,0.0,0.06996]
[1778891850889,39.27,79129.3,0.0,-0.9991,0.0,0.07043]
[1778891857591,39.27,79129.47,0.0,-0.99911,0.0,0.06961]
[1778891862973,39.27,79129.37,0.0,-0.99911,0.0,0.06959]
[1778891868009,39.27,79127.8,0.0,-0.99911,0.0,0.06921]
[1778891876064,39.27,79129.12,0.0,-0.99911,0.0,0.06953]
[1778891881099,39.27,79132.54,0.0,-0.9991,0.0,0.07036]
[1778891887803,39.27,79131.72,0.0,-0.9991,0.0,0.07016]
[1778891893183,39.27,79130.86,0.0,-0.9991,0.0,0.06995]
[1778891901240,39.27,79130.14,0.0,-0.99911,0.0,0.06978]
[1778891906273,39.27,79128.55,0.0,-0.99911,0.0,0.06939]
[1778891911310,39.27,79128.65,0.0,-0.99912,0.0,0.06857]
[1778891917353,39.27,79127.53,0.0,-0.99912,0.0,0.0683]
[1778891922387,39.27,79126.56,0.0,-0.99913,0.0,0.06807]
[1778891928430,39.27,79126.33,0.0,-0.99913,0.0,0.06802]
[1778891937493,39.27,79124.98,0.0,-0.99913,0.0,0.0677]
[1778891948225,39.27,79124.59,0.0,-0.99913,0.0,0.06761]
[1778891958295,39.27,79124.65,0.0,-0.99913,0.0,0.06762]
[1778891964682,39.27,79125.46,0.0,-0.99913,0.0,0.06781]
[1778891971731,39.27,79125.93,0.0,-0.99914,0.0,0.06709]
[1778891976766,39.27,79125.38,0.0,-0.99914,0.0,0.06696]
[1778891982808,39.27,79125.44,0.0,-0.99914,0.0,0.06698]
[1778891988505,39.27,79126.84,0.0,-0.99914,0.0,0.06731]
[1778891993885,39.27,79128.06,0.0,-0.99913,0.0,0.06759]
[1778891999927,39.27,79128.69,0.0,-0.99913,0.0,0.06774]
[1778892004963,39.27,79139.44,0.0,-0.9991,0.0,0.07033]
[1778892005969,39.27,79140.69,0.0,-0.99909,0.0,0.07064]
[1778892011004,39.27,79140.01,0.0,-0.99909,0.0,0.07047]
[1778892016040,39.27,79136.73,0.0,-0.9991,0.0,0.06967]
[1778892021076,39.27,79137.01,0.0,-0.9991,0.0,0.06974]
[1778892026110,39.27,79135.78,0.0,-0.99911,0.0,0.06944]
[1778892031146,39.27,79135.63,0.0,-0.99912,0.0,0.06856]
[1778892036181,39.27,79135.1,0.0,-0.99912,0.0,0.06843]
[1778892041216,39.27,79134.25,0.0,-0.99912,0.0,0.06823]
[1778892043229,39.27,79126.28,0.0,-0.99915,0.0,0.06635]
[1778892045243,39.27,79126.37,0.0,-0.99915,0.0,0.06637]
[1778892050279,39.27,79127.34,0.0,-0.99915,0.0,0.06659]
[1778892055313,39.27,79128.0,0.0,-0.99914,0.0,0.06675]
[1778892060348,39.27,79128.79,0.0,-0.99914,0.0,0.06693]
[1778892067398,39.27,79130.93,0.0,-0.99913,0.0,0.06744]
[1778892072434,39.27,79131.08,0.0,-0.99913,0.0,0.06747]
[1778892077471,39.27,79131.41,0.0,-0.99913,0.0,0.06755]
[1778892082505,39.27,79131.94,0.0,-0.99913,0.0,0.06768]
[1778892087541,39.27,79130.62,0.0,-0.99914,0.0,0.06736]
[1778892092581,39.27,79130.03,0.0,-0.99915,0.0,0.0664]
[1778892097617,39.27,79129.73,0.0,-0.99915,0.0,0.06633]
[1778892105673,39.27,79128.51,0.0,-0.99915,0.0,0.06604]
[1778892110709,39.27,79119.53,0.0,-0.99918,0.0,0.06399]
[1778892111715,39.27,79119.7,0.0,-0.99918,0.0,0.06403]
[1778892116749,39.27,79120.11,0.0,-0.99918,0.0,0.06412]
[1778892121785,39.27,79119.53,0.0,-0.99918,0.0,0.06399]
[1778892126819,39.27,79119.93,0.0,-0.99918,0.0,0.06408]
[1778892129842,39.27,79112.93,0.0,-0.9992,0.0,0.06252]
[1778892131855,39.27,79113.31,0.0,-0.9992,0.0,0.0626]
[1778892136891,39.27,79113.78,0.0,-0.9992,0.0,0.06271]
[1778892141926,39.27,79112.49,0.0,-0.9992,0.0,0.06242]
[1778892147969,39.27,79111.73,0.0,-0.99921,0.0,0.06225]
[1778892154016,39.27,79111.47,0.0,-0.99922,0.0,0.06142]
[1778892158040,39.27,79105.01,0.0,-0.99924,0.0,0.06003]
[1778892160055,39.27,79097.39,0.0,-0.99926,0.0,0.05842]
[1778892161060,39.27,79096.95,0.0,-0.99926,0.0,0.05833]
[1778892164082,39.27,79091.35,0.0,-0.99927,0.0,0.05718]
[1778892165089,39.27,79087.86,0.0,-0.99928,0.0,0.05647]
[1778892170124,39.27,79094.35,0.0,-0.99927,0.0,0.05779]
[1778892171130,39.27,79094.36,0.0,-0.99927,0.0,0.05779]
[1778892175159,39.27,79088.07,0.0,-0.99928,0.0,0.05651]
[1778892181202,39.27,79085.32,0.0,-0.99929,0.0,0.05596]
[1778892186236,39.27,79083.33,0.0,-0.9993,0.0,0.05556]
[1778892192278,39.27,79085.54,0.0,-0.99929,0.0,0.056]
[1778892198320,39.27,79084.86,0.0,-0.99929,0.0,0.05587]
[1778892203354,39.27,79084.79,0.0,-0.99929,0.0,0.05585]
[1778892208389,39.27,79084.31,0.0,-0.99929,0.0,0.05576]
[1778892211412,39.27,79087.01,0.0,-0.9993,0.0,0.05558]
[1778892216447,39.27,79087.5,0.0,-0.99929,0.0,0.05568]
[1778892221482,39.27,79087.17,0.0,-0.99929,0.0,0.05561]
[1778892226517,39.27,79086.85,0.0,-0.9993,0.0,0.05555]
[1778892234573,39.27,79086.73,0.0,-0.9993,0.0,0.05552]
[1778892240267,39.27,79086.5,0.0,-0.9993,0.0,0.05548]
[1778892245650,39.27,79092.91,0.0,-0.99928,0.0,0.05676]
[1778892246657,39.27,79092.83,0.0,-0.99928,0.0,0.05675]
[1778892252699,39.27,79088.18,0.0,-0.99929,0.0,0.05581]
[1778892257734,39.27,79087.89,0.0,-0.99929,0.0,0.05575]
[1778892259748,39.27,79082.5,0.0,-0.99931,0.0,0.05469]
[1778892260755,39.27,79082.46,0.0,-0.99931,0.0,0.05468]
[1778892265794,39.27,79075.92,0.0,-0.99933,0.0,0.05341]
[1778892272843,39.27,79080.27,0.0,-0.99932,0.0,0.05355]
[1778892277878,39.27,79081.94,0.0,-0.99932,0.0,0.05388]
[1778892283920,39.27,79081.34,0.0,-0.99932,0.0,0.05376]
[1778892287948,39.27,79075.0,0.0,-0.99934,0.0,0.05255]
[1778892292984,39.27,79075.13,0.0,-0.99934,0.0,0.05257]
[1778892300691,39.27,79074.97,0.0,-0.99934,0.0,0.05254]
[1778892311110,39.27,79074.57,0.0,-0.99934,0.0,0.05246]
[1778892312117,39.27,79080.93,0.0,-0.99932,0.0,0.05368]
[1778892319166,39.27,79080.05,0.0,-0.99932,0.0,0.05351]
[1778892324201,39.27,79079.57,0.0,-0.99932,0.0,0.05342]
[1778892329237,39.27,79078.39,0.0,-0.99933,0.0,0.05319]
[1778892331250,39.27,79081.02,0.0,-0.99933,0.0,0.053]
[1778892337292,39.27,79079.96,0.0,-0.99933,0.0,0.0528]
[1778892342328,39.27,79079.27,0.0,-0.99933,0.0,0.05267]
[1778892347364,39.27,79076.5,0.0,-0.99934,0.0,0.05215]
[1778892353406,39.27,79076.5,0.0,-0.99934,0.0,0.05215]
[1778892358441,39.27,79079.81,0.0,-0.99933,0.0,0.05277]
[1778892363475,39.27,79081.31,0.0,-0.99933,0.0,0.05306]
[1778892371182,39.27,79084.43,0.0,-0.99932,0.0,0.05366]
[1778892376566,39.27,79068.61,0.0,-0.99936,0.0,0.05068]
[1778892377574,39.27,79060.61,0.0,-0.99938,0.0,0.04923]
[1778892378581,39.27,79066.74,0.0,-0.99937,0.0,0.05034]
[1778892379588,39.27,79069.45,0.0,-0.99936,0.0,0.05083]
[1778892384623,39.27,79072.41,0.0,-0.99935,0.0,0.05138]
[1778892389658,39.27,79077.42,0.0,-0.99934,0.0,0.05232]
[1778892391322,39.27,79082.15,0.0,-0.99933,0.0,0.05253]
[1778892396707,39.27,79085.2,0.0,-0.99933,0.0,0.05311]
[1778892403756,39.27,79088.16,0.0,-0.99932,0.0,0.05368]
[1778892408791,39.27,79093.6,0.0,-0.9993,0.0,0.05474]
[1778892413826,39.27,79099.78,0.0,-0.99929,0.0,0.05597]
[1778892421532,39.27,79101.36,0.0,-0.99928,0.0,0.05629]
[1778892427924,39.27,79104.72,0.0,-0.99927,0.0,0.05697]
[1778892432959,39.27,79107.05,0.0,-0.99927,0.0,0.05745]
[1778892437994,39.27,79108.42,0.0,-0.99926,0.0,0.05773]
[1778892439001,39.27,79113.74,0.0,-0.99925,0.0,0.05884]
[1778892442022,39.27,79114.45,0.0,-0.99925,0.0,0.05899]
[1778892450079,39.27,79111.44,0.0,-0.99925,0.0,0.05836]
[1778892456120,39.27,79106.83,0.0,-0.99928,0.0,0.05667]
[1778892461813,39.27,79105.36,0.0,-0.99928,0.0,0.05637]
[1778892471228,39.27,79101.59,0.0,-0.99929,0.0,0.05561]
[1778892478274,39.27,79099.49,0.0,-0.9993,0.0,0.05519]
[1778892483309,39.27,79099.08,0.0,-0.9993,0.0,0.05511]
[1778892488344,39.27,79103.31,0.0,-0.99929,0.0,0.05596]
[1778892493379,39.27,79107.31,0.0,-0.99928,0.0,0.05677]
[1778892498415,39.27,79107.21,0.0,-0.99928,0.0,0.05675]
[1778892504456,39.27,79106.04,0.0,-0.99928,0.0,0.05651]
[1778892510499,39.27,79102.71,0.0,-0.99929,0.0,0.05584]
[1778892515534,39.27,79104.51,0.0,-0.99929,0.0,0.05547]
[1778892520569,39.27,79102.49,0.0,-0.9993,0.0,0.05507]
[1778892525603,39.27,79100.16,0.0,-0.9993,0.0,0.05461]
[1778892530638,39.27,79098.44,0.0,-0.99931,0.0,0.05427]
[1778892535675,39.27,79097.06,0.0,-0.99931,0.0,0.054]
[1778892540711,39.27,79095.62,0.0,-0.99932,0.0,0.05372]
[1778892546753,39.27,79094.79,0.0,-0.99932,0.0,0.05356]
[1778892552448,39.27,79093.05,0.0,-0.99932,0.0,0.05323]
[1778892557829,39.27,79092.16,0.0,-0.99933,0.0,0.05306]
[1778892562865,39.27,79090.32,0.0,-0.99933,0.0,0.0527]
[1778892567899,39.27,79088.52,0.0,-0.99934,0.0,0.05236]
[1778892575956,39.27,79087.39,0.0,-0.99935,0.0,0.05146]
[1778892582659,39.27,79086.5,0.0,-0.99935,0.0,0.0513]
[1778892585020,39.27,79077.95,0.0,-0.99937,0.0,0.04973]
[1778892586027,39.27,79073.43,0.0,-0.99938,0.0,0.04891]
[1778892588041,39.27,79069.32,0.0,-0.99939,0.0,0.04818]
[1778892595090,39.27,79068.64,0.0,-0.99939,0.0,0.04807]
[1778892603148,39.27,79072.06,0.0,-0.99939,0.0,0.04867]
[1778892609189,39.27,79073.48,0.0,-0.99938,0.0,0.04892]
[1778892614222,39.27,79077.93,0.0,-0.99937,0.0,0.04972]
[1778892619257,39.27,79079.21,0.0,-0.99937,0.0,0.04996]
[1778892624295,39.27,79083.39,0.0,-0.99936,0.0,0.05072]
[1778892626309,39.27,79078.3,0.0,-0.99937,0.0,0.04979]
[1778892630337,39.27,79074.8,0.0,-0.99938,0.0,0.04916]
[1778892635371,39.27,79074.1,0.0,-0.99939,0.0,0.04838]
[1778892640409,39.27,79075.17,0.0,-0.99939,0.0,0.04857]
[1778892645442,39.27,79076.22,0.0,-0.99938,0.0,0.04876]
[1778892650479,39.27,79073.09,0.0,-0.99939,0.0,0.0482]
[1778892655513,39.27,79068.44,0.0,-0.9994,0.0,0.04739]
[1778892658533,39.27,79064.22,0.0,-0.99941,0.0,0.04666]
[1778892660548,39.27,79059.18,0.0,-0.99942,0.0,0.04581]
[1778892664576,39.27,79053.26,0.0,-0.99944,0.0,0.04482]
[1778892668605,39.27,79041.93,0.0,-0.99946,0.0,0.04298]
[1778892669612,39.27,79039.34,0.0,-0.99947,0.0,0.04257]
[1778892671624,39.27,79050.69,0.0,-0.99944,0.0,0.0444]
[1778892672631,39.27,79053.94,0.0,-0.99944,0.0,0.04493]
[1778892677667,39.27,79054.07,0.0,-0.99943,0.0,0.04495]
[1778892682715,39.27,79055.72,0.0,-0.99943,0.0,0.04523]
[1778892689754,39.27,79056.81,0.0,-0.99943,0.0,0.04541]
[1778892691767,39.27,79058.81,0.0,-0.99943,0.0,0.04513]
[1778892696802,39.27,79060.53,0.0,-0.99943,0.0,0.04541]
[1778892701837,39.27,79061.17,0.0,-0.99943,0.0,0.04552]
[1778892707878,39.27,79061.66,0.0,-0.99943,0.0,0.0456]
[1778892709893,39.27,79067.24,0.0,-0.99941,0.0,0.04655]
[1778892714927,39.27,79067.68,0.0,-0.99941,0.0,0.04663]
[1778892719964,39.27,79068.33,0.0,-0.99941,0.0,0.04674]
[1778892725000,39.27,79067.35,0.0,-0.99941,0.0,0.04657]
[1778892733714,39.27,79070.48,0.0,-0.9994,0.0,0.04711]
[1778892739096,39.27,79071.96,0.0,-0.9994,0.0,0.04736]
[1778892744135,39.27,79072.45,0.0,-0.9994,0.0,0.04745]
[1778892749167,39.27,79074.43,0.0,-0.9994,0.0,0.0478]
[1778892754201,39.27,79074.6,0.0,-0.9994,0.0,0.04718]
[1778892760244,39.27,79074.36,0.0,-0.9994,0.0,0.04714]
[1778892765283,39.27,79070.68,0.0,-0.99941,0.0,0.04651]
[1778892770317,39.27,79069.19,0.0,-0.99942,0.0,0.04626]
[1778892775352,39.27,79067.11,0.0,-0.99942,0.0,0.0459]
[1778892779380,39.27,79061.17,0.0,-0.99943,0.0,0.04491]
[1778892784414,39.27,79059.94,0.0,-0.99944,0.0,0.0447]
[1778892790456,39.27,79060.47,0.0,-0.99944,0.0,0.04479]
[1778892795491,39.27,79057.35,0.0,-0.99944,0.0,0.04428]
[1778892804204,39.27,79057.01,0.0,-0.99944,0.0,0.04422]
[1778892814274,39.27,79057.08,0.0,-0.99945,0.0,0.04363]
[1778892820672,39.27,79057.67,0.0,-0.99945,0.0,0.04373]
[1778892826712,39.27,79058.06,0.0,-0.99945,0.0,0.04379]
[1778892831748,39.27,79058.28,0.0,-0.99945,0.0,0.04383]
[1778892836782,39.27,79059.91,0.0,-0.99944,0.0,0.04409]
[1778892841818,39.27,79059.05,0.0,-0.99945,0.0,0.04395]
[1778892847859,39.27,79058.91,0.0,-0.99945,0.0,0.04393]
[1778892852894,39.27,79059.21,0.0,-0.99945,0.0,0.04398]
[1778892858937,39.27,79059.21,0.0,-0.99945,0.0,0.04398]
[1778892862966,39.27,79050.23,0.0,-0.99947,0.0,0.04254]
[1778892863972,39.27,79041.86,0.0,-0.99948,0.0,0.04123]
[1778892864979,39.27,79042.03,0.0,-0.99948,0.0,0.04126]
[1778892870013,39.27,79040.87,0.0,-0.99949,0.0,0.04108]
[1778892874698,39.27,79047.31,0.0,-0.99948,0.0,0.0415]
[1778892876056,39.27,79048.06,0.0,-0.99948,0.0,0.04162]
[1778892881090,39.27,79050.01,0.0,-0.99947,0.0,0.04192]
[1778892886125,39.27,79050.54,0.0,-0.99947,0.0,0.042]
[1778892891161,39.27,79050.59,0.0,-0.99947,0.0,0.04201]
[1778892896195,39.27,79051.59,0.0,-0.99947,0.0,0.04217]
[1778892901303,39.27,79052.29,0.0,-0.99947,0.0,0.04228]
[1778892911372,39.27,79050.14,0.0,-0.99947,0.0,0.04194]
[1778892916409,39.27,79049.66,0.0,-0.99947,0.0,0.04187]
[1778892923457,39.27,79048.94,0.0,-0.99948,0.0,0.04175]
[1778892930507,39.27,79047.94,0.0,-0.99948,0.0,0.0416]
[1778892935543,39.27,79043.4,0.0,-0.99949,0.0,0.04033]
[1778892940578,39.27,79042.63,0.0,-0.9995,0.0,0.04022]
[1778892948633,39.27,79042.89,0.0,-0.9995,0.0,0.04026]
[1778892955261,39.27,79041.56,0.0,-0.9995,0.0,0.04006]
[1778892960718,39.27,79041.82,0.0,-0.9995,0.0,0.0401]
[1778892967768,39.27,79042.38,0.0,-0.9995,0.0,0.04018]
[1778892972801,39.27,79042.45,0.0,-0.9995,0.0,0.04019]
[1778892977837,39.27,79041.7,0.0,-0.9995,0.0,0.04008]
[1778892982874,39.27,79041.8,0.0,-0.9995,0.0,0.04009]
[1778892984886,39.27,79050.49,0.0,-0.99948,0.0,0.04142]
[1778892985893,39.27,79051.77,0.0,-0.99948,0.0,0.04161]
[1778892992942,39.27,79050.91,0.0,-0.99949,0.0,0.04091]
[1778892997977,39.27,79049.21,0.0,-0.99949,0.0,0.04065]
[1778893005027,39.27,79049.29,0.0,-0.99949,0.0,0.04066]
[1778893011068,39.27,79050.23,0.0,-0.99949,0.0,0.0408]
[1778893016102,39.27,79051.79,0.0,-0.99948,0.0,0.04104]
[1778893021138,39.27,79051.86,0.0,-0.99948,0.0,0.04105]
[1778893027179,39.27,79051.12,0.0,-0.99949,0.0,0.04094]
[1778893034228,39.27,79050.87,0.0,-0.99949,0.0,0.0409]
[1778893040271,39.27,79052.12,0.0,-0.99948,0.0,0.04109]
[1778893045896,39.27,79053.42,0.0,-0.99948,0.0,0.04129]
[1778893052355,39.27,79054.0,0.0,-0.99949,0.0,0.04081]
[1778893057391,39.27,79054.63,0.0,-0.99949,0.0,0.04091]
[1778893061419,39.27,79048.06,0.0,-0.9995,0.0,0.03991]
[1778893066454,39.27,79048.56,0.0,-0.9995,0.0,0.03998]
[1778893076106,39.27,79049.03,0.0,-0.9995,0.0,0.04006]
[1778893083573,39.27,79050.31,0.0,-0.99949,0.0,0.04025]
[1778893088608,39.27,79051.23,0.0,-0.99949,0.0,0.04039]
[1778893096666,39.27,79052.72,0.0,-0.99949,0.0,0.04061]
[1778893097672,39.27,79046.22,0.0,-0.9995,0.0,0.03964]
[1778893098680,39.27,79044.41,0.0,-0.99951,0.0,0.03937]
[1778893103714,39.27,79043.46,0.0,-0.99951,0.0,0.03923]
[1778893108751,39.27,79040.92,0.0,-0.99951,0.0,0.03885]
[1778893113786,39.27,79039.32,0.0,-0.99952,0.0,0.03808]
[1778893119826,39.27,79035.22,0.0,-0.99953,0.0,0.03749]
[1778893124862,39.27,79030.94,0.0,-0.99954,0.0,0.03689]
[1778893129897,39.27,79030.5,0.0,-0.99954,0.0,0.03683]
[1778893134931,39.27,79029.64,0.0,-0.99954,0.0,0.03671]
[1778893139967,39.27,79033.51,0.0,-0.99953,0.0,0.03725]
[1778893145002,39.27,79036.81,0.0,-0.99953,0.0,0.03772]
[1778893155069,39.27,79037.43,0.0,-0.99953,0.0,0.03781]
[1778893159099,39.27,79043.12,0.0,-0.99952,0.0,0.03863]
[1778893164135,39.27,79045.26,0.0,-0.99951,0.0,0.03894]
[1778893170178,39.27,79046.16,0.0,-0.99951,0.0,0.03907]
[1778893175211,39.27,79047.1,0.0,-0.99951,0.0,0.03866]
[1778893180246,39.27,79047.73,0.0,-0.99951,0.0,0.03875]
[1778893185281,39.27,79047.85,0.0,-0.99951,0.0,0.03877]
[1778893190316,39.27,79053.84,0.0,-0.9995,0.0,0.03965]
[1778893193339,39.27,79057.29,0.0,-0.99949,0.0,0.04017]
[1778893198373,39.27,79063.22,0.0,-0.99948,0.0,0.04108]
[1778893201394,39.27,79067.52,0.0,-0.99947,0.0,0.04174]
[1778893207045,39.27,79068.21,0.0,-0.99947,0.0,0.04185]
[1778893213478,39.27,79068.2,0.0,-0.99947,0.0,0.04185]
[1778893224552,39.27,79067.82,0.0,-0.99947,0.0,0.04179]
[1778893232613,39.27,79067.76,0.0,-0.99948,0.0,0.0412]
[1778893239660,39.27,79067.63,0.0,-0.99948,0.0,0.04118]
[1778893245703,39.27,79067.09,0.0,-0.99948,0.0,0.04109]
[1778893256780,39.27,79068.1,0.0,-0.99948,0.0,0.04125]
[1778893261819,39.27,79067.15,0.0,-0.99948,0.0,0.0411]
[1778893267857,39.27,79067.52,0.0,-0.99948,0.0,0.04116]
[1778893272892,39.27,79067.39,0.0,-0.99948,0.0,0.04114]
[1778893277927,39.27,79066.49,0.0,-0.99948,0.0,0.041]
[1778893287610,39.27,79066.56,0.0,-0.99948,0.0,0.04101]
[1778893293038,39.27,79065.89,0.0,-0.99949,0.0,0.04034]
[1778893297069,39.27,79059.2,0.0,-0.9995,0.0,0.03933]
[1778893298072,39.27,79057.79,0.0,-0.99951,0.0,0.03912]
[1778893303106,39.27,79057.86,0.0,-0.99951,0.0,0.03913]
[1778893308141,39.27,79056.2,0.0,-0.99951,0.0,0.03889]
[1778893313175,39.27,79055.05,0.0,-0.99951,0.0,0.03872]
[1778893319218,39.27,79053.15,0.0,-0.99952,0.0,0.03844]
[1778893324253,39.27,79051.87,0.0,-0.99952,0.0,0.03826]
[1778893329288,39.27,79052.5,0.0,-0.99952,0.0,0.03835]
[1778893334323,39.27,79051.41,0.0,-0.99952,0.0,0.03819]
[1778893339358,39.27,79051.58,0.0,-0.99952,0.0,0.03822]
[1778893345400,39.27,79051.86,0.0,-0.99952,0.0,0.03826]
[1778893350435,39.27,79052.03,0.0,-0.99952,0.0,0.03828]
[1778893355474,39.27,79052.11,0.0,-0.99952,0.0,0.03775]
[1778893360507,39.27,79050.71,0.0,-0.99953,0.0,0.03755]
[1778893365543,39.27,79049.69,0.0,-0.99953,0.0,0.0374]
[1778893373598,39.27,79049.03,0.0,-0.99953,0.0,0.03731]
[1778893378633,39.27,79048.16,0.0,-0.99953,0.0,0.03719]
[1778893384678,39.27,79047.78,0.0,-0.99953,0.0,0.03713]
[1778893392731,39.27,79047.96,0.0,-0.99953,0.0,0.03716]
[1778893398391,39.27,79047.1,0.0,-0.99953,0.0,0.03704]
[1778893406827,39.27,79046.86,0.0,-0.99953,0.0,0.037]
[1778893412872,39.27,79045.51,0.0,-0.99954,0.0,0.03629]
[1778893418531,39.27,79044.41,0.0,-0.99955,0.0,0.03613]
[1778893423948,39.27,79043.49,0.0,-0.99955,0.0,0.03601]
[1778893428983,39.27,79043.34,0.0,-0.99955,0.0,0.03599]
[1778893435026,39.27,79043.36,0.0,-0.99955,0.0,0.03599]
[1778893441068,39.27,79042.05,0.0,-0.99955,0.0,0.03581]
[1778893442075,39.27,79030.95,0.0,-0.99957,0.0,0.03432]
[1778893443081,39.27,79026.1,0.0,-0.99958,0.0,0.03369]
[1778893444090,39.27,79033.16,0.0,-0.99957,0.0,0.03461]
[1778893445096,39.27,79033.62,0.0,-0.99957,0.0,0.03468]
[1778893451138,39.27,79032.3,0.0,-0.99957,0.0,0.0345]
[1778893457182,39.27,79033.19,0.0,-0.99957,0.0,0.03462]
[1778893462216,39.27,79035.14,0.0,-0.99956,0.0,0.03488]
[1778893467250,39.27,79036.54,0.0,-0.99956,0.0,0.03507]
[1778893472286,39.27,79039.57,0.0,-0.99956,0.0,0.03496]
[1778893477323,39.27,79044.64,0.0,-0.99955,0.0,0.03565]
[1778893478330,39.27,79049.88,0.0,-0.99954,0.0,0.03637]
[1778893479337,39.27,79058.18,0.0,-0.99953,0.0,0.03753]
[1778893480349,39.27,79063.41,0.0,-0.99952,0.0,0.03829]
[1778893481352,39.27,79069.95,0.0,-0.9995,0.0,0.03925]
[1778893482358,39.27,79081.67,0.0,-0.99948,0.0,0.04102]
[1778893483365,39.27,79084.73,0.0,-0.99947,0.0,0.0415]
[1778893489406,39.27,79081.52,0.0,-0.99948,0.0,0.041]
[1778893494444,39.27,79084.74,0.0,-0.99947,0.0,0.0415]
[1778893495449,39.27,79066.49,0.0,-0.99951,0.0,0.03874]
[1778893496456,39.27,79051.56,0.0,-0.99954,0.0,0.0366]
[1778893497463,39.27,79048.51,0.0,-0.99954,0.0,0.03618]
[1778893499477,39.27,79055.04,0.0,-0.99953,0.0,0.03709]
[1778893500484,39.27,79061.85,0.0,-0.99952,0.0,0.03806]
[1778893502499,39.27,79063.36,0.0,-0.99952,0.0,0.03828]
[1778893504513,39.27,79068.75,0.0,-0.99951,0.0,0.03907]
[1778893510555,39.27,79066.35,0.0,-0.99951,0.0,0.03872]
[1778893515589,39.27,79066.44,0.0,-0.99951,0.0,0.03873]
[1778893520624,39.27,79066.41,0.0,-0.99951,0.0,0.03872]
[1778893525660,39.27,79065.96,0.0,-0.99951,0.0,0.03866]
[1778893530695,39.27,79065.4,0.0,-0.99951,0.0,0.03858]
[1778893536737,39.27,79066.3,0.0,-0.99952,0.0,0.03816]
[1778893541771,39.27,79066.15,0.0,-0.99952,0.0,0.03813]
[1778893546806,39.27,79067.74,0.0,-0.99951,0.0,0.03837]
[1778893551841,39.27,79068.44,0.0,-0.99951,0.0,0.03847]
[1778893559513,39.27,79067.95,0.0,-0.99951,0.0,0.0384]
[1778893564936,39.27,79066.84,0.0,-0.99952,0.0,0.03823]
[1778893569979,39.27,79070.04,0.0,-0.99951,0.0,0.0387]
[1778893575013,39.27,79072.14,0.0,-0.99951,0.0,0.03901]
[1778893580050,39.27,79067.65,0.0,-0.99951,0.0,0.03835]
[1778893585086,39.27,79068.52,0.0,-0.99951,0.0,0.03848]
[1778893590120,39.27,79069.2,0.0,-0.99951,0.0,0.03858]
[1778893599793,39.27,79068.41,0.0,-0.99952,0.0,0.03791]
[1778893608246,39.27,79073.09,0.0,-0.99951,0.0,0.03859]
[1778893613281,39.27,79073.1,0.0,-0.99951,0.0,0.03859]
[1778893618316,39.27,79073.5,0.0,-0.99951,0.0,0.03865]
[1778893623350,39.27,79073.89,0.0,-0.99951,0.0,0.03871]
[1778893628386,39.27,79073.4,0.0,-0.99951,0.0,0.03864]
[1778893639467,39.27,79071.84,0.0,-0.99951,0.0,0.03841]
[1778893648532,39.27,79070.59,0.0,-0.99952,0.0,0.03823]
[1778893653567,39.27,79069.69,0.0,-0.99952,0.0,0.03755]
[1778893658602,39.27,79069.81,0.0,-0.99952,0.0,0.03757]
[1778893669680,39.27,79069.7,0.0,-0.99952,0.0,0.03755]
[1778893676727,39.27,79069.21,0.0,-0.99953,0.0,0.03748]
[1778893681763,39.27,79068.72,0.0,-0.99953,0.0,0.03741]
[1778893683777,39.27,79078.57,0.0,-0.99951,0.0,0.03884]
[1778893685792,39.27,79079.47,0.0,-0.99951,0.0,0.03897]
[1778893690827,39.27,79078.8,0.0,-0.99951,0.0,0.03888]
[1778893695862,39.27,79077.69,0.0,-0.99951,0.0,0.03871]
[1778893701904,39.27,79076.02,0.0,-0.99951,0.0,0.03847]
[1778893710568,39.27,79073.22,0.0,-0.99952,0.0,0.03806]
[1778893714999,39.27,79076.97,0.0,-0.99952,0.0,0.03805]
[1778893720637,39.27,79079.9,0.0,-0.99951,0.0,0.03848]
[1778893723057,39.27,79071.77,0.0,-0.99953,0.0,0.0373]
[1778893724064,39.27,79074.55,0.0,-0.99952,0.0,0.0377]
[1778893729099,39.27,79076.91,0.0,-0.99952,0.0,0.03804]
[1778893736148,39.27,79079.66,0.0,-0.99951,0.0,0.03844]
[1778893741183,39.27,79081.72,0.0,-0.99951,0.0,0.03875]
[1778893747224,39.27,79082.33,0.0,-0.99951,0.0,0.03884]
[1778893752260,39.27,79080.98,0.0,-0.99951,0.0,0.03864]
[1778893760919,39.27,79084.6,0.0,-0.9995,0.0,0.03917]
[1778893771397,39.27,79085.24,0.0,-0.99951,0.0,0.0387]
[1778893781059,39.27,79085.37,0.0,-0.99951,0.0,0.03872]
[1778893787509,39.27,79085.27,0.0,-0.99951,0.0,0.03871]
[1778893792545,39.27,79086.9,0.0,-0.9995,0.0,0.03895]
[1778893797579,39.27,79086.64,0.0,-0.9995,0.0,0.03891]
[1778893802613,39.27,79085.94,0.0,-0.99951,0.0,0.03881]
[1778893811274,39.27,79086.07,0.0,-0.99951,0.0,0.03883]
[1778893816709,39.27,79086.07,0.0,-0.99951,0.0,0.03883]
[1778893821347,39.27,79086.06,0.0,-0.99951,0.0,0.03883]
[1778893825776,39.27,79086.06,0.0,-0.99951,0.0,0.03883]
[1778893831819,39.27,79086.07,0.0,-0.99951,0.0,0.03827]
[1778893841885,39.27,79086.11,0.0,-0.99951,0.0,0.03827]
[1778893847930,39.27,79085.98,0.0,-0.99951,0.0,0.03825]
[1778893850951,39.27,79079.99,0.0,-0.99952,0.0,0.03739]
[1778893855986,39.27,79078.53,0.0,-0.99953,0.0,0.03718]
[1778893858001,39.27,79071.82,0.0,-0.99954,0.0,0.03623]
[1778893867069,39.27,79071.03,0.0,-0.99954,0.0,0.03612]
[1778893872100,39.27,79069.77,0.0,-0.99954,0.0,0.03595]
[1778893877137,39.27,79065.88,0.0,-0.99955,0.0,0.03542]
[1778893887204,39.27,79065.4,0.0,-0.99955,0.0,0.03535]
[1778893896270,39.27,79066.29,0.0,-0.99956,0.0,0.03495]
[1778893898284,39.27,79059.42,0.0,-0.99957,0.0,0.03404]
[1778893904329,39.27,79056.6,0.0,-0.99958,0.0,0.03367]
[1778893907350,39.27,79068.05,0.0,-0.99955,0.0,0.03519]
[1778893908359,39.27,79069.18,0.0,-0.99955,0.0,0.03534]
[1778893913392,39.27,79068.73,0.0,-0.99955,0.0,0.03528]
[1778893918427,39.27,79067.94,0.0,-0.99955,0.0,0.03518]
[1778893923463,39.27,79065.69,0.0,-0.99956,0.0,0.03487]
[1778893930513,39.27,79066.28,0.0,-0.99956,0.0,0.03495]
[1778893939576,39.27,79065.2,0.0,-0.99956,0.0,0.03481]
[1778893949643,39.27,79064.36,0.0,-0.99956,0.0,0.03469]
[1778893954680,39.27,79063.33,0.0,-0.99957,0.0,0.03404]
[1778893960723,39.27,79063.35,0.0,-0.99957,0.0,0.03405]
[1778893972810,39.27,79060.69,0.0,-0.99957,0.0,0.0337]
[1778893977845,39.27,79060.95,0.0,-0.99957,0.0,0.03373]
[1778893985900,39.27,79060.82,0.0,-0.99957,0.0,0.03372]
[1778893990936,39.27,79061.4,0.0,-0.99957,0.0,0.03379]
[1778893995971,39.27,79061.86,0.0,-0.99957,0.0,0.03385]
[1778894002013,39.27,79062.22,0.0,-0.99957,0.0,0.0339]
[1778894007047,39.27,79062.48,0.0,-0.99957,0.0,0.03393]
[1778894012083,39.27,79063.73,0.0,-0.99958,0.0,0.03359]
[1778894017118,39.27,79066.7,0.0,-0.99957,0.0,0.03398]
[1778894022750,39.27,79067.93,0.0,-0.99957,0.0,0.03414]
[1778894029222,39.27,79070.65,0.0,-0.99956,0.0,0.0345]
[1778894034256,39.27,79071.28,0.0,-0.99956,0.0,0.03459]
[1778894042891,39.27,79074.34,0.0,-0.99956,0.0,0.035]
[1778894048355,39.27,79073.31,0.0,-0.99956,0.0,0.03486]
[1778894054396,39.27,79074.47,0.0,-0.99956,0.0,0.03502]
[1778894059431,39.27,79074.0,0.0,-0.99956,0.0,0.03495]
[1778894067487,39.27,79072.5,0.0,-0.99956,0.0,0.03475]
[1778894073109,39.27,79070.29,0.0,-0.99957,0.0,0.03395]
[1778894079572,39.27,79070.06,0.0,-0.99957,0.0,0.03391]
[1778894093249,39.27,79069.14,0.0,-0.99957,0.0,0.03379]
[1778894096692,39.27,79074.48,0.0,-0.99956,0.0,0.0345]
[1778894099716,39.27,79088.59,0.0,-0.99954,0.0,0.03643]
[1778894100722,39.27,79094.83,0.0,-0.99952,0.0,0.03732]
[1778894101730,39.27,79095.14,0.0,-0.99952,0.0,0.03736]
[1778894108778,39.27,79096.37,0.0,-0.99952,0.0,0.03754]
[1778894113815,39.27,79087.49,0.0,-0.99954,0.0,0.03628]
[1778894115829,39.27,79083.57,0.0,-0.99955,0.0,0.03574]
[1778894120864,39.27,79085.17,0.0,-0.99954,0.0,0.03596]
[1778894123459,39.27,79080.06,0.0,-0.99955,0.0,0.03525]
[1778894129927,39.27,79079.54,0.0,-0.99955,0.0,0.03518]
[1778894136976,39.27,79079.89,0.0,-0.99956,0.0,0.03471]
[1778894144025,39.27,79079.7,0.0,-0.99956,0.0,0.03468]
[1778894149061,39.27,79079.25,0.0,-0.99956,0.0,0.03462]
[1778894156110,39.27,79078.91,0.0,-0.99956,0.0,0.03458]
[1778894161144,39.27,79068.81,0.0,-0.99958,0.0,0.03325]
[1778894162152,39.27,79068.52,0.0,-0.99958,0.0,0.03321]
[1778894168193,39.27,79067.4,0.0,-0.99958,0.0,0.03306]
[1778894173814,39.27,79067.13,0.0,-0.99958,0.0,0.03303]
[1778894177258,39.27,79072.88,0.0,-0.99957,0.0,0.03378]
[1778894183300,39.27,79068.92,0.0,-0.99958,0.0,0.03326]
[1778894189343,39.27,79068.46,0.0,-0.99958,0.0,0.0332]
[1778894191357,39.27,79071.26,0.0,-0.99958,0.0,0.03306]
[1778894197398,39.27,79070.97,0.0,-0.99958,0.0,0.03303]
[1778894201427,39.27,79063.75,0.0,-0.99959,0.0,0.03211]
[1778894202433,39.27,79061.71,0.0,-0.9996,0.0,0.03185]
[1778894207507,39.27,79062.93,0.0,-0.99959,0.0,0.032]
[1778894214095,39.27,79062.51,0.0,-0.9996,0.0,0.03195]
[1778894219593,39.27,79063.92,0.0,-0.99959,0.0,0.03213]
[1778894229664,39.27,79063.53,0.0,-0.99959,0.0,0.03208]
[1778894238727,39.27,79063.42,0.0,-0.99959,0.0,0.03207]
[1778894244305,39.27,79063.19,0.0,-0.99959,0.0,0.03204]
[1778894251817,39.27,79063.19,0.0,-0.9996,0.0,0.03155]
[1778894258867,39.27,79062.61,0.0,-0.9996,0.0,0.03148]
[1778894264446,39.27,79062.35,0.0,-0.9996,0.0,0.03145]
[1778894269941,39.27,79062.35,0.0,-0.9996,0.0,0.03145]
[1778894275985,39.27,79062.88,0.0,-0.9996,0.0,0.03151]
[1778894281021,39.27,79062.15,0.0,-0.9996,0.0,0.03142]
[1778894286055,39.27,79061.71,0.0,-0.9996,0.0,0.03137]
[1778894287063,39.27,79053.81,0.0,-0.99962,0.0,0.03041]
[1778894288071,39.27,79050.55,0.0,-0.99962,0.0,0.03002]
[1778894293105,39.27,79049.42,0.0,-0.99962,0.0,0.02989]
[1778894302168,39.27,79048.06,0.0,-0.99963,0.0,0.02973]
[1778894307203,39.27,79048.15,0.0,-0.99963,0.0,0.02974]
[1778894309223,39.27,79055.1,0.0,-0.99961,0.0,0.03057]
[1778894312238,39.27,79056.71,0.0,-0.99962,0.0,0.03029]
[1778894317274,39.27,79057.54,0.0,-0.99962,0.0,0.03039]
[1778894322309,39.27,79058.63,0.0,-0.99961,0.0,0.03052]
[1778894327343,39.27,79059.47,0.0,-0.99961,0.0,0.03062]
[1778894334938,39.27,79060.87,0.0,-0.99961,0.0,0.03079]
[1778894341439,39.27,79060.87,0.0,-0.99961,0.0,0.03079]
[1778894346476,39.27,79059.7,0.0,-0.99961,0.0,0.03065]
[1778894348491,39.27,79068.14,0.0,-0.9996,0.0,0.03168]
[1778894349497,39.27,79074.2,0.0,-0.99959,0.0,0.03244]
[1778894350504,39.27,79080.14,0.0,-0.99958,0.0,0.03321]
[1778894351512,39.27,79082.26,0.0,-0.99957,0.0,0.03348]
[1778894353525,39.27,79087.66,0.0,-0.99956,0.0,0.03419]
[1778894354533,39.27,79086.83,0.0,-0.99957,0.0,0.03408]
[1778894359567,39.27,79087.0,0.0,-0.99957,0.0,0.03411]
[1778894365150,39.27,79090.91,0.0,-0.99956,0.0,0.03463]
[1778894370645,39.27,79089.37,0.0,-0.99956,0.0,0.03442]
[1778894376687,39.27,79089.86,0.0,-0.99957,0.0,0.03397]
[1778894381722,39.27,79091.25,0.0,-0.99956,0.0,0.03416]
[1778894388772,39.27,79092.01,0.0,-0.99956,0.0,0.03426]
[1778894395391,39.27,79093.02,0.0,-0.99956,0.0,0.03439]
[1778894397835,39.27,79085.86,0.0,-0.99957,0.0,0.03344]
[1778894398843,39.27,79079.89,0.0,-0.99958,0.0,0.03267]
[1778894399849,39.27,79081.61,0.0,-0.99958,0.0,0.03289]
[1778894405461,39.27,79081.61,0.0,-0.99958,0.0,0.03289]
[1778894410926,39.27,79091.79,0.0,-0.99956,0.0,0.03423]
[1778894411933,39.27,79092.46,0.0,-0.99956,0.0,0.03432]
[1778894416968,39.27,79092.39,0.0,-0.99956,0.0,0.03431]
[1778894422006,39.27,79095.72,0.0,-0.99956,0.0,0.03476]
[1778894427045,39.27,79096.24,0.0,-0.99955,0.0,0.03483]
[1778894433090,39.27,79093.73,0.0,-0.99957,0.0,0.03397]
[1778894438125,39.27,79093.79,0.0,-0.99957,0.0,0.03398]
[1778894443161,39.27,79094.76,0.0,-0.99956,0.0,0.0341]
[1778894448195,39.27,79091.81,0.0,-0.99957,0.0,0.03371]
[1778894455243,39.27,79094.63,0.0,-0.99956,0.0,0.03409]
[1778894460279,39.27,79094.99,0.0,-0.99956,0.0,0.03414]
[1778894465883,39.27,79096.85,0.0,-0.99956,0.0,0.03438]
[1778894471357,39.27,79097.18,0.0,-0.99956,0.0,0.03443]
[1778894480419,39.27,79095.87,0.0,-0.99956,0.0,0.03425]
[1778894485454,39.27,79094.19,0.0,-0.99957,0.0,0.03403]
[1778894490490,39.27,79097.22,0.0,-0.99956,0.0,0.03443]
[1778894495524,39.27,79097.42,0.0,-0.99957,0.0,0.03394]
[1778894501567,39.27,79095.14,0.0,-0.99957,0.0,0.03364]
[1778894506602,39.27,79095.69,0.0,-0.99957,0.0,0.03371]
[1778894511637,39.27,79095.39,0.0,-0.99957,0.0,0.03367]
[1778894517678,39.27,79095.92,0.0,-0.99957,0.0,0.03374]
[1778894524728,39.27,79095.85,0.0,-0.99957,0.0,0.03373]
[1778894529762,39.27,79095.12,0.0,-0.99957,0.0,0.03364]
[1778894534797,39.27,79096.37,0.0,-0.99957,0.0,0.0338]
[1778894544867,39.27,79094.95,0.0,-0.99957,0.0,0.03361]
[1778894549903,39.27,79092.72,0.0,-0.99957,0.0,0.03332]
[1778894550910,39.27,79084.53,0.0,-0.99959,0.0,0.03227]
[1778894551917,39.27,79081.0,0.0,-0.9996,0.0,0.03134]
[1778894556515,39.27,79087.95,0.0,-0.99959,0.0,0.03221]
[1778894557962,39.27,79102.29,0.0,-0.99956,0.0,0.03407]
[1778894558967,39.27,79101.32,0.0,-0.99957,0.0,0.03394]
[1778894566585,39.27,79101.88,0.0,-0.99956,0.0,0.03402]
[1778894572059,39.27,79100.42,0.0,-0.99957,0.0,0.03382]
[1778894578101,39.27,79099.87,0.0,-0.99957,0.0,0.03375]
[1778894584143,39.27,79099.72,0.0,-0.99957,0.0,0.03373]
[1778894589180,39.27,79096.65,0.0,-0.99957,0.0,0.03333]
[1778894596795,39.27,79094.98,0.0,-0.99958,0.0,0.03311]
[1778894603274,39.27,79094.98,0.0,-0.99958,0.0,0.03311]
[1778894608312,39.27,79096.1,0.0,-0.99957,0.0,0.03325]
[1778894615362,39.27,79096.4,0.0,-0.99958,0.0,0.03279]
[1778894620396,39.27,79096.24,0.0,-0.99958,0.0,0.03277]
[1778894625431,39.27,79094.45,0.0,-0.99958,0.0,0.03254]
[1778894630466,39.27,79093.86,0.0,-0.99959,0.0,0.03246]
[1778894635502,39.27,79092.97,0.0,-0.99959,0.0,0.03235]
[1778894642550,39.27,79093.14,0.0,-0.99959,0.0,0.03237]
[1778894647586,39.27,79095.63,0.0,-0.99958,0.0,0.03269]
[1778894652622,39.27,79091.19,0.0,-0.99959,0.0,0.03212]
[1778894657654,39.27,79089.9,0.0,-0.99959,0.0,0.03196]
[1778894662690,39.27,79088.43,0.0,-0.99959,0.0,0.03177]
[1778894667724,39.27,79081.79,0.0,-0.99961,0.0,0.03095]
[1778894672761,39.27,79080.61,0.0,-0.99961,0.0,0.03033]
[1778894674774,39.27,79082.24,0.0,-0.99961,0.0,0.03053]
[1778894679809,39.27,79077.7,0.0,-0.99962,0.0,0.02998]
[1778894684846,39.27,79072.2,0.0,-0.99963,0.0,0.02934]
[1778894689879,39.27,79070.56,0.0,-0.99963,0.0,0.02914]
[1778894695921,39.27,79067.46,0.0,-0.99963,0.0,0.02879]
[1778894697496,39.27,79057.01,0.0,-0.99965,0.0,0.02761]
[1778894698944,39.27,79048.74,0.0,-0.99966,0.0,0.02671]
[1778894699949,39.27,79046.06,0.0,-0.99967,0.0,0.02643]
[1778894701964,39.27,79043.65,0.0,-0.99967,0.0,0.02617]
[1778894702971,39.27,79037.24,0.0,-0.99968,0.0,0.02551]
[1778894703977,39.27,79034.44,0.0,-0.99968,0.0,0.02522]
[1778894711028,39.27,79035.46,0.0,-0.99968,0.0,0.02533]
[1778894717636,39.27,79036.55,0.0,-0.99968,0.0,0.02544]
[1778894724118,39.27,79038.76,0.0,-0.99968,0.0,0.02566]
[1778894733182,39.27,79039.44,0.0,-0.99968,0.0,0.02532]
[1778894739224,39.27,79041.81,0.0,-0.99968,0.0,0.02557]
[1778894747846,39.27,79043.76,0.0,-0.99968,0.0,0.02577]
[1778894753319,39.27,79043.76,0.0,-0.99968,0.0,0.02577]
[1778894761390,39.27,79043.01,0.0,-0.99968,0.0,0.02569]
[1778894766420,39.27,79044.06,0.0,-0.99967,0.0,0.0258]
[1778894771453,39.27,79045.37,0.0,-0.99967,0.0,0.02594]
[1778894777496,39.27,79045.69,0.0,-0.99967,0.0,0.02597]
[1778894782531,39.27,79047.62,0.0,-0.99967,0.0,0.02617]
[1778894787566,39.27,79046.8,0.0,-0.99967,0.0,0.02609]
[1778894793608,39.27,79046.81,0.0,-0.99968,0.0,0.02567]
[1778894799649,39.27,79047.52,0.0,-0.99968,0.0,0.02574]
[1778894804686,39.27,79046.96,0.0,-0.99968,0.0,0.02569]
[1778894816769,39.27,79046.58,0.0,-0.99968,0.0,0.02565]
[1778894825833,39.27,79045.47,0.0,-0.99968,0.0,0.02553]
[1778894837916,39.27,79044.12,0.0,-0.99968,0.0,0.02539]
[1778894842954,39.27,79044.76,0.0,-0.99968,0.0,0.02546]
[1778894848547,39.27,79045.77,0.0,-0.99968,0.0,0.02556]
[1778894854028,39.27,79045.77,0.0,-0.99968,0.0,0.02515]
[1778894857050,39.27,79038.73,0.0,-0.99969,0.0,0.02445]
[1778894858057,39.27,79036.65,0.0,-0.9997,0.0,0.02424]
[1778894864098,39.27,79035.14,0.0,-0.9997,0.0,0.02409]
[1778894869134,39.27,79034.02,0.0,-0.9997,0.0,0.02398]
[1778894870141,39.27,79028.16,0.0,-0.99971,0.0,0.02342]
[1778894871148,39.27,79028.59,0.0,-0.99971,0.0,0.02346]
[1778894878758,39.27,79028.88,0.0,-0.99971,0.0,0.02349]
[1778894884239,39.27,79027.2,0.0,-0.99971,0.0,0.02333]
[1778894886253,39.27,79021.13,0.0,-0.99971,0.0,0.02276]
[1778894887259,39.27,79018.67,0.0,-0.99972,0.0,0.02253]
[1778894892295,39.27,79003.53,0.0,-0.99974,0.0,0.02118]
[1778894893301,39.27,78997.79,0.0,-0.99974,0.0,0.02068]
[1778894894309,39.27,78996.6,0.0,-0.99974,0.0,0.02058]
[1778894902365,39.27,78995.24,0.0,-0.99975,0.0,0.02047]
[1778894908974,39.27,78995.48,0.0,-0.99975,0.0,0.02049]
[1778894914449,39.27,78989.45,0.0,-0.99976,0.0,0.01965]
[1778894919485,39.27,78988.87,0.0,-0.99976,0.0,0.0196]
[1778894922505,39.27,78994.76,0.0,-0.99975,0.0,0.02009]
[1778894929117,39.27,78994.44,0.0,-0.99975,0.0,0.02006]
[1778894934589,39.27,78999.33,0.0,-0.99975,0.0,0.02047]
[1778894942648,39.27,78999.48,0.0,-0.99975,0.0,0.02048]
[1778894947680,39.27,79005.61,0.0,-0.99974,0.0,0.02101]
[1778894951708,39.27,79010.57,0.0,-0.99973,0.0,0.02144]
[1778894956743,39.27,79009.82,0.0,-0.99973,0.0,0.02137]
[1778894958757,39.27,79005.4,0.0,-0.99974,0.0,0.02099]
[1778894963792,39.27,79004.85,0.0,-0.99974,0.0,0.02094]
[1778894964801,39.27,79004.28,0.0,-0.99974,0.0,0.02089]
[1778894969834,39.27,79005.3,0.0,-0.99974,0.0,0.02098]
[1778894974869,39.27,79005.33,0.0,-0.99974,0.0,0.02063]
[1778894979904,39.27,79006.69,0.0,-0.99974,0.0,0.02075]
[1778894985946,39.27,79006.56,0.0,-0.99974,0.0,0.02074]
[1778894990981,39.27,79003.32,0.0,-0.99974,0.0,0.02046]
[1778894996016,39.27,79001.44,0.0,-0.99975,0.0,0.0203]
[1778894998030,39.27,78996.01,0.0,-0.99975,0.0,0.01985]
[1778895003083,39.27,78994.52,0.0,-0.99975,0.0,0.01973]
[1778895008119,39.27,78994.72,0.0,-0.99975,0.0,0.01975]
[1778895013155,39.27,78995.29,0.0,-0.99975,0.0,0.01979]
[1778895018189,39.27,78995.31,0.0,-0.99975,0.0,0.0198]
[1778895026244,39.27,78995.49,0.0,-0.99975,0.0,0.01981]
[1778895031281,39.27,78996.83,0.0,-0.99976,0.0,0.01959]
[1778895039895,39.27,78997.09,0.0,-0.99976,0.0,0.01961]
[1778895046391,39.27,78998.31,0.0,-0.99975,0.0,0.01971]
[1778895052433,39.27,78998.65,0.0,-0.99975,0.0,0.01973]
[1778895057469,39.27,79003.05,0.0,-0.99975,0.0,0.0201]
[1778895062504,39.27,79005.45,0.0,-0.99975,0.0,0.0203]
[1778895063513,39.27,79012.66,0.0,-0.99974,0.0,0.02091]
[1778895064519,39.27,79026.46,0.0,-0.99972,0.0,0.02213]
[1778895065526,39.27,79030.47,0.0,-0.99972,0.0,0.0225]
[1778895072575,39.27,79030.78,0.0,-0.99972,0.0,0.02253]
[1778895077610,39.27,79030.81,0.0,-0.99972,0.0,0.02253]
[1778895083654,39.27,79030.23,0.0,-0.99972,0.0,0.02248]
[1778895088690,39.27,79030.35,0.0,-0.99972,0.0,0.02249]
[1778895093723,39.27,79030.45,0.0,-0.99972,0.0,0.02213]
[1778895098765,39.27,79030.31,0.0,-0.99972,0.0,0.02211]
[1778895103800,39.27,79028.3,0.0,-0.99972,0.0,0.02193]
[1778895108836,39.27,79029.03,0.0,-0.99972,0.0,0.022]
[1778895116891,39.27,79028.49,0.0,-0.99972,0.0,0.02195]
[1778895122933,39.27,79028.45,0.0,-0.99972,0.0,0.02194]
[1778895128981,39.27,79028.19,0.0,-0.99972,0.0,0.02192]
[1778895136028,39.27,79027.88,0.0,-0.99973,0.0,0.02189]
[1778895141063,39.27,79028.13,0.0,-0.99972,0.0,0.02192]
[1778895146095,39.27,79028.19,0.0,-0.99972,0.0,0.02192]
[1778895152137,39.27,79028.91,0.0,-0.99973,0.0,0.02162]
[1778895157172,39.27,79027.4,0.0,-0.99973,0.0,0.02149]
[1778895163214,39.27,79027.05,0.0,-0.99973,0.0,0.02146]
[1778895168251,39.27,79023.78,0.0,-0.99973,0.0,0.02117]
[1778895170265,39.27,79016.53,0.0,-0.99974,0.0,0.02054]
[1778895175300,39.27,79016.72,0.0,-0.99974,0.0,0.02056]
[1778895180335,39.27,79013.67,0.0,-0.99975,0.0,0.0203]
[1778895181342,39.27,79007.81,0.0,-0.99975,0.0,0.01981]
[1778895182348,39.27,79001.77,0.0,-0.99976,0.0,0.01932]
[1778895183356,39.27,79000.77,0.0,-0.99976,0.0,0.01924]
[1778895188391,39.27,78994.38,0.0,-0.99977,0.0,0.01874]
[1778895193425,39.27,78994.43,0.0,-0.99977,0.0,0.01874]
[1778895195441,39.27,78987.91,0.0,-0.99977,0.0,0.01824]
[1778895201026,39.27,78985.96,0.0,-0.99978,0.0,0.01809]
[1778895206517,39.27,78983.89,0.0,-0.99978,0.0,0.01793]
[1778895211100,39.27,78985.67,0.0,-0.99978,0.0,0.01776]
[1778895216591,39.27,78986.47,0.0,-0.99978,0.0,0.01782]
[1778895222633,39.27,78986.02,0.0,-0.99978,0.0,0.01778]
[1778895228675,39.27,78985.47,0.0,-0.99978,0.0,0.01774]
[1778895237741,39.27,78985.51,0.0,-0.99978,0.0,0.01775]
[1778895242775,39.27,78984.35,0.0,-0.99978,0.0,0.01766]
[1778895244788,39.27,78990.64,0.0,-0.99977,0.0,0.01813]
[1778895249825,39.27,78990.59,0.0,-0.99977,0.0,0.01813]
[1778895253857,39.27,79000.62,0.0,-0.99976,0.0,0.0189]
[1778895254864,39.27,79001.07,0.0,-0.99976,0.0,0.01894]
[1778895259899,39.27,79000.0,0.0,-0.99977,0.0,0.01886]
[1778895266948,39.27,79000.52,0.0,-0.99976,0.0,0.0189]
[1778895271983,39.27,79001.69,0.0,-0.99977,0.0,0.01866]
[1778895280039,39.27,79001.42,0.0,-0.99977,0.0,0.01864]
[1778895285074,39.27,79001.95,0.0,-0.99977,0.0,0.01869]
[1778895287087,39.27,79007.56,0.0,-0.99976,0.0,0.01913]
[1778895293129,39.27,79007.55,0.0,-0.99976,0.0,0.01913]
[1778895298165,39.27,79007.42,0.0,-0.99976,0.0,0.01912]
[1778895312260,39.27,79006.8,0.0,-0.99976,0.0,0.01907]
[1778895319313,39.27,79006.95,0.0,-0.99976,0.0,0.01908]
[1778895327367,39.27,79005.75,0.0,-0.99976,0.0,0.01898]
[1778895332404,39.27,79005.6,0.0,-0.99977,0.0,0.01865]
[1778895339452,39.27,79005.29,0.0,-0.99977,0.0,0.01862]
[1778895345493,39.27,79004.82,0.0,-0.99977,0.0,0.01859]
[1778895350528,39.27,79005.39,0.0,-0.99977,0.0,0.01863]
[1778895356570,39.27,79005.91,0.0,-0.99977,0.0,0.01867]
[1778895362153,39.27,79007.56,0.0,-0.99977,0.0,0.0188]
[1778895368660,39.27,79006.73,0.0,-0.99977,0.0,0.01874]
[1778895374698,39.27,79006.82,0.0,-0.99977,0.0,0.01874]
[1778895382293,39.27,79006.74,0.0,-0.99977,0.0,0.01874]
[1778895390809,39.27,79006.21,0.0,-0.99977,0.0,0.0187]
[1778895395845,39.27,79006.25,0.0,-0.99977,0.0,0.01838]
[1778895402433,39.27,79006.45,0.0,-0.99977,0.0,0.01839]
[1778895407928,39.27,79006.55,0.0,-0.99977,0.0,0.0184]
[1778895412964,39.27,79006.64,0.0,-0.99977,0.0,0.01841]
[1778895418000,39.27,79005.71,0.0,-0.99977,0.0,0.01834]
[1778895423037,39.27,79005.45,0.0,-0.99977,0.0,0.01832]
[1778895432100,39.27,79006.11,0.0,-0.99977,0.0,0.01837]
[1778895442712,39.27,79006.62,0.0,-0.99977,0.0,0.01841]
[1778895449221,39.27,79006.11,0.0,-0.99977,0.0,0.01837]
[1778895450229,39.27,78997.85,0.0,-0.99978,0.0,0.01774]
[1778895451235,39.27,78988.89,0.0,-0.99979,0.0,0.01678]
[1778895452242,39.27,78987.77,0.0,-0.99979,0.0,0.0167]
[1778895457281,39.27,78983.83,0.0,-0.9998,0.0,0.01643]
[1778895462311,39.27,78982.34,0.0,-0.9998,0.0,0.01632]
[1778895467347,39.27,78980.0,0.0,-0.9998,0.0,0.01616]
[1778895472383,39.27,78980.81,0.0,-0.9998,0.0,0.01622]
[1778895479431,39.27,78980.24,0.0,-0.9998,0.0,0.01618]
[1778895490505,39.27,78980.1,0.0,-0.9998,0.0,0.01617]
[1778895498564,39.27,78977.12,0.0,-0.9998,0.0,0.01597]
[1778895503598,39.27,78968.16,0.0,-0.99981,0.0,0.01537]
[1778895505612,39.27,78966.23,0.0,-0.99981,0.0,0.01524]
[1778895506621,39.27,78971.24,0.0,-0.99981,0.0,0.01557]
[1778895507628,39.27,78973.13,0.0,-0.99981,0.0,0.0157]
[1778895512664,39.27,78975.54,0.0,-0.99981,0.0,0.01558]
[1778895518706,39.27,78976.31,0.0,-0.99981,0.0,0.01563]
[1778895520719,39.27,78983.61,0.0,-0.9998,0.0,0.01612]
[1778895525754,39.27,78990.06,0.0,-0.99979,0.0,0.01657]
[1778895527768,39.27,78992.87,0.0,-0.99979,0.0,0.01677]
[1778895533344,39.27,78996.19,0.0,-0.99979,0.0,0.01701]
[1778895538845,39.27,78996.64,0.0,-0.99979,0.0,0.01704]
[1778895543415,39.27,79002.74,0.0,-0.99978,0.0,0.01749]
[1778895548915,39.27,79001.7,0.0,-0.99978,0.0,0.01741]
[1778895558984,39.27,79003.51,0.0,-0.99978,0.0,0.01754]
[1778895564020,39.27,79006.1,0.0,-0.99978,0.0,0.01773]
[1778895566033,39.27,78998.43,0.0,-0.99979,0.0,0.01717]
[1778895567042,39.27,78996.14,0.0,-0.99979,0.0,0.017]
[1778895571069,39.27,78999.52,0.0,-0.99979,0.0,0.01695]
[1778895573625,39.27,79000.92,0.0,-0.99979,0.0,0.01705]
[1778895579125,39.27,79000.83,0.0,-0.99979,0.0,0.01704]
[1778895583695,39.27,78989.11,0.0,-0.9998,0.0,0.01621]
[1778895589195,39.27,78988.33,0.0,-0.9998,0.0,0.01616]
[1778895595239,39.27,78987.16,0.0,-0.9998,0.0,0.01608]
[1778895600272,39.27,78988.39,0.0,-0.9998,0.0,0.01616]
[1778895610345,39.27,78991.2,0.0,-0.9998,0.0,0.01636]
[1778895616384,39.27,78992.37,0.0,-0.9998,0.0,0.01644]
[1778895623434,39.27,78992.95,0.0,-0.99979,0.0,0.01648]
[1778895628473,39.27,78992.89,0.0,-0.99979,0.0,0.01648]
[1778895634047,39.27,78993.2,0.0,-0.9998,0.0,0.01621]
[1778895640557,39.27,78993.71,0.0,-0.9998,0.0,0.01624]
[1778895645590,39.27,78994.59,0.0,-0.9998,0.0,0.0163]
[1778895651632,39.27,78994.93,0.0,-0.9998,0.0,0.01633]
[1778895656668,39.27,78994.56,0.0,-0.9998,0.0,0.0163]
[1778895657674,39.27,78988.86,0.0,-0.9998,0.0,0.01591]
[1778895658682,39.27,78987.03,0.0,-0.9998,0.0,0.01579]
[1778895663716,39.27,78986.14,0.0,-0.9998,0.0,0.01573]
[1778895668752,39.27,78991.12,0.0,-0.9998,0.0,0.01606]
[1778895673788,39.27,78987.72,0.0,-0.9998,0.0,0.01583]
[1778895678823,39.27,78985.75,0.0,-0.9998,0.0,0.0157]
[1778895683857,39.27,78987.11,0.0,-0.9998,0.0,0.01579]
[1778895688893,39.27,78983.9,0.0,-0.99981,0.0,0.01558]
[1778895694472,39.27,78989.51,0.0,-0.99981,0.0,0.01567]
[1778895695972,39.27,78991.97,0.0,-0.9998,0.0,0.01584]
[1778895701008,39.27,78992.44,0.0,-0.9998,0.0,0.01587]
[1778895707051,39.27,78991.11,0.0,-0.9998,0.0,0.01578]
[1778895714612,39.27,78989.7,0.0,-0.9998,0.0,0.01568]
[1778895721148,39.27,78989.06,0.0,-0.99981,0.0,0.01564]
[1778895726184,39.27,78989.15,0.0,-0.99981,0.0,0.01565]
[1778895731224,39.27,78986.07,0.0,-0.99981,0.0,0.01544]
[1778895736259,39.27,78986.26,0.0,-0.99981,0.0,0.01545]
[1778895741294,39.27,78986.13,0.0,-0.99981,0.0,0.01544]
[1778895749352,39.27,78986.14,0.0,-0.99981,0.0,0.01545]
[1778895754892,39.27,78987.01,0.0,-0.99981,0.0,0.01522]
[1778895760429,39.27,78987.44,0.0,-0.99981,0.0,0.01525]
[1778895765464,39.27,78987.41,0.0,-0.99981,0.0,0.01525]
[1778895771507,39.27,78987.51,0.0,-0.99981,0.0,0.01526]
[1778895776542,39.27,78987.06,0.0,-0.99981,0.0,0.01523]
[1778895781576,39.27,78987.09,0.0,-0.99981,0.0,0.01523]
[1778895786611,39.27,78986.26,0.0,-0.99981,0.0,0.01518]
[1778895789638,39.27,78994.9,0.0,-0.9998,0.0,0.01575]
[1778895790640,39.27,78994.97,0.0,-0.9998,0.0,0.01575]
[1778895798696,39.27,78997.63,0.0,-0.9998,0.0,0.01593]
[1778895805747,39.27,78997.54,0.0,-0.9998,0.0,0.01593]
[1778895812807,39.27,78997.79,0.0,-0.9998,0.0,0.01566]
[1778895813800,39.27,78992.16,0.0,-0.99981,0.0,0.01529]
[1778895814808,39.27,78992.33,0.0,-0.99981,0.0,0.0153]
[1778895821857,39.27,78992.85,0.0,-0.99981,0.0,0.01533]
[1778895826892,39.27,78992.28,0.0,-0.99981,0.0,0.01529]
[1778895831927,39.27,78992.14,0.0,-0.99981,0.0,0.01528]
[1778895836962,39.27,78988.94,0.0,-0.99981,0.0,0.01508]
[1778895843003,39.27,78988.38,0.0,-0.99981,0.0,0.01504]
[1778895848038,39.27,78989.02,0.0,-0.99981,0.0,0.01508]
[1778895853074,39.27,78988.73,0.0,-0.99981,0.0,0.01506]
[1778895858108,39.27,78988.81,0.0,-0.99981,0.0,0.01507]
[1778895863144,39.27,78988.63,0.0,-0.99981,0.0,0.01506]
[1778895868179,39.27,78988.36,0.0,-0.99981,0.0,0.01504]
[1778895874220,39.27,78987.47,0.0,-0.99982,0.0,0.01471]
[1778895879258,39.27,78984.25,0.0,-0.99982,0.0,0.01451]
[1778895884292,39.27,78983.51,0.0,-0.99982,0.0,0.01446]
[1778895889328,39.27,78983.67,0.0,-0.99982,0.0,0.01447]
[1778895894362,39.27,78982.56,0.0,-0.99982,0.0,0.0144]
[1778895899400,39.27,78982.75,0.0,-0.99982,0.0,0.01441]
[1778895905967,39.27,78984.24,0.0,-0.99982,0.0,0.01451]
[1778895911483,39.27,78983.34,0.0,-0.99982,0.0,0.01445]
[1778895914504,39.27,78989.08,0.0,-0.99982,0.0,0.01481]
[1778895916038,39.27,78991.77,0.0,-0.99981,0.0,0.01498]
[1778895923568,39.27,78996.13,0.0,-0.99981,0.0,0.01527]
[1778895935649,39.27,78995.6,0.0,-0.99981,0.0,0.01496]
[1778895940688,39.27,78995.91,0.0,-0.99981,0.0,0.01498]
[1778895945724,39.27,78991.31,0.0,-0.99982,0.0,0.01468]
[1778895946730,39.27,78985.82,0.0,-0.99982,0.0,0.01434]
[1778895947737,39.27,78985.19,0.0,-0.99982,0.0,0.0143]
[1778895950758,39.27,78992.09,0.0,-0.99982,0.0,0.01473]
[1778895952771,39.27,78994.01,0.0,-0.99981,0.0,0.01486]
[1778895957807,39.27,79000.95,0.0,-0.99981,0.0,0.01531]
[1778895959821,39.27,79010.33,0.0,-0.9998,0.0,0.01594]
[1778895960832,39.27,79012.44,0.0,-0.9998,0.0,0.01608]
[1778895964857,39.27,79017.81,0.0,-0.99979,0.0,0.01646]
[1778895969893,39.27,79018.98,0.0,-0.99979,0.0,0.01654]
[1778895970899,39.27,79026.97,0.0,-0.99978,0.0,0.01711]
[1778895972913,39.27,79027.46,0.0,-0.99978,0.0,0.01715]
[1778895976942,39.27,79034.98,0.0,-0.99978,0.0,0.01771]
[1778895977948,39.27,79038.08,0.0,-0.99977,0.0,0.01794]
[1778895981975,39.27,79042.7,0.0,-0.99977,0.0,0.0183]
[1778895987011,39.27,79046.07,0.0,-0.99977,0.0,0.01856]
[1778895989024,39.27,79039.89,0.0,-0.99977,0.0,0.01808]
[1778895991039,39.27,79040.21,0.0,-0.99978,0.0,0.01778]
[1778895993059,39.27,79047.37,0.0,-0.99977,0.0,0.01833]
[1778895995073,39.27,79048.89,0.0,-0.99977,0.0,0.01845]
[1778896000108,39.27,79047.85,0.0,-0.99977,0.0,0.01837]
[1778896006149,39.27,79045.72,0.0,-0.99977,0.0,0.01821]
[1778896011186,39.27,79046.01,0.0,-0.99977,0.0,0.01823]
[1778896016221,39.27,79046.12,0.0,-0.99977,0.0,0.01824]
[1778896025284,39.27,79044.52,0.0,-0.99977,0.0,0.01811]
[1778896030319,39.27,79043.26,0.0,-0.99977,0.0,0.01802]
[1778896035353,39.27,79042.81,0.0,-0.99977,0.0,0.01798]
[1778896038376,39.27,79034.87,0.0,-0.99978,0.0,0.01738]
[1778896039383,39.27,79032.14,0.0,-0.99978,0.0,0.01718]
[1778896044418,39.27,79026.9,0.0,-0.99979,0.0,0.0168]
[1778896046950,39.27,79022.52,0.0,-0.99979,0.0,0.01649]
[1778896053481,39.27,79018.77,0.0,-0.9998,0.0,0.01593]
[1778896058516,39.27,79016.65,0.0,-0.9998,0.0,0.01579]
[1778896064559,39.27,79012.2,0.0,-0.99981,0.0,0.01549]
[1778896067091,39.27,79007.12,0.0,-0.99981,0.0,0.01515]
[1778896072613,39.27,79008.83,0.0,-0.99981,0.0,0.01527]
[1778896078656,39.27,79009.39,0.0,-0.99981,0.0,0.0153]
[1778896079662,39.27,79015.48,0.0,-0.9998,0.0,0.01571]
[1778896080670,39.27,79017.06,0.0,-0.9998,0.0,0.01582]
[1778896087231,39.27,79018.17,0.0,-0.9998,0.0,0.01589]
[1778896092755,39.27,79019.3,0.0,-0.9998,0.0,0.01597]
[1778896098798,39.27,79019.48,0.0,-0.9998,0.0,0.01598]
[1778896106852,39.27,79019.52,0.0,-0.9998,0.0,0.01599]
[1778896113903,39.27,79018.77,0.0,-0.9998,0.0,0.01565]
[1778896118937,39.27,79020.05,0.0,-0.9998,0.0,0.01573]
[1778896119951,39.27,79030.09,0.0,-0.99979,0.0,0.01643]
[1778896120954,39.27,79030.65,0.0,-0.99979,0.0,0.01647]
[1778896121960,39.27,79046.31,0.0,-0.99978,0.0,0.01761]
[1778896122968,39.27,79046.55,0.0,-0.99978,0.0,0.01763]
[1778896126996,39.27,79037.02,0.0,-0.99979,0.0,0.01692]
[1778896129010,39.27,79036.66,0.0,-0.99979,0.0,0.0169]
[1778896134045,39.27,79038.28,0.0,-0.99979,0.0,0.01701]
[1778896139081,39.27,79039.14,0.0,-0.99978,0.0,0.01708]
[1778896142101,39.27,79044.32,0.0,-0.99978,0.0,0.01746]
[1778896147136,39.27,79041.04,0.0,-0.99978,0.0,0.01722]
[1778896150157,39.27,79034.52,0.0,-0.99979,0.0,0.01674]
[1778896155192,39.27,79034.41,0.0,-0.99979,0.0,0.01673]
[1778896162241,39.27,79034.88,0.0,-0.99979,0.0,0.01677]
[1778896166270,39.27,79029.79,0.0,-0.99979,0.0,0.01641]
[1778896171303,39.27,79027.75,0.0,-0.9998,0.0,0.01597]
[1778896176342,39.27,79027.48,0.0,-0.9998,0.0,0.01595]
[1778896187936,39.27,79027.61,0.0,-0.9998,0.0,0.01596]
[1778896198009,39.27,79026.14,0.0,-0.9998,0.0,0.01586]
[1778896202521,39.27,79020.72,0.0,-0.99981,0.0,0.01549]
[1778896208084,39.27,79020.82,0.0,-0.99981,0.0,0.0155]
[1778896213600,39.27,79023.46,0.0,-0.9998,0.0,0.01567]
[1778896218634,39.27,79023.61,0.0,-0.9998,0.0,0.01569]
[1778896228224,39.27,79021.87,0.0,-0.9998,0.0,0.01557]
[1778896235754,39.27,79021.55,0.0,-0.99981,0.0,0.01526]
[1778896245821,39.27,79020.7,0.0,-0.99981,0.0,0.01521]
[1778896253880,39.27,79020.41,0.0,-0.99981,0.0,0.01519]
[1778896255894,39.27,79026.72,0.0,-0.9998,0.0,0.01561]
[1778896260930,39.27,79025.94,0.0,-0.9998,0.0,0.01555]
[1778896262943,39.27,79033.6,0.0,-0.9998,0.0,0.01608]
[1778896267986,39.27,79039.5,0.0,-0.99979,0.0,0.01649]
[1778896273018,39.27,79034.79,0.0,-0.9998,0.0,0.01616]
[1778896278052,39.27,79036.65,0.0,-0.99979,0.0,0.01629]
[1778896283087,39.27,79034.28,0.0,-0.9998,0.0,0.01613]
[1778896288123,39.27,79034.88,0.0,-0.9998,0.0,0.01617]
[1778896297185,39.27,79034.41,0.0,-0.9998,0.0,0.01584]
[1778896302221,39.27,79034.5,0.0,-0.9998,0.0,0.01585]
[1778896307260,39.27,79043.42,0.0,-0.99979,0.0,0.01647]
[1778896309271,39.27,79045.48,0.0,-0.99979,0.0,0.01662]
[1778896315316,39.27,79044.66,0.0,-0.99979,0.0,0.01656]
[1778896318334,39.27,79050.81,0.0,-0.99978,0.0,0.017]
[1778896323369,39.27,79045.54,0.0,-0.99979,0.0,0.01662]
[1778896326390,39.27,79052.46,0.0,-0.99978,0.0,0.01712]
[1778896327398,39.27,79053.42,0.0,-0.99978,0.0,0.01719]
[1778896332433,39.27,79052.63,0.0,-0.99978,0.0,0.01713]
[1778896334447,39.27,79060.3,0.0,-0.99977,0.0,0.01771]
[1778896336461,39.27,79066.16,0.0,-0.99977,0.0,0.01816]
[1778896343510,39.27,79062.62,0.0,-0.99977,0.0,0.01788]
[1778896348545,39.27,79061.97,0.0,-0.99977,0.0,0.01783]
[1778896354586,39.27,79060.81,0.0,-0.99978,0.0,0.01743]
[1778896356602,39.27,79066.88,0.0,-0.99977,0.0,0.01789]
[1778896362642,39.27,79064.19,0.0,-0.99977,0.0,0.01768]
[1778896369211,39.27,79063.78,0.0,-0.99978,0.0,0.01765]
[1778896374728,39.27,79059.61,0.0,-0.99978,0.0,0.01734]
[1778896379763,39.27,79059.04,0.0,-0.99978,0.0,0.01729]
[1778896384798,39.27,79057.68,0.0,-0.99978,0.0,0.01719]
[1778896389832,39.27,79058.59,0.0,-0.99978,0.0,0.01726]
[1778896395877,39.27,79058.87,0.0,-0.99978,0.0,0.01728]
[1778896400911,39.27,79058.76,0.0,-0.99978,0.0,0.01727]
[1778896405945,39.27,79058.52,0.0,-0.99978,0.0,0.01726]
[1778896410981,39.27,79058.79,0.0,-0.99978,0.0,0.01728]
[1778896418033,39.27,79059.3,0.0,-0.99978,0.0,0.017]
[1778896423069,39.27,79061.23,0.0,-0.99978,0.0,0.01714]
[1778896428104,39.27,79062.69,0.0,-0.99978,0.0,0.01725]
[1778896434146,39.27,79062.2,0.0,-0.99978,0.0,0.01721]
[1778896439186,39.27,79062.75,0.0,-0.99978,0.0,0.01725]
[1778896444216,39.27,79062.56,0.0,-0.99978,0.0,0.01724]
[1778896449771,39.27,79062.88,0.0,-0.99978,0.0,0.01726]
[1778896455293,39.27,79063.52,0.0,-0.99978,0.0,0.01731]
[1778896460331,39.27,79063.56,0.0,-0.99978,0.0,0.01731]
[1778896465371,39.27,79063.54,0.0,-0.99978,0.0,0.01731]
[1778896471416,39.27,79063.21,0.0,-0.99978,0.0,0.01697]
[1778896477457,39.27,79063.5,0.0,-0.99978,0.0,0.017]
[1778896478463,39.27,79056.8,0.0,-0.99979,0.0,0.01651]
[1778896479470,39.27,79054.69,0.0,-0.99979,0.0,0.01636]
[1778896484505,39.27,79052.35,0.0,-0.99979,0.0,0.0162]
[1778896489540,39.27,79053.92,0.0,-0.99979,0.0,0.01631]
[1778896494574,39.27,79054.3,0.0,-0.99979,0.0,0.01633]
[1778896499610,39.27,79054.41,0.0,-0.99979,0.0,0.01634]
[1778896504647,39.27,79054.23,0.0,-0.99979,0.0,0.01633]
[1778896509680,39.27,79054.66,0.0,-0.99979,0.0,0.01636]
[1778896514715,39.27,79055.08,0.0,-0.99979,0.0,0.01639]
[1778896520262,39.27,79056.64,0.0,-0.99979,0.0,0.0165]
[1778896530332,39.27,79056.89,0.0,-0.99979,0.0,0.01652]
[1778896535861,39.27,79056.36,0.0,-0.99979,0.0,0.01618]
[1778896541905,39.27,79056.57,0.0,-0.99979,0.0,0.01619]
[1778896546940,39.27,79056.68,0.0,-0.99979,0.0,0.0162]
[1778896557011,39.27,79056.84,0.0,-0.99979,0.0,0.01621]
[1778896562045,39.27,79056.99,0.0,-0.99979,0.0,0.01622]
[1778896567081,39.27,79061.16,0.0,-0.99979,0.0,0.01652]
[1778896572117,39.27,79060.72,0.0,-0.99979,0.0,0.01649]
[1778896577151,39.27,79060.4,0.0,-0.99979,0.0,0.01646]
[1778896584201,39.27,79060.8,0.0,-0.99979,0.0,0.01649]
[1778896589236,39.27,79061.1,0.0,-0.99979,0.0,0.01651]
[1778896590752,39.27,79073.76,0.0,-0.99978,0.0,0.01744]
[1778896592257,39.27,79074.13,0.0,-0.99978,0.0,0.01715]
[1778896594271,39.27,79079.15,0.0,-0.99978,0.0,0.01753]
[1778896596285,39.27,79085.3,0.0,-0.99977,0.0,0.018]
[1778896598298,39.27,79087.76,0.0,-0.99977,0.0,0.01819]
[1778896603334,39.27,79084.5,0.0,-0.99977,0.0,0.01794]
[1778896605347,39.27,79090.04,0.0,-0.99976,0.0,0.01837]
[1778896608369,39.27,79091.46,0.0,-0.99976,0.0,0.01848]
[1778896611390,39.27,79084.54,0.0,-0.99977,0.0,0.01794]
[1778896616425,39.27,79089.5,0.0,-0.99976,0.0,0.01833]
[1778896618439,39.27,79093.21,0.0,-0.99976,0.0,0.01862]
[1778896623475,39.27,79094.77,0.0,-0.99976,0.0,0.01874]
[1778896628510,39.27,79095.59,0.0,-0.99976,0.0,0.01881]
[1778896633545,39.27,79097.5,0.0,-0.99976,0.0,0.01897]
[1778896638581,39.27,79092.48,0.0,-0.99976,0.0,0.01856]
[1778896640596,39.27,79090.91,0.0,-0.99976,0.0,0.01844]
[1778896645629,39.27,79091.15,0.0,-0.99976,0.0,0.01846]
[1778896650664,39.27,79097.61,0.0,-0.99976,0.0,0.01897]
[1778896655699,39.27,79092.48,0.0,-0.99977,0.0,0.01822]
[1778896661741,39.27,79091.51,0.0,-0.99977,0.0,0.01815]
[1778896667783,39.27,79091.38,0.0,-0.99977,0.0,0.01814]
[1778896672817,39.27,79090.71,0.0,-0.99977,0.0,0.01809]
[1778896678860,39.27,79090.86,0.0,-0.99977,0.0,0.0181]
[1778896683895,39.27,79092.47,0.0,-0.99977,0.0,0.01822]
[1778896688933,39.27,79092.5,0.0,-0.99977,0.0,0.01823]
[1778896693965,39.27,79092.77,0.0,-0.99977,0.0,0.01825]
[1778896700011,39.27,79091.42,0.0,-0.99977,0.0,0.01814]
[1778896703029,39.27,79097.84,0.0,-0.99976,0.0,0.01865]
[1778896705043,39.27,79101.29,0.0,-0.99976,0.0,0.01893]
[1778896710078,39.27,79101.09,0.0,-0.99976,0.0,0.01891]
[1778896714106,39.27,79102.41,0.0,-0.99976,0.0,0.01868]
[1778896719141,39.27,79103.65,0.0,-0.99976,0.0,0.01878]
[1778896721671,39.27,79109.42,0.0,-0.99975,0.0,0.01925]
[1778896724175,39.27,79111.05,0.0,-0.99975,0.0,0.01938]
[1778896729210,39.27,79110.53,0.0,-0.99975,0.0,0.01934]
[1778896734246,39.27,79109.31,0.0,-0.99975,0.0,0.01924]
[1778896739280,39.27,79110.57,0.0,-0.99975,0.0,0.01934]
[1778896744315,39.27,79114.11,0.0,-0.99975,0.0,0.01964]
[1778896749351,39.27,79112.59,0.0,-0.99975,0.0,0.01951]
[1778896754387,39.27,79112.53,0.0,-0.99975,0.0,0.0195]
[1778896757407,39.27,79105.17,0.0,-0.99976,0.0,0.0189]
[1778896762442,39.27,79100.96,0.0,-0.99976,0.0,0.01856]
[1778896767477,39.27,79098.48,0.0,-0.99976,0.0,0.01836]
[1778896772514,39.27,79095.12,0.0,-0.99977,0.0,0.01777]
[1778896777549,39.27,79095.08,0.0,-0.99977,0.0,0.01776]
[1778896782584,39.27,79096.5,0.0,-0.99977,0.0,0.01787]
[1778896788626,39.27,79099.66,0.0,-0.99977,0.0,0.01812]
[1778896793666,39.27,79102.56,0.0,-0.99976,0.0,0.01835]
[1778896799708,39.27,79103.34,0.0,-0.99976,0.0,0.01841]
[1778896803735,39.27,79112.39,0.0,-0.99975,0.0,0.01914]
[1778896805749,39.27,79115.08,0.0,-0.99975,0.0,0.01936]
[1778896808771,39.27,79119.96,0.0,-0.99974,0.0,0.01977]
[1778896813806,39.27,79115.99,0.0,-0.99975,0.0,0.01944]
[1778896819847,39.27,79111.49,0.0,-0.99975,0.0,0.01907]
[1778896825890,39.27,79108.74,0.0,-0.99976,0.0,0.01884]
[1778896830925,39.27,79106.44,0.0,-0.99976,0.0,0.01866]
[1778896836969,39.27,79105.33,0.0,-0.99976,0.0,0.01823]
[1778896842002,39.27,79105.99,0.0,-0.99976,0.0,0.01828]
[1778896847040,39.27,79106.16,0.0,-0.99976,0.0,0.01829]
[1778896852072,39.27,79104.67,0.0,-0.99977,0.0,0.01818]
[1778896857110,39.27,79103.97,0.0,-0.99977,0.0,0.01812]
[1778896862664,39.27,79104.63,0.0,-0.99977,0.0,0.01817]
[1778896868185,39.27,79102.98,0.0,-0.99977,0.0,0.01804]
[1778896873223,39.27,79104.08,0.0,-0.99977,0.0,0.01813]
[1778896875235,39.27,79092.07,0.0,-0.99978,0.0,0.01721]
[1778896876241,39.27,79088.46,0.0,-0.99978,0.0,0.01694]
[1778896881276,39.27,79091.44,0.0,-0.99978,0.0,0.01716]
[1778896886311,39.27,79089.35,0.0,-0.99978,0.0,0.01701]
[1778896891347,39.27,79093.4,0.0,-0.99978,0.0,0.01699]
[1778896895375,39.27,79088.02,0.0,-0.99979,0.0,0.0166]
[1778896900411,39.27,79087.51,0.0,-0.99979,0.0,0.01656]
[1778896902943,39.27,79082.06,0.0,-0.99979,0.0,0.01617]
[1778896908466,39.27,79079.37,0.0,-0.9998,0.0,0.01598]
[1778896913013,39.27,79080.82,0.0,-0.99979,0.0,0.01608]
[1778896918536,39.27,79082.64,0.0,-0.99979,0.0,0.01621]
[1778896923571,39.27,79084.7,0.0,-0.99979,0.0,0.01636]
[1778896928606,39.27,79086.0,0.0,-0.99979,0.0,0.01645]
[1778896933640,39.27,79086.92,0.0,-0.99979,0.0,0.01652]
[1778896937668,39.27,79077.84,0.0,-0.9998,0.0,0.01588]
[1778896938675,39.27,79075.9,0.0,-0.9998,0.0,0.01574]
[1778896943711,39.27,79076.93,0.0,-0.9998,0.0,0.01581]
[1778896948753,39.27,79076.93,0.0,-0.9998,0.0,0.01581]
[1778896955797,39.27,79077.25,0.0,-0.9998,0.0,0.01554]
[1778896962846,39.27,79077.73,0.0,-0.9998,0.0,0.01557]
[1778896968888,39.27,79074.18,0.0,-0.9998,0.0,0.01533]
[1778896974930,39.27,79073.46,0.0,-0.9998,0.0,0.01528]
[1778896980972,39.27,79073.6,0.0,-0.9998,0.0,0.01529]
[1778896988022,39.27,79074.03,0.0,-0.9998,0.0,0.01532]
[1778896993577,39.27,79073.71,0.0,-0.9998,0.0,0.0153]
[1778897000104,39.27,79073.48,0.0,-0.9998,0.0,0.01528]
[1778897002119,39.27,79065.38,0.0,-0.99981,0.0,0.01475]
[1778897004133,39.27,79061.96,0.0,-0.99981,0.0,0.01453]
[1778897010174,39.27,79060.85,0.0,-0.99982,0.0,0.01445]
[1778897018230,39.27,79061.59,0.0,-0.99982,0.0,0.01423]
[1778897023792,39.27,79062.51,0.0,-0.99982,0.0,0.01428]
[1778897029305,39.27,79062.51,0.0,-0.99982,0.0,0.01428]
[1778897043935,39.27,79063.12,0.0,-0.99982,0.0,0.01432]
[1778897052470,39.27,79063.12,0.0,-0.99982,0.0,0.01432]
[1778897054005,39.27,79056.44,0.0,-0.99982,0.0,0.0139]
[1778897055490,39.27,79052.94,0.0,-0.99983,0.0,0.01369]
[1778897062541,39.27,79053.28,0.0,-0.99983,0.0,0.01371]
[1778897070598,39.27,79054.08,0.0,-0.99983,0.0,0.01376]
[1778897084215,39.27,79053.61,0.0,-0.99983,0.0,0.01347]
[1778897089734,39.27,79061.81,0.0,-0.99982,0.0,0.01397]
[1778897090740,39.27,79068.97,0.0,-0.99982,0.0,0.01442]
[1778897091747,39.27,79078.69,0.0,-0.99981,0.0,0.01505]
[1778897092754,39.27,79078.64,0.0,-0.99981,0.0,0.01505]
[1778897097791,39.27,79095.93,0.0,-0.99979,0.0,0.01623]
[1778897098799,39.27,79142.09,0.0,-0.99974,0.0,0.01984]
[1778897102825,39.27,79136.91,0.0,-0.99975,0.0,0.0194]
[1778897107860,39.27,79124.94,0.0,-0.99976,0.0,0.01842]
[1778897113906,39.27,79120.86,0.0,-0.99977,0.0,0.0181]
[1778897119947,39.27,79118.19,0.0,-0.99977,0.0,0.01789]
[1778897124982,39.27,79112.9,0.0,-0.99977,0.0,0.01748]
[1778897125990,39.27,79106.58,0.0,-0.99978,0.0,0.01701]
[1778897126997,39.27,79106.58,0.0,-0.99978,0.0,0.01701]
[1778897129011,39.27,79102.03,0.0,-0.99978,0.0,0.01667]
[1778897131025,39.27,79103.13,0.0,-0.99979,0.0,0.01644]
[1778897133039,39.27,79108.18,0.0,-0.99978,0.0,0.01681]
[1778897135053,39.27,79111.88,0.0,-0.99978,0.0,0.01708]
[1778897140088,39.27,79114.4,0.0,-0.99978,0.0,0.01727]
[1778897146132,39.27,79114.84,0.0,-0.99978,0.0,0.0173]
[1778897151166,39.27,79116.44,0.0,-0.99977,0.0,0.01743]
[1778897156201,39.27,79120.06,0.0,-0.99977,0.0,0.0177]
[1778897161237,39.27,79122.3,0.0,-0.99977,0.0,0.01788]
[1778897166270,39.27,79120.35,0.0,-0.99977,0.0,0.01773]
[1778897172314,39.27,79118.1,0.0,-0.99977,0.0,0.01755]
[1778897177347,39.27,79113.27,0.0,-0.99978,0.0,0.01719]
[1778897182384,39.27,79112.26,0.0,-0.99978,0.0,0.01711]
[1778897192489,39.27,79110.52,0.0,-0.99978,0.0,0.01666]
[1778897196519,39.27,79113.73,0.0,-0.99978,0.0,0.0169]
[1778897202562,39.27,79112.76,0.0,-0.99978,0.0,0.01683]
[1778897207597,39.27,79112.09,0.0,-0.99978,0.0,0.01678]
[1778897212631,39.27,79110.38,0.0,-0.99978,0.0,0.01665]
[1778897217668,39.27,79112.31,0.0,-0.99978,0.0,0.01679]
[1778897222702,39.27,79111.95,0.0,-0.99978,0.0,0.01677]
[1778897227741,39.27,79111.03,0.0,-0.99978,0.0,0.0167]
[1778897235279,39.27,79109.44,0.0,-0.99979,0.0,0.01658]
[1778897245350,39.27,79109.09,0.0,-0.99979,0.0,0.01656]
[1778897250901,39.27,79108.26,0.0,-0.99979,0.0,0.0165]
[1778897255937,39.27,79107.95,0.0,-0.99979,0.0,0.01616]
[1778897260973,39.27,79107.49,0.0,-0.99979,0.0,0.01613]
[1778897266007,39.27,79106.27,0.0,-0.99979,0.0,0.01604]
[1778897271042,39.27,79107.49,0.0,-0.99979,0.0,0.01613]
[1778897276077,39.27,79108.68,0.0,-0.99979,0.0,0.01622]
[1778897279098,39.27,79113.43,0.0,-0.99979,0.0,0.01656]
[1778897284133,39.27,79118.76,0.0,-0.99978,0.0,0.01695]
[1778897286146,39.27,79123.41,0.0,-0.99978,0.0,0.0173]
[1778897288161,39.27,79112.87,0.0,-0.99979,0.0,0.01652]
[1778897293197,39.27,79112.01,0.0,-0.99979,0.0,0.01645]
[1778897298231,39.27,79106.99,0.0,-0.99979,0.0,0.01609]
[1778897299238,39.27,79099.85,0.0,-0.9998,0.0,0.0156]
[1778897300247,39.27,79096.34,0.0,-0.9998,0.0,0.01536]
[1778897305280,39.27,79100.5,0.0,-0.9998,0.0,0.01564]
[1778897310315,39.27,79107.91,0.0,-0.99979,0.0,0.01616]
[1778897311322,39.27,79108.97,0.0,-0.99979,0.0,0.01593]
[1778897316357,39.27,79108.71,0.0,-0.99979,0.0,0.01591]
[1778897322399,39.27,79108.56,0.0,-0.99979,0.0,0.0159]
[1778897328440,39.27,79108.83,0.0,-0.99979,0.0,0.01592]
[1778897333476,39.27,79109.42,0.0,-0.99979,0.0,0.01596]
[1778897339518,39.27,79110.31,0.0,-0.99979,0.0,0.01602]
[1778897344553,39.27,79107.35,0.0,-0.9998,0.0,0.01581]
[1778897349588,39.27,79107.37,0.0,-0.9998,0.0,0.01582]
[1778897356124,39.27,79110.13,0.0,-0.99979,0.0,0.01601]
[1778897360665,39.27,79105.41,0.0,-0.9998,0.0,0.01568]
[1778897366198,39.27,79109.91,0.0,-0.99979,0.0,0.01599]
[1778897372748,39.27,79109.91,0.0,-0.9998,0.0,0.01569]
[1778897377784,39.27,79106.95,0.0,-0.9998,0.0,0.01548]
[1778897382819,39.27,79112.8,0.0,-0.99979,0.0,0.01589]
[1778897387854,39.27,79114.04,0.0,-0.99979,0.0,0.01598]
[1778897392889,39.27,79116.11,0.0,-0.99979,0.0,0.01612]
[1778897397924,39.27,79116.68,0.0,-0.99979,0.0,0.01616]
[1778897402985,39.27,79118.05,0.0,-0.99979,0.0,0.01626]
[1778897404991,39.27,79125.53,0.0,-0.99978,0.0,0.01681]
[1778897415069,39.27,79126.05,0.0,-0.99978,0.0,0.01685]
[1778897416551,39.27,79134.41,0.0,-0.99977,0.0,0.01748]
[1778897424126,39.27,79129.66,0.0,-0.99978,0.0,0.01711]
[1778897426619,39.27,79124.64,0.0,-0.99978,0.0,0.01674]
[1778897430169,39.27,79119.31,0.0,-0.99979,0.0,0.01635]
[1778897433190,39.27,79120.92,0.0,-0.99979,0.0,0.01616]
[1778897438224,39.27,79120.9,0.0,-0.99979,0.0,0.01615]
[1778897444266,39.27,79118.75,0.0,-0.99979,0.0,0.016]
[1778897449301,39.27,79114.62,0.0,-0.9998,0.0,0.01571]
[1778897454337,39.27,79106.13,0.0,-0.9998,0.0,0.01513]
[1778897456829,39.27,79100.5,0.0,-0.99981,0.0,0.01476]
[1778897465417,39.27,79100.5,0.0,-0.99981,0.0,0.01476]
[1778897467431,39.27,79106.15,0.0,-0.9998,0.0,0.01513]
[1778897473476,39.27,79107.81,0.0,-0.9998,0.0,0.01524]
[1778897478507,39.27,79113.63,0.0,-0.9998,0.0,0.01564]
[1778897483541,39.27,79115.21,0.0,-0.9998,0.0,0.01575]
[1778897494619,39.27,79115.74,0.0,-0.9998,0.0,0.01549]
[1778897499657,39.27,79120.37,0.0,-0.99979,0.0,0.01581]
[1778897506704,39.27,79120.58,0.0,-0.99979,0.0,0.01582]
[1778897511740,39.27,79122.98,0.0,-0.99979,0.0,0.01599]
[1778897517250,39.27,79124.01,0.0,-0.99979,0.0,0.01606]
[1778897525838,39.27,79124.49,0.0,-0.99979,0.0,0.0161]
[1778897530879,39.27,79124.46,0.0,-0.99979,0.0,0.0161]
[1778897537391,39.27,79124.37,0.0,-0.99979,0.0,0.01609]
[1778897542963,39.27,79123.54,0.0,-0.99979,0.0,0.01603]
[1778897543969,39.27,79128.35,0.0,-0.99979,0.0,0.01638]
[1778897552026,39.27,79124.91,0.0,-0.99979,0.0,0.01582]
[1778897554040,39.27,79128.15,0.0,-0.99979,0.0,0.01605]
[1778897559075,39.27,79127.18,0.0,-0.99979,0.0,0.01598]
[1778897564110,39.27,79124.77,0.0,-0.99979,0.0,0.01581]
[1778897569146,39.27,79120.27,0.0,-0.9998,0.0,0.01549]
[1778897575188,39.27,79119.09,0.0,-0.9998,0.0,0.01541]
[1778897580224,39.27,79118.11,0.0,-0.9998,0.0,0.01535]
[1778897587741,39.27,79117.58,0.0,-0.9998,0.0,0.01531]
[1778897593314,39.27,79115.51,0.0,-0.9998,0.0,0.01517]
[1778897601373,39.27,79115.34,0.0,-0.9998,0.0,0.01516]
[1778897606406,39.27,79108.22,0.0,-0.99981,0.0,0.01469]
[1778897611442,39.27,79110.44,0.0,-0.99981,0.0,0.01454]
[1778897616476,39.27,79113.56,0.0,-0.99981,0.0,0.01475]
[1778897623525,39.27,79111.77,0.0,-0.99981,0.0,0.01463]
[1778897633595,39.27,79116.6,0.0,-0.99981,0.0,0.01495]
[1778897638637,39.27,79123.5,0.0,-0.9998,0.0,0.01541]
[1778897639643,39.27,79124.64,0.0,-0.9998,0.0,0.01549]
[1778897644678,39.27,79125.92,0.0,-0.9998,0.0,0.01558]
[1778897646694,39.27,79131.6,0.0,-0.99979,0.0,0.01598]
[1778897647700,39.27,79130.57,0.0,-0.99979,0.0,0.01591]
[1778897652736,39.27,79126.61,0.0,-0.9998,0.0,0.01563]
[1778897658778,39.27,79124.18,0.0,-0.9998,0.0,0.01546]
[1778897666833,39.27,79122.26,0.0,-0.9998,0.0,0.01533]
[1778897673881,39.27,79116.43,0.0,-0.99981,0.0,0.01464]
[1778897681939,39.27,79114.87,0.0,-0.99981,0.0,0.01454]
[1778897688449,39.27,79114.26,0.0,-0.99981,0.0,0.0145]
[1778897694022,39.27,79113.15,0.0,-0.99981,0.0,0.01443]
[1778897702077,39.27,79112.58,0.0,-0.99981,0.0,0.01439]
[1778897707113,39.27,79110.95,0.0,-0.99981,0.0,0.01429]
[1778897718659,39.27,79108.26,0.0,-0.99982,0.0,0.01412]
[1778897724232,39.27,79112.68,0.0,-0.99981,0.0,0.0144]
[1778897728730,39.27,79118.93,0.0,-0.99981,0.0,0.01481]
[1778897731281,39.27,79120.41,0.0,-0.99981,0.0,0.01461]
[1778897735309,39.27,79125.96,0.0,-0.9998,0.0,0.01498]
[1778897740344,39.27,79127.77,0.0,-0.9998,0.0,0.0151]
[1778897743394,39.27,79121.9,0.0,-0.99981,0.0,0.01471]
[1778897748872,39.27,79120.27,0.0,-0.99981,0.0,0.01461]
[1778897754471,39.27,79120.52,0.0,-0.99981,0.0,0.01462]
[1778897762527,39.27,79123.73,0.0,-0.99981,0.0,0.01483]
[1778897769577,39.27,79125.33,0.0,-0.99981,0.0,0.01494]
[1778897774614,39.27,79126.23,0.0,-0.9998,0.0,0.015]
[1778897779651,39.27,79122.69,0.0,-0.99981,0.0,0.01477]
[1778897785691,39.27,79122.49,0.0,-0.99981,0.0,0.01475]
[1778897789718,39.27,79116.53,0.0,-0.99981,0.0,0.01436]
[1778897794753,39.27,79114.42,0.0,-0.99982,0.0,0.01395]
[1778897799788,39.27,79111.04,0.0,-0.99982,0.0,0.01373]
[1778897806837,39.27,79110.8,0.0,-0.99982,0.0,0.01372]
[1778897819926,39.27,79108.56,0.0,-0.99982,0.0,0.01358]
[1778897829998,39.27,79108.11,0.0,-0.99982,0.0,0.01355]
[1778897833022,39.27,79098.69,0.0,-0.99983,0.0,0.01299]
[1778897834028,39.27,79097.21,0.0,-0.99983,0.0,0.0129]
[1778897839505,39.27,79094.33,0.0,-0.99984,0.0,0.01273]
[1778897845106,39.27,79095.06,0.0,-0.99984,0.0,0.01278]
[1778897847121,39.27,79100.24,0.0,-0.99983,0.0,0.01308]
[1778897852156,39.27,79101.11,0.0,-0.99983,0.0,0.01287]
[1778897859647,39.27,79105.21,0.0,-0.99983,0.0,0.01311]
[1778897866257,39.27,79102.35,0.0,-0.99983,0.0,0.01294]
[1778897877334,39.27,79098.92,0.0,-0.99984,0.0,0.01274]
[1778897883376,39.27,79095.0,0.0,-0.99984,0.0,0.01252]
[1778897889858,39.27,79091.39,0.0,-0.99984,0.0,0.01231]
[1778897895459,39.27,79090.26,0.0,-0.99984,0.0,0.01225]
[1778897898481,39.27,79079.56,0.0,-0.99985,0.0,0.01166]
[1778897905530,39.27,79076.19,0.0,-0.99985,0.0,0.01149]
[1778897910565,39.27,79079.04,0.0,-0.99985,0.0,0.01164]
[1778897913586,39.27,79074.34,0.0,-0.99986,0.0,0.01115]
[1778897915599,39.27,79069.0,0.0,-0.99986,0.0,0.01088]
[1778897917614,39.27,79072.4,0.0,-0.99986,0.0,0.01106]
[1778897920068,39.27,79076.79,0.0,-0.99986,0.0,0.01128]
[1778897925669,39.27,79079.69,0.0,-0.99985,0.0,0.01143]
[1778897931712,39.27,79078.23,0.0,-0.99985,0.0,0.01136]
[1778897936748,39.27,79083.0,0.0,-0.99985,0.0,0.01161]
[1778897939769,39.27,79088.36,0.0,-0.99985,0.0,0.0119]
[1778897940776,39.27,79093.91,0.0,-0.99984,0.0,0.0122]
[1778897946819,39.27,79095.6,0.0,-0.99984,0.0,0.0123]
[1778897951853,39.27,79096.71,0.0,-0.99984,0.0,0.01236]
[1778897956888,39.27,79099.1,0.0,-0.99984,0.0,0.01249]
[1778897958902,39.27,79104.3,0.0,-0.99983,0.0,0.01279]
[1778897963937,39.27,79104.82,0.0,-0.99983,0.0,0.01282]
[1778897968972,39.27,79107.27,0.0,-0.99983,0.0,0.01297]
[1778897970987,39.27,79114.42,0.0,-0.99983,0.0,0.01339]
[1778897971994,39.27,79118.97,0.0,-0.99983,0.0,0.0134]
[1778897973002,39.27,79122.12,0.0,-0.99982,0.0,0.01359]
[1778897975016,39.27,79128.08,0.0,-0.99982,0.0,0.01396]
[1778897977029,39.27,79130.13,0.0,-0.99982,0.0,0.01409]
[1778897981058,39.27,79122.79,0.0,-0.99982,0.0,0.01363]
[1778897986096,39.27,79123.21,0.0,-0.99982,0.0,0.01366]
[1778897989113,39.27,79128.84,0.0,-0.99982,0.0,0.01401]
[1778897994147,39.27,79128.61,0.0,-0.99982,0.0,0.014]
[1778897999183,39.27,79131.96,0.0,-0.99981,0.0,0.01421]
[1778898004217,39.27,79121.63,0.0,-0.99982,0.0,0.01356]
[1778898006232,39.27,79119.63,0.0,-0.99983,0.0,0.01344]
[1778898012274,39.27,79118.97,0.0,-0.99983,0.0,0.0134]
[1778898020772,39.27,79117.05,0.0,-0.99983,0.0,0.01328]
[1778898026374,39.27,79112.08,0.0,-0.99983,0.0,0.01299]
[1778898031409,39.27,79109.61,0.0,-0.99984,0.0,0.01258]
[1778898036444,39.27,79108.68,0.0,-0.99984,0.0,0.01253]
[1778898041478,39.27,79106.53,0.0,-0.99984,0.0,0.0124]
[1778898049536,39.27,79105.95,0.0,-0.99984,0.0,0.01237]
[1778898059606,39.27,79105.31,0.0,-0.99984,0.0,0.01233]
[1778898061059,39.27,79110.74,0.0,-0.99984,0.0,0.01264]
[1778898066657,39.27,79110.74,0.0,-0.99984,0.0,0.01264]
[1778898075719,39.27,79115.71,0.0,-0.99983,0.0,0.01293]
[1778898081199,39.27,79121.3,0.0,-0.99983,0.0,0.01327]
[1778898085789,39.27,79115.85,0.0,-0.99983,0.0,0.01294]
[1778898086796,39.27,79108.43,0.0,-0.99984,0.0,0.01251]
[1778898091830,39.27,79109.96,0.0,-0.99984,0.0,0.01234]
[1778898096867,39.27,79106.33,0.0,-0.99984,0.0,0.01214]
[1778898101902,39.27,79108.19,0.0,-0.99984,0.0,0.01224]
[1778898110965,39.27,79110.08,0.0,-0.99984,0.0,0.01235]
[1778898118014,39.27,79112.49,0.0,-0.99984,0.0,0.01249]
[1778898123054,39.27,79113.71,0.0,-0.99984,0.0,0.01256]
[1778898128089,39.27,79114.15,0.0,-0.99984,0.0,0.01258]
[1778898133123,39.27,79114.93,0.0,-0.99984,0.0,0.01263]
[1778898139165,39.27,79115.44,0.0,-0.99984,0.0,0.01266]
[1778898149236,39.27,79113.86,0.0,-0.99984,0.0,0.01256]
[1778898153269,39.27,79114.64,0.0,-0.99984,0.0,0.01235]
[1778898161321,39.27,79115.13,0.0,-0.99984,0.0,0.01238]
[1778898168369,39.27,79115.69,0.0,-0.99984,0.0,0.01241]
[1778898177433,39.27,79115.38,0.0,-0.99984,0.0,0.01239]
[1778898184482,39.27,79114.87,0.0,-0.99984,0.0,0.01236]
[1778898189516,39.27,79117.23,0.0,-0.99984,0.0,0.0125]
[1778898194552,39.27,79117.53,0.0,-0.99984,0.0,0.01252]
[1778898199587,39.27,79118.88,0.0,-0.99984,0.0,0.01259]
[1778898204622,39.27,79120.43,0.0,-0.99983,0.0,0.01268]
[1778898210665,39.27,79121.3,0.0,-0.99983,0.0,0.01273]
[1778898212114,39.27,79125.2,0.0,-0.99983,0.0,0.0127]
[1778898217714,39.27,79125.26,0.0,-0.99983,0.0,0.0127]
[1778898222749,39.27,79125.12,0.0,-0.99983,0.0,0.01269]
[1778898230805,39.27,79125.53,0.0,-0.99983,0.0,0.01272]
[1778898235839,39.27,79125.34,0.0,-0.99983,0.0,0.01271]
[1778898240878,39.27,79126.62,0.0,-0.99983,0.0,0.01278]
[1778898245909,39.27,79126.56,0.0,-0.99983,0.0,0.01278]
[1778898250946,39.27,79126.32,0.0,-0.99983,0.0,0.01276]
[1778898255980,39.27,79126.19,0.0,-0.99983,0.0,0.01276]
[1778898261015,39.27,79128.72,0.0,-0.99983,0.0,0.0129]
[1778898266050,39.27,79129.03,0.0,-0.99983,0.0,0.01292]
[1778898271085,39.27,79129.07,0.0,-0.99983,0.0,0.01266]
[1778898276122,39.27,79129.25,0.0,-0.99983,0.0,0.01267]
[1778898281157,39.27,79129.2,0.0,-0.99983,0.0,0.01267]
[1778898288206,39.27,79131.73,0.0,-0.99983,0.0,0.01282]
[1778898293241,39.27,79128.1,0.0,-0.99984,0.0,0.0126]
[1778898298276,39.27,79128.04,0.0,-0.99984,0.0,0.0126]
[1778898303311,39.27,79128.52,0.0,-0.99984,0.0,0.01263]
[1778898308346,39.27,79128.51,0.0,-0.99984,0.0,0.01263]
[1778898312374,39.27,79121.97,0.0,-0.99984,0.0,0.01225]
[1778898314387,39.27,79120.52,0.0,-0.99984,0.0,0.01217]
[1778898318416,39.27,79115.43,0.0,-0.99985,0.0,0.01189]
[1778898320434,39.27,79111.44,0.0,-0.99985,0.0,0.01167]
[1778898325465,39.27,79112.1,0.0,-0.99985,0.0,0.01171]
[1778898330501,39.27,79111.2,0.0,-0.99985,0.0,0.01166]
[1778898340571,39.27,79111.12,0.0,-0.99985,0.0,0.01141]
[1778898344598,39.27,79116.63,0.0,-0.99985,0.0,0.01171]
[1778898349634,39.27,79123.4,0.0,-0.99984,0.0,0.01208]
[1778898354669,39.27,79125.81,0.0,-0.99984,0.0,0.01221]
[1778898359703,39.27,79125.21,0.0,-0.99984,0.0,0.01218]
[1778898364739,39.27,79127.26,0.0,-0.99984,0.0,0.0123]
[1778898369774,39.27,79128.13,0.0,-0.99984,0.0,0.01235]
[1778898374808,39.27,79128.91,0.0,-0.99984,0.0,0.01239]
[1778898380851,39.27,79129.53,0.0,-0.99984,0.0,0.01243]
[1778898385886,39.27,79131.86,0.0,-0.99984,0.0,0.01256]
[1778898390921,39.27,79132.3,0.0,-0.99984,0.0,0.01258]
[1778898393380,39.27,79134.09,0.0,-0.99984,0.0,0.01243]
[1778898398980,39.27,79133.94,0.0,-0.99984,0.0,0.01242]
[1778898404014,39.27,79134.34,0.0,-0.99984,0.0,0.01244]
[1778898409048,39.27,79134.03,0.0,-0.99984,0.0,0.01242]
[1778898416096,39.27,79133.71,0.0,-0.99984,0.0,0.0124]
[1778898422139,39.27,79132.08,0.0,-0.99984,0.0,0.01231]
[1778898431202,39.27,79125.91,0.0,-0.99984,0.0,0.01197]
[1778898437246,39.27,79122.92,0.0,-0.99985,0.0,0.0118]
[1778898443287,39.27,79121.32,0.0,-0.99985,0.0,0.01171]
[1778898450336,39.27,79119.0,0.0,-0.99985,0.0,0.01159]
[1778898460408,39.27,79114.59,0.0,-0.99986,0.0,0.01112]
[1778898469470,39.27,79113.4,0.0,-0.99986,0.0,0.01105]
[1778898479539,39.27,79115.64,0.0,-0.99985,0.0,0.01117]
[1778898484573,39.27,79120.02,0.0,-0.99985,0.0,0.0114]
[1778898492630,39.27,79118.55,0.0,-0.99985,0.0,0.01132]
[1778898497666,39.27,79117.11,0.0,-0.99985,0.0,0.01125]
[1778898502703,39.27,79115.46,0.0,-0.99985,0.0,0.01116]
[1778898507738,39.27,79110.93,0.0,-0.99986,0.0,0.01093]
[1778898512773,39.27,79111.04,0.0,-0.99986,0.0,0.0107]
[1778898514787,39.27,79101.79,0.0,-0.99987,0.0,0.01025]
[1778898515794,39.27,79102.38,0.0,-0.99987,0.0,0.01028]
[1778898520829,39.27,79102.52,0.0,-0.99987,0.0,0.01028]
[1778898529891,39.27,79102.52,0.0,-0.99987,0.0,0.01028]
[1778898534926,39.27,79102.6,0.0,-0.99987,0.0,0.01029]
[1778898544434,39.27,79102.06,0.0,-0.99987,0.0,0.01026]
[1778898551039,39.27,79102.17,0.0,-0.99987,0.0,0.01027]
[1778898557082,39.27,79102.59,0.0,-0.99987,0.0,0.01029]
[1778898564573,39.27,79102.24,0.0,-0.99987,0.0,0.01027]
[1778898572187,39.27,79101.77,0.0,-0.99987,0.0,0.01003]
[1778898574653,39.27,79091.6,0.0,-0.99988,0.0,0.00956]
[1778898576215,39.27,79091.77,0.0,-0.99988,0.0,0.00956]
[1778898581249,39.27,79089.77,0.0,-0.99988,0.0,0.00947]
[1778898582261,39.27,79084.68,0.0,-0.99988,0.0,0.00925]
[1778898583264,39.27,79082.8,0.0,-0.99988,0.0,0.00917]
[1778898588301,39.27,79087.22,0.0,-0.99988,0.0,0.00936]
[1778898594793,39.27,79091.71,0.0,-0.99988,0.0,0.00956]
[1778898600384,39.27,79095.44,0.0,-0.99987,0.0,0.00973]
[1778898606425,39.27,79096.31,0.0,-0.99987,0.0,0.00977]
[1778898611463,39.27,79096.91,0.0,-0.99987,0.0,0.0098]
[1778898613476,39.27,79086.82,0.0,-0.99988,0.0,0.00934]
[1778898614483,39.27,79082.22,0.0,-0.99988,0.0,0.00914]
[1778898616497,39.27,79077.05,0.0,-0.99989,0.0,0.00892]
[1778898617504,39.27,79069.55,0.0,-0.99989,0.0,0.00861]
[1778898618511,39.27,79068.28,0.0,-0.99989,0.0,0.00856]
[1778898620524,39.27,79062.39,0.0,-0.99989,0.0,0.00832]
[1778898621532,39.27,79061.57,0.0,-0.99989,0.0,0.00829]
[1778898623546,39.27,79071.43,0.0,-0.99989,0.0,0.00869]
[1778898624556,39.27,79073.06,0.0,-0.99989,0.0,0.00875]
[1778898627574,39.27,79066.3,0.0,-0.99989,0.0,0.00848]
[1778898635087,39.27,79065.48,0.0,-0.99989,0.0,0.00826]
[1778898640665,39.27,79066.7,0.0,-0.99989,0.0,0.0083]
[1778898644696,39.27,79061.14,0.0,-0.9999,0.0,0.00809]
[1778898646708,39.27,79061.86,0.0,-0.9999,0.0,0.00811]
[1778898651743,39.27,79062.18,0.0,-0.9999,0.0,0.00813]
[1778898654764,39.27,79074.11,0.0,-0.99989,0.0,0.0086]
[1778898655771,39.27,79074.26,0.0,-0.99989,0.0,0.00861]
[1778898664835,39.27,79075.79,0.0,-0.99989,0.0,0.00867]
[1778898669870,39.27,79074.75,0.0,-0.99989,0.0,0.00863]
[1778898673898,39.27,79067.47,0.0,-0.99989,0.0,0.00833]
[1778898674904,39.27,79063.56,0.0,-0.9999,0.0,0.00818]
[1778898677957,39.27,79059.66,0.0,-0.9999,0.0,0.00803]
[1778898682991,39.27,79058.19,0.0,-0.9999,0.0,0.00797]
[1778898688027,39.27,79057.6,0.0,-0.9999,0.0,0.00795]
[1778898693062,39.27,79057.91,0.0,-0.9999,0.0,0.00778]
[1778898698097,39.27,79058.08,0.0,-0.9999,0.0,0.00779]
[1778898703132,39.27,79057.96,0.0,-0.9999,0.0,0.00779]
[1778898708168,39.27,79057.46,0.0,-0.9999,0.0,0.00777]
[1778898713204,39.27,79057.41,0.0,-0.9999,0.0,0.00777]
[1778898718238,39.27,79057.05,0.0,-0.9999,0.0,0.00775]
[1778898723274,39.27,79062.66,0.0,-0.9999,0.0,0.00796]
[1778898725721,39.27,79064.7,0.0,-0.9999,0.0,0.00804]
[1778898731334,39.27,79065.05,0.0,-0.9999,0.0,0.00806]
[1778898736369,39.27,79069.04,0.0,-0.99989,0.0,0.00821]
[1778898742410,39.27,79067.88,0.0,-0.9999,0.0,0.00817]
[1778898747449,39.27,79071.46,0.0,-0.99989,0.0,0.00831]
[1778898751475,39.27,79076.76,0.0,-0.99989,0.0,0.00833]
[1778898753492,39.27,79080.37,0.0,-0.99989,0.0,0.00848]
[1778898761545,39.27,79080.21,0.0,-0.99989,0.0,0.00847]
[1778898766580,39.27,79079.59,0.0,-0.99989,0.0,0.00844]
[1778898771621,39.27,79078.91,0.0,-0.99989,0.0,0.00842]
[1778898783705,39.27,79078.69,0.0,-0.99989,0.0,0.00841]
[1778898791762,39.27,79078.22,0.0,-0.99989,0.0,0.00839]
[1778898798810,39.27,79077.94,0.0,-0.99989,0.0,0.00838]
[1778898806283,39.27,79077.79,0.0,-0.99989,0.0,0.00837]
[1778898811901,39.27,79077.82,0.0,-0.99989,0.0,0.00819]
[1778898816935,39.27,79078.11,0.0,-0.99989,0.0,0.0082]
[1778898827006,39.27,79077.83,0.0,-0.99989,0.0,0.00819]
[1778898832042,39.27,79080.15,0.0,-0.99989,0.0,0.00828]
[1778898837077,39.27,79081.11,0.0,-0.99989,0.0,0.00832]
[1778898840098,39.27,79086.54,0.0,-0.99989,0.0,0.00854]
[1778898843121,39.27,79092.13,0.0,-0.99989,0.0,0.00877]
[1778898844128,39.27,79098.42,0.0,-0.99988,0.0,0.00903]
[1778898845136,39.27,79100.5,0.0,-0.99988,0.0,0.00912]
[1778898851176,39.27,79099.36,0.0,-0.99988,0.0,0.00908]
[1778898856638,39.27,79099.42,0.0,-0.99988,0.0,0.00908]
[1778898861247,39.27,79087.74,0.0,-0.99989,0.0,0.00859]
[1778898862256,39.27,79082.87,0.0,-0.99989,0.0,0.00839]
[1778898867290,39.27,79084.19,0.0,-0.99989,0.0,0.00844]
[1778898872328,39.27,79085.32,0.0,-0.99989,0.0,0.0083]
[1778898876780,39.27,79076.4,0.0,-0.9999,0.0,0.00795]
[1778898877363,39.27,79076.4,0.0,-0.9999,0.0,0.00795]
[1778898880384,39.27,79070.29,0.0,-0.9999,0.0,0.00772]
[1778898881391,39.27,79065.13,0.0,-0.9999,0.0,0.00753]
[1778898882397,39.27,79059.37,0.0,-0.99991,0.0,0.00732]
[1778898883405,39.27,79057.22,0.0,-0.99991,0.0,0.00724]
[1778898888440,39.27,79054.3,0.0,-0.99991,0.0,0.00714]
[1778898893475,39.27,79054.63,0.0,-0.99991,0.0,0.00715]
[1778898898510,39.27,79051.01,0.0,-0.99991,0.0,0.00703]
[1778898903546,39.27,79047.69,0.0,-0.99991,0.0,0.00692]
[1778898908581,39.27,79047.4,0.0,-0.99991,0.0,0.00691]
[1778898917062,39.27,79046.85,0.0,-0.99991,0.0,0.00689]
[1778898922679,39.27,79046.1,0.0,-0.99991,0.0,0.00686]
[1778898928720,39.27,79046.03,0.0,-0.99991,0.0,0.00686]
[1778898937202,39.27,79045.3,0.0,-0.99991,0.0,0.00668]
[1778898942818,39.27,79049.65,0.0,-0.99991,0.0,0.00682]
[1778898947854,39.27,79048.92,0.0,-0.99991,0.0,0.0068]
[1778898952890,39.27,79047.6,0.0,-0.99991,0.0,0.00675]
[1778898958930,39.27,79046.24,0.0,-0.99991,0.0,0.00671]
[1778898963966,39.27,79045.8,0.0,-0.99991,0.0,0.00669]
[1778898969000,39.27,79045.56,0.0,-0.99991,0.0,0.00669]
[1778898974036,39.27,79043.98,0.0,-0.99992,0.0,0.00663]
[1778898979070,39.27,79045.1,0.0,-0.99991,0.0,0.00667]
[1778898988135,39.27,79044.23,0.0,-0.99992,0.0,0.00664]
[1778898991157,39.27,79046.14,0.0,-0.99992,0.0,0.00655]
[1778898996193,39.27,79044.58,0.0,-0.99992,0.0,0.0065]
[1778899006263,39.27,79044.22,0.0,-0.99992,0.0,0.00649]
[1778899011296,39.27,79045.82,0.0,-0.99992,0.0,0.00654]
[1778899016332,39.27,79047.54,0.0,-0.99992,0.0,0.00659]
[1778899021371,39.27,79047.53,0.0,-0.99992,0.0,0.00659]
[1778899026401,39.27,79047.85,0.0,-0.99992,0.0,0.0066]
[1778899032444,39.27,79047.81,0.0,-0.99992,0.0,0.0066]
[1778899037910,39.27,79047.55,0.0,-0.99992,0.0,0.00659]
[1778899043522,39.27,79044.21,0.0,-0.99992,0.0,0.00649]
[1778899050571,39.27,79043.84,0.0,-0.99992,0.0,0.00648]
[1778899052585,39.27,79044.88,0.0,-0.99992,0.0,0.00636]
[1778899058050,39.27,79046.35,0.0,-0.99992,0.0,0.0064]
[1778899063662,39.27,79039.7,0.0,-0.99992,0.0,0.0062]
[1778899064669,39.27,79036.98,0.0,-0.99992,0.0,0.00611]
[1778899069705,39.27,79036.27,0.0,-0.99992,0.0,0.00609]
[1778899078190,39.27,79037.85,0.0,-0.99992,0.0,0.00614]
[1778899083802,39.27,79038.43,0.0,-0.99992,0.0,0.00616]
[1778899088836,39.27,79039.55,0.0,-0.99992,0.0,0.00619]
[1778899093876,39.27,79040.1,0.0,-0.99992,0.0,0.00621]
[1778899099921,39.27,79040.09,0.0,-0.99992,0.0,0.00621]
[1778899104956,39.27,79041.73,0.0,-0.99992,0.0,0.00626]
[1778899106970,39.27,79044.19,0.0,-0.99992,0.0,0.00634]
[1778899113011,39.27,79044.65,0.0,-0.99992,0.0,0.0062]
[1778899118473,39.27,79045.43,0.0,-0.99992,0.0,0.00622]
[1778899127107,39.27,79045.43,0.0,-0.99992,0.0,0.00622]
[1778899133152,39.27,79045.0,0.0,-0.99992,0.0,0.00621]
[1778899138613,39.27,79047.82,0.0,-0.99992,0.0,0.0063]
[1778899144229,39.27,79046.83,0.0,-0.99992,0.0,0.00627]
[1778899151280,39.27,79046.06,0.0,-0.99992,0.0,0.00624]
[1778899154299,39.27,79046.5,0.0,-0.99992,0.0,0.00626]
[1778899155307,39.27,79052.39,0.0,-0.99992,0.0,0.00644]
[1778899160343,39.27,79053.63,0.0,-0.99992,0.0,0.00648]
[1778899165377,39.27,79052.23,0.0,-0.99992,0.0,0.00644]
[1778899170412,39.27,79056.8,0.0,-0.99992,0.0,0.00658]
[1778899171419,39.27,79058.1,0.0,-0.99992,0.0,0.00647]
[1778899177461,39.27,79058.25,0.0,-0.99992,0.0,0.00648]
[1778899182495,39.27,79060.19,0.0,-0.99992,0.0,0.00654]
[1778899186524,39.27,79055.0,0.0,-0.99992,0.0,0.00637]
[1778899188964,39.27,79046.08,0.0,-0.99992,0.0,0.0061]
[1778899189545,39.27,79046.08,0.0,-0.99992,0.0,0.0061]
[1778899193573,39.27,79035.94,0.0,-0.99993,0.0,0.0058]
[1778899194579,39.27,79035.63,0.0,-0.99993,0.0,0.00579]
[1778899199616,39.27,79033.27,0.0,-0.99993,0.0,0.00572]
[1778899205657,39.27,79035.81,0.0,-0.99993,0.0,0.00579]
[1778899212706,39.27,79035.72,0.0,-0.99993,0.0,0.00579]
[1778899217740,39.27,79039.5,0.0,-0.99992,0.0,0.0059]
[1778899222775,39.27,79039.12,0.0,-0.99992,0.0,0.00589]
[1778899227816,39.27,79041.77,0.0,-0.99992,0.0,0.00597]
[1778899232847,39.27,79041.71,0.0,-0.99993,0.0,0.00582]
[1778899239314,39.27,79040.92,0.0,-0.99993,0.0,0.0058]
[1778899249386,39.27,79040.32,0.0,-0.99993,0.0,0.00578]
[1778899259456,39.27,79038.27,0.0,-0.99993,0.0,0.00573]
[1778899266085,39.27,79036.62,0.0,-0.99993,0.0,0.00568]
[1778899272126,39.27,79035.35,0.0,-0.99993,0.0,0.00564]
[1778899274143,39.27,79023.42,0.0,-0.99993,0.0,0.00532]
[1778899275150,39.27,79022.22,0.0,-0.99993,0.0,0.00528]
[1778899282202,39.27,79021.88,0.0,-0.99993,0.0,0.00528]
[1778899287237,39.27,79020.81,0.0,-0.99993,0.0,0.00525]
[1778899292271,39.27,79019.66,0.0,-0.99994,0.0,0.00509]
[1778899294286,39.27,79028.13,0.0,-0.99993,0.0,0.00531]
[1778899295292,39.27,79034.43,0.0,-0.99993,0.0,0.00548]
[1778899296300,39.27,79036.26,0.0,-0.99993,0.0,0.00553]
[1778899301334,39.27,79039.66,0.0,-0.99993,0.0,0.00563]
[1778899307377,39.27,79040.78,0.0,-0.99993,0.0,0.00566]
[1778899312412,39.27,79040.34,0.0,-0.99993,0.0,0.00565]
[1778899318453,39.27,79040.67,0.0,-0.99993,0.0,0.00566]
[1778899325503,39.27,79041.51,0.0,-0.99993,0.0,0.00568]
[1778899331546,39.27,79041.93,0.0,-0.99993,0.0,0.00569]
[1778899336580,39.27,79042.15,0.0,-0.99993,0.0,0.0057]
[1778899346647,39.27,79042.38,0.0,-0.99993,0.0,0.0057]
[1778899358731,39.27,79042.72,0.0,-0.99993,0.0,0.00558]
[1778899363768,39.27,79043.86,0.0,-0.99993,0.0,0.00561]
[1778899370228,39.27,79045.71,0.0,-0.99993,0.0,0.00566]
[1778899375854,39.27,79054.55,0.0,-0.99992,0.0,0.00592]
[1778899380298,39.27,79053.66,0.0,-0.99992,0.0,0.00589]
[1778899385922,39.27,79057.99,0.0,-0.99992,0.0,0.00602]
[1778899390958,39.27,79062.89,0.0,-0.99992,0.0,0.00617]
[1778899395993,39.27,79062.23,0.0,-0.99992,0.0,0.00615]
[1778899401031,39.27,79060.7,0.0,-0.99992,0.0,0.0061]
[1778899406067,39.27,79062.35,0.0,-0.99992,0.0,0.00615]
[1778899411100,39.27,79064.11,0.0,-0.99992,0.0,0.00606]
[1778899412107,39.27,79073.21,0.0,-0.99992,0.0,0.00634]
[1778899413115,39.27,79073.45,0.0,-0.99992,0.0,0.00634]
[1778899418149,39.27,79073.85,0.0,-0.99992,0.0,0.00636]
[1778899423186,39.27,79074.5,0.0,-0.99992,0.0,0.00638]
[1778899428221,39.27,79076.0,0.0,-0.99992,0.0,0.00642]
[1778899433256,39.27,79075.73,0.0,-0.99992,0.0,0.00642]
[1778899438291,39.27,79077.26,0.0,-0.99992,0.0,0.00646]
[1778899443326,39.27,79076.05,0.0,-0.99992,0.0,0.00643]
[1778899448361,39.27,79076.4,0.0,-0.99992,0.0,0.00644]
[1778899453396,39.27,79076.8,0.0,-0.99992,0.0,0.00645]
[1778899460446,39.27,79077.3,0.0,-0.99992,0.0,0.00647]
[1778899465480,39.27,79071.08,0.0,-0.99992,0.0,0.00627]
[1778899467495,39.27,79063.83,0.0,-0.99992,0.0,0.00605]
[1778899468500,39.27,79057.68,0.0,-0.99992,0.0,0.00586]
[1778899469508,39.27,79055.99,0.0,-0.99993,0.0,0.00581]
[1778899474542,39.27,79049.31,0.0,-0.99993,0.0,0.00549]
[1778899475550,39.27,79042.44,0.0,-0.99993,0.0,0.0053]
[1778899476556,39.27,79040.98,0.0,-0.99993,0.0,0.00526]
[1778899481592,39.27,79037.65,0.0,-0.99993,0.0,0.00517]
[1778899486627,39.27,79037.79,0.0,-0.99993,0.0,0.00518]
[1778899491662,39.27,79042.41,0.0,-0.99993,0.0,0.0053]
[1778899496697,39.27,79041.54,0.0,-0.99993,0.0,0.00528]
[1778899501731,39.27,79033.04,0.0,-0.99994,0.0,0.00506]
[1778899503745,39.27,79030.35,0.0,-0.99994,0.0,0.00499]
[1778899508781,39.27,79032.12,0.0,-0.99994,0.0,0.00503]
[1778899513815,39.27,79031.04,0.0,-0.99994,0.0,0.005]
[1778899517844,39.27,79027.68,0.0,-0.99994,0.0,0.00492]
[1778899522880,39.27,79027.27,0.0,-0.99994,0.0,0.00491]
[1778899527913,39.27,79027.43,0.0,-0.99994,0.0,0.00491]
[1778899533955,39.27,79027.59,0.0,-0.99994,0.0,0.0048]
[1778899538991,39.27,79031.75,0.0,-0.99994,0.0,0.0049]
[1778899544026,39.27,79033.01,0.0,-0.99994,0.0,0.00493]
[1778899549061,39.27,79032.8,0.0,-0.99994,0.0,0.00492]
[1778899555104,39.27,79034.73,0.0,-0.99994,0.0,0.00497]
[1778899561567,39.27,79031.43,0.0,-0.99994,0.0,0.00489]
[1778899567186,39.27,79032.19,0.0,-0.99994,0.0,0.00491]
[1778899574235,39.27,79032.75,0.0,-0.99994,0.0,0.00492]
[1778899575243,39.27,79038.9,0.0,-0.99994,0.0,0.00508]
[1778899576250,39.27,79039.94,0.0,-0.99993,0.0,0.00511]
[1778899581707,39.27,79040.89,0.0,-0.99993,0.0,0.00513]
[1778899590348,39.27,79040.68,0.0,-0.99993,0.0,0.00512]
[1778899596390,39.27,79040.36,0.0,-0.99994,0.0,0.00499]
[1778899598404,39.27,79047.15,0.0,-0.99993,0.0,0.00516]
[1778899600417,39.27,79051.0,0.0,-0.99993,0.0,0.00527]
[1778899605454,39.27,79054.0,0.0,-0.99993,0.0,0.00535]
[1778899610490,39.27,79049.25,0.0,-0.99993,0.0,0.00522]
[1778899615525,39.27,79049.4,0.0,-0.99993,0.0,0.00522]
[1778899621987,39.27,79049.04,0.0,-0.99993,0.0,0.00521]
[1778899631639,39.27,79048.18,0.0,-0.99993,0.0,0.00519]
[1778899637682,39.27,79047.17,0.0,-0.99993,0.0,0.00517]
[1778899641710,39.27,79036.08,0.0,-0.99994,0.0,0.00488]
[1778899642716,39.27,79035.39,0.0,-0.99994,0.0,0.00487]
[1778899650773,39.27,79035.86,0.0,-0.99994,0.0,0.00488]
[1778899652790,39.27,79037.09,0.0,-0.99994,0.0,0.00479]
[1778899659835,39.27,79038.87,0.0,-0.99994,0.0,0.00483]
[1778899666884,39.27,79039.38,0.0,-0.99994,0.0,0.00484]
[1778899671920,39.27,79042.71,0.0,-0.99994,0.0,0.00492]
[1778899676954,39.27,79043.46,0.0,-0.99994,0.0,0.00494]
[1778899682407,39.27,79044.72,0.0,-0.99994,0.0,0.00497]
[1778899689038,39.27,79044.52,0.0,-0.99994,0.0,0.00497]
[1778899694074,39.27,79044.76,0.0,-0.99994,0.0,0.00498]
[1778899699109,39.27,79043.96,0.0,-0.99994,0.0,0.00496]
[1778899704143,39.27,79048.31,0.0,-0.99994,0.0,0.00507]
[1778899709179,39.27,79048.18,0.0,-0.99994,0.0,0.00506]
[1778899714215,39.27,79048.13,0.0,-0.99994,0.0,0.00494]
[1778899720257,39.27,79048.12,0.0,-0.99994,0.0,0.00494]
[1778899724285,39.27,79041.15,0.0,-0.99994,0.0,0.00476]
[1778899725294,39.27,79038.31,0.0,-0.99994,0.0,0.00469]
[1778899730327,39.27,79039.0,0.0,-0.99994,0.0,0.00471]
[1778899739391,39.27,79039.57,0.0,-0.99994,0.0,0.00473]
[1778899748455,39.27,79043.47,0.0,-0.99994,0.0,0.00482]
[1778899753490,39.27,79043.19,0.0,-0.99994,0.0,0.00481]
[1778899759532,39.27,79040.13,0.0,-0.99994,0.0,0.00474]
[1778899764567,39.27,79041.34,0.0,-0.99994,0.0,0.00477]
[1778899770609,39.27,79042.49,0.0,-0.99994,0.0,0.0048]
[1778899775644,39.27,79042.76,0.0,-0.99994,0.0,0.00468]
[1778899780679,39.27,79042.97,0.0,-0.99994,0.0,0.00469]
[1778899789743,39.27,79043.05,0.0,-0.99994,0.0,0.00469]
[1778899799809,39.27,79043.19,0.0,-0.99994,0.0,0.00469]
[1778899804849,39.27,79043.06,0.0,-0.99994,0.0,0.00469]
[1778899809884,39.27,79043.09,0.0,-0.99994,0.0,0.00469]
[1778899819955,39.27,79043.08,0.0,-0.99994,0.0,0.00469]
[1778899830029,39.27,79047.01,0.0,-0.99994,0.0,0.00478]
[1778899833049,39.27,79048.58,0.0,-0.99994,0.0,0.0047]
[1778899838085,39.27,79047.86,0.0,-0.99994,0.0,0.00468]
[1778899844127,39.27,79048.21,0.0,-0.99994,0.0,0.00469]
[1778899850171,39.27,79047.72,0.0,-0.99994,0.0,0.00468]
[1778899855204,39.27,79046.89,0.0,-0.99994,0.0,0.00466]
[1778899860239,39.27,79045.64,0.0,-0.99994,0.0,0.00463]
[1778899865273,39.27,79044.95,0.0,-0.99994,0.0,0.00461]
[1778899869302,39.27,79051.49,0.0,-0.99994,0.0,0.00477]
[1778899875344,39.27,79051.33,0.0,-0.99994,0.0,0.00477]
[1778899880378,39.27,79050.38,0.0,-0.99994,0.0,0.00475]
[1778899890449,39.27,79050.18,0.0,-0.99994,0.0,0.00474]
[1778899892463,39.27,79040.7,0.0,-0.99994,0.0,0.0044]
[1778899893888,39.27,79032.92,0.0,-0.99995,0.0,0.00423]
[1778899894477,39.27,79032.92,0.0,-0.99995,0.0,0.00423]
[1778899899514,39.27,79037.6,0.0,-0.99994,0.0,0.00433]
[1778899904549,39.27,79039.03,0.0,-0.99994,0.0,0.00436]
[1778899909583,39.27,79039.46,0.0,-0.99994,0.0,0.00437]
[1778899914620,39.27,79040.96,0.0,-0.99994,0.0,0.00441]
[1778899919653,39.27,79041.21,0.0,-0.99994,0.0,0.00441]
[1778899924693,39.27,79041.84,0.0,-0.99994,0.0,0.00443]
[1778899929724,39.27,79044.58,0.0,-0.99994,0.0,0.00449]
[1778899935766,39.27,79044.44,0.0,-0.99994,0.0,0.00449]
[1778899940802,39.27,79042.27,0.0,-0.99994,0.0,0.00444]
[1778899945837,39.27,79042.23,0.0,-0.99994,0.0,0.00444]
[1778899954309,39.27,79043.0,0.0,-0.99994,0.0,0.00434]
[1778899959936,39.27,79043.23,0.0,-0.99994,0.0,0.00434]
[1778899970007,39.27,79043.13,0.0,-0.99994,0.0,0.00434]
[1778899978074,39.27,79043.49,0.0,-0.99994,0.0,0.00435]
[1778899983107,39.27,79043.74,0.0,-0.99994,0.0,0.00436]
[1778899987135,39.27,79049.04,0.0,-0.99994,0.0,0.00448]
[1778899992170,39.27,79048.19,0.0,-0.99994,0.0,0.00446]
[1778899997204,39.27,79047.44,0.0,-0.99994,0.0,0.00444]
[1778900002246,39.27,79047.1,0.0,-0.99994,0.0,0.00443]
[1778900006274,39.27,79046.88,0.0,-0.99994,0.0,0.00443]
[1778900009298,39.27,79046.44,0.0,-0.99994,0.0,0.00442]
[1778900014731,39.27,79046.09,0.0,-0.99995,0.0,0.0043]
[1778900020373,39.27,79045.54,0.0,-0.99995,0.0,0.00428]
[1778900027422,39.27,79045.36,0.0,-0.99995,0.0,0.00428]
[1778900034871,39.27,79045.46,0.0,-0.99995,0.0,0.00428]
[1778900040512,39.27,79046.57,0.0,-0.99994,0.0,0.00431]
[1778900045548,39.27,79047.07,0.0,-0.99994,0.0,0.00432]
[1778900050585,39.27,79047.71,0.0,-0.99994,0.0,0.00433]
[1778900056627,39.27,79047.7,0.0,-0.99994,0.0,0.00433]
[1778900061662,39.27,79048.2,0.0,-0.99994,0.0,0.00434]
[1778900066697,39.27,79048.16,0.0,-0.99994,0.0,0.00434]
[1778900073746,39.27,79048.27,0.0,-0.99995,0.0,0.00423]
[1778900078780,39.27,79049.25,0.0,-0.99995,0.0,0.00425]
[1778900083816,39.27,79049.11,0.0,-0.99995,0.0,0.00425]
[1778900088851,39.27,79048.85,0.0,-0.99995,0.0,0.00424]
[1778900093886,39.27,79048.69,0.0,-0.99995,0.0,0.00424]
[1778900098920,39.27,79048.51,0.0,-0.99995,0.0,0.00424]
[1778900103958,39.27,79048.7,0.0,-0.99995,0.0,0.00424]
[1778900105365,39.27,79057.79,0.0,-0.99994,0.0,0.00445]
[1778900113021,39.27,79058.02,0.0,-0.99994,0.0,0.00445]
[1778900115035,39.27,79051.94,0.0,-0.99994,0.0,0.00431]
[1778900117049,39.27,79048.54,0.0,-0.99995,0.0,0.00424]
[1778900122084,39.27,79048.79,0.0,-0.99995,0.0,0.00424]
[1778900127119,39.27,79048.49,0.0,-0.99995,0.0,0.00424]
[1778900131146,39.27,79049.12,0.0,-0.99995,0.0,0.00414]
[1778900139202,39.27,79049.09,0.0,-0.99995,0.0,0.00414]
[1778900144238,39.27,79049.66,0.0,-0.99995,0.0,0.00415]
[1778900149273,39.27,79049.86,0.0,-0.99995,0.0,0.00416]
[1778900155315,39.27,79049.92,0.0,-0.99995,0.0,0.00416]
[1778900160350,39.27,79050.24,0.0,-0.99995,0.0,0.00416]
[1778900165388,39.27,79050.44,0.0,-0.99995,0.0,0.00417]
[1778900171427,39.27,79050.5,0.0,-0.99995,0.0,0.00417]
[1778900178475,39.27,79050.74,0.0,-0.99995,0.0,0.00417]
[1778900183511,39.27,79050.77,0.0,-0.99995,0.0,0.00418]
[1778900189555,39.27,79049.18,0.0,-0.99995,0.0,0.00414]
[1778900195997,39.27,79049.73,0.0,-0.99995,0.0,0.00404]
[1778900203652,39.27,79049.84,0.0,-0.99995,0.0,0.00405]
[1778900208687,39.27,79043.62,0.0,-0.99995,0.0,0.00392]
[1778900210701,39.27,79049.84,0.0,-0.99995,0.0,0.00405]
[1778900211708,39.27,79052.02,0.0,-0.99995,0.0,0.00409]
[1778900216743,39.27,79051.51,0.0,-0.99995,0.0,0.00408]
[1778900221778,39.27,79051.39,0.0,-0.99995,0.0,0.00408]
[1778900226815,39.27,79050.48,0.0,-0.99995,0.0,0.00406]
[1778900231848,39.27,79050.08,0.0,-0.99995,0.0,0.00405]
[1778900238897,39.27,79049.68,0.0,-0.99995,0.0,0.00404]
[1778900246349,39.27,79049.31,0.0,-0.99995,0.0,0.00404]
[1778900252996,39.27,79048.8,0.0,-0.99995,0.0,0.00392]
[1778900258030,39.27,79047.59,0.0,-0.99995,0.0,0.00389]
[1778900266488,39.27,79047.43,0.0,-0.99995,0.0,0.00389]
[1778900273140,39.27,79046.78,0.0,-0.99995,0.0,0.00388]
[1778900281191,39.27,79046.38,0.0,-0.99995,0.0,0.00387]
[1778900287233,39.27,79045.69,0.0,-0.99995,0.0,0.00386]
[1778900292268,39.27,79045.4,0.0,-0.99995,0.0,0.00385]
[1778900299317,39.27,79044.94,0.0,-0.99995,0.0,0.00384]
[1778900304352,39.27,79046.45,0.0,-0.99995,0.0,0.00387]
[1778900309387,39.27,79046.43,0.0,-0.99995,0.0,0.00387]
[1778900314421,39.27,79045.99,0.0,-0.99995,0.0,0.00376]
[1778900324492,39.27,79045.83,0.0,-0.99995,0.0,0.00376]
[1778900334564,39.27,79045.58,0.0,-0.99995,0.0,0.00375]
[1778900340609,39.27,79044.44,0.0,-0.99995,0.0,0.00373]
[1778900345643,39.27,79043.65,0.0,-0.99995,0.0,0.00371]
[1778900351686,39.27,79042.44,0.0,-0.99995,0.0,0.00369]
[1778900357121,39.27,79042.27,0.0,-0.99995,0.0,0.00369]
[1778900364776,39.27,79041.93,0.0,-0.99995,0.0,0.00368]
[1778900369813,39.27,79052.01,0.0,-0.99995,0.0,0.00388]
[1778900370820,39.27,79052.1,0.0,-0.99995,0.0,0.00388]
[1778900373840,39.27,79057.68,0.0,-0.99995,0.0,0.00389]
[1778900374847,39.27,79064.01,0.0,-0.99995,0.0,0.00402]
[1778900375854,39.27,79065.2,0.0,-0.99995,0.0,0.00405]
[1778900383910,39.27,79069.5,0.0,-0.99995,0.0,0.00414]
[1778900388945,39.27,79073.19,0.0,-0.99995,0.0,0.00422]
[1778900389952,39.27,79089.54,0.0,-0.99994,0.0,0.0046]
[1778900390959,39.27,79093.12,0.0,-0.99994,0.0,0.00468]
[1778900393982,39.27,79098.71,0.0,-0.99994,0.0,0.00482]
[1778900394990,39.27,79091.28,0.0,-0.99994,0.0,0.00464]
[1778900395997,39.27,79091.74,0.0,-0.99994,0.0,0.00465]
[1778900402040,39.27,79092.72,0.0,-0.99994,0.0,0.00467]
[1778900406069,39.27,79097.75,0.0,-0.99994,0.0,0.0048]
[1778900414128,39.27,79097.92,0.0,-0.99994,0.0,0.0048]
[1778900423193,39.27,79097.75,0.0,-0.99994,0.0,0.0048]
[1778900428226,39.27,79100.91,0.0,-0.99994,0.0,0.00488]
[1778900431247,39.27,79101.45,0.0,-0.99994,0.0,0.00476]
[1778900437687,39.27,79102.26,0.0,-0.99994,0.0,0.00478]
[1778900443330,39.27,79101.24,0.0,-0.99994,0.0,0.00476]
[1778900447359,39.27,79092.38,0.0,-0.99994,0.0,0.00454]
[1778900448365,39.27,79091.55,0.0,-0.99994,0.0,0.00452]
[1778900453402,39.27,79093.15,0.0,-0.99994,0.0,0.00456]
[1778900461458,39.27,79094.42,0.0,-0.99994,0.0,0.00459]
[1778900466494,39.27,79098.91,0.0,-0.99994,0.0,0.0047]
[1778900471528,39.27,79099.69,0.0,-0.99994,0.0,0.00472]
[1778900476563,39.27,79099.7,0.0,-0.99994,0.0,0.00472]
[1778900484620,39.27,79099.86,0.0,-0.99994,0.0,0.00472]
[1778900489655,39.27,79088.56,0.0,-0.99994,0.0,0.00445]
[1778900494691,39.27,79089.56,0.0,-0.99994,0.0,0.00436]
[1778900499726,39.27,79089.08,0.0,-0.99994,0.0,0.00435]
[1778900505769,39.27,79087.96,0.0,-0.99994,0.0,0.00432]
[1778900516844,39.27,79086.67,0.0,-0.99994,0.0,0.00429]
[1778900520874,39.27,79079.17,0.0,-0.99995,0.0,0.00413]
[1778900521879,39.27,79080.6,0.0,-0.99995,0.0,0.00416]
[1778900523894,39.27,79084.82,0.0,-0.99994,0.0,0.00425]
[1778900530944,39.27,79084.25,0.0,-0.99995,0.0,0.00424]
[1778900535979,39.27,79083.93,0.0,-0.99995,0.0,0.00423]
[1778900543029,39.27,79083.3,0.0,-0.99995,0.0,0.00422]
[1778900548499,39.27,79083.12,0.0,-0.99995,0.0,0.00421]
[1778900554106,39.27,79083.1,0.0,-0.99995,0.0,0.0041]
[1778900559140,39.27,79083.29,0.0,-0.99995,0.0,0.00411]
[1778900561155,39.27,79095.77,0.0,-0.99994,0.0,0.00438]
[1778900562162,39.27,79096.75,0.0,-0.99994,0.0,0.00441]
[1778900567197,39.27,79099.89,0.0,-0.99994,0.0,0.00448]
[1778900570219,39.27,79106.47,0.0,-0.99994,0.0,0.00464]
[1778900575253,39.27,79104.71,0.0,-0.99994,0.0,0.00459]
[1778900578711,39.27,79095.46,0.0,-0.99994,0.0,0.00438]
[1778900581295,39.27,79095.81,0.0,-0.99994,0.0,0.00439]
[1778900586330,39.27,79097.78,0.0,-0.99994,0.0,0.00443]
[1778900592373,39.27,79097.77,0.0,-0.99994,0.0,0.00443]
[1778900598852,39.27,79100.59,0.0,-0.99994,0.0,0.0045]
[1778900604456,39.27,79100.94,0.0,-0.99994,0.0,0.0045]
[1778900609493,39.27,79101.03,0.0,-0.99994,0.0,0.00451]
[1778900615535,39.27,79101.12,0.0,-0.99994,0.0,0.00439]
[1778900625611,39.27,79101.43,0.0,-0.99994,0.0,0.0044]
[1778900630645,39.27,79102.28,0.0,-0.99994,0.0,0.00442]
[1778900639709,39.27,79102.3,0.0,-0.99994,0.0,0.00442]
[1778900642730,39.27,79097.98,0.0,-0.99994,0.0,0.00432]
[1778900647765,39.27,79099.43,0.0,-0.99994,0.0,0.00435]
[1778900653807,39.27,79099.29,0.0,-0.99994,0.0,0.00435]
[1778900659272,39.27,79099.44,0.0,-0.99994,0.0,0.00435]
[1778900667906,39.27,79100.59,0.0,-0.99994,0.0,0.00438]
[1778900671934,39.27,79101.45,0.0,-0.99994,0.0,0.00428]
[1778900679412,39.27,79102.14,0.0,-0.99994,0.0,0.0043]
[1778900685028,39.27,79103.14,0.0,-0.99994,0.0,0.00432]
[1778900690063,39.27,79105.77,0.0,-0.99994,0.0,0.00438]
[1778900696105,39.27,79105.59,0.0,-0.99994,0.0,0.00437]
[1778900701140,39.27,79105.04,0.0,-0.99994,0.0,0.00436]
[1778900706174,39.27,79105.38,0.0,-0.99994,0.0,0.00437]
[1778900711210,39.27,79105.44,0.0,-0.99994,0.0,0.00437]
[1778900717256,39.27,79104.96,0.0,-0.99994,0.0,0.00436]
[1778900722288,39.27,79103.77,0.0,-0.99994,0.0,0.00433]
[1778900727325,39.27,79103.61,0.0,-0.99994,0.0,0.00433]
[1778900732360,39.27,79103.5,0.0,-0.99995,0.0,0.00421]
[1778900737394,39.27,79104.22,0.0,-0.99994,0.0,0.00423]
[1778900742430,39.27,79104.97,0.0,-0.99994,0.0,0.00424]
[1778900749902,39.27,79104.94,0.0,-0.99994,0.0,0.00424]
[1778900757535,39.27,79108.94,0.0,-0.99994,0.0,0.00433]
[1778900762570,39.27,79108.8,0.0,-0.99994,0.0,0.00433]
[1778900767604,39.27,79107.05,0.0,-0.99994,0.0,0.00429]
[1778900773646,39.27,79105.99,0.0,-0.99994,0.0,0.00427]
[1778900778682,39.27,79105.65,0.0,-0.99994,0.0,0.00426]
[1778900785731,39.27,79105.46,0.0,-0.99994,0.0,0.00425]
[1778900790768,39.27,79105.49,0.0,-0.99994,0.0,0.00426]
[1778900797816,39.27,79105.16,0.0,-0.99995,0.0,0.00413]
[1778900804864,39.27,79104.43,0.0,-0.99995,0.0,0.00412]
[1778900809902,39.27,79103.97,0.0,-0.99995,0.0,0.00411]
[1778900814939,39.27,79103.28,0.0,-0.99995,0.0,0.00409]
[1778900820981,39.27,79103.45,0.0,-0.99995,0.0,0.0041]
[1778900829036,39.27,79108.37,0.0,-0.99995,0.0,0.0042]
[1778900834073,39.27,79108.85,0.0,-0.99994,0.0,0.00421]
[1778900839117,39.27,79107.39,0.0,-0.99995,0.0,0.00418]
[1778900850607,39.27,79104.93,0.0,-0.99995,0.0,0.00413]
[1778900860677,39.27,79102.08,0.0,-0.99995,0.0,0.00396]
[1778900866297,39.27,79102.09,0.0,-0.99995,0.0,0.00396]
[1778900871332,39.27,79102.76,0.0,-0.99995,0.0,0.00397]
[1778900876367,39.27,79100.59,0.0,-0.99995,0.0,0.00393]
[1778900881402,39.27,79102.27,0.0,-0.99995,0.0,0.00396]
[1778900887444,39.27,79106.42,0.0,-0.99995,0.0,0.00405]
[1778900892478,39.27,79106.72,0.0,-0.99995,0.0,0.00405]
[1778900900959,39.27,79105.99,0.0,-0.99995,0.0,0.00404]
[1778900907584,39.27,79102.84,0.0,-0.99995,0.0,0.00397]
[1778900911031,39.27,79103.23,0.0,-0.99995,0.0,0.00387]
[1778900916788,39.27,79103.94,0.0,-0.99995,0.0,0.00389]
[1778900921824,39.27,79104.23,0.0,-0.99995,0.0,0.00389]
[1778900924845,39.27,79095.91,0.0,-0.99995,0.0,0.00372]
[1778900929881,39.27,79099.53,0.0,-0.99995,0.0,0.0038]
[1778900934917,39.27,79097.9,0.0,-0.99995,0.0,0.00376]
[1778900940960,39.27,79094.97,0.0,-0.99995,0.0,0.0037]
[1778900945993,39.27,79096.21,0.0,-0.99995,0.0,0.00373]
[1778900951316,39.27,79095.04,0.0,-0.99995,0.0,0.00371]
[1778900958078,39.27,79095.04,0.0,-0.99995,0.0,0.00371]
[1778900963113,39.27,79095.31,0.0,-0.99995,0.0,0.00371]
[1778900968148,39.27,79096.66,0.0,-0.99995,0.0,0.00374]
[1778900971168,39.27,79097.99,0.0,-0.99995,0.0,0.00366]
[1778900976203,39.27,79098.16,0.0,-0.99995,0.0,0.00366]
[1778900981242,39.27,79096.74,0.0,-0.99995,0.0,0.00364]
[1778900986273,39.27,79095.69,0.0,-0.99995,0.0,0.00362]
[1778900991596,39.27,79099.61,0.0,-0.99995,0.0,0.00369]
[1778900994330,39.27,79103.57,0.0,-0.99995,0.0,0.00377]
[1778900998358,39.27,79106.99,0.0,-0.99995,0.0,0.00384]
[1778901003394,39.27,79107.64,0.0,-0.99995,0.0,0.00386]
[1778901011742,39.27,79108.11,0.0,-0.99995,0.0,0.00387]
[1778901017493,39.27,79109.92,0.0,-0.99995,0.0,0.0039]
[1778901022528,39.27,79111.84,0.0,-0.99995,0.0,0.00394]
[1778901028570,39.27,79113.09,0.0,-0.99995,0.0,0.00397]
[1778901031882,39.27,79114.12,0.0,-0.99995,0.0,0.00388]
[1778901040654,39.27,79114.39,0.0,-0.99995,0.0,0.00389]
[1778901045691,39.27,79115.54,0.0,-0.99995,0.0,0.00391]
[1778901050724,39.27,79115.63,0.0,-0.99995,0.0,0.00391]
[1778901055765,39.27,79117.77,0.0,-0.99995,0.0,0.00396]
[1778901062095,39.27,79117.59,0.0,-0.99995,0.0,0.00395]
[1778901070870,39.27,79117.93,0.0,-0.99995,0.0,0.00396]
[1778901075905,39.27,79123.44,0.0,-0.99995,0.0,0.00408]
[1778901082235,39.27,79120.6,0.0,-0.99995,0.0,0.00402]
[1778901090022,39.27,79116.95,0.0,-0.99995,0.0,0.00394]
[1778901095045,39.27,79116.73,0.0,-0.99995,0.0,0.00383]
[1778901102375,39.27,79114.95,0.0,-0.99995,0.0,0.00379]
[1778901107124,39.27,79114.62,0.0,-0.99995,0.0,0.00378]
[1778901112159,39.27,79115.12,0.0,-0.99995,0.0,0.00379]
[1778901121222,39.27,79111.67,0.0,-0.99995,0.0,0.00372]
[1778901125250,39.27,79106.02,0.0,-0.99995,0.0,0.00361]
[1778901130286,39.27,79102.01,0.0,-0.99995,0.0,0.00354]
[1778901136327,39.27,79099.05,0.0,-0.99995,0.0,0.00348]
[1778901139348,39.27,79092.78,0.0,-0.99996,0.0,0.00336]
[1778901140358,39.27,79091.66,0.0,-0.99996,0.0,0.00334]
[1778901153445,39.27,79096.26,0.0,-0.99996,0.0,0.00333]
[1778901157476,39.27,79104.23,0.0,-0.99995,0.0,0.00348]
[1778901162795,39.27,79108.87,0.0,-0.99995,0.0,0.00357]
[1778901169560,39.27,79111.91,0.0,-0.99995,0.0,0.00363]
[1778901175602,39.27,79113.87,0.0,-0.99995,0.0,0.00366]
[1778901180637,39.27,79115.78,0.0,-0.99995,0.0,0.0037]
[1778901186678,39.27,79117.37,0.0,-0.99995,0.0,0.00373]
[1778901191714,39.27,79118.77,0.0,-0.99995,0.0,0.00376]
[1778901196749,39.27,79122.76,0.0,-0.99995,0.0,0.00384]
[1778901201784,39.27,79125.76,0.0,-0.99995,0.0,0.00391]
[1778901206818,39.27,79125.85,0.0,-0.99995,0.0,0.00391]
[1778901211853,39.27,79126.09,0.0,-0.99995,0.0,0.0038]
[1778901219912,39.27,79125.91,0.0,-0.99995,0.0,0.0038]
[1778901224947,39.27,79125.56,0.0,-0.99995,0.0,0.00379]
[1778901229984,39.27,79128.25,0.0,-0.99995,0.0,0.00385]
[1778901235018,39.27,79130.06,0.0,-0.99995,0.0,0.00389]
[1778901240056,39.27,79129.75,0.0,-0.99995,0.0,0.00388]
[1778901246094,39.27,79129.2,0.0,-0.99995,0.0,0.00387]
[1778901251128,39.27,79129.29,0.0,-0.99995,0.0,0.00387]
[1778901257171,39.27,79129.95,0.0,-0.99995,0.0,0.00388]
[1778901263497,39.27,79126.15,0.0,-0.99995,0.0,0.00381]
[1778901268249,39.27,79120.47,0.0,-0.99995,0.0,0.00369]
[1778901273567,39.27,79113.25,0.0,-0.99995,0.0,0.00345]
[1778901279325,39.27,79110.88,0.0,-0.99996,0.0,0.00341]
[1778901283352,39.27,79104.63,0.0,-0.99996,0.0,0.00329]
[1778901286375,39.27,79101.3,0.0,-0.99996,0.0,0.00323]
[1778901287381,39.27,79095.71,0.0,-0.99996,0.0,0.00314]
[1778901288388,39.27,79094.23,0.0,-0.99996,0.0,0.00311]
[1778901292421,39.27,79089.61,0.0,-0.99996,0.0,0.00303]
[1778901295437,39.27,79085.62,0.0,-0.99996,0.0,0.00297]
[1778901296448,39.27,79097.1,0.0,-0.99996,0.0,0.00316]
[1778901299467,39.27,79088.69,0.0,-0.99996,0.0,0.00302]
[1778901300475,39.27,79093.7,0.0,-0.99996,0.0,0.0031]
[1778901301482,39.27,79096.49,0.0,-0.99996,0.0,0.00315]
[1778901306517,39.27,79095.12,0.0,-0.99996,0.0,0.00313]
[1778901311553,39.27,79096.24,0.0,-0.99996,0.0,0.00314]
[1778901315583,39.27,79093.03,0.0,-0.99996,0.0,0.00309]
[1778901320617,39.27,79094.79,0.0,-0.99996,0.0,0.00312]
[1778901326659,39.27,79095.12,0.0,-0.99996,0.0,0.00313]
[1778901331694,39.27,79096.28,0.0,-0.99996,0.0,0.00306]
[1778901336729,39.27,79097.55,0.0,-0.99996,0.0,0.00308]
[1778901344059,39.27,79096.69,0.0,-0.99996,0.0,0.00306]
[1778901349820,39.27,79097.88,0.0,-0.99996,0.0,0.00308]
[1778901354855,39.27,79098.82,0.0,-0.99996,0.0,0.0031]
[1778901357875,39.27,79104.09,0.0,-0.99996,0.0,0.00319]
[1778901359891,39.27,79105.97,0.0,-0.99996,0.0,0.00322]
[1778901364925,39.27,79105.42,0.0,-0.99996,0.0,0.00321]
[1778901369960,39.27,79105.2,0.0,-0.99996,0.0,0.00321]
[1778901374995,39.27,79104.67,0.0,-0.99996,0.0,0.0032]
[1778901380030,39.27,79103.56,0.0,-0.99996,0.0,0.00318]
[1778901383051,39.27,79109.8,0.0,-0.99996,0.0,0.00329]
[1778901387078,39.27,79110.55,0.0,-0.99996,0.0,0.0033]
[1778901391107,39.27,79110.91,0.0,-0.99996,0.0,0.00321]
[1778901396142,39.27,79111.02,0.0,-0.99996,0.0,0.00322]
[1778901401177,39.27,79111.49,0.0,-0.99996,0.0,0.00322]
[1778901407220,39.27,79112.0,0.0,-0.99996,0.0,0.00323]
[1778901412255,39.27,79112.81,0.0,-0.99996,0.0,0.00325]
[1778901418297,39.27,79112.72,0.0,-0.99996,0.0,0.00325]
[1778901423332,39.27,79113.05,0.0,-0.99996,0.0,0.00325]
[1778901428367,39.27,79112.41,0.0,-0.99996,0.0,0.00324]
[1778901434693,39.27,79112.53,0.0,-0.99996,0.0,0.00324]
[1778901444764,39.27,79112.39,0.0,-0.99996,0.0,0.00324]
[1778901454834,39.27,79111.96,0.0,-0.99996,0.0,0.00314]
[1778901460592,39.27,79113.5,0.0,-0.99996,0.0,0.00317]
[1778901466634,39.27,79112.55,0.0,-0.99996,0.0,0.00315]
[1778901471672,39.27,79112.23,0.0,-0.99996,0.0,0.00314]
[1778901477716,39.27,79112.01,0.0,-0.99996,0.0,0.00314]
[1778901482749,39.27,79110.98,0.0,-0.99996,0.0,0.00312]
[1778901488791,39.27,79112.21,0.0,-0.99996,0.0,0.00314]
[1778901493826,39.27,79114.53,0.0,-0.99996,0.0,0.00318]
[1778901500876,39.27,79115.14,0.0,-0.99996,0.0,0.0032]
[1778901505911,39.27,79118.6,0.0,-0.99996,0.0,0.00326]
[1778901511953,39.27,79118.32,0.0,-0.99996,0.0,0.00316]
[1778901519003,39.27,79117.63,0.0,-0.99996,0.0,0.00315]
[1778901524038,39.27,79117.0,0.0,-0.99996,0.0,0.00313]
[1778901529074,39.27,79116.11,0.0,-0.99996,0.0,0.00312]
[1778901535398,39.27,79116.36,0.0,-0.99996,0.0,0.00312]
[1778901541158,39.27,79116.45,0.0,-0.99996,0.0,0.00313]
[1778901546192,39.27,79116.2,0.0,-0.99996,0.0,0.00312]
[1778901552234,39.27,79115.07,0.0,-0.99996,0.0,0.0031]
[1778901559284,39.27,79115.48,0.0,-0.99996,0.0,0.00311]
[1778901564320,39.27,79115.87,0.0,-0.99996,0.0,0.00312]
[1778901569353,39.27,79115.52,0.0,-0.99996,0.0,0.00311]
[1778901574389,39.27,79114.06,0.0,-0.99996,0.0,0.00299]
[1778901575680,39.27,79108.99,0.0,-0.99996,0.0,0.00291]
[1778901577411,39.27,79109.0,0.0,-0.99996,0.0,0.00291]
[1778901582445,39.27,79109.05,0.0,-0.99996,0.0,0.00291]
[1778901583452,39.27,79116.46,0.0,-0.99996,0.0,0.00303]
[1778901584460,39.27,79119.32,0.0,-0.99996,0.0,0.00308]
[1778901585751,39.27,79128.89,0.0,-0.99996,0.0,0.00325]
[1778901589495,39.27,79131.82,0.0,-0.99996,0.0,0.0033]
[1778901591509,39.27,79123.83,0.0,-0.99996,0.0,0.00316]
[1778901592516,39.27,79122.11,0.0,-0.99996,0.0,0.00313]
[1778901593522,39.27,79110.68,0.0,-0.99996,0.0,0.00294]
[1778901594529,39.27,79106.34,0.0,-0.99996,0.0,0.00287]
[1778901598566,39.27,79115.43,0.0,-0.99996,0.0,0.00302]
[1778901599569,39.27,79123.03,0.0,-0.99996,0.0,0.00315]
[1778901600572,39.27,79119.77,0.0,-0.99996,0.0,0.00309]
[1778901601579,39.27,79114.46,0.0,-0.99996,0.0,0.003]
[1778901602587,39.27,79114.52,0.0,-0.99996,0.0,0.003]
[1778901607622,39.27,79115.49,0.0,-0.99996,0.0,0.00302]
[1778901611649,39.27,79122.68,0.0,-0.99996,0.0,0.00314]
[1778901617690,39.27,79121.96,0.0,-0.99996,0.0,0.00313]
[1778901623733,39.27,79121.75,0.0,-0.99996,0.0,0.00312]
[1778901628767,39.27,79121.09,0.0,-0.99996,0.0,0.00311]
[1778901634809,39.27,79120.36,0.0,-0.99996,0.0,0.00301]
[1778901639854,39.27,79120.16,0.0,-0.99996,0.0,0.00301]
[1778901644889,39.27,79118.65,0.0,-0.99996,0.0,0.00298]
[1778901647910,39.27,79113.64,0.0,-0.99996,0.0,0.0029]
[1778901652945,39.27,79113.63,0.0,-0.99996,0.0,0.0029]
[1778901662008,39.27,79113.94,0.0,-0.99996,0.0,0.0029]
[1778901664025,39.27,79107.38,0.0,-0.99996,0.0,0.0028]
[1778901672080,39.27,79106.16,0.0,-0.99996,0.0,0.00278]
[1778901683154,39.27,79105.86,0.0,-0.99996,0.0,0.00278]
[1778901688191,39.27,79103.62,0.0,-0.99996,0.0,0.00274]
[1778901696531,39.27,79103.06,0.0,-0.99997,0.0,0.00265]
[1778901702289,39.27,79101.35,0.0,-0.99997,0.0,0.00263]
[1778901707325,39.27,79101.34,0.0,-0.99997,0.0,0.00263]
[1778901712360,39.27,79100.57,0.0,-0.99997,0.0,0.00262]
[1778901717394,39.27,79100.78,0.0,-0.99997,0.0,0.00262]
[1778901726740,39.27,79101.75,0.0,-0.99997,0.0,0.00263]
[1778901734513,39.27,79101.64,0.0,-0.99997,0.0,0.00263]
[1778901739548,39.27,79105.08,0.0,-0.99996,0.0,0.00268]
[1778901741562,39.27,79107.83,0.0,-0.99996,0.0,0.00272]
[1778901746883,39.27,79108.55,0.0,-0.99996,0.0,0.00274]
[1778901751633,39.27,79112.81,0.0,-0.99996,0.0,0.00272]
[1778901752640,39.27,79118.78,0.0,-0.99996,0.0,0.00281]
[1778901753647,39.27,79120.2,0.0,-0.99996,0.0,0.00283]
[1778901758682,39.27,79121.14,0.0,-0.99996,0.0,0.00285]
[1778901763717,39.27,79124.82,0.0,-0.99996,0.0,0.00291]
[1778901769759,39.27,79121.22,0.0,-0.99996,0.0,0.00285]
[1778901777816,39.27,79116.17,0.0,-0.99996,0.0,0.00277]
[1778901782850,39.27,79113.19,0.0,-0.99996,0.0,0.00272]
[1778901790905,39.27,79112.11,0.0,-0.99996,0.0,0.00271]
[1778901794938,39.27,79106.67,0.0,-0.99997,0.0,0.00263]
[1778901799968,39.27,79106.52,0.0,-0.99997,0.0,0.00262]
[1778901807305,39.27,79105.82,0.0,-0.99997,0.0,0.00261]
[1778901813059,39.27,79102.28,0.0,-0.99997,0.0,0.00248]
[1778901825144,39.27,79101.24,0.0,-0.99997,0.0,0.00247]
[1778901830178,39.27,79099.11,0.0,-0.99997,0.0,0.00244]
[1778901836220,39.27,79098.46,0.0,-0.99997,0.0,0.00243]
[1778901842264,39.27,79097.49,0.0,-0.99997,0.0,0.00242]
[1778901847587,39.27,79096.42,0.0,-0.99997,0.0,0.0024]
[1778901853341,39.27,79095.89,0.0,-0.99997,0.0,0.0024]
[1778901858376,39.27,79095.77,0.0,-0.99997,0.0,0.0024]
[1778901867727,39.27,79090.51,0.0,-0.99997,0.0,0.00233]
[1778901870460,39.27,79090.16,0.0,-0.99997,0.0,0.00232]
[1778901871467,39.27,79090.91,0.0,-0.99997,0.0,0.00226]
[1778901876503,39.27,79095.53,0.0,-0.99997,0.0,0.00232]
[1778901882544,39.27,79098.23,0.0,-0.99997,0.0,0.00235]
[1778901887874,39.27,79104.45,0.0,-0.99997,0.0,0.00244]
[1778901897945,39.27,79108.24,0.0,-0.99997,0.0,0.00249]
[1778901908015,39.27,79109.87,0.0,-0.99997,0.0,0.00251]
[1778901913763,39.27,79106.18,0.0,-0.99997,0.0,0.00246]
[1778901914770,39.27,79100.24,0.0,-0.99997,0.0,0.00238]
[1778901915777,39.27,79099.68,0.0,-0.99997,0.0,0.00237]
[1778901922826,39.27,79101.97,0.0,-0.99997,0.0,0.0024]
[1778901928158,39.27,79101.54,0.0,-0.99997,0.0,0.0024]
[1778901931889,39.27,79102.71,0.0,-0.99997,0.0,0.00234]
[1778901934911,39.27,79097.15,0.0,-0.99997,0.0,0.00227]
[1778901940952,39.27,79097.85,0.0,-0.99997,0.0,0.00228]
[1778901945988,39.27,79100.61,0.0,-0.99997,0.0,0.00231]
[1778901951023,39.27,79102.57,0.0,-0.99997,0.0,0.00234]
[1778901956058,39.27,79103.41,0.0,-0.99997,0.0,0.00235]
[1778901961093,39.27,79104.53,0.0,-0.99997,0.0,0.00237]
[1778901966128,39.27,79104.9,0.0,-0.99997,0.0,0.00237]
[1778901972170,39.27,79104.98,0.0,-0.99997,0.0,0.00237]
[1778901979218,39.27,79103.42,0.0,-0.99997,0.0,0.00235]
[1778901984254,39.27,79103.88,0.0,-0.99997,0.0,0.00236]
[1778901994323,39.27,79104.04,0.0,-0.99997,0.0,0.00229]
[1778901998651,39.27,79109.45,0.0,-0.99997,0.0,0.00236]
[1778902004394,39.27,79109.2,0.0,-0.99997,0.0,0.00235]
[1778902010436,39.27,79108.85,0.0,-0.99997,0.0,0.00235]
[1778902018791,39.27,79108.65,0.0,-0.99997,0.0,0.00235]
[1778902025540,39.27,79108.75,0.0,-0.99997,0.0,0.00235]
[1778902028861,39.27,79114.66,0.0,-0.99997,0.0,0.00243]
[1778902030579,39.27,79114.6,0.0,-0.99997,0.0,0.00243]
[1778902035613,39.27,79114.05,0.0,-0.99997,0.0,0.00242]
[1778902040648,39.27,79116.09,0.0,-0.99997,0.0,0.00245]
[1778902049002,39.27,79119.28,0.0,-0.99997,0.0,0.00249]
[1778902056760,39.27,79119.93,0.0,-0.99997,0.0,0.00242]
[1778902062803,39.27,79121.71,0.0,-0.99997,0.0,0.00245]
[1778902069142,39.27,79124.17,0.0,-0.99997,0.0,0.00248]
[1778902074887,39.27,79128.27,0.0,-0.99997,0.0,0.00254]
[1778902079923,39.27,79128.47,0.0,-0.99997,0.0,0.00254]
[1778902086971,39.27,79127.06,0.0,-0.99997,0.0,0.00252]
[1778902094022,39.27,79121.42,0.0,-0.99997,0.0,0.00245]
[1778902099355,39.27,79121.51,0.0,-0.99997,0.0,0.00245]
[1778902106105,39.27,79124.61,0.0,-0.99997,0.0,0.00249]
[1778902112148,39.27,79126.48,0.0,-0.99997,0.0,0.00244]
[1778902117183,39.27,79127.12,0.0,-0.99997,0.0,0.00245]
[1778902122217,39.27,79128.08,0.0,-0.99997,0.0,0.00246]
[1778902129267,39.27,79128.37,0.0,-0.99997,0.0,0.00247]
[1778902134302,39.27,79127.91,0.0,-0.99997,0.0,0.00246]
[1778902139342,39.27,79128.17,0.0,-0.99997,0.0,0.00246]
[1778902145378,39.27,79126.88,0.0,-0.99997,0.0,0.00244]
[1778902150414,39.27,79127.9,0.0,-0.99997,0.0,0.00246]
[1778902155449,39.27,79125.4,0.0,-0.99997,0.0,0.00242]
[1778902158470,39.27,79119.9,0.0,-0.99997,0.0,0.00235]
[1778902165519,39.27,79118.57,0.0,-0.99997,0.0,0.00233]
[1778902176595,39.27,79112.77,0.0,-0.99997,0.0,0.00219]
[1778902182637,39.27,79112.12,0.0,-0.99997,0.0,0.00218]
[1778902187673,39.27,79112.6,0.0,-0.99997,0.0,0.00218]
[1778902195729,39.27,79111.08,0.0,-0.99997,0.0,0.00216]
[1778902201770,39.27,79110.6,0.0,-0.99997,0.0,0.00216]
[1778902207813,39.27,79111.38,0.0,-0.99997,0.0,0.00217]
[1778902218890,39.27,79116.19,0.0,-0.99997,0.0,0.00223]
[1778902222920,39.27,79114.29,0.0,-0.99997,0.0,0.0022]
[1778902225941,39.27,79111.24,0.0,-0.99997,0.0,0.00217]
[1778902230977,39.27,79112.92,0.0,-0.99997,0.0,0.00219]
[1778902231987,39.27,79113.25,0.0,-0.99997,0.0,0.00212]
[1778902238027,39.27,79115.4,0.0,-0.99997,0.0,0.00215]
[1778902243062,39.27,79116.27,0.0,-0.99997,0.0,0.00216]
[1778902249104,39.27,79116.6,0.0,-0.99997,0.0,0.00216]
[1778902257160,39.27,79118.91,0.0,-0.99997,0.0,0.00219]
[1778902263202,39.27,79117.71,0.0,-0.99997,0.0,0.00218]
[1778902264209,39.27,79111.23,0.0,-0.99997,0.0,0.0021]
[1778902270555,39.27,79111.32,0.0,-0.99997,0.0,0.0021]
[1778902276294,39.27,79111.46,0.0,-0.99997,0.0,0.0021]
[1778902281330,39.27,79111.53,0.0,-0.99997,0.0,0.0021]
[1778902286364,39.27,79112.51,0.0,-0.99997,0.0,0.00211]
[1778902291399,39.27,79116.93,0.0,-0.99997,0.0,0.0021]
[1778902300765,39.27,79117.19,0.0,-0.99997,0.0,0.0021]
[1778902307512,39.27,79118.05,0.0,-0.99997,0.0,0.00211]
[1778902317579,39.27,79118.49,0.0,-0.99997,0.0,0.00212]
[1778902322616,39.27,79120.32,0.0,-0.99997,0.0,0.00214]
[1778902330974,39.27,79121.14,0.0,-0.99997,0.0,0.00215]
[1778902336715,39.27,79122.21,0.0,-0.99997,0.0,0.00216]
[1778902341750,39.27,79119.44,0.0,-0.99997,0.0,0.00213]
[1778902349806,39.27,79119.48,0.0,-0.99997,0.0,0.00213]
[1778902351117,39.27,79110.11,0.0,-0.99997,0.0,0.00195]
[1778902352827,39.27,79108.94,0.0,-0.99997,0.0,0.00194]
[1778902357862,39.27,79106.19,0.0,-0.99997,0.0,0.00191]
[1778902363903,39.27,79105.44,0.0,-0.99998,0.0,0.0019]
[1778902371258,39.27,79103.48,0.0,-0.99998,0.0,0.00188]
[1778902372971,39.27,79093.48,0.0,-0.99998,0.0,0.00177]
[1778902373978,39.27,79093.93,0.0,-0.99998,0.0,0.00178]
[1778902379014,39.27,79095.19,0.0,-0.99998,0.0,0.00179]
[1778902384062,39.27,79095.68,0.0,-0.99998,0.0,0.0018]
[1778902389097,39.27,79102.22,0.0,-0.99998,0.0,0.00187]
[1778902390106,39.27,79107.16,0.0,-0.99997,0.0,0.00192]
[1778902391400,39.27,79107.02,0.0,-0.99997,0.0,0.00192]
[1778902397152,39.27,79107.19,0.0,-0.99997,0.0,0.00192]
[1778902402189,39.27,79107.85,0.0,-0.99997,0.0,0.00193]
[1778902411540,39.27,79107.37,0.0,-0.99998,0.0,0.00186]
[1778902417293,39.27,79106.97,0.0,-0.99998,0.0,0.00186]
[1778902424342,39.27,79106.49,0.0,-0.99998,0.0,0.00185]
[1778902431680,39.27,79105.49,0.0,-0.99998,0.0,0.00184]
[1778902437435,39.27,79104.59,0.0,-0.99998,0.0,0.00183]
[1778902449521,39.27,79104.31,0.0,-0.99998,0.0,0.00183]
[1778902454558,39.27,79104.01,0.0,-0.99998,0.0,0.00182]
[1778902457578,39.27,79109.84,0.0,-0.99998,0.0,0.00189]
[1778902464627,39.27,79110.07,0.0,-0.99998,0.0,0.00189]
[1778902471676,39.27,79109.37,0.0,-0.99998,0.0,0.00182]
[1778902476712,39.27,79109.62,0.0,-0.99998,0.0,0.00182]
[1778902482754,39.27,79109.45,0.0,-0.99998,0.0,0.00182]
[1778902487789,39.27,79109.64,0.0,-0.99998,0.0,0.00182]
[1778902495845,39.27,79108.9,0.0,-0.99998,0.0,0.00182]
[1778902500880,39.27,79106.29,0.0,-0.99998,0.0,0.00179]
[1778902506923,39.27,79105.89,0.0,-0.99998,0.0,0.00178]
[1778902509945,39.27,79099.94,0.0,-0.99998,0.0,0.00172]
[1778902510950,39.27,79094.5,0.0,-0.99998,0.0,0.00167]
[1778902512241,39.27,79091.17,0.0,-0.99998,0.0,0.00164]
[1778902519007,39.27,79092.97,0.0,-0.99998,0.0,0.00165]
[1778902526058,39.27,79092.35,0.0,-0.99998,0.0,0.00165]
[1778902531092,39.27,79093.02,0.0,-0.99998,0.0,0.0016]
[1778902536127,39.27,79092.41,0.0,-0.99998,0.0,0.00159]
[1778902542450,39.27,79092.46,0.0,-0.99998,0.0,0.00159]
[1778902549215,39.27,79092.46,0.0,-0.99998,0.0,0.00159]
[1778902558280,39.27,79094.0,0.0,-0.99998,0.0,0.00161]
[1778902565330,39.27,79091.21,0.0,-0.99998,0.0,0.00158]
[1778902570365,39.27,79090.83,0.0,-0.99998,0.0,0.00158]
[1778902575399,39.27,79090.48,0.0,-0.99998,0.0,0.00158]
[1778902580435,39.27,79089.33,0.0,-0.99998,0.0,0.00157]
[1778902585473,39.27,79086.28,0.0,-0.99998,0.0,0.00154]
[1778902591515,39.27,79084.03,0.0,-0.99998,0.0,0.00147]
[1778902597561,39.27,79083.57,0.0,-0.99998,0.0,0.00146]
[1778902602875,39.27,79087.22,0.0,-0.99998,0.0,0.00149]
[1778902606620,39.27,79093.64,0.0,-0.99998,0.0,0.00155]
[1778902610648,39.27,79097.46,0.0,-0.99998,0.0,0.00159]
[1778902615685,39.27,79096.64,0.0,-0.99998,0.0,0.00158]
[1778902621727,39.27,79095.63,0.0,-0.99998,0.0,0.00157]
[1778902626765,39.27,79095.32,0.0,-0.99998,0.0,0.00157]
[1778902631800,39.27,79095.0,0.0,-0.99998,0.0,0.00156]
[1778902636836,39.27,79094.87,0.0,-0.99998,0.0,0.00156]
[1778902642877,39.27,79092.13,0.0,-0.99998,0.0,0.00154]
[1778902647913,39.27,79092.55,0.0,-0.99998,0.0,0.00154]
[1778902653954,39.27,79090.9,0.0,-0.99998,0.0,0.00148]
[1778902658989,39.27,79091.86,0.0,-0.99998,0.0,0.00148]
[1778902664026,39.27,79093.24,0.0,-0.99998,0.0,0.0015]
[1778902669059,39.27,79094.09,0.0,-0.99998,0.0,0.0015]
[1778902675101,39.27,79096.98,0.0,-0.99998,0.0,0.00153]
[1778902683438,39.27,79097.99,0.0,-0.99998,0.0,0.00154]
[1778902690206,39.27,79099.4,0.0,-0.99998,0.0,0.00155]
[1778902699270,39.27,79099.99,0.0,-0.99998,0.0,0.00156]
[1778902705311,39.27,79100.17,0.0,-0.99998,0.0,0.00156]
[1778902712360,39.27,79099.91,0.0,-0.99998,0.0,0.0015]
[1778902722430,39.27,79099.66,0.0,-0.99998,0.0,0.0015]
[1778902727465,39.27,79100.37,0.0,-0.99998,0.0,0.00151]
[1778902733788,39.27,79100.6,0.0,-0.99998,0.0,0.00151]
[1778902740556,39.27,79101.08,0.0,-0.99998,0.0,0.00152]
[1778902748612,39.27,79099.88,0.0,-0.99998,0.0,0.0015]
[1778902753928,39.27,79100.37,0.0,-0.99998,0.0,0.00151]
[1778902759689,39.27,79100.05,0.0,-0.99998,0.0,0.00151]
[1778902771774,39.27,79103.04,0.0,-0.99998,0.0,0.00148]
[1778902777816,39.27,79102.04,0.0,-0.99998,0.0,0.00147]
[1778902784866,39.27,79100.79,0.0,-0.99998,0.0,0.00146]
[1778902794936,39.27,79100.04,0.0,-0.99998,0.0,0.00145]
[1778902799971,39.27,79092.9,0.0,-0.99998,0.0,0.00139]
[1778902806013,39.27,79090.37,0.0,-0.99998,0.0,0.00137]
[1778902814072,39.27,79089.65,0.0,-0.99998,0.0,0.00137]
[1778902820113,39.27,79090.21,0.0,-0.99998,0.0,0.00137]
[1778902825153,39.27,79089.51,0.0,-0.99998,0.0,0.00137]
[1778902832197,39.27,79089.09,0.0,-0.99998,0.0,0.00132]
[1778902843275,39.27,79088.42,0.0,-0.99998,0.0,0.00131]
[1778902850325,39.27,79086.81,0.0,-0.99998,0.0,0.0013]
[1778902861403,39.27,79086.69,0.0,-0.99998,0.0,0.0013]
[1778902866436,39.27,79085.61,0.0,-0.99998,0.0,0.00129]
[1778902871471,39.27,79085.78,0.0,-0.99998,0.0,0.00129]
[1778902874770,39.27,79080.17,0.0,-0.99998,0.0,0.00125]
[1778902882548,39.27,79080.75,0.0,-0.99998,0.0,0.00125]
[1778902887582,39.27,79084.9,0.0,-0.99998,0.0,0.00128]
[1778902893625,39.27,79085.38,0.0,-0.99998,0.0,0.00124]
[1778902899667,39.27,79085.46,0.0,-0.99998,0.0,0.00124]
[1778902904980,39.27,79085.56,0.0,-0.99998,0.0,0.00124]
[1778902911751,39.27,79085.5,0.0,-0.99998,0.0,0.00124]
[1778902921818,39.27,79085.52,0.0,-0.99998,0.0,0.00124]
[1778902925120,39.27,79067.14,0.0,-0.99999,0.0,0.00111]
[1778902931891,39.27,79067.23,0.0,-0.99999,0.0,0.00111]
[1778902941965,39.27,79067.99,0.0,-0.99999,0.0,0.00112]
[1778902943978,39.27,79062.74,0.0,-0.99999,0.0,0.00108]
[1778902949015,39.27,79057.28,0.0,-0.99999,0.0,0.00105]
[1778902955058,39.27,79056.26,0.0,-0.99999,0.0,0.001]
[1778902960116,39.27,79055.85,0.0,-0.99999,0.0,0.001]
[1778902965128,39.27,79060.82,0.0,-0.99999,0.0,0.00103]
[1778902970163,39.27,79060.17,0.0,-0.99999,0.0,0.00103]
[1778902975200,39.27,79057.48,0.0,-0.99999,0.0,0.00101]
[1778902981241,39.27,79056.65,0.0,-0.99999,0.0,0.00101]
[1778902986275,39.27,79057.19,0.0,-0.99999,0.0,0.00101]
[1778902992324,39.27,79056.83,0.0,-0.99999,0.0,0.00101]
[1778902997356,39.27,79057.91,0.0,-0.99999,0.0,0.00101]
[1778903002390,39.27,79058.47,0.0,-0.99999,0.0,0.00102]
[1778903010447,39.27,79059.2,0.0,-0.99999,0.0,0.00102]
[1778903011453,39.27,79059.92,0.0,-0.99999,0.0,0.00099]
[1778903019510,39.27,79059.14,0.0,-0.99999,0.0,0.00098]
[1778903024544,39.27,79056.23,0.0,-0.99999,0.0,0.00097]
[1778903035892,39.27,79055.89,0.0,-0.99999,0.0,0.00096]
[1778903042670,39.27,79055.71,0.0,-0.99999,0.0,0.00096]
[1778903052741,39.27,79055.52,0.0,-0.99999,0.0,0.00096]
[1778903064826,39.27,79055.31,0.0,-0.99999,0.0,0.00096]
[1778903067847,39.27,79045.41,0.0,-0.99999,0.0,0.0009]
[1778903068854,39.27,79045.38,0.0,-0.99999,0.0,0.0009]
[1778903072882,39.27,79045.26,0.0,-0.99999,0.0,0.00087]
[1778903077917,39.27,79045.34,0.0,-0.99999,0.0,0.00087]
[1778903086243,39.27,79045.0,0.0,-0.99999,0.0,0.00087]
[1778903090000,39.27,79039.25,0.0,-0.99999,0.0,0.00084]
[1778903095037,39.27,79036.2,0.0,-0.99999,0.0,0.00082]
[1778903100072,39.27,79033.77,0.0,-0.99999,0.0,0.00081]
[1778903105110,39.27,79030.35,0.0,-0.99999,0.0,0.00079]
[1778903106384,39.27,79035.63,0.0,-0.99999,0.0,0.00082]
[1778903112161,39.27,79036.47,0.0,-0.99999,0.0,0.00082]
[1778903119209,39.27,79035.93,0.0,-0.99999,0.0,0.00082]
[1778903121223,39.27,79041.33,0.0,-0.99999,0.0,0.00085]
[1778903124243,39.27,79042.82,0.0,-0.99999,0.0,0.00086]
[1778903130286,39.27,79044.29,0.0,-0.99999,0.0,0.00087]
[1778903132300,39.27,79044.25,0.0,-0.99999,0.0,0.00083]
[1778903137336,39.27,79044.68,0.0,-0.99999,0.0,0.00084]
[1778903142372,39.27,79048.67,0.0,-0.99999,0.0,0.00086]
[1778903147406,39.27,79048.94,0.0,-0.99999,0.0,0.00086]
[1778903152440,39.27,79049.0,0.0,-0.99999,0.0,0.00086]
[1778903158482,39.27,79049.16,0.0,-0.99999,0.0,0.00086]
[1778903161508,39.27,79043.86,0.0,-0.99999,0.0,0.00083]
[1778903162510,39.27,79040.48,0.0,-0.99999,0.0,0.00081]
[1778903164524,39.27,79046.09,0.0,-0.99999,0.0,0.00084]
[1778903169559,39.27,79046.87,0.0,-0.99999,0.0,0.00085]
[1778903176889,39.27,79047.17,0.0,-0.99999,0.0,0.00085]
[1778903184664,39.27,79048.37,0.0,-0.99999,0.0,0.00086]
[1778903190705,39.27,79049.51,0.0,-0.99999,0.0,0.00086]
[1778903191712,39.27,79049.74,0.0,-0.99999,0.0,0.00083]
[1778903197024,39.27,79051.89,0.0,-0.99999,0.0,0.00084]
[1778903203796,39.27,79052.88,0.0,-0.99999,0.0,0.00085]
[1778903211853,39.27,79052.68,0.0,-0.99999,0.0,0.00085]
[1778903217164,39.27,79052.38,0.0,-0.99999,0.0,0.00084]
[1778903222930,39.27,79051.97,0.0,-0.99999,0.0,0.00084]
[1778903228972,39.27,79051.83,0.0,-0.99999,0.0,0.00084]
[1778903234006,39.27,79052.01,0.0,-0.99999,0.0,0.00084]
[1778903246089,39.27,79051.55,0.0,-0.99999,0.0,0.00084]
[1778903253141,39.27,79046.57,0.0,-0.99999,0.0,0.00078]
[1778903262203,39.27,79046.25,0.0,-0.99999,0.0,0.00078]
[1778903267516,39.27,79046.77,0.0,-0.99999,0.0,0.00079]
[1778903273286,39.27,79043.61,0.0,-0.99999,0.0,0.00077]
[1778903275481,39.27,79039.62,0.0,-0.99999,0.0,0.00075]
[1778903288571,39.27,79038.47,0.0,-0.99999,0.0,0.00075]
[1778903294615,39.27,79038.85,0.0,-0.99999,0.0,0.00075]
[1778903299653,39.27,79039.85,0.0,-0.99999,0.0,0.00075]
[1778903304689,39.27,79042.37,0.0,-0.99999,0.0,0.00076]
[1778903310727,39.27,79044.12,0.0,-0.99999,0.0,0.00077]
[1778903311734,39.27,79044.53,0.0,-0.99999,0.0,0.00074]
[1778903317867,39.27,79044.95,0.0,-0.99999,0.0,0.00075]
[1778903323820,39.27,79045.39,0.0,-0.99999,0.0,0.00075]
[1778903327937,39.27,79040.31,0.0,-0.99999,0.0,0.00073]
[1778903330869,39.27,79038.43,0.0,-0.99999,0.0,0.00072]
[1778903335902,39.27,79036.7,0.0,-0.99999,0.0,0.00071]
[1778903336909,39.27,79042.18,0.0,-0.99999,0.0,0.00073]
[1778903338007,39.27,79042.11,0.0,-0.99999,0.0,0.00073]
[1778903343959,39.27,79042.53,0.0,-0.99999,0.0,0.00074]
[1778903354029,39.27,79043.03,0.0,-0.99999,0.0,0.00074]
[1778903361077,39.27,79042.12,0.0,-0.99999,0.0,0.00073]
[1778903366114,39.27,79041.46,0.0,-0.99999,0.0,0.00073]
[1778903373162,39.27,79041.16,0.0,-0.99999,0.0,0.0007]
[1778903378305,39.27,79040.48,0.0,-0.99999,0.0,0.0007]
[1778903385250,39.27,79040.34,0.0,-0.99999,0.0,0.0007]
[1778903390285,39.27,79040.91,0.0,-0.99999,0.0,0.0007]
[1778903398445,39.27,79041.14,0.0,-0.99999,0.0,0.0007]
[1778903402366,39.27,79035.76,0.0,-0.99999,0.0,0.00068]
[1778903403373,39.27,79029.93,0.0,-0.99999,0.0,0.00065]
[1778903404380,39.27,79029.85,0.0,-0.99999,0.0,0.00065]
[1778903409418,39.27,79029.87,0.0,-0.99999,0.0,0.00065]
[1778903417475,39.27,79029.98,0.0,-0.99999,0.0,0.00065]
[1778903423515,39.27,79026.22,0.0,-0.99999,0.0,0.00064]
[1778903428664,39.27,79023.57,0.0,-0.99999,0.0,0.00063]
[1778903435599,39.27,79022.36,0.0,-0.99999,0.0,0.0006]
[1778903440634,39.27,79021.45,0.0,-0.99999,0.0,0.00059]
[1778903445669,39.27,79020.25,0.0,-0.99999,0.0,0.00059]
[1778903456746,39.27,79019.29,0.0,-0.99999,0.0,0.00059]
[1778903461782,39.27,79019.05,0.0,-0.99999,0.0,0.00059]
[1778903466815,39.27,79019.08,0.0,-0.99999,0.0,0.00059]
[1778903471852,39.27,79019.2,0.0,-0.99999,0.0,0.00059]
[1778903479014,39.27,79018.78,0.0,-0.99999,0.0,0.00058]
[1778903484943,39.27,79018.16,0.0,-0.99999,0.0,0.00058]
[1778903489978,39.27,79017.29,0.0,-0.99999,0.0,0.00058]
[1778903499159,39.27,79016.29,0.0,-0.99999,0.0,0.00055]
[1778903508104,39.27,79016.31,0.0,-0.99999,0.0,0.00055]
[1778903515154,39.27,79015.5,0.0,-0.99999,0.0,0.00055]
[1778903520194,39.27,79019.65,0.0,-0.99999,0.0,0.00057]
[1778903529375,39.27,79022.34,0.0,-0.99999,0.0,0.00057]
[1778903535293,39.27,79022.82,0.0,-0.99999,0.0,0.00058]
[1778903540327,39.27,79026.97,0.0,-0.99999,0.0,0.00059]
[1778903545363,39.27,79027.7,0.0,-0.99999,0.0,0.0006]
[1778903550399,39.27,79028.11,0.0,-0.99999,0.0,0.0006]
[1778903551404,39.27,79028.26,0.0,-0.99999,0.0,0.00057]
[1778903556440,39.27,79029.57,0.0,-0.99999,0.0,0.00058]
[1778903561476,39.27,79028.8,0.0,-0.99999,0.0,0.00058]
[1778903566510,39.27,79030.16,0.0,-0.99999,0.0,0.00058]
[1778903571549,39.27,79027.9,0.0,-0.99999,0.0,0.00057]
[1778903577587,39.27,79023.66,0.0,-0.99999,0.0,0.00056]
[1778903582622,39.27,79023.23,0.0,-0.99999,0.0,0.00056]
[1778903588664,39.27,79023.3,0.0,-0.99999,0.0,0.00056]
[1778903592692,39.27,79016.97,0.0,-0.99999,0.0,0.00053]
[1778903593699,39.27,79013.42,0.0,-0.99999,0.0,0.00052]
[1778903598733,39.27,79012.03,0.0,-0.99999,0.0,0.00052]
[1778903606790,39.27,79011.95,0.0,-0.99999,0.0,0.00052]
[1778903613839,39.27,79011.86,0.0,-0.99999,0.0,0.0005]
[1778903619881,39.27,79011.67,0.0,-0.99999,0.0,0.00049]
[1778903624916,39.27,79015.39,0.0,-0.99999,0.0,0.00051]
[1778903626930,39.27,79020.67,0.0,-0.99999,0.0,0.00052]
[1778903631964,39.27,79020.19,0.0,-0.99999,0.0,0.00052]
[1778903637000,39.27,79019.3,0.0,-0.99999,0.0,0.00052]
[1778903642037,39.27,79019.23,0.0,-0.99999,0.0,0.00052]
[1778903647070,39.27,79022.21,0.0,-0.99999,0.0,0.00053]
[1778903649086,39.27,79023.95,0.0,-0.99999,0.0,0.00054]
[1778903654120,39.27,79024.89,0.0,-0.99999,0.0,0.00054]
[1778903656140,39.27,79031.77,0.0,-0.99999,0.0,0.00056]
[1778903657140,39.27,79034.26,0.0,-0.99999,0.0,0.00057]
[1778903662179,39.27,79034.46,0.0,-0.99999,0.0,0.00057]
[1778903667211,39.27,79035.2,0.0,-0.99999,0.0,0.00058]
[1778903672246,39.27,79035.65,0.0,-0.99999,0.0,0.00056]
[1778903677280,39.27,79036.29,0.0,-0.99999,0.0,0.00056]
[1778903682316,39.27,79036.3,0.0,-0.99999,0.0,0.00056]
[1778903687351,39.27,79036.42,0.0,-0.99999,0.0,0.00056]
[1778903692385,39.27,79036.54,0.0,-0.99999,0.0,0.00056]
[1778903698428,39.27,79036.32,0.0,-0.99999,0.0,0.00056]
[1778903700571,39.27,79044.15,0.0,-0.99999,0.0,0.00059]
[1778903703463,39.27,79047.46,0.0,-0.99999,0.0,0.0006]
[1778903710641,39.27,79048.0,0.0,-0.99999,0.0,0.0006]
[1778903716553,39.27,79048.31,0.0,-0.99999,0.0,0.0006]
[1778903721589,39.27,79048.21,0.0,-0.99999,0.0,0.0006]
[1778903730781,39.27,79048.09,0.0,-0.99999,0.0,0.0006]
[1778903732663,39.27,79048.09,0.0,-0.99999,0.0,0.00058]
[1778903735687,39.27,79055.86,0.0,-0.99999,0.0,0.00061]
[1778903736694,39.27,79060.11,0.0,-0.99999,0.0,0.00062]
[1778903738707,39.27,79065.26,0.0,-0.99999,0.0,0.00065]
[1778903744749,39.27,79066.29,0.0,-0.99999,0.0,0.00065]
[1778903750922,39.27,79067.53,0.0,-0.99999,0.0,0.00066]
[1778903756836,39.27,79068.74,0.0,-0.99999,0.0,0.00066]
[1778903763886,39.27,79072.06,0.0,-0.99999,0.0,0.00067]
[1778903768921,39.27,79074.33,0.0,-0.99999,0.0,0.00068]
[1778903774962,39.27,79074.77,0.0,-0.99999,0.0,0.00069]
[1778903781134,39.27,79079.44,0.0,-0.99999,0.0,0.00071]
[1778903787047,39.27,79083.22,0.0,-0.99999,0.0,0.00073]
[1778903791079,39.27,79084.18,0.0,-0.99999,0.0,0.0007]
[1778903797117,39.27,79086.38,0.0,-0.99999,0.0,0.00071]
[1778903804165,39.27,79085.85,0.0,-0.99999,0.0,0.00071]
[1778903809201,39.27,79084.72,0.0,-0.99999,0.0,0.0007]
[1778903814236,39.27,79083.42,0.0,-0.99999,0.0,0.0007]
[1778903821414,39.27,79082.36,0.0,-0.99999,0.0,0.00069]
[1778903831485,39.27,79082.06,0.0,-0.99999,0.0,0.00069]
[1778903841555,39.27,79079.42,0.0,-0.99999,0.0,0.00068]
[1778903846460,39.27,79069.81,0.0,-0.99999,0.0,0.00064]
[1778903847467,39.27,79066.5,0.0,-0.99999,0.0,0.00063]
[1778903851625,39.27,79066.32,0.0,-0.99999,0.0,0.0006]
[1778903861696,39.27,79066.09,0.0,-0.99999,0.0,0.0006]
[1778903867608,39.27,79066.08,0.0,-0.99999,0.0,0.0006]
[1778903872642,39.27,79066.31,0.0,-0.99999,0.0,0.0006]
[1778903877677,39.27,79066.62,0.0,-0.99999,0.0,0.0006]
[1778903883718,39.27,79066.49,0.0,-0.99999,0.0,0.0006]
[1778903891910,39.27,79067.33,0.0,-0.99999,0.0,0.0006]
[1778903899830,39.27,79067.41,0.0,-0.99999,0.0,0.0006]
[1778903908896,39.27,79068.06,0.0,-0.99999,0.0,0.00061]
[1778903909903,39.27,79058.0,0.0,-0.99999,0.0,0.00057]
[1778903910910,39.27,79055.3,0.0,-0.99999,0.0,0.00056]
[1778903917960,39.27,79055.07,0.0,-0.99999,0.0,0.00054]
[1778903926015,39.27,79057.27,0.0,-0.99999,0.0,0.00054]
[1778903932194,39.27,79058.26,0.0,-0.99999,0.0,0.00055]
[1778903938099,39.27,79058.61,0.0,-0.99999,0.0,0.00055]
[1778903940113,39.27,79049.83,0.0,-0.99999,0.0,0.00052]
[1778903941120,39.27,79050.32,0.0,-0.99999,0.0,0.00052]
[1778903946155,39.27,79051.6,0.0,-0.99999,0.0,0.00052]
[1778903952198,39.27,79051.77,0.0,-0.99999,0.0,0.00052]
[1778903958239,39.27,79053.19,0.0,-0.99999,0.0,0.00053]
[1778903963274,39.27,79055.0,0.0,-0.99999,0.0,0.00053]
[1778903970323,39.27,79056.18,0.0,-0.99999,0.0,0.00054]
[1778903971331,39.27,79056.69,0.0,-0.99999,0.0,0.00052]
[1778903976372,39.27,79056.54,0.0,-0.99999,0.0,0.00052]
[1778903980401,39.27,79063.4,0.0,-0.99999,0.0,0.00054]
[1778903982545,39.27,79065.15,0.0,-0.99999,0.0,0.00055]
[1778903989464,39.27,79063.68,0.0,-0.99999,0.0,0.00054]
[1778903994501,39.27,79057.0,0.0,-0.99999,0.0,0.00052]
[1778903996513,39.27,79052.13,0.0,-0.99999,0.0,0.0005]
[1778903999534,39.27,79048.08,0.0,-0.99999,0.0,0.00049]
[1778904001549,39.27,79040.23,0.0,-0.99999,0.0,0.00047]
[1778904002686,39.27,79035.64,0.0,-0.99999,0.0,0.00045]
[1778904005575,39.27,79040.78,0.0,-0.99999,0.0,0.00047]
[1778904006585,39.27,79043.14,0.0,-0.99999,0.0,0.00047]
[1778904012758,39.27,79042.91,0.0,-0.99999,0.0,0.00047]
[1778904019676,39.27,79042.54,0.0,-0.99999,0.0,0.00047]
[1778904027730,39.27,79041.76,0.0,-0.99999,0.0,0.00047]
[1778904032899,39.27,79039.44,0.0,-0.99999,0.0,0.00044]
[1778904038806,39.27,79038.4,0.0,-0.99999,0.0,0.00044]
[1778904043842,39.27,79038.29,0.0,-0.99999,0.0,0.00044]
[1778904048876,39.27,79037.21,0.0,-0.99999,0.0,0.00044]
[1778904053913,39.27,79037.11,0.0,-0.99999,0.0,0.00044]
[1778904059954,39.27,79040.32,0.0,-0.99999,0.0,0.00045]
[1778904064989,39.27,79041.74,0.0,-0.99999,0.0,0.00045]
[1778904070026,39.27,79045.86,0.0,-0.99999,0.0,0.00046]
[1778904075068,39.27,79048.02,0.0,-0.99999,0.0,0.00047]
[1778904080095,39.27,79048.0,0.0,-0.99999,0.0,0.00047]
[1778904085130,39.27,79049.41,0.0,-0.99999,0.0,0.00047]
[1778904091176,39.27,79049.73,0.0,-0.99999,0.0,0.00046]
[1778904098225,39.27,79050.2,0.0,-0.99999,0.0,0.00046]
[1778904103397,39.27,79051.23,0.0,-0.99999,0.0,0.00046]
[1778904110310,39.27,79051.23,0.0,-0.99999,0.0,0.00046]
[1778904113467,39.27,79042.85,0.0,-0.99999,0.0,0.00044]
[1778904117360,39.27,79035.43,0.0,-0.99999,0.0,0.00041]
[1778904122396,39.27,79033.31,0.0,-0.99999,0.0,0.00041]
[1778904126424,39.27,79018.86,0.0,-1.0,0.0,0.00037]
[1778904127433,39.27,79010.89,0.0,-1.0,0.0,0.00035]
[1778904132467,39.27,79004.2,0.0,-1.0,0.0,0.00034]
[1778904137503,39.27,79004.17,0.0,-1.0,0.0,0.00034]
[1778904142537,39.27,79003.88,0.0,-1.0,0.0,0.00034]
[1778904147572,39.27,79017.28,0.0,-1.0,0.0,0.00037]
[1778904148581,39.27,79025.23,0.0,-1.0,0.0,0.00039]
[1778904149586,39.27,79026.76,0.0,-0.99999,0.0,0.00039]
[1778904151600,39.27,79028.16,0.0,-1.0,0.0,0.00038]
[1778904156635,39.27,79024.59,0.0,-1.0,0.0,0.00037]
[1778904161670,39.27,79026.68,0.0,-1.0,0.0,0.00037]
[1778904166705,39.27,79026.63,0.0,-1.0,0.0,0.00037]
[1778904171740,39.27,79026.07,0.0,-1.0,0.0,0.00037]
[1778904176775,39.27,79025.68,0.0,-1.0,0.0,0.00037]
[1778904181814,39.27,79026.41,0.0,-1.0,0.0,0.00037]
[1778904183962,39.27,79032.3,0.0,-0.99999,0.0,0.00039]
[1778904185838,39.27,79025.51,0.0,-1.0,0.0,0.00037]
[1778904186845,39.27,79023.47,0.0,-1.0,0.0,0.00037]
[1778904191880,39.27,79023.01,0.0,-1.0,0.0,0.00036]
[1778904196915,39.27,79026.22,0.0,-1.0,0.0,0.00037]
[1778904197922,39.27,79031.47,0.0,-1.0,0.0,0.00039]
[1778904198929,39.27,79035.21,0.0,-0.99999,0.0,0.0004]
[1778904204102,39.27,79035.81,0.0,-0.99999,0.0,0.0004]
[1778904210011,39.27,79036.05,0.0,-0.99999,0.0,0.0004]
[1778904211013,39.27,79037.12,0.0,-1.0,0.0,0.00038]
[1778904216047,39.27,79040.61,0.0,-0.99999,0.0,0.00039]
[1778904221083,39.27,79043.7,0.0,-0.99999,0.0,0.0004]
[1778904224242,39.27,79045.15,0.0,-0.99999,0.0,0.00041]
[1778904230147,39.27,79048.45,0.0,-0.99999,0.0,0.00041]
[1778904235181,39.27,79050.2,0.0,-0.99999,0.0,0.00042]
[1778904240216,39.27,79053.12,0.0,-0.99999,0.0,0.00043]
[1778904244383,39.27,79060.66,0.0,-0.99999,0.0,0.00045]
[1778904250288,39.27,79060.41,0.0,-0.99999,0.0,0.00045]
[1778904256332,39.27,79061.52,0.0,-0.99999,0.0,0.00045]
[1778904261366,39.27,79059.14,0.0,-0.99999,0.0,0.00045]
[1778904268423,39.27,79059.48,0.0,-0.99999,0.0,0.00045]
[1778904274601,39.27,79057.65,0.0,-0.99999,0.0,0.00042]
[1778904280507,39.27,79060.03,0.0,-0.99999,0.0,0.00043]
[1778904285542,39.27,79060.91,0.0,-0.99999,0.0,0.00043]
[1778904290577,39.27,79064.27,0.0,-0.99999,0.0,0.00044]
[1778904295612,39.27,79067.81,0.0,-0.99999,0.0,0.00045]
[1778904300647,39.27,79068.05,0.0,-0.99999,0.0,0.00045]
[1778904305682,39.27,79065.62,0.0,-0.99999,0.0,0.00045]
[1778904312731,39.27,79064.49,0.0,-0.99999,0.0,0.00044]
[1778904317765,39.27,79065.85,0.0,-0.99999,0.0,0.00045]
[1778904322800,39.27,79066.09,0.0,-0.99999,0.0,0.00045]
[1778904329849,39.27,79066.28,0.0,-0.99999,0.0,0.00045]
[1778904331865,39.27,79066.31,0.0,-0.99999,0.0,0.00043]
[1778904341934,39.27,79066.3,0.0,-0.99999,0.0,0.00043]
[1778904346969,39.27,79067.84,0.0,-0.99999,0.0,0.00043]
[1778904352004,39.27,79067.74,0.0,-0.99999,0.0,0.00043]
[1778904357039,39.27,79064.16,0.0,-0.99999,0.0,0.00042]
[1778904362074,39.27,79062.42,0.0,-0.99999,0.0,0.00042]
[1778904367109,39.27,79058.17,0.0,-0.99999,0.0,0.00041]
[1778904375310,39.27,79058.96,0.0,-0.99999,0.0,0.00041]
[1778904382214,39.27,79059.52,0.0,-0.99999,0.0,0.00041]
[1778904387249,39.27,79060.07,0.0,-0.99999,0.0,0.00041]
[1778904391278,39.27,79060.33,0.0,-0.99999,0.0,0.00039]
[1778904396314,39.27,79056.38,0.0,-1.0,0.0,0.00038]
[1778904401348,39.27,79055.66,0.0,-1.0,0.0,0.00038]
[1778904406385,39.27,79055.94,0.0,-1.0,0.0,0.00038]
[1778904411420,39.27,79055.17,0.0,-1.0,0.0,0.00038]
[1778904418470,39.27,79054.98,0.0,-1.0,0.0,0.00038]
[1778904423506,39.27,79054.69,0.0,-1.0,0.0,0.00038]
[1778904430555,39.27,79054.58,0.0,-1.0,0.0,0.00038]
[1778904435736,39.27,79053.92,0.0,-1.0,0.0,0.00038]
[1778904442643,39.27,79055.24,0.0,-1.0,0.0,0.00038]
[1778904444654,39.27,79046.17,0.0,-1.0,0.0,0.00036]
[1778904445810,39.27,79038.58,0.0,-1.0,0.0,0.00034]
[1778904453716,39.27,79036.86,0.0,-1.0,0.0,0.00032]
[1778904459758,39.27,79036.47,0.0,-1.0,0.0,0.00032]
[1778904466808,39.27,79036.92,0.0,-1.0,0.0,0.00032]
[1778904471842,39.27,79036.45,0.0,-1.0,0.0,0.00032]
[1778904477884,39.27,79035.64,0.0,-1.0,0.0,0.00032]
[1778904486109,39.27,79034.74,0.0,-1.0,0.0,0.00032]
[1778904491981,39.27,79034.75,0.0,-1.0,0.0,0.00032]
[1778904505073,39.27,79034.74,0.0,-1.0,0.0,0.00032]
[1778904516319,39.27,79033.93,0.0,-1.0,0.0,0.0003]
[1778904526395,39.27,79035.29,0.0,-1.0,0.0,0.0003]
[1778904535284,39.27,79035.85,0.0,-1.0,0.0,0.0003]
[1778904541327,39.27,79036.54,0.0,-1.0,0.0,0.00031]
[1778904543340,39.27,79043.46,0.0,-1.0,0.0,0.00032]
[1778904545353,39.27,79045.33,0.0,-1.0,0.0,0.00033]
[1778904550389,39.27,79045.71,0.0,-1.0,0.0,0.00033]
[1778904556603,39.27,79048.39,0.0,-1.0,0.0,0.00033]
[1778904564487,39.27,79048.02,0.0,-1.0,0.0,0.00033]
[1778904570529,39.27,79047.62,0.0,-1.0,0.0,0.00033]
[1778904571536,39.27,79047.57,0.0,-1.0,0.0,0.00032]
[1778904574558,39.27,79042.52,0.0,-1.0,0.0,0.0003]
[1778904579594,39.27,79047.69,0.0,-1.0,0.0,0.00032]
[1778904584628,39.27,79048.22,0.0,-1.0,0.0,0.00032]
[1778904589671,39.27,79064.77,0.0,-1.0,0.0,0.00036]
[1778904590674,39.27,79072.96,0.0,-1.0,0.0,0.00038]
[1778904591681,39.27,79078.44,0.0,-0.99999,0.0,0.00039]
[1778904594701,39.27,79078.76,0.0,-0.99999,0.0,0.00039]
[1778904599737,39.27,79079.2,0.0,-0.99999,0.0,0.00039]
[1778904602758,39.27,79073.56,0.0,-1.0,0.0,0.00038]
[1778904603764,39.27,79065.9,0.0,-1.0,0.0,0.00036]
[1778904605782,39.27,79063.81,0.0,-1.0,0.0,0.00035]
[1778904610819,39.27,79060.75,0.0,-1.0,0.0,0.00035]
[1778904615856,39.27,79059.14,0.0,-1.0,0.0,0.00034]
[1778904617032,39.27,79031.19,0.0,-1.0,0.0,0.00028]
[1778904617865,39.27,79031.19,0.0,-1.0,0.0,0.00028]
[1778904622900,39.27,79017.28,0.0,-1.0,0.0,0.00026]
[1778904623907,39.27,79011.76,0.0,-1.0,0.0,0.00025]
[1778904629950,39.27,79011.84,0.0,-1.0,0.0,0.00025]
[1778904631964,39.27,79013.28,0.0,-1.0,0.0,0.00024]
[1778904636998,39.27,79016.23,0.0,-1.0,0.0,0.00024]
[1778904642033,39.27,79016.38,0.0,-1.0,0.0,0.00024]
[1778904647068,39.27,79016.49,0.0,-1.0,0.0,0.00024]
[1778904649082,39.27,79022.58,0.0,-1.0,0.0,0.00025]
[1778904657317,39.27,79022.92,0.0,-1.0,0.0,0.00025]
[1778904663181,39.27,79022.95,0.0,-1.0,0.0,0.00025]
[1778904668216,39.27,79025.93,0.0,-1.0,0.0,0.00026]
[1778904673251,39.27,79026.2,0.0,-1.0,0.0,0.00026]
[1778904678286,39.27,79025.91,0.0,-1.0,0.0,0.00026]
[1778904683321,39.27,79026.24,0.0,-1.0,0.0,0.00026]
[1778904688356,39.27,79025.89,0.0,-1.0,0.0,0.00026]
[1778904693391,39.27,79025.93,0.0,-1.0,0.0,0.00025]
[1778904697601,39.27,79020.59,0.0,-1.0,0.0,0.00024]
[1778904706482,39.27,79021.65,0.0,-1.0,0.0,0.00024]
[1778904711517,39.27,79023.74,0.0,-1.0,0.0,0.00024]
[1778904717741,39.27,79024.84,0.0,-1.0,0.0,0.00025]
[1778904726622,39.27,79025.47,0.0,-1.0,0.0,0.00025]
[1778904731658,39.27,79025.79,0.0,-1.0,0.0,0.00025]
[1778904735689,39.27,79031.98,0.0,-1.0,0.0,0.00026]
[1778904740721,39.27,79036.79,0.0,-1.0,0.0,0.00027]
[1778904745755,39.27,79037.38,0.0,-1.0,0.0,0.00027]
[1778904750791,39.27,79038.32,0.0,-1.0,0.0,0.00027]
[1778904751797,39.27,79038.35,0.0,-1.0,0.0,0.00026]
[1778904756832,39.27,79042.79,0.0,-1.0,0.0,0.00027]
[1778904758032,39.27,79048.51,0.0,-1.0,0.0,0.00028]
[1778904759856,39.27,79053.3,0.0,-1.0,0.0,0.00029]
[1778904763883,39.27,79053.09,0.0,-1.0,0.0,0.00029]
[1778904770933,39.27,79053.14,0.0,-1.0,0.0,0.00029]
[1778904778173,39.27,79054.08,0.0,-1.0,0.0,0.00029]
[1778904784024,39.27,79055.04,0.0,-1.0,0.0,0.00029]
[1778904796105,39.27,79055.4,0.0,-1.0,0.0,0.00029]
[1778904803156,39.27,79055.27,0.0,-1.0,0.0,0.00029]
[1778904808192,39.27,79054.67,0.0,-1.0,0.0,0.00029]
[1778904818262,39.27,79054.57,0.0,-1.0,0.0,0.00028]
[1778904823303,39.27,79052.39,0.0,-1.0,0.0,0.00027]
[1778904828523,39.27,79048.88,0.0,-1.0,0.0,0.00026]
[1778904834374,39.27,79048.66,0.0,-1.0,0.0,0.00026]
[1778904842432,39.27,79049.04,0.0,-1.0,0.0,0.00027]
[1778904847466,39.27,79049.62,0.0,-1.0,0.0,0.00027]
[1778904852501,39.27,79048.41,0.0,-1.0,0.0,0.00026]
[1778904856528,39.27,79044.3,0.0,-1.0,0.0,0.00026]
[1778904863578,39.27,79044.4,0.0,-1.0,0.0,0.00026]
[1778904868809,39.27,79042.61,0.0,-1.0,0.0,0.00025]
[1778904874655,39.27,79040.9,0.0,-1.0,0.0,0.00024]
[1778904879690,39.27,79040.33,0.0,-1.0,0.0,0.00024]
[1778904884725,39.27,79039.82,0.0,-1.0,0.0,0.00024]
[1778904889762,39.27,79038.12,0.0,-1.0,0.0,0.00023]
[1778904897819,39.27,79037.98,0.0,-1.0,0.0,0.00023]
[1778904902851,39.27,79035.44,0.0,-1.0,0.0,0.00023]
[1778904909093,39.27,79035.16,0.0,-1.0,0.0,0.00023]
[1778904914935,39.27,79035.03,0.0,-1.0,0.0,0.00023]
[1778904921985,39.27,79035.1,0.0,-1.0,0.0,0.00023]
[1778904927022,39.27,79040.12,0.0,-1.0,0.0,0.00024]
[1778904932058,39.27,79036.73,0.0,-1.0,0.0,0.00022]
[1778904937091,39.27,79035.64,0.0,-1.0,0.0,0.00022]
[1778904942128,39.27,79035.13,0.0,-1.0,0.0,0.00022]
[1778904944145,39.27,79040.94,0.0,-1.0,0.0,0.00023]
[1778904949376,39.27,79042.62,0.0,-1.0,0.0,0.00023]
[1778904955220,39.27,79043.59,0.0,-1.0,0.0,0.00023]
[1778904961262,39.27,79046.44,0.0,-1.0,0.0,0.00024]
[1778904966295,39.27,79046.82,0.0,-1.0,0.0,0.00024]
[1778904971331,39.27,79047.5,0.0,-1.0,0.0,0.00024]
[1778904973347,39.27,79040.54,0.0,-1.0,0.0,0.00023]
[1778904975360,39.27,79039.99,0.0,-1.0,0.0,0.00023]
[1778904980395,39.27,79038.88,0.0,-1.0,0.0,0.00022]
[1778904985430,39.27,79038.41,0.0,-1.0,0.0,0.00022]
[1778904993485,39.27,79038.59,0.0,-1.0,0.0,0.00021]
[1778904998521,39.27,79038.68,0.0,-1.0,0.0,0.00021]
[1778905008594,39.27,79038.11,0.0,-1.0,0.0,0.00021]
[1778905014633,39.27,79038.07,0.0,-1.0,0.0,0.00021]
[1778905019865,39.27,79038.1,0.0,-1.0,0.0,0.00021]
[1778905025713,39.27,79041.47,0.0,-1.0,0.0,0.00022]
[1778905030747,39.27,79041.29,0.0,-1.0,0.0,0.00022]
[1778905035783,39.27,79042.19,0.0,-1.0,0.0,0.00022]
[1778905040818,39.27,79042.94,0.0,-1.0,0.0,0.00022]
[1778905045852,39.27,79044.01,0.0,-1.0,0.0,0.00022]
[1778905050887,39.27,79043.95,0.0,-1.0,0.0,0.00022]
[1778905051895,39.27,79047.03,0.0,-1.0,0.0,0.00022]
[1778905053910,39.27,79049.4,0.0,-1.0,0.0,0.00022]
[1778905060149,39.27,79049.24,0.0,-1.0,0.0,0.00022]
[1778905065993,39.27,79048.89,0.0,-1.0,0.0,0.00022]
[1778905071029,39.27,79049.19,0.0,-1.0,0.0,0.00022]
[1778905078078,39.27,79049.2,0.0,-1.0,0.0,0.00022]
[1778905088154,39.27,79049.44,0.0,-1.0,0.0,0.00022]
[1778905093189,39.27,79050.9,0.0,-1.0,0.0,0.00022]
[1778905098224,39.27,79051.52,0.0,-1.0,0.0,0.00022]
[1778905103259,39.27,79052.47,0.0,-1.0,0.0,0.00022]
[1778905108294,39.27,79053.53,0.0,-1.0,0.0,0.00023]
[1778905111317,39.27,79053.36,0.0,-1.0,0.0,0.00022]
[1778905116351,39.27,79053.55,0.0,-1.0,0.0,0.00022]
[1778905119373,39.27,79043.43,0.0,-1.0,0.0,0.0002]
[1778905129439,39.27,79043.74,0.0,-1.0,0.0,0.0002]
[1778905135483,39.27,79043.48,0.0,-1.0,0.0,0.0002]
[1778905140520,39.27,79043.42,0.0,-1.0,0.0,0.0002]
[1778905148575,39.27,79043.25,0.0,-1.0,0.0,0.0002]
[1778905158647,39.27,79044.68,0.0,-1.0,0.0,0.0002]
[1778905163681,39.27,79046.99,0.0,-1.0,0.0,0.00021]
[1778905168715,39.27,79047.21,0.0,-1.0,0.0,0.00021]
[1778905171737,39.27,79047.33,0.0,-1.0,0.0,0.0002]
[1778905177778,39.27,79046.66,0.0,-1.0,0.0,0.0002]
[1778905187849,39.27,79046.53,0.0,-1.0,0.0,0.00019]
[1778905189861,39.27,79040.49,0.0,-1.0,0.0,0.00019]
[1778905191060,39.27,79029.57,0.0,-1.0,0.0,0.00017]
[1778905191876,39.27,79029.61,0.0,-1.0,0.0,0.00017]
[1778905197917,39.27,79027.88,0.0,-1.0,0.0,0.00017]
[1778905202952,39.27,79027.92,0.0,-1.0,0.0,0.00017]
[1778905211200,39.27,79030.7,0.0,-1.0,0.0,0.00017]
[1778905217055,39.27,79030.7,0.0,-1.0,0.0,0.00017]
[1778905222095,39.27,79032.18,0.0,-1.0,0.0,0.00018]
[1778905229143,39.27,79032.42,0.0,-1.0,0.0,0.00018]
[1778905231340,39.27,79032.73,0.0,-1.0,0.0,0.00017]
[1778905238207,39.27,79033.79,0.0,-1.0,0.0,0.00017]
[1778905243249,39.27,79034.7,0.0,-1.0,0.0,0.00017]
[1778905247270,39.27,79040.1,0.0,-1.0,0.0,0.00018]
[1778905253313,39.27,79039.36,0.0,-1.0,0.0,0.00018]
[1778905258346,39.27,79036.39,0.0,-1.0,0.0,0.00017]
[1778905263382,39.27,79037.15,0.0,-1.0,0.0,0.00017]
[1778905271620,39.27,79037.29,0.0,-1.0,0.0,0.00017]
[1778905277480,39.27,79037.59,0.0,-1.0,0.0,0.00017]
[1778905282518,39.27,79037.76,0.0,-1.0,0.0,0.00017]
[1778905287554,39.27,79037.77,0.0,-1.0,0.0,0.00017]
[1778905292587,39.27,79032.98,0.0,-1.0,0.0,0.00016]
[1778905297622,39.27,79032.56,0.0,-1.0,0.0,0.00016]
[1778905304673,39.27,79032.72,0.0,-1.0,0.0,0.00016]
[1778905309707,39.27,79033.89,0.0,-1.0,0.0,0.00016]
[1778905314741,39.27,79033.74,0.0,-1.0,0.0,0.00016]
[1778905319775,39.27,79037.97,0.0,-1.0,0.0,0.00017]
[1778905324811,39.27,79038.24,0.0,-1.0,0.0,0.00017]
[1778905329845,39.27,79040.17,0.0,-1.0,0.0,0.00017]
[1778905339915,39.27,79038.81,0.0,-1.0,0.0,0.00017]
[1778905346965,39.27,79037.32,0.0,-1.0,0.0,0.00016]
[1778905352182,39.27,79037.16,0.0,-1.0,0.0,0.00016]
[1778905358042,39.27,79037.06,0.0,-1.0,0.0,0.00016]
[1778905363077,39.27,79037.21,0.0,-1.0,0.0,0.00016]
[1778905369118,39.27,79037.1,0.0,-1.0,0.0,0.00016]
[1778905377176,39.27,79036.3,0.0,-1.0,0.0,0.00016]
[1778905382394,39.27,79036.26,0.0,-1.0,0.0,0.00016]
[1778905387245,39.27,79044.33,0.0,-1.0,0.0,0.00016]
[1778905389259,39.27,79044.53,0.0,-1.0,0.0,0.00017]
[1778905394294,39.27,79043.45,0.0,-1.0,0.0,0.00016]
[1778905399329,39.27,79043.55,0.0,-1.0,0.0,0.00016]
[1778905406379,39.27,79044.89,0.0,-1.0,0.0,0.00017]
[1778905412609,39.27,79046.01,0.0,-1.0,0.0,0.00016]
[1778905418464,39.27,79045.54,0.0,-1.0,0.0,0.00016]
[1778905428534,39.27,79044.98,0.0,-1.0,0.0,0.00016]
[1778905433571,39.27,79043.88,0.0,-1.0,0.0,0.00016]
[1778905442819,39.27,79041.99,0.0,-1.0,0.0,0.00015]
[1778905449689,39.27,79040.65,0.0,-1.0,0.0,0.00015]
[1778905454723,39.27,79041.29,0.0,-1.0,0.0,0.00015]
[1778905460765,39.27,79040.93,0.0,-1.0,0.0,0.00015]
[1778905465801,39.27,79041.81,0.0,-1.0,0.0,0.00015]
[1778905470835,39.27,79041.99,0.0,-1.0,0.0,0.00015]
[1778905471843,39.27,79041.95,0.0,-1.0,0.0,0.00015]
[1778905476877,39.27,79039.19,0.0,-1.0,0.0,0.00014]
[1778905477884,39.27,79031.82,0.0,-1.0,0.0,0.00014]
[1778905482918,39.27,79028.36,0.0,-1.0,0.0,0.00013]
[1778905487953,39.27,79026.74,0.0,-1.0,0.0,0.00013]
[1778905492988,39.27,79027.93,0.0,-1.0,0.0,0.00013]
[1778905498030,39.27,79033.43,0.0,-1.0,0.0,0.00014]
[1778905503239,39.27,79040.6,0.0,-1.0,0.0,0.00014]
[1778905505079,39.27,79041.79,0.0,-1.0,0.0,0.00015]
[1778905512130,39.27,79042.93,0.0,-1.0,0.0,0.00015]
[1778905517163,39.27,79042.43,0.0,-1.0,0.0,0.00015]
[1778905523379,39.27,79042.47,0.0,-1.0,0.0,0.00015]
[1778905530255,39.27,79042.5,0.0,-1.0,0.0,0.00015]
[1778905532268,39.27,79042.57,0.0,-1.0,0.0,0.00014]
[1778905538311,39.27,79039.87,0.0,-1.0,0.0,0.00014]
[1778905543519,39.27,79039.78,0.0,-1.0,0.0,0.00014]
[1778905551402,39.27,79039.51,0.0,-1.0,0.0,0.00014]
[1778905556442,39.27,79039.44,0.0,-1.0,0.0,0.00014]
[1778905561476,39.27,79039.42,0.0,-1.0,0.0,0.00014]
[1778905566514,39.27,79041.9,0.0,-1.0,0.0,0.00014]
[1778905571575,39.27,79041.51,0.0,-1.0,0.0,0.00014]
[1778905576611,39.27,79041.1,0.0,-1.0,0.0,0.00014]
[1778905581644,39.27,79041.19,0.0,-1.0,0.0,0.00014]
[1778905586683,39.27,79040.68,0.0,-1.0,0.0,0.00014]
[1778905591715,39.27,79036.87,0.0,-1.0,0.0,0.00013]
[1778905597758,39.27,79034.2,0.0,-1.0,0.0,0.00012]
[1778905603941,39.27,79031.53,0.0,-1.0,0.0,0.00012]
[1778905614012,39.27,79033.46,0.0,-1.0,0.0,0.00012]
[1778905620921,39.27,79033.21,0.0,-1.0,0.0,0.00012]
[1778905625954,39.27,79033.23,0.0,-1.0,0.0,0.00012]
[1778905630988,39.27,79034.22,0.0,-1.0,0.0,0.00012]
[1778905642065,39.27,79034.43,0.0,-1.0,0.0,0.00012]
[1778905653143,39.27,79035.83,0.0,-1.0,0.0,0.00012]
[1778905659185,39.27,79036.13,0.0,-1.0,0.0,0.00012]
[1778905664369,39.27,79036.3,0.0,-1.0,0.0,0.00012]
[1778905670262,39.27,79036.62,0.0,-1.0,0.0,0.00012]
[1778905680329,39.27,79036.97,0.0,-1.0,0.0,0.00012]
[1778905687381,39.27,79037.33,0.0,-1.0,0.0,0.00012]
[1778905692421,39.27,79037.74,0.0,-1.0,0.0,0.00012]
[1778905699464,39.27,79037.25,0.0,-1.0,0.0,0.00012]
[1778905704654,39.27,79036.23,0.0,-1.0,0.0,0.00012]
[1778905710543,39.27,79032.31,0.0,-1.0,0.0,0.00012]
[1778905712559,39.27,79024.98,0.0,-1.0,0.0,0.0001]
[1778905713564,39.27,79018.66,0.0,-1.0,0.0,0.0001]
[1778905714724,39.27,79017.53,0.0,-1.0,0.0,0.0001]
[1778905721619,39.27,79017.13,0.0,-1.0,0.0,0.0001]
[1778905726656,39.27,79015.08,0.0,-1.0,0.0,0.0001]
[1778905731689,39.27,79015.0,0.0,-1.0,0.0,0.0001]
[1778905736725,39.27,79014.85,0.0,-1.0,0.0,0.0001]
[1778905743774,39.27,79013.23,0.0,-1.0,0.0,0.0001]
[1778905748808,39.27,79011.88,0.0,-1.0,0.0,9e-05]
[1778905753906,39.27,79010.83,0.0,-1.0,0.0,9e-05]
[1778905755014,39.27,79005.25,0.0,-1.0,0.0,9e-05]
[1778905756894,39.27,79003.93,0.0,-1.0,0.0,9e-05]
[1778905761928,39.27,79003.93,0.0,-1.0,0.0,9e-05]
[1778905768977,39.27,79003.13,0.0,-1.0,0.0,9e-05]
[1778905771998,39.27,79003.09,0.0,-1.0,0.0,8e-05]
[1778905777034,39.27,79002.57,0.0,-1.0,0.0,8e-05]
[1778905782068,39.27,79002.08,0.0,-1.0,0.0,8e-05]
[1778905787104,39.27,78998.59,0.0,-1.0,0.0,8e-05]
[1778905792139,39.27,79000.57,0.0,-1.0,0.0,8e-05]
[1778905801202,39.27,79000.96,0.0,-1.0,0.0,8e-05]
[1778905809258,39.27,79002.84,0.0,-1.0,0.0,8e-05]
[1778905814293,39.27,79003.8,0.0,-1.0,0.0,8e-05]
[1778905817313,39.27,78998.38,0.0,-1.0,0.0,8e-05]
[1778905820337,39.27,79003.79,0.0,-1.0,0.0,8e-05]
[1778905825505,39.27,79006.4,0.0,-1.0,0.0,9e-05]
[1778905831415,39.27,79005.31,0.0,-1.0,0.0,8e-05]
[1778905840477,39.27,79006.3,0.0,-1.0,0.0,8e-05]
[1778905845645,39.27,79006.75,0.0,-1.0,0.0,8e-05]
[1778905851554,39.27,79000.9,0.0,-1.0,0.0,8e-05]
[1778905862632,39.27,79004.66,0.0,-1.0,0.0,8e-05]
[1778905870688,39.27,79004.39,0.0,-1.0,0.0,8e-05]
[1778905875865,39.27,79000.9,0.0,-1.0,0.0,8e-05]
[1778905881765,39.27,78999.55,0.0,-1.0,0.0,8e-05]
[1778905886799,39.27,78997.33,0.0,-1.0,0.0,8e-05]
[1778905893850,39.27,78995.42,0.0,-1.0,0.0,7e-05]
[1778905897877,39.27,78986.75,0.0,-1.0,0.0,7e-05]
[1778905902912,39.27,78983.83,0.0,-1.0,0.0,6e-05]
[1778905907946,39.27,78989.2,0.0,-1.0,0.0,7e-05]
[1778905912981,39.27,78990.15,0.0,-1.0,0.0,7e-05]
[1778905914996,39.27,78984.95,0.0,-1.0,0.0,6e-05]
[1778905920035,39.27,78984.19,0.0,-1.0,0.0,6e-05]
[1778905925066,39.27,78979.15,0.0,-1.0,0.0,6e-05]
[1778905930103,39.27,78977.9,0.0,-1.0,0.0,6e-05]
[1778905935138,39.27,78976.32,0.0,-1.0,0.0,6e-05]
[1778905940174,39.27,78967.78,0.0,-1.0,0.0,6e-05]
[1778905941180,39.27,78964.12,0.0,-1.0,0.0,5e-05]
[1778905943197,39.27,78964.7,0.0,-1.0,0.0,6e-05]
[1778905948231,39.27,78963.55,0.0,-1.0,0.0,5e-05]
[1778905954274,39.27,78963.63,0.0,-1.0,0.0,5e-05]
[1778905959307,39.27,78961.72,0.0,-1.0,0.0,5e-05]
[1778905963336,39.27,78955.84,0.0,-1.0,0.0,5e-05]
[1778905968370,39.27,78957.2,0.0,-1.0,0.0,5e-05]
[1778905973406,39.27,78956.63,0.0,-1.0,0.0,5e-05]
[1778905979447,39.27,78956.17,0.0,-1.0,0.0,5e-05]
[1778905982475,39.27,78949.53,0.0,-1.0,0.0,5e-05]
[1778905983477,39.27,78946.03,0.0,-1.0,0.0,4e-05]
[1778905988553,39.27,78948.7,0.0,-1.0,0.0,5e-05]
[1778905990550,39.27,78928.4,0.0,-1.0,0.0,4e-05]
[1778905991555,39.27,78912.0,0.0,-1.0,0.0,3e-05]
[1778905992561,39.27,78905.15,0.0,-1.0,0.0,3e-05]
[1778905993569,39.27,78901.26,0.0,-1.0,0.0,3e-05]
[1778905994575,39.27,78884.36,0.0,-1.0,0.0,3e-05]
[1778905995582,39.27,78868.98,0.0,-1.0,0.0,2e-05]
[1778905996716,39.27,78864.43,0.0,-1.0,0.0,2e-05]
[1778905998607,39.27,78843.01,0.0,-1.0,0.0,2e-05]
[1778905999613,39.27,78823.81,0.0,-1.0,0.0,2e-05]
[1778906000619,39.27,78820.49,0.0,-1.0,0.0,2e-05]
[1778906001631,39.27,78834.4,0.0,-1.0,0.0,2e-05]
[1778906002633,39.27,78838.69,0.0,-1.0,0.0,2e-05]
[1778906005654,39.27,78833.45,0.0,-1.0,0.0,2e-05]
[1778906009683,39.27,78832.97,0.0,-1.0,0.0,2e-05]
[1778906011697,39.27,78837.66,0.0,-1.0,0.0,2e-05]
[1778906013711,39.27,78834.33,0.0,-1.0,0.0,2e-05]
[1778906016857,39.27,78840.35,0.0,-1.0,0.0,2e-05]
[1778906019753,39.27,78847.59,0.0,-1.0,0.0,2e-05]
[1778906020759,39.27,78853.87,0.0,-1.0,0.0,2e-05]
[1778906021767,39.27,78857.83,0.0,-1.0,0.0,2e-05]
[1778906022774,39.27,78866.91,0.0,-1.0,0.0,2e-05]
[1778906023782,39.27,78870.23,0.0,-1.0,0.0,2e-05]
[1778906024788,39.27,78881.4,0.0,-1.0,0.0,3e-05]
[1778906025795,39.27,78884.59,0.0,-1.0,0.0,3e-05]
[1778906030830,39.27,78892.46,0.0,-1.0,0.0,3e-05]
[1778906032844,39.27,78897.19,0.0,-1.0,0.0,3e-05]
[1778906038886,39.27,78896.69,0.0,-1.0,0.0,3e-05]
[1778906042914,39.27,78888.94,0.0,-1.0,0.0,3e-05]
[1778906043921,39.27,78888.65,0.0,-1.0,0.0,3e-05]
[1778906048956,39.27,78889.86,0.0,-1.0,0.0,3e-05]
[1778906050972,39.27,78873.81,0.0,-1.0,0.0,2e-05]
[1778906051979,39.27,78871.31,0.0,-1.0,0.0,2e-05]
[1778906052986,39.27,78876.62,0.0,-1.0,0.0,2e-05]
[1778906053994,39.27,78883.18,0.0,-1.0,0.0,3e-05]
[1778906055000,39.27,78897.23,0.0,-1.0,0.0,3e-05]
[1778906056017,39.27,78911.46,0.0,-1.0,0.0,3e-05]
[1778906057145,39.27,78916.01,0.0,-1.0,0.0,3e-05]
[1778906062051,39.27,78908.8,0.0,-1.0,0.0,3e-05]
[1778906067218,39.27,78902.52,0.0,-1.0,0.0,3e-05]
[1778906069099,39.27,78900.5,0.0,-1.0,0.0,3e-05]
[1778906071116,39.27,78900.3,0.0,-1.0,0.0,3e-05]
[1778906076149,39.27,78896.08,0.0,-1.0,0.0,3e-05]
[1778906077287,39.27,78890.21,0.0,-1.0,0.0,3e-05]
[1778906079174,39.27,78890.88,0.0,-1.0,0.0,3e-05]
[1778906083204,39.27,78878.16,0.0,-1.0,0.0,2e-05]
[1778906084208,39.27,78871.73,0.0,-1.0,0.0,2e-05]
[1778906085215,39.27,78872.08,0.0,-1.0,0.0,2e-05]
[1778906087368,39.27,78852.62,0.0,-1.0,0.0,2e-05]
[1778906089249,39.27,78853.47,0.0,-1.0,0.0,2e-05]
[1778906094282,39.27,78855.7,0.0,-1.0,0.0,2e-05]
[1778906097438,39.27,78858.2,0.0,-1.0,0.0,2e-05]
[1778906100323,39.27,78870.54,0.0,-1.0,0.0,2e-05]
[1778906101331,39.27,78870.55,0.0,-1.0,0.0,2e-05]
[1778906106365,39.27,78873.21,0.0,-1.0,0.0,2e-05]
[1778906109386,39.27,78883.37,0.0,-1.0,0.0,2e-05]
[1778906110397,39.27,78887.01,0.0,-1.0,0.0,2e-05]
[1778906111403,39.27,78894.93,0.0,-1.0,0.0,3e-05]
[1778906112407,39.27,78898.2,0.0,-1.0,0.0,3e-05]
[1778906114421,39.27,78906.06,0.0,-1.0,0.0,3e-05]
[1778906116434,39.27,78909.77,0.0,-1.0,0.0,3e-05]
[1778906120464,39.27,78904.55,0.0,-1.0,0.0,3e-05]
[1778906125501,39.27,78908.39,0.0,-1.0,0.0,3e-05]
[1778906130534,39.27,78909.74,0.0,-1.0,0.0,3e-05]
[1778906131542,39.27,78909.82,0.0,-1.0,0.0,3e-05]
[1778906136577,39.27,78911.5,0.0,-1.0,0.0,3e-05]
[1778906142619,39.27,78912.82,0.0,-1.0,0.0,3e-05]
[1778906144634,39.27,78905.44,0.0,-1.0,0.0,3e-05]
[1778906145642,39.27,78902.41,0.0,-1.0,0.0,3e-05]
[1778906148662,39.27,78899.19,0.0,-1.0,0.0,3e-05]
[1778906152690,39.27,78904.68,0.0,-1.0,0.0,3e-05]
[1778906153699,39.27,78907.64,0.0,-1.0,0.0,3e-05]
[1778906158733,39.27,78906.62,0.0,-1.0,0.0,3e-05]
[1778906163767,39.27,78909.97,0.0,-1.0,0.0,3e-05]
[1778906168803,39.27,78914.95,0.0,-1.0,0.0,3e-05]
[1778906173840,39.27,78915.34,0.0,-1.0,0.0,3e-05]
[1778906178873,39.27,78916.83,0.0,-1.0,0.0,3e-05]
[1778906183908,39.27,78917.76,0.0,-1.0,0.0,3e-05]
[1778906188944,39.27,78921.8,0.0,-1.0,0.0,3e-05]
[1778906191964,39.27,78923.97,0.0,-1.0,0.0,3e-05]
[1778906196999,39.27,78922.55,0.0,-1.0,0.0,3e-05]
[1778906198147,39.27,78930.69,0.0,-1.0,0.0,3e-05]
[1778906199012,39.27,78930.36,0.0,-1.0,0.0,3e-05]
[1778906204050,39.27,78930.6,0.0,-1.0,0.0,3e-05]
[1778906209084,39.27,78931.8,0.0,-1.0,0.0,3e-05]
[1778906214119,39.27,78932.92,0.0,-1.0,0.0,3e-05]
[1778906219154,39.27,78935.09,0.0,-1.0,0.0,3e-05]
[1778906224188,39.27,78932.52,0.0,-1.0,0.0,3e-05]
[1778906229224,39.27,78933.69,0.0,-1.0,0.0,3e-05]
[1778906234259,39.27,78935.56,0.0,-1.0,0.0,3e-05]
[1778906236273,39.27,78940.3,0.0,-1.0,0.0,3e-05]
[1778906241308,39.27,78939.21,0.0,-1.0,0.0,3e-05]
[1778906246343,39.27,78936.13,0.0,-1.0,0.0,3e-05]
[1778906251379,39.27,78935.49,0.0,-1.0,0.0,3e-05]
[1778906256413,39.27,78938.58,0.0,-1.0,0.0,3e-05]
[1778906261449,39.27,78937.58,0.0,-1.0,0.0,3e-05]
[1778906263463,39.27,78931.51,0.0,-1.0,0.0,3e-05]
[1778906267491,39.27,78929.55,0.0,-1.0,0.0,3e-05]
[1778906272527,39.27,78928.87,0.0,-1.0,0.0,3e-05]
[1778906275548,39.27,78934.26,0.0,-1.0,0.0,3e-05]
[1778906278712,39.27,78936.14,0.0,-1.0,0.0,3e-05]
[1778906284612,39.27,78935.15,0.0,-1.0,0.0,3e-05]
[1778906291661,39.27,78934.64,0.0,-1.0,0.0,3e-05]
[1778906298862,39.27,78931.44,0.0,-1.0,0.0,3e-05]
[1778906300723,39.27,78927.29,0.0,-1.0,0.0,3e-05]
[1778906306766,39.27,78926.54,0.0,-1.0,0.0,3e-05]
[1778906309785,39.27,78918.59,0.0,-1.0,0.0,3e-05]
[1778906311800,39.27,78913.74,0.0,-1.0,0.0,2e-05]
[1778906315828,39.27,78906.82,0.0,-1.0,0.0,2e-05]
[1778906320862,39.27,78900.35,0.0,-1.0,0.0,2e-05]
[1778906326904,39.27,78897.18,0.0,-1.0,0.0,2e-05]
[1778906331940,39.27,78901.25,0.0,-1.0,0.0,2e-05]
[1778906339150,39.27,78899.87,0.0,-1.0,0.0,2e-05]
[1778906345031,39.27,78898.27,0.0,-1.0,0.0,2e-05]
[1778906350066,39.27,78898.79,0.0,-1.0,0.0,2e-05]
[1778906355101,39.27,78900.56,0.0,-1.0,0.0,2e-05]
[1778906360136,39.27,78901.91,0.0,-1.0,0.0,2e-05]
[1778906365171,39.27,78904.76,0.0,-1.0,0.0,2e-05]
[1778906370208,39.27,78906.16,0.0,-1.0,0.0,2e-05]
[1778906374234,39.27,78907.18,0.0,-1.0,0.0,2e-05]
[1778906379430,39.27,78909.84,0.0,-1.0,0.0,2e-05]
[1778906385313,39.27,78912.3,0.0,-1.0,0.0,2e-05]
[1778906391354,39.27,78913.12,0.0,-1.0,0.0,2e-05]
[1778906396389,39.27,78913.44,0.0,-1.0,0.0,2e-05]
[1778906401424,39.27,78913.92,0.0,-1.0,0.0,2e-05]
[1778906406459,39.27,78913.99,0.0,-1.0,0.0,2e-05]
[1778906411494,39.27,78914.73,0.0,-1.0,0.0,2e-05]
[1778906417537,39.27,78915.39,0.0,-1.0,0.0,2e-05]
[1778906422571,39.27,78916.08,0.0,-1.0,0.0,2e-05]
[1778906423578,39.27,78922.86,0.0,-1.0,0.0,2e-05]
[1778906424591,39.27,78931.15,0.0,-1.0,0.0,3e-05]
[1778906425592,39.27,78934.76,0.0,-1.0,0.0,3e-05]
[1778906428643,39.27,78939.88,0.0,-1.0,0.0,3e-05]
[1778906432641,39.27,78941.69,0.0,-1.0,0.0,3e-05]
[1778906437677,39.27,78940.58,0.0,-1.0,0.0,3e-05]
[1778906442712,39.27,78939.85,0.0,-1.0,0.0,3e-05]
[1778906447747,39.27,78940.47,0.0,-1.0,0.0,3e-05]
[1778906449940,39.27,78946.8,0.0,-1.0,0.0,3e-05]
[1778906454799,39.27,78950.63,0.0,-1.0,0.0,3e-05]
[1778906460017,39.27,78951.82,0.0,-1.0,0.0,3e-05]
[1778906470087,39.27,78953.32,0.0,-1.0,0.0,3e-05]
[1778906475948,39.27,78955.86,0.0,-1.0,0.0,3e-05]
[1778906480981,39.27,78957.72,0.0,-1.0,0.0,3e-05]
[1778906486015,39.27,78963.0,0.0,-1.0,0.0,3e-05]
[1778906491051,39.27,78964.86,0.0,-1.0,0.0,3e-05]
[1778906496087,39.27,78964.09,0.0,-1.0,0.0,3e-05]
[1778906501131,39.27,78962.68,0.0,-1.0,0.0,3e-05]
[1778906509183,39.27,78961.93,0.0,-1.0,0.0,3e-05]
[1778906514218,39.27,78961.58,0.0,-1.0,0.0,3e-05]
[1778906520439,39.27,78962.34,0.0,-1.0,0.0,3e-05]
[1778906524292,39.27,78956.27,0.0,-1.0,0.0,3e-05]
[1778906527313,39.27,78953.12,0.0,-1.0,0.0,3e-05]
[1778906530509,39.27,78947.35,0.0,-1.0,0.0,3e-05]
[1778906532348,39.27,78949.22,0.0,-1.0,0.0,3e-05]
[1778906537383,39.27,78951.54,0.0,-1.0,0.0,3e-05]
[1778906542418,39.27,78953.48,0.0,-1.0,0.0,3e-05]
[1778906547453,39.27,78954.04,0.0,-1.0,0.0,3e-05]
[1778906552487,39.27,78950.8,0.0,-1.0,0.0,2e-05]
[1778906557523,39.27,78952.55,0.0,-1.0,0.0,3e-05]
[1778906567590,39.27,78953.54,0.0,-1.0,0.0,3e-05]
[1778906572628,39.27,78954.19,0.0,-1.0,0.0,3e-05]
[1778906580860,39.27,78953.24,0.0,-1.0,0.0,3e-05]
[1778906588741,39.27,78953.2,0.0,-1.0,0.0,3e-05]
[1778906593776,39.27,78953.12,0.0,-1.0,0.0,3e-05]
[1778906601001,39.27,78952.91,0.0,-1.0,0.0,3e-05]
[1778906606868,39.27,78952.38,0.0,-1.0,0.0,3e-05]
[1778906611071,39.27,78953.02,0.0,-1.0,0.0,2e-05]
[1778906617945,39.27,78951.56,0.0,-1.0,0.0,2e-05]
[1778906623990,39.27,78950.24,0.0,-1.0,0.0,2e-05]
[1778906630029,39.27,78949.18,0.0,-1.0,0.0,2e-05]
[1778906637078,39.27,78949.73,0.0,-1.0,0.0,2e-05]
[1778906647145,39.27,78948.64,0.0,-1.0,0.0,2e-05]
[1778906656210,39.27,78947.23,0.0,-1.0,0.0,2e-05]
[1778906661246,39.27,78951.31,0.0,-1.0,0.0,2e-05]
[1778906663260,39.27,78955.63,0.0,-1.0,0.0,2e-05]
[1778906668295,39.27,78958.31,0.0,-1.0,0.0,2e-05]
[1778906671498,39.27,78958.02,0.0,-1.0,0.0,2e-05]
[1778906679374,39.27,78958.29,0.0,-1.0,0.0,2e-05]
[1778906685425,39.27,78955.57,0.0,-1.0,0.0,2e-05]
[1778906690458,39.27,78952.83,0.0,-1.0,0.0,2e-05]
[1778906698514,39.27,78949.2,0.0,-1.0,0.0,2e-05]
[1778906703549,39.27,78946.73,0.0,-1.0,0.0,2e-05]
[1778906708584,39.27,78942.8,0.0,-1.0,0.0,2e-05]
[1778906713619,39.27,78941.12,0.0,-1.0,0.0,2e-05]
[1778906718654,39.27,78939.75,0.0,-1.0,0.0,2e-05]
[1778906723689,39.27,78940.2,0.0,-1.0,0.0,2e-05]
[1778906731921,39.27,78940.84,0.0,-1.0,0.0,2e-05]
[1778906741992,39.27,78942.2,0.0,-1.0,0.0,2e-05]
[1778906749872,39.27,78942.89,0.0,-1.0,0.0,2e-05]
[1778906755915,39.27,78943.56,0.0,-1.0,0.0,2e-05]
[1778906760949,39.27,78943.89,0.0,-1.0,0.0,2e-05]
[1778906766991,39.27,78944.08,0.0,-1.0,0.0,2e-05]
[1778906772203,39.27,78943.99,0.0,-1.0,0.0,2e-05]
[1778906779075,39.27,78944.33,0.0,-1.0,0.0,2e-05]
[1778906784110,39.27,78944.48,0.0,-1.0,0.0,2e-05]
[1778906789146,39.27,78944.48,0.0,-1.0,0.0,2e-05]
[1778906792343,39.27,78937.87,0.0,-1.0,0.0,2e-05]
[1778906794188,39.27,78934.47,0.0,-1.0,0.0,2e-05]
[1778906799224,39.27,78932.97,0.0,-1.0,0.0,2e-05]
[1778906804259,39.27,78932.39,0.0,-1.0,0.0,2e-05]
[1778906809294,39.27,78933.4,0.0,-1.0,0.0,2e-05]
[1778906814337,39.27,78934.79,0.0,-1.0,0.0,2e-05]
[1778906815344,39.27,78940.71,0.0,-1.0,0.0,2e-05]
[1778906816350,39.27,78943.66,0.0,-1.0,0.0,2e-05]
[1778906821386,39.27,78942.51,0.0,-1.0,0.0,2e-05]
[1778906827428,39.27,78940.45,0.0,-1.0,0.0,2e-05]
[1778906832623,39.27,78941.47,0.0,-1.0,0.0,2e-05]
[1778906839512,39.27,78942.81,0.0,-1.0,0.0,2e-05]
[1778906844548,39.27,78942.54,0.0,-1.0,0.0,2e-05]
[1778906851600,39.27,78942.94,0.0,-1.0,0.0,2e-05]
[1778906856635,39.27,78947.56,0.0,-1.0,0.0,2e-05]
[1778906858649,39.27,78954.19,0.0,-1.0,0.0,2e-05]
[1778906863684,39.27,78955.83,0.0,-1.0,0.0,2e-05]
[1778906871741,39.27,78960.64,0.0,-1.0,0.0,2e-05]
[1778906876775,39.27,78964.22,0.0,-1.0,0.0,2e-05]
[1778906877782,39.27,78970.82,0.0,-1.0,0.0,2e-05]
[1778906878789,39.27,78972.64,0.0,-1.0,0.0,2e-05]
[1778906884830,39.27,78970.9,0.0,-1.0,0.0,2e-05]
[1778906889866,39.27,78973.19,0.0,-1.0,0.0,2e-05]
[1778906894900,39.27,78974.42,0.0,-1.0,0.0,2e-05]
[1778906896916,39.27,78967.83,0.0,-1.0,0.0,2e-05]
[1778906897922,39.27,78961.74,0.0,-1.0,0.0,2e-05]
[1778906898928,39.27,78962.01,0.0,-1.0,0.0,2e-05]
[1778906903965,39.27,78962.29,0.0,-1.0,0.0,2e-05]
[1778906913185,39.27,78964.95,0.0,-1.0,0.0,2e-05]
[1778906919071,39.27,78965.78,0.0,-1.0,0.0,2e-05]
[1778906926118,39.27,78966.29,0.0,-1.0,0.0,2e-05]
[1778906933325,39.27,78965.98,0.0,-1.0,0.0,2e-05]
[1778906939211,39.27,78964.33,0.0,-1.0,0.0,2e-05]
[1778906944245,39.27,78964.11,0.0,-1.0,0.0,2e-05]
[1778906953466,39.27,78963.05,0.0,-1.0,0.0,2e-05]
[1778906959350,39.27,78962.22,0.0,-1.0,0.0,2e-05]
[1778906967406,39.27,78962.11,0.0,-1.0,0.0,2e-05]
[1778906971434,39.27,78961.43,0.0,-1.0,0.0,2e-05]
[1778906976470,39.27,78960.87,0.0,-1.0,0.0,2e-05]
[1778906982511,39.27,78959.93,0.0,-1.0,0.0,2e-05]
[1778906984525,39.27,78954.21,0.0,-1.0,0.0,2e-05]
[1778906990568,39.27,78955.23,0.0,-1.0,0.0,2e-05]
[1778906996609,39.27,78955.87,0.0,-1.0,0.0,2e-05]
[1778907003836,39.27,78955.67,0.0,-1.0,0.0,2e-05]
[1778907010706,39.27,78955.67,0.0,-1.0,0.0,2e-05]
[1778907015744,39.27,78955.88,0.0,-1.0,0.0,2e-05]
[1778907022799,39.27,78956.33,0.0,-1.0,0.0,2e-05]
[1778907029844,39.27,78956.75,0.0,-1.0,0.0,2e-05]
[1778907032868,39.27,78956.13,0.0,-1.0,0.0,2e-05]
[1778907037904,39.27,78954.65,0.0,-1.0,0.0,1e-05]
[1778907042935,39.27,78953.49,0.0,-1.0,0.0,1e-05]
[1778907047970,39.27,78952.63,0.0,-1.0,0.0,1e-05]
[1778907049984,39.27,78946.23,0.0,-1.0,0.0,1e-05]
[1778907055019,39.27,78946.9,0.0,-1.0,0.0,1e-05]
[1778907060053,39.27,78951.62,0.0,-1.0,0.0,1e-05]
[1778907065091,39.27,78948.98,0.0,-1.0,0.0,1e-05]
[1778907074328,39.27,78950.28,0.0,-1.0,0.0,1e-05]
[1778907080195,39.27,78950.6,0.0,-1.0,0.0,1e-05]
[1778907086237,39.27,78950.53,0.0,-1.0,0.0,1e-05]
[1778907093287,39.27,78950.73,0.0,-1.0,0.0,1e-05]
[1778907101344,39.27,78950.81,0.0,-1.0,0.0,1e-05]
[1778907108392,39.27,78951.24,0.0,-1.0,0.0,1e-05]
[1778907113429,39.27,78951.09,0.0,-1.0,0.0,1e-05]
[1778907118465,39.27,78950.38,0.0,-1.0,0.0,1e-05]
[1778907124715,39.27,78949.75,0.0,-1.0,0.0,1e-05]
[1778907127527,39.27,78955.44,0.0,-1.0,0.0,1e-05]
[1778907132563,39.27,78954.7,0.0,-1.0,0.0,1e-05]
[1778907139612,39.27,78953.1,0.0,-1.0,0.0,1e-05]
[1778907144648,39.27,78950.73,0.0,-1.0,0.0,1e-05]
[1778907150688,39.27,78949.78,0.0,-1.0,0.0,1e-05]
[1778907151697,39.27,78949.19,0.0,-1.0,0.0,1e-05]
[1778907156732,39.27,78948.86,0.0,-1.0,0.0,1e-05]
[1778907158745,39.27,78938.53,0.0,-1.0,0.0,1e-05]
[1778907159751,39.27,78934.15,0.0,-1.0,0.0,1e-05]
[1778907161766,39.27,78934.09,0.0,-1.0,0.0,1e-05]
[1778907162773,39.27,78927.86,0.0,-1.0,0.0,1e-05]
[1778907163779,39.27,78926.3,0.0,-1.0,0.0,1e-05]
[1778907168815,39.27,78929.0,0.0,-1.0,0.0,1e-05]
[1778907173849,39.27,78928.88,0.0,-1.0,0.0,1e-05]
[1778907180898,39.27,78927.56,0.0,-1.0,0.0,1e-05]
[1778907185933,39.27,78926.53,0.0,-1.0,0.0,1e-05]
[1778907190969,39.27,78930.3,0.0,-1.0,0.0,1e-05]
[1778907196006,39.27,78929.88,0.0,-1.0,0.0,1e-05]
[1778907201039,39.27,78930.55,0.0,-1.0,0.0,1e-05]
[1778907206074,39.27,78932.19,0.0,-1.0,0.0,1e-05]
[1778907215327,39.27,78934.45,0.0,-1.0,0.0,1e-05]
[1778907221180,39.27,78940.95,0.0,-1.0,0.0,1e-05]
[1778907226214,39.27,78941.08,0.0,-1.0,0.0,1e-05]
[1778907231250,39.27,78939.02,0.0,-1.0,0.0,1e-05]
[1778907240312,39.27,78938.89,0.0,-1.0,0.0,1e-05]
[1778907245547,39.27,78934.5,0.0,-1.0,0.0,1e-05]
[1778907252410,39.27,78934.48,0.0,-1.0,0.0,1e-05]
[1778907263487,39.27,78935.01,0.0,-1.0,0.0,1e-05]
[1778907267516,39.27,78940.06,0.0,-1.0,0.0,1e-05]
[1778907269528,39.27,78942.45,0.0,-1.0,0.0,1e-05]
[1778907271543,39.27,78942.0,0.0,-1.0,0.0,1e-05]
[1778907276578,39.27,78942.82,0.0,-1.0,0.0,1e-05]
[1778907281619,39.27,78945.04,0.0,-1.0,0.0,1e-05]
[1778907290682,39.27,78947.24,0.0,-1.0,0.0,1e-05]
[1778907295717,39.27,78946.79,0.0,-1.0,0.0,1e-05]
[1778907300753,39.27,78946.58,0.0,-1.0,0.0,1e-05]
[1778907305787,39.27,78946.08,0.0,-1.0,0.0,1e-05]
[1778907311829,39.27,78945.27,0.0,-1.0,0.0,1e-05]
[1778907318878,39.27,78945.24,0.0,-1.0,0.0,1e-05]
[1778907323913,39.27,78944.47,0.0,-1.0,0.0,1e-05]
[1778907336180,39.27,78943.38,0.0,-1.0,0.0,1e-05]
[1778907342043,39.27,78943.91,0.0,-1.0,0.0,1e-05]
[1778907347079,39.27,78945.14,0.0,-1.0,0.0,1e-05]
[1778907356319,39.27,78945.67,0.0,-1.0,0.0,1e-05]
[1778907362183,39.27,78946.34,0.0,-1.0,0.0,1e-05]
[1778907365205,39.27,78951.87,0.0,-1.0,0.0,1e-05]
[1778907370240,39.27,78952.96,0.0,-1.0,0.0,1e-05]
[1778907376460,39.27,78954.31,0.0,-1.0,0.0,1e-05]
[1778907383330,39.27,78956.02,0.0,-1.0,0.0,1e-05]
[1778907390380,39.27,78956.03,0.0,-1.0,0.0,1e-05]
[1778907391386,39.27,78955.7,0.0,-1.0,0.0,1e-05]
[1778907396601,39.27,78955.69,0.0,-1.0,0.0,1e-05]
[1778907406671,39.27,78954.93,0.0,-1.0,0.0,1e-05]
[1778907416743,39.27,78953.71,0.0,-1.0,0.0,1e-05]
[1778907423611,39.27,78953.45,0.0,-1.0,0.0,1e-05]
[1778907428646,39.27,78953.56,0.0,-1.0,0.0,1e-05]
[1778907433681,39.27,78960.12,0.0,-1.0,0.0,1e-05]
[1778907435695,39.27,78961.98,0.0,-1.0,0.0,1e-05]
[1778907440730,39.27,78961.08,0.0,-1.0,0.0,1e-05]
[1778907445765,39.27,78961.06,0.0,-1.0,0.0,1e-05]
[1778907450800,39.27,78962.8,0.0,-1.0,0.0,1e-05]
[1778907451807,39.27,78963.41,0.0,-1.0,0.0,1e-05]
[1778907457023,39.27,78963.9,0.0,-1.0,0.0,1e-05]
[1778907462883,39.27,78963.1,0.0,-1.0,0.0,1e-05]
[1778907469933,39.27,78963.06,0.0,-1.0,0.0,1e-05]
[1778907477165,39.27,78962.34,0.0,-1.0,0.0,1e-05]
[1778907483024,39.27,78966.62,0.0,-1.0,0.0,1e-05]
[1778907488059,39.27,78969.89,0.0,-1.0,0.0,1e-05]
[1778907494101,39.27,78971.15,0.0,-1.0,0.0,1e-05]
[1778907500143,39.27,78971.69,0.0,-1.0,0.0,1e-05]
[1778907507375,39.27,78977.89,0.0,-1.0,0.0,1e-05]
[1778907511221,39.27,78980.5,0.0,-1.0,0.0,1e-05]
[1778907517447,39.27,78980.74,0.0,-1.0,0.0,1e-05]
[1778907525318,39.27,78980.67,0.0,-1.0,0.0,1e-05]
[1778907530353,39.27,78980.62,0.0,-1.0,0.0,1e-05]
[1778907535390,39.27,78985.22,0.0,-1.0,0.0,1e-05]
[1778907540425,39.27,78985.94,0.0,-1.0,0.0,1e-05]
[1778907547656,39.27,78985.76,0.0,-1.0,0.0,1e-05]
[1778907556538,39.27,78984.8,0.0,-1.0,0.0,1e-05]
[1778907561574,39.27,78985.86,0.0,-1.0,0.0,1e-05]
[1778907566609,39.27,78985.72,0.0,-1.0,0.0,1e-05]
[1778907572650,39.27,78985.26,0.0,-1.0,0.0,1e-05]
[1778907577868,39.27,78983.41,0.0,-1.0,0.0,1e-05]
[1778907585742,39.27,78984.17,0.0,-1.0,0.0,1e-05]
[1778907595812,39.27,78984.23,0.0,-1.0,0.0,1e-05]
[1778907600848,39.27,78985.62,0.0,-1.0,0.0,1e-05]
[1778907605883,39.27,78986.94,0.0,-1.0,0.0,1e-05]
[1778907612933,39.27,78987.42,0.0,-1.0,0.0,1e-05]
[1778907618152,39.27,78988.61,0.0,-1.0,0.0,1e-05]
[1778907624015,39.27,78988.88,0.0,-1.0,0.0,1e-05]
[1778907629050,39.27,78988.98,0.0,-1.0,0.0,1e-05]
[1778907631061,39.27,78983.96,0.0,-1.0,0.0,1e-05]
[1778907632068,39.27,78977.45,0.0,-1.0,0.0,1e-05]
[1778907633075,39.27,78977.02,0.0,-1.0,0.0,1e-05]
[1778907638292,39.27,78979.43,0.0,-1.0,0.0,1e-05]
[1778907645158,39.27,78979.75,0.0,-1.0,0.0,1e-05]
[1778907652208,39.27,78980.06,0.0,-1.0,0.0,1e-05]
[1778907657242,39.27,78975.92,0.0,-1.0,0.0,1e-05]
[1778907663287,39.27,78977.74,0.0,-1.0,0.0,1e-05]
[1778907666309,39.27,78971.37,0.0,-1.0,0.0,1e-05]
[1778907667316,39.27,78967.18,0.0,-1.0,0.0,1e-05]
[1778907675371,39.27,78967.39,0.0,-1.0,0.0,1e-05]
[1778907681413,39.27,78966.89,0.0,-1.0,0.0,1e-05]
[1778907686450,39.27,78963.36,0.0,-1.0,0.0,1e-05]
[1778907688642,39.27,78945.23,0.0,-1.0,0.0,1e-05]
[1778907689469,39.27,78945.23,0.0,-1.0,0.0,1e-05]
[1778907690477,39.27,78943.6,0.0,-1.0,0.0,1e-05]
[1778907692491,39.27,78938.58,0.0,-1.0,0.0,1e-05]
[1778907694504,39.27,78935.26,0.0,-1.0,0.0,1e-05]
[1778907699540,39.27,78933.4,0.0,-1.0,0.0,1e-05]
[1778907704576,39.27,78933.37,0.0,-1.0,0.0,1e-05]
[1778907709616,39.27,78931.1,0.0,-1.0,0.0,1e-05]
[1778907714650,39.27,78926.58,0.0,-1.0,0.0,1e-05]
[1778907721699,39.27,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,39.27,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,39.27,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,39.27,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,39.27,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,39.27,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,39.27,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,39.27,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,39.27,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,39.27,78906.63,0.0,-1.0,0.0,0.0]
[1778907751909,39.27,78907.26,0.0,-1.0,0.0,0.0]
[1778907756945,39.27,78909.95,0.0,-1.0,0.0,0.0]
[1778907761980,39.27,78911.85,0.0,-1.0,0.0,0.0]
[1778907769205,39.27,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,39.27,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,39.27,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,39.27,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,39.27,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,39.27,78940.12,0.0,-1.0,0.0,1e-05]
[1778907789344,39.27,78940.06,0.0,-1.0,0.0,1e-05]
[1778907793205,39.27,78949.32,0.0,-1.0,0.0,1e-05]
[1778907796231,39.27,78954.98,0.0,-1.0,0.0,1e-05]
[1778907799414,39.27,78964.0,0.0,-1.0,0.0,1e-05]
[1778907800252,39.27,78964.0,0.0,-1.0,0.0,1e-05]
[1778907805293,39.27,78966.29,0.0,-1.0,0.0,1e-05]
[1778907810322,39.27,78965.78,0.0,-1.0,0.0,1e-05]
[1778907811328,39.27,78965.83,0.0,-1.0,0.0,1e-05]
[1778907816364,39.27,78965.32,0.0,-1.0,0.0,1e-05]
[1778907821399,39.27,78965.59,0.0,-1.0,0.0,1e-05]
[1778907826435,39.27,78965.26,0.0,-1.0,0.0,1e-05]
[1778907831470,39.27,78967.31,0.0,-1.0,0.0,1e-05]
[1778907836505,39.27,78966.77,0.0,-1.0,0.0,1e-05]
[1778907842547,39.27,78966.25,0.0,-1.0,0.0,1e-05]
[1778907847582,39.27,78965.78,0.0,-1.0,0.0,1e-05]
[1778907852616,39.27,78965.55,0.0,-1.0,0.0,1e-05]
[1778907858660,39.27,78965.31,0.0,-1.0,0.0,1e-05]
[1778907863693,39.27,78965.84,0.0,-1.0,0.0,1e-05]
[1778907868729,39.27,78964.85,0.0,-1.0,0.0,1e-05]
[1778907871752,39.27,78965.6,0.0,-1.0,0.0,1e-05]
[1778907877792,39.27,78965.0,0.0,-1.0,0.0,1e-05]
[1778907884841,39.27,78964.34,0.0,-1.0,0.0,1e-05]
[1778907890050,39.27,78963.8,0.0,-1.0,0.0,1e-05]
[1778907895918,39.27,78963.71,0.0,-1.0,0.0,1e-05]
[1778907901959,39.27,78963.95,0.0,-1.0,0.0,1e-05]
[1778907906996,39.27,78963.49,0.0,-1.0,0.0,1e-05]
[1778907912030,39.27,78963.85,0.0,-1.0,0.0,1e-05]
[1778907920260,39.27,78964.54,0.0,-1.0,0.0,1e-05]
[1778907925128,39.27,78959.05,0.0,-1.0,0.0,1e-05]
[1778907926135,39.27,78957.9,0.0,-1.0,0.0,1e-05]
[1778907931169,39.27,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,39.27,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,39.27,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,39.27,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,39.27,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,39.27,78969.87,0.0,-1.0,0.0,1e-05]
[1778907960540,39.27,78976.46,0.0,-1.0,0.0,1e-05]
[1778907966417,39.27,78976.71,0.0,-1.0,0.0,1e-05]
[1778907974473,39.27,78976.79,0.0,-1.0,0.0,1e-05]
[1778907980682,39.27,78976.51,0.0,-1.0,0.0,1e-05]
[1778907988570,39.27,78977.74,0.0,-1.0,0.0,1e-05]
[1778907991600,39.27,78977.92,0.0,-1.0,0.0,1e-05]
[1778907994614,39.27,78983.21,0.0,-1.0,0.0,1e-05]
[1778907999651,39.27,78989.97,0.0,-1.0,0.0,1e-05]
[1778908003678,39.27,78994.65,0.0,-1.0,0.0,1e-05]
[1778908008713,39.27,78993.71,0.0,-1.0,0.0,1e-05]
[1778908013748,39.27,78990.22,0.0,-1.0,0.0,1e-05]
[1778908017776,39.27,78986.1,0.0,-1.0,0.0,1e-05]
[1778908022812,39.27,78986.01,0.0,-1.0,0.0,1e-05]
[1778908027846,39.27,78986.3,0.0,-1.0,0.0,1e-05]
[1778908033888,39.27,78986.71,0.0,-1.0,0.0,1e-05]
[1778908038923,39.27,78986.72,0.0,-1.0,0.0,1e-05]
[1778908043958,39.27,78983.85,0.0,-1.0,0.0,1e-05]
[1778908051179,39.27,78984.48,0.0,-1.0,0.0,1e-05]
[1778908057051,39.27,78984.4,0.0,-1.0,0.0,1e-05]
[1778908062086,39.27,78983.87,0.0,-1.0,0.0,1e-05]
[1778908067121,39.27,78983.79,0.0,-1.0,0.0,1e-05]
[1778908072156,39.27,78983.21,0.0,-1.0,0.0,1e-05]
[1778908074171,39.27,78979.04,0.0,-1.0,0.0,1e-05]
[1778908079206,39.27,78979.96,0.0,-1.0,0.0,1e-05]
[1778908088273,39.27,78980.95,0.0,-1.0,0.0,1e-05]
[1778908093304,39.27,78981.37,0.0,-1.0,0.0,1e-05]
[1778908097332,39.27,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,39.27,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,39.27,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,39.27,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,39.27,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,39.27,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,39.27,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,39.27,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,39.27,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,39.27,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,39.27,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,39.27,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,39.27,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,39.27,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,39.27,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,39.27,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,39.27,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,39.27,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,39.27,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,39.27,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,39.27,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,39.27,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,39.27,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,39.27,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,39.27,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,39.27,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,39.27,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,39.27,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,39.27,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,39.27,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,39.27,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,39.27,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,39.27,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,39.27,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,39.27,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,39.27,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,39.27,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,39.27,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,39.27,78972.75,0.0,-1.0,0.0,0.0]
[1778908321906,39.27,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,39.27,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,39.27,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,39.27,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,39.27,78978.52,0.0,-1.0,0.0,0.0]
[1778908351112,39.27,78979.4,0.0,-1.0,0.0,0.0]
[1778908356148,39.27,78980.07,0.0,-1.0,0.0,0.0]
[1778908361183,39.27,78979.53,0.0,-1.0,0.0,0.0]
[1778908366227,39.27,78980.14,0.0,-1.0,0.0,0.0]
[1778908373533,39.27,78983.14,0.0,-1.0,0.0,0.0]
[1778908379309,39.27,78983.59,0.0,-1.0,0.0,0.0]
[1778908385350,39.27,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,39.27,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,39.27,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,39.27,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,39.27,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,39.27,78980.94,0.0,-1.0,0.0,0.0]
[1778908411537,39.27,78980.06,0.0,-1.0,0.0,0.0]
[1778908416572,39.27,78980.98,0.0,-1.0,0.0,0.0]
[1778908421606,39.27,78981.31,0.0,-1.0,0.0,0.0]
[1778908426643,39.27,78982.0,0.0,-1.0,0.0,0.0]
[1778908433954,39.27,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,39.27,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,39.27,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,39.27,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,39.27,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,39.27,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,39.27,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,39.27,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,39.27,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,39.27,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,39.27,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,39.27,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,39.27,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,39.27,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,39.27,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,39.27,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,39.27,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,39.27,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,39.27,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,39.27,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,39.27,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,39.27,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,39.27,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,39.27,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,39.27,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,39.27,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,39.27,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,39.27,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,39.27,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,39.27,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,39.27,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,39.27,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,39.27,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,39.27,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,39.27,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,39.27,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,39.27,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,39.27,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,39.27,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,39.27,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,39.27,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,39.27,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,39.27,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,39.27,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,39.27,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,39.27,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,39.27,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,39.27,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,39.27,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,39.27,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,39.27,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,39.27,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,39.27,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,39.27,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,39.27,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,39.27,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,39.27,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,39.27,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,39.27,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,39.27,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,39.27,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,39.27,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,39.27,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,39.27,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,39.27,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,39.27,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,39.27,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,39.27,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,39.27,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,39.27,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,39.27,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,39.27,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,39.27,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,39.27,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,39.27,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,39.27,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,39.27,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,39.27,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,39.27,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,39.27,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,39.27,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,39.27,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,39.27,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,39.27,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,39.27,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,39.27,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,39.27,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,39.27,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,39.27,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,39.27,78977.97,0.0,-1.0,0.0,0.0]
[1778909011740,39.27,78977.94,0.0,-1.0,0.0,0.0]
[1778909016776,39.27,78979.03,0.0,-1.0,0.0,0.0]
[1778909021811,39.27,78979.19,0.0,-1.0,0.0,0.0]
[1778909028147,39.27,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,39.27,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,39.27,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,39.27,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,39.27,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,39.27,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,39.27,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,39.27,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,39.27,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,39.27,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,39.27,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,39.27,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,39.27,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,39.27,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,39.27,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,39.27,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,39.27,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,39.27,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,39.27,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,39.27,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,39.27,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,39.27,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,39.27,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,39.27,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,39.27,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,39.27,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,39.27,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,39.27,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,39.27,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,39.27,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,39.27,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,39.27,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,39.27,78989.06,0.0,-1.0,0.0,0.0]
[1778909251427,39.27,78987.88,0.0,-1.0,0.0,0.0]
[1778909259759,39.27,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,39.27,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,39.27,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,39.27,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,39.27,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,39.27,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,39.27,78986.54,0.0,-1.0,0.0,0.0]
[1778909306823,39.27,78984.42,0.0,-1.0,0.0,0.0]
[1778909313872,39.27,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,39.27,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,39.27,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,39.27,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,39.27,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,39.27,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,39.27,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,39.27,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,39.27,78987.89,0.0,-1.0,0.0,0.0]
[1778909371274,39.27,78987.89,0.0,-1.0,0.0,0.0]
[1778909376309,39.27,78987.99,0.0,-1.0,0.0,0.0]
[1778909381344,39.27,78988.08,0.0,-1.0,0.0,0.0]
[1778909389399,39.27,78986.15,0.0,-1.0,0.0,0.0]
[1778909398463,39.27,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,39.27,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,39.27,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,39.27,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,39.27,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,39.27,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,39.27,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,39.27,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,39.27,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,39.27,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,39.27,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,39.27,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,39.27,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,39.27,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,39.27,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,39.27,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,39.27,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,39.27,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,39.27,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,39.27,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,39.27,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,39.27,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,39.27,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,39.27,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,39.27,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,39.27,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,39.27,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,39.27,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,39.27,78952.01,0.0,-1.0,0.0,0.0]
[1778909551807,39.27,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,39.27,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,39.27,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,39.27,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,39.27,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,39.27,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,39.27,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,39.27,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,39.27,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,39.27,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,39.27,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,39.27,78945.68,0.0,-1.0,0.0,0.0]
[1778909612235,39.27,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,39.27,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,39.27,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,39.27,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,39.27,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,39.27,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,39.27,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,39.27,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,39.27,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,39.27,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,39.27,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,39.27,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,39.27,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,39.27,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,39.27,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,39.27,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,39.27,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,39.27,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,39.27,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,39.27,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,39.27,78945.93,0.0,-1.0,0.0,0.0]
[1778909731823,39.27,78945.76,0.0,-1.0,0.0,0.0]
[1778909736862,39.27,78941.99,0.0,-1.0,0.0,0.0]
[1778909743154,39.27,78941.53,0.0,-1.0,0.0,0.0]
[1778909753224,39.27,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,39.27,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,39.27,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,39.27,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,39.27,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,39.27,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,39.27,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,39.27,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,39.27,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,39.27,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,39.27,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,39.27,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,39.27,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,39.27,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,39.27,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,39.27,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,39.27,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,39.27,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,39.27,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,39.27,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,39.27,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,39.27,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,39.27,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,39.27,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,39.27,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,39.27,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,39.27,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,39.27,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,39.27,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,39.27,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,39.27,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,39.27,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,39.27,78914.72,0.0,-1.0,0.0,0.0]
[1778909947347,39.27,78915.26,0.0,-1.0,0.0,0.0]
[1778909953390,39.27,78914.93,0.0,-1.0,0.0,0.0]
[1778909959432,39.27,78917.14,0.0,-1.0,0.0,0.0]
[1778909964699,39.27,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,39.27,78910.44,0.0,-1.0,0.0,0.0]
[1778909974768,39.27,78909.68,0.0,-1.0,0.0,0.0]
[1778909980579,39.27,78909.11,0.0,-1.0,0.0,0.0]
[1778909985626,39.27,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,39.27,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,39.27,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,39.27,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,39.27,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,39.27,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,39.27,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,39.27,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,39.27,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,39.27,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,39.27,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,39.27,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,39.27,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,39.27,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,39.27,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,39.27,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,39.27,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,39.27,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,39.27,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,39.27,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,39.27,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,39.27,78950.0,0.0,-1.0,0.0,0.0]
[1778910092364,39.27,78950.02,0.0,-1.0,0.0,0.0]
[1778910097402,39.27,78950.4,0.0,-1.0,0.0,0.0]
[1778910102437,39.27,78949.78,0.0,-1.0,0.0,0.0]
[1778910108478,39.27,78950.25,0.0,-1.0,0.0,0.0]
[1778910115793,39.27,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,39.27,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,39.27,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,39.27,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,39.27,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,39.27,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,39.27,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,39.27,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,39.27,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,39.27,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,39.27,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,39.27,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,39.27,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,39.27,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,39.27,78976.75,0.0,-1.0,0.0,0.0]
[1778910184015,39.27,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,39.27,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,39.27,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,39.27,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,39.27,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,39.27,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,39.27,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,39.27,78994.38,0.0,-1.0,0.0,0.0]
[1778910222281,39.27,78994.31,0.0,-1.0,0.0,0.0]
[1778910227319,39.27,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,39.27,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,39.27,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,39.27,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,39.27,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,39.27,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,39.27,78995.24,0.0,-1.0,0.0,0.0]
[1778910271625,39.27,78993.6,0.0,-1.0,0.0,0.0]
[1778910276925,39.27,78993.35,0.0,-1.0,0.0,0.0]
[1778910283709,39.27,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,39.27,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,39.27,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,39.27,78957.62,0.0,-1.0,0.0,0.0]
[1778910302843,39.27,78962.46,0.0,-1.0,0.0,0.0]
[1778910304857,39.27,78964.85,0.0,-1.0,0.0,0.0]
[1778910310899,39.27,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,39.27,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,39.27,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,39.27,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,39.27,78974.29,0.0,-1.0,0.0,0.0]
[1778910331039,39.27,78975.6,0.0,-1.0,0.0,0.0]
[1778910337084,39.27,78975.53,0.0,-1.0,0.0,0.0]
[1778910342118,39.27,78976.02,0.0,-1.0,0.0,0.0]
[1778910347425,39.27,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,39.27,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,39.27,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,39.27,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,39.27,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,39.27,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,39.27,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,39.27,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,39.27,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,39.27,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,39.27,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,39.27,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,39.27,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,39.27,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,39.27,78974.36,0.0,-1.0,0.0,0.0]
[1778910451883,39.27,78976.11,0.0,-1.0,0.0,0.0]
[1778910456918,39.27,78975.13,0.0,-1.0,0.0,0.0]
[1778910461953,39.27,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,39.27,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,39.27,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,39.27,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,39.27,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,39.27,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,39.27,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,39.27,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,39.27,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,39.27,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,39.27,78959.59,0.0,-1.0,0.0,0.0]
[1778910511296,39.27,78958.56,0.0,-1.0,0.0,0.0]
[1778910517339,39.27,78959.32,0.0,-1.0,0.0,0.0]
[1778910525394,39.27,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,39.27,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,39.27,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,39.27,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,39.27,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,39.27,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,39.27,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,39.27,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,39.27,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,39.27,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,39.27,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,39.27,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,39.27,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,39.27,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,39.27,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,39.27,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,39.27,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,39.27,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,39.27,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,39.27,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,39.27,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,39.27,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,39.27,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,39.27,78971.24,0.0,-1.0,0.0,0.0]
[1778910632163,39.27,78971.24,0.0,-1.0,0.0,0.0]
[1778910637199,39.27,78970.58,0.0,-1.0,0.0,0.0]
[1778910642232,39.27,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,39.27,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,39.27,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,39.27,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,39.27,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,39.27,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,39.27,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,39.27,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,39.27,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,39.27,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,39.27,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,39.27,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,39.27,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,39.27,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,39.27,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,39.27,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,39.27,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,39.27,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,39.27,78969.41,0.0,-1.0,0.0,0.0]
[1778910751999,39.27,78967.59,0.0,-1.0,0.0,0.0]
[1778910757034,39.27,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,39.27,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,39.27,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,39.27,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,39.27,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,39.27,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,39.27,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,39.27,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,39.27,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,39.27,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,39.27,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,39.27,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,39.27,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,39.27,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,39.27,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,39.27,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,39.27,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,39.27,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,39.27,78966.87,0.0,-1.0,0.0,0.0]
[1778910879889,39.27,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,39.27,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,39.27,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,39.27,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,39.27,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,39.27,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,39.27,78965.29,0.0,-1.0,0.0,0.0]
[1778910931495,39.27,78965.85,0.0,-1.0,0.0,0.0]
[1778910940310,39.27,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,39.27,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,39.27,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,39.27,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,39.27,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,39.27,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,39.27,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,39.27,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,39.27,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,39.27,78965.36,0.0,-1.0,0.0,0.0]
[1778910991671,39.27,78965.08,0.0,-1.0,0.0,0.0]
[1778910996704,39.27,78965.02,0.0,-1.0,0.0,0.0]
[1778911001986,39.27,78964.21,0.0,-1.0,0.0,0.0]
[1778911008787,39.27,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,39.27,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,39.27,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,39.27,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,39.27,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,39.27,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,39.27,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,39.27,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,39.27,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,39.27,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,39.27,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,39.27,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,39.27,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,39.27,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,39.27,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,39.27,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,39.27,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,39.27,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,39.27,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,39.27,78944.17,0.0,-1.0,0.0,0.0]
[1778911111508,39.27,78942.8,0.0,-1.0,0.0,0.0]
[1778911117551,39.27,78940.42,0.0,-1.0,0.0,0.0]
[1778911121581,39.27,78935.17,0.0,-1.0,0.0,0.0]
[1778911124601,39.27,78932.27,0.0,-1.0,0.0,0.0]
[1778911129636,39.27,78932.62,0.0,-1.0,0.0,0.0]
[1778911135918,39.27,78933.44,0.0,-1.0,0.0,0.0]
[1778911141722,39.27,78933.77,0.0,-1.0,0.0,0.0]
[1778911144741,39.27,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,39.27,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,39.27,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,39.27,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,39.27,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,39.27,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,39.27,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,39.27,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,39.27,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,39.27,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,39.27,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,39.27,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,39.27,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,39.27,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,39.27,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,39.27,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,39.27,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,39.27,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,39.27,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,39.27,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,39.27,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,39.27,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,39.27,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,39.27,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,39.27,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,39.27,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,39.27,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,39.27,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,39.27,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,39.27,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,39.27,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,39.27,78995.49,0.0,-1.0,0.0,0.0]
[1778911291769,39.27,78996.93,0.0,-1.0,0.0,0.0]
[1778911297050,39.27,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,39.27,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,39.27,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,39.27,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,39.27,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,39.27,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,39.27,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,39.27,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,39.27,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,39.27,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,39.27,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,39.27,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,39.27,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,39.27,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,39.27,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,39.27,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,39.27,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,39.27,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,39.27,78976.52,0.0,-1.0,0.0,0.0]
[1778911389452,39.27,78973.52,0.0,-1.0,0.0,0.0]
[1778911390459,39.27,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,39.27,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,39.27,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,39.27,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,39.27,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,39.27,78964.74,0.0,-1.0,0.0,0.0]
[1778911411607,39.27,78964.53,0.0,-1.0,0.0,0.0]
[1778911416645,39.27,78964.36,0.0,-1.0,0.0,0.0]
[1778911419664,39.27,78969.36,0.0,-1.0,0.0,0.0]
[1778911421678,39.27,78974.85,0.0,-1.0,0.0,0.0]
[1778911426714,39.27,78976.73,0.0,-1.0,0.0,0.0]
[1778911427975,39.27,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,39.27,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,39.27,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,39.27,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,39.27,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,39.27,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,39.27,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,39.27,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,39.27,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,39.27,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,39.27,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,39.27,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,39.27,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,39.27,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,39.27,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,39.27,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,39.27,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,39.27,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,39.27,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,39.27,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,39.27,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,39.27,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,39.27,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,39.27,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,39.27,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,39.27,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,39.27,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,39.27,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,39.27,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,39.27,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,39.27,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,39.27,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,39.27,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,39.27,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,39.27,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,39.27,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,39.27,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,39.27,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,39.27,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,39.27,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,39.27,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,39.27,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,39.27,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,39.27,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,39.27,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,39.27,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,39.27,78968.32,0.0,-1.0,0.0,0.0]
[1778911712716,39.27,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,39.27,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,39.27,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,39.27,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,39.27,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,39.27,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,39.27,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,39.27,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,39.27,78954.09,0.0,-1.0,0.0,0.0]
[1778911751995,39.27,78953.04,0.0,-1.0,0.0,0.0]
[1778911753002,39.27,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,39.27,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,39.27,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,39.27,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,39.27,78943.42,0.0,-1.0,0.0,0.0]
[1778911771129,39.27,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,39.27,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,39.27,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,39.27,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,39.27,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,39.27,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,39.27,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,39.27,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,39.27,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,39.27,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,39.27,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,39.27,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,39.27,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,39.27,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,39.27,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,39.27,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,39.27,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,39.27,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,39.27,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,39.27,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,39.27,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,39.27,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,39.27,78928.12,0.0,-1.0,0.0,0.0]
[1778911891207,39.27,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,39.27,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,39.27,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,39.27,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,39.27,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,39.27,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,39.27,78930.22,0.0,-1.0,0.0,0.0]
[1778911951629,39.27,78930.18,0.0,-1.0,0.0,0.0]
[1778911959452,39.27,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,39.27,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,39.27,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,39.27,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,39.27,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,39.27,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,39.27,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,39.27,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,39.27,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,39.27,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,39.27,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,39.27,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,39.27,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,39.27,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,39.27,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,39.27,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,39.27,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,39.27,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,39.27,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,39.27,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,39.27,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,39.27,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,39.27,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,39.27,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,39.27,78889.2,0.0,-1.0,0.0,0.0]
[1778912071256,39.27,78889.33,0.0,-1.0,0.0,0.0]
[1778912076291,39.27,78891.21,0.0,-1.0,0.0,0.0]
[1778912082546,39.27,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,39.27,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,39.27,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,39.27,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,39.27,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,39.27,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,39.27,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,39.27,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,39.27,78894.48,0.0,-1.0,0.0,0.0]
[1778912132900,39.27,78894.24,0.0,-1.0,0.0,0.0]
[1778912138784,39.27,78894.31,0.0,-1.0,0.0,0.0]
[1778912143819,39.27,78894.51,0.0,-1.0,0.0,0.0]
[1778912145832,39.27,78886.3,0.0,-1.0,0.0,0.0]
[1778912149860,39.27,78883.27,0.0,-1.0,0.0,0.0]
[1778912154898,39.27,78883.83,0.0,-1.0,0.0,0.0]
[1778912159929,39.27,78877.82,0.0,-1.0,0.0,0.0]
[1778912164964,39.27,78874.86,0.0,-1.0,0.0,0.0]
[1778912169999,39.27,78873.34,0.0,-1.0,0.0,0.0]
[1778912175036,39.27,78870.94,0.0,-1.0,0.0,0.0]
[1778912180070,39.27,78868.47,0.0,-1.0,0.0,0.0]
[1778912185105,39.27,78867.38,0.0,-1.0,0.0,0.0]
[1778912190140,39.27,78866.87,0.0,-1.0,0.0,0.0]
[1778912191148,39.27,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,39.27,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,39.27,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,39.27,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,39.27,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,39.27,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,39.27,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,39.27,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,39.27,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,39.27,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,39.27,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,39.27,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,39.27,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,39.27,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,39.27,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,39.27,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,39.27,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,39.27,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,39.27,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,39.27,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,39.27,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,39.27,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,39.27,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,39.27,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,39.27,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,39.27,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,39.27,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,39.27,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,39.27,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,39.27,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,39.27,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,39.27,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,39.27,78859.07,0.0,-1.0,0.0,0.0]
[1778912374607,39.27,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,39.27,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,39.27,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,39.27,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,39.27,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,39.27,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,39.27,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,39.27,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,39.27,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,39.27,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,39.27,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,39.27,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,39.27,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,39.27,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,39.27,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,39.27,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,39.27,78849.72,0.0,-1.0,0.0,0.0]
[1778912475203,39.27,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,39.27,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,39.27,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,39.27,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,39.27,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,39.27,78780.28,0.0,-1.0,0.0,0.0]
[1778912491277,39.27,78781.72,0.0,-1.0,0.0,0.0]
[1778912494302,39.27,78776.66,0.0,-1.0,0.0,0.0]
[1778912497320,39.27,78771.47,0.0,-1.0,0.0,0.0]
[1778912500341,39.27,78769.14,0.0,-1.0,0.0,0.0]
[1778912505378,39.27,78771.13,0.0,-1.0,0.0,0.0]
[1778912509405,39.27,78775.26,0.0,-1.0,0.0,0.0]
[1778912514441,39.27,78777.71,0.0,-1.0,0.0,0.0]
[1778912518469,39.27,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,39.27,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,39.27,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,39.27,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,39.27,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,39.27,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,39.27,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,39.27,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,39.27,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,39.27,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,39.27,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,39.27,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,39.27,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,39.27,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,39.27,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,39.27,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,39.27,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,39.27,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,39.27,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,39.27,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,39.27,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,39.27,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,39.27,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,39.27,78788.07,0.0,-1.0,0.0,0.0]
[1778912611126,39.27,78787.36,0.0,-1.0,0.0,0.0]
[1778912614147,39.27,78792.54,0.0,-1.0,0.0,0.0]
[1778912619181,39.27,78798.02,0.0,-1.0,0.0,0.0]
[1778912621196,39.27,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,39.27,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,39.27,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,39.27,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,39.27,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,39.27,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,39.27,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,39.27,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,39.27,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,39.27,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,39.27,78780.9,0.0,-1.0,0.0,0.0]
[1778912671553,39.27,78780.71,0.0,-1.0,0.0,0.0]
[1778912676785,39.27,78780.25,0.0,-1.0,0.0,0.0]
[1778912682630,39.27,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,39.27,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,39.27,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,39.27,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,39.27,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,39.27,78794.94,0.0,-1.0,0.0,0.0]
[1778912706995,39.27,78795.95,0.0,-1.0,0.0,0.0]
[1778912712841,39.27,78794.47,0.0,-1.0,0.0,0.0]
[1778912717877,39.27,78795.93,0.0,-1.0,0.0,0.0]
[1778912722911,39.27,78798.72,0.0,-1.0,0.0,0.0]
[1778912728953,39.27,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,39.27,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,39.27,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,39.27,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,39.27,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,39.27,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,39.27,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,39.27,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,39.27,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,39.27,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,39.27,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,39.27,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,39.27,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,39.27,78762.4,0.0,-1.0,0.0,0.0]
[1778912791390,39.27,78762.17,0.0,-1.0,0.0,0.0]
[1778912794411,39.27,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,39.27,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,39.27,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,39.27,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,39.27,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,39.27,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,39.27,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,39.27,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,39.27,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,39.27,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,39.27,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,39.27,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,39.27,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,39.27,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,39.27,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,39.27,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,39.27,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,39.27,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,39.27,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,39.27,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,39.27,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,39.27,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,39.27,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,39.27,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,39.27,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,39.27,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,39.27,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,39.27,78772.1,0.0,-1.0,0.0,0.0]
[1778912911223,39.27,78770.43,0.0,-1.0,0.0,0.0]
[1778912916257,39.27,78767.02,0.0,-1.0,0.0,0.0]
[1778912922301,39.27,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,39.27,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,39.27,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,39.27,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,39.27,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,39.27,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,39.27,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,39.27,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,39.27,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,39.27,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,39.27,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,39.27,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,39.27,78787.83,0.0,-1.0,0.0,0.0]
[1778912972653,39.27,78787.96,0.0,-1.0,0.0,0.0]
[1778912977686,39.27,78789.52,0.0,-1.0,0.0,0.0]
[1778912982722,39.27,78788.59,0.0,-1.0,0.0,0.0]
[1778912987758,39.27,78788.86,0.0,-1.0,0.0,0.0]
[1778912992792,39.27,78787.98,0.0,-1.0,0.0,0.0]
[1778912997828,39.27,78787.37,0.0,-1.0,0.0,0.0]
[1778913002861,39.27,78788.25,0.0,-1.0,0.0,0.0]
[1778913005883,39.27,78782.67,0.0,-1.0,0.0,0.0]
[1778913007899,39.27,78777.74,0.0,-1.0,0.0,0.0]
[1778913012932,39.27,78779.67,0.0,-1.0,0.0,0.0]
[1778913014946,39.27,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,39.27,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,39.27,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,39.27,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,39.27,78800.52,0.0,-1.0,0.0,0.0]
[1778913031065,39.27,78799.93,0.0,-1.0,0.0,0.0]
[1778913036098,39.27,78799.27,0.0,-1.0,0.0,0.0]
[1778913041134,39.27,78798.47,0.0,-1.0,0.0,0.0]
[1778913046170,39.27,78799.32,0.0,-1.0,0.0,0.0]
[1778913052211,39.27,78800.22,0.0,-1.0,0.0,0.0]
[1778913054225,39.27,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,39.27,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,39.27,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,39.27,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,39.27,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,39.27,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,39.27,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,39.27,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,39.27,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,39.27,78818.71,0.0,-1.0,0.0,0.0]
[1778913092491,39.27,78817.85,0.0,-1.0,0.0,0.0]
[1778913094506,39.27,78812.17,0.0,-1.0,0.0,0.0]
[1778913098534,39.27,78806.78,0.0,-1.0,0.0,0.0]
[1778913104576,39.27,78806.75,0.0,-1.0,0.0,0.0]
[1778913109828,39.27,78808.01,0.0,-1.0,0.0,0.0]
[1778913116660,39.27,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,39.27,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,39.27,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,39.27,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,39.27,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,39.27,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,39.27,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,39.27,78825.74,0.0,-1.0,0.0,0.0]
[1778913151904,39.27,78825.91,0.0,-1.0,0.0,0.0]
[1778913156945,39.27,78827.35,0.0,-1.0,0.0,0.0]
[1778913161980,39.27,78831.45,0.0,-1.0,0.0,0.0]
[1778913167015,39.27,78833.42,0.0,-1.0,0.0,0.0]
[1778913170049,39.27,78835.11,0.0,-1.0,0.0,0.0]
[1778913175079,39.27,78835.8,0.0,-1.0,0.0,0.0]
[1778913180326,39.27,78832.99,0.0,-1.0,0.0,0.0]
[1778913186156,39.27,78832.41,0.0,-1.0,0.0,0.0]
[1778913192197,39.27,78833.82,0.0,-1.0,0.0,0.0]
[1778913197233,39.27,78834.37,0.0,-1.0,0.0,0.0]
[1778913202268,39.27,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,39.27,78838.88,0.0,-1.0,0.0,0.0]
[1778913214349,39.27,78841.6,0.0,-1.0,0.0,0.0]
[1778913220606,39.27,78843.95,0.0,-1.0,0.0,0.0]
[1778913226435,39.27,78848.22,0.0,-1.0,0.0,0.0]
[1778913232477,39.27,78849.34,0.0,-1.0,0.0,0.0]
[1778913237514,39.27,78853.14,0.0,-1.0,0.0,0.0]
[1778913243555,39.27,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,39.27,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,39.27,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,39.27,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,39.27,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,39.27,78847.19,0.0,-1.0,0.0,0.0]
[1778913271752,39.27,78847.19,0.0,-1.0,0.0,0.0]
[1778913276788,39.27,78843.2,0.0,-1.0,0.0,0.0]
[1778913281822,39.27,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,39.27,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,39.27,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,39.27,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,39.27,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,39.27,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,39.27,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,39.27,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,39.27,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,39.27,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,39.27,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,39.27,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,39.27,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,39.27,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,39.27,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,39.27,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,39.27,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,39.27,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,39.27,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,39.27,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,39.27,78839.09,0.0,-1.0,0.0,0.0]
[1778913391816,39.27,78839.17,0.0,-1.0,0.0,0.0]
[1778913400652,39.27,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,39.27,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,39.27,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,39.27,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,39.27,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,39.27,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,39.27,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,39.27,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,39.27,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,39.27,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,39.27,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,39.27,78847.8,0.0,-1.0,0.0,0.0]
[1778913451003,39.27,78847.62,0.0,-1.0,0.0,0.0]
[1778913456039,39.27,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,39.27,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,39.27,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,39.27,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,39.27,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,39.27,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,39.27,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,39.27,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,39.27,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,39.27,78847.16,0.0,-1.0,0.0,0.0]
[1778913511431,39.27,78846.98,0.0,-1.0,0.0,0.0]
[1778913516467,39.27,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,39.27,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,39.27,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,39.27,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,39.27,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,39.27,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,39.27,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,39.27,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,39.27,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,39.27,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,39.27,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,39.27,78811.5,0.0,-1.0,0.0,0.0]
[1778913571854,39.27,78811.62,0.0,-1.0,0.0,0.0]
[1778913576890,39.27,78810.96,0.0,-1.0,0.0,0.0]
[1778913580916,39.27,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,39.27,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,39.27,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,39.27,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,39.27,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,39.27,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,39.27,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,39.27,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,39.27,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,39.27,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,39.27,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,39.27,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,39.27,78781.55,0.0,-1.0,0.0,0.0]
[1778913631294,39.27,78783.72,0.0,-1.0,0.0,0.0]
[1778913633508,39.27,78788.38,0.0,-1.0,0.0,0.0]
[1778913638344,39.27,78794.28,0.0,-1.0,0.0,0.0]
[1778913639352,39.27,78788.82,0.0,-1.0,0.0,0.0]
[1778913644386,39.27,78788.44,0.0,-1.0,0.0,0.0]
[1778913646400,39.27,78782.43,0.0,-1.0,0.0,0.0]
[1778913648417,39.27,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,39.27,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,39.27,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,39.27,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,39.27,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,39.27,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,39.27,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,39.27,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,39.27,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,39.27,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,39.27,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,39.27,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,39.27,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,39.27,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,39.27,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,39.27,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,39.27,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,39.27,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,39.27,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,39.27,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,39.27,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,39.27,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,39.27,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,39.27,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,39.27,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,39.27,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,39.27,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,39.27,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,39.27,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,39.27,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,39.27,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,39.27,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,39.27,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,39.27,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,39.27,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,39.27,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,39.27,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,39.27,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,39.27,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,39.27,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,39.27,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,39.27,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,39.27,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,39.27,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,39.27,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,39.27,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,39.27,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,39.27,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,39.27,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,39.27,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,39.27,78703.44,0.0,-1.0,0.0,0.0]
[1778913829689,39.27,78702.61,0.0,-1.0,0.0,0.0]
[1778913834946,39.27,78704.13,0.0,-1.0,0.0,0.0]
[1778913841774,39.27,78705.05,0.0,-1.0,0.0,0.0]
[1778913845802,39.27,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,39.27,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,39.27,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,39.27,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,39.27,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,39.27,78712.07,0.0,-1.0,0.0,0.0]
[1778913871984,39.27,78711.54,0.0,-1.0,0.0,0.0]
[1778913877019,39.27,78712.18,0.0,-1.0,0.0,0.0]
[1778913882056,39.27,78712.0,0.0,-1.0,0.0,0.0]
[1778913890113,39.27,78711.24,0.0,-1.0,0.0,0.0]
[1778913895368,39.27,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,39.27,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,39.27,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,39.27,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,39.27,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,39.27,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,39.27,78721.52,0.0,-1.0,0.0,0.0]
[1778913932408,39.27,78721.02,0.0,-1.0,0.0,0.0]
[1778913937443,39.27,78723.25,0.0,-1.0,0.0,0.0]
[1778913942478,39.27,78724.53,0.0,-1.0,0.0,0.0]
[1778913947514,39.27,78725.46,0.0,-1.0,0.0,0.0]
[1778913952548,39.27,78727.84,0.0,-1.0,0.0,0.0]
[1778913954572,39.27,78732.69,0.0,-1.0,0.0,0.0]
[1778913959607,39.27,78732.18,0.0,-1.0,0.0,0.0]
[1778913964642,39.27,78730.62,0.0,-1.0,0.0,0.0]
[1778913965879,39.27,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,39.27,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,39.27,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,39.27,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,39.27,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,39.27,78728.28,0.0,-1.0,0.0,0.0]
[1778913993845,39.27,78727.87,0.0,-1.0,0.0,0.0]
[1778913998879,39.27,78726.52,0.0,-1.0,0.0,0.0]
[1778914003915,39.27,78727.92,0.0,-1.0,0.0,0.0]
[1778914008950,39.27,78731.56,0.0,-1.0,0.0,0.0]
[1778914013985,39.27,78733.26,0.0,-1.0,0.0,0.0]
[1778914020027,39.27,78733.2,0.0,-1.0,0.0,0.0]
[1778914025065,39.27,78734.84,0.0,-1.0,0.0,0.0]
[1778914031106,39.27,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,39.27,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,39.27,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,39.27,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,39.27,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,39.27,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,39.27,78706.65,0.0,-1.0,0.0,0.0]
[1778914052251,39.27,78704.35,0.0,-1.0,0.0,0.0]
[1778914058293,39.27,78705.66,0.0,-1.0,0.0,0.0]
[1778914063329,39.27,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,39.27,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,39.27,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,39.27,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,39.27,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,39.27,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,39.27,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,39.27,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,39.27,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,39.27,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,39.27,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,39.27,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,39.27,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,39.27,78693.89,0.0,-1.0,0.0,0.0]
[1778914112675,39.27,78693.93,0.0,-1.0,0.0,0.0]
[1778914117710,39.27,78694.12,0.0,-1.0,0.0,0.0]
[1778914122746,39.27,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,39.27,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,39.27,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,39.27,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,39.27,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,39.27,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,39.27,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,39.27,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,39.27,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,39.27,78697.79,0.0,-1.0,0.0,0.0]
[1778914171082,39.27,78697.87,0.0,-1.0,0.0,0.0]
[1778914176119,39.27,78693.93,0.0,-1.0,0.0,0.0]
[1778914181155,39.27,78689.66,0.0,-1.0,0.0,0.0]
[1778914183168,39.27,78681.94,0.0,-1.0,0.0,0.0]
[1778914185194,39.27,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,39.27,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,39.27,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,39.27,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,39.27,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,39.27,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,39.27,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,39.27,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,39.27,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,39.27,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,39.27,78564.32,0.0,-1.0,0.0,0.0]
[1778914200310,39.27,78560.52,0.0,-1.0,0.0,0.0]
[1778914202323,39.27,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,39.27,78542.75,0.0,-1.0,0.0,0.0]
[1778914208367,39.27,78542.88,0.0,-1.0,0.0,0.0]
[1778914213402,39.27,78545.12,0.0,-1.0,0.0,0.0]
[1778914218440,39.27,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,39.27,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,39.27,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,39.27,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,39.27,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,39.27,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,39.27,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,39.27,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,39.27,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,39.27,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,39.27,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,39.27,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,39.27,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,39.27,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,39.27,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,39.27,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,39.27,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,39.27,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,39.27,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,39.27,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,39.27,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,39.27,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,39.27,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,39.27,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,39.27,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,39.27,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,39.27,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,39.27,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,39.27,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,39.27,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,39.27,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,39.27,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,39.27,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,39.27,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,39.27,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,39.27,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,39.27,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,39.27,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,39.27,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,39.27,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,39.27,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,39.27,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,39.27,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,39.27,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,39.27,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,39.27,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,39.27,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,39.27,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,39.27,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,39.27,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,39.27,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,39.27,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,39.27,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,39.27,78620.18,0.0,-1.0,0.0,0.0]
[1778914351389,39.27,78620.59,0.0,-1.0,0.0,0.0]
[1778914352395,39.27,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,39.27,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,39.27,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,39.27,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,39.27,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,39.27,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,39.27,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,39.27,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,39.27,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,39.27,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,39.27,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,39.27,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,39.27,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,39.27,78612.93,0.0,-1.0,0.0,0.0]
[1778914389659,39.27,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,39.27,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,39.27,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,39.27,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,39.27,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,39.27,78619.69,0.0,-1.0,0.0,0.0]
[1778914411810,39.27,78619.62,0.0,-1.0,0.0,0.0]
[1778914416845,39.27,78619.65,0.0,-1.0,0.0,0.0]
[1778914421879,39.27,78619.84,0.0,-1.0,0.0,0.0]
[1778914426914,39.27,78623.11,0.0,-1.0,0.0,0.0]
[1778914431953,39.27,78626.5,0.0,-1.0,0.0,0.0]
[1778914437994,39.27,78626.2,0.0,-1.0,0.0,0.0]
[1778914441020,39.27,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,39.27,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,39.27,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,39.27,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,39.27,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,39.27,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,39.27,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,39.27,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,39.27,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,39.27,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,39.27,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,39.27,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,39.27,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,39.27,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,39.27,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,39.27,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,39.27,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,39.27,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,39.27,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,39.27,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,39.27,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,39.27,78634.4,0.0,-1.0,0.0,0.0]
[1778914531653,39.27,78635.43,0.0,-1.0,0.0,0.0]
[1778914536689,39.27,78636.05,0.0,-1.0,0.0,0.0]
[1778914541723,39.27,78637.48,0.0,-1.0,0.0,0.0]
[1778914547765,39.27,78638.79,0.0,-1.0,0.0,0.0]
[1778914552801,39.27,78639.27,0.0,-1.0,0.0,0.0]
[1778914557839,39.27,78640.77,0.0,-1.0,0.0,0.0]
[1778914563877,39.27,78644.27,0.0,-1.0,0.0,0.0]
[1778914564883,39.27,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,39.27,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,39.27,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,39.27,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,39.27,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,39.27,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,39.27,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,39.27,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,39.27,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,39.27,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,39.27,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,39.27,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,39.27,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,39.27,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,39.27,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,39.27,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,39.27,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,39.27,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,39.27,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,39.27,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,39.27,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,39.27,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,39.27,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,39.27,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,39.27,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,39.27,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,39.27,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,39.27,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,39.27,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,39.27,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,39.27,78605.79,0.0,-1.0,0.0,0.0]
[1778914689763,39.27,78604.3,0.0,-1.0,0.0,0.0]
[1778914691008,39.27,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,39.27,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,39.27,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,39.27,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,39.27,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,39.27,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,39.27,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,39.27,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,39.27,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,39.27,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,39.27,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,39.27,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,39.27,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,39.27,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,39.27,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,39.27,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,39.27,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,39.27,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,39.27,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,39.27,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,39.27,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,39.27,78608.48,0.0,-1.0,0.0,0.0]
[1778914771569,39.27,78609.27,0.0,-1.0,0.0,0.0]
[1778914777384,39.27,78608.99,0.0,-1.0,0.0,0.0]
[1778914782421,39.27,78609.79,0.0,-1.0,0.0,0.0]
[1778914787456,39.27,78612.05,0.0,-1.0,0.0,0.0]
[1778914792491,39.27,78611.44,0.0,-1.0,0.0,0.0]
[1778914797526,39.27,78610.04,0.0,-1.0,0.0,0.0]
[1778914802561,39.27,78605.09,0.0,-1.0,0.0,0.0]
[1778914806588,39.27,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,39.27,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,39.27,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,39.27,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,39.27,78585.37,0.0,-1.0,0.0,0.0]
[1778914831766,39.27,78585.16,0.0,-1.0,0.0,0.0]
[1778914836800,39.27,78585.47,0.0,-1.0,0.0,0.0]
[1778914841835,39.27,78585.44,0.0,-1.0,0.0,0.0]
[1778914846877,39.27,78585.36,0.0,-1.0,0.0,0.0]
[1778914852142,39.27,78585.53,0.0,-1.0,0.0,0.0]
[1778914855938,39.27,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,39.27,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,39.27,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,39.27,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,39.27,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,39.27,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,39.27,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,39.27,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,39.27,78558.35,0.0,-1.0,0.0,0.0]
[1778914874068,39.27,78554.73,0.0,-1.0,0.0,0.0]
[1778914879103,39.27,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,39.27,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,39.27,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,39.27,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,39.27,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,39.27,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,39.27,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,39.27,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,39.27,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,39.27,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,39.27,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,39.27,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,39.27,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,39.27,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,39.27,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,39.27,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,39.27,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,39.27,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,39.27,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,39.27,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,39.27,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,39.27,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,39.27,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,39.27,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,39.27,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,39.27,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,39.27,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,39.27,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,39.27,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,39.27,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,39.27,78565.95,0.0,-1.0,0.0,0.0]
[1778915011024,39.27,78566.06,0.0,-1.0,0.0,0.0]
[1778915014046,39.27,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,39.27,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,39.27,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,39.27,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,39.27,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,39.27,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,39.27,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,39.27,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,39.27,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,39.27,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,39.27,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,39.27,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,39.27,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,39.27,78562.48,0.0,-1.0,0.0,0.0]
[1778915071451,39.27,78563.92,0.0,-1.0,0.0,0.0]
[1778915073711,39.27,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,39.27,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,39.27,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,39.27,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,39.27,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,39.27,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,39.27,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,39.27,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,39.27,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,39.27,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,39.27,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,39.27,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,39.27,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,39.27,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,39.27,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,39.27,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,39.27,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,39.27,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,39.27,78543.25,0.0,-1.0,0.0,0.0]
[1778915131878,39.27,78543.42,0.0,-1.0,0.0,0.0]
[1778915137920,39.27,78543.21,0.0,-1.0,0.0,0.0]
[1778915142956,39.27,78544.68,0.0,-1.0,0.0,0.0]
[1778915147990,39.27,78543.45,0.0,-1.0,0.0,0.0]
[1778915153026,39.27,78543.41,0.0,-1.0,0.0,0.0]
[1778915158060,39.27,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,39.27,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,39.27,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,39.27,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,39.27,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,39.27,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,39.27,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,39.27,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,39.27,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,39.27,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,39.27,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,39.27,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,39.27,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,39.27,78499.51,0.0,-1.0,0.0,0.0]
[1778915190290,39.27,78500.39,0.0,-1.0,0.0,0.0]
[1778915191298,39.27,78500.12,0.0,-1.0,0.0,0.0]
[1778915193317,39.27,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,39.27,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,39.27,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,39.27,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,39.27,78513.52,0.0,-1.0,0.0,0.0]
[1778915204643,39.27,78512.59,0.0,-1.0,0.0,0.0]
[1778915208419,39.27,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,39.27,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,39.27,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,39.27,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,39.27,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,39.27,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,39.27,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,39.27,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,39.27,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,39.27,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,39.27,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,39.27,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,39.27,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,39.27,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,39.27,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,39.27,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,39.27,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,39.27,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,39.27,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,39.27,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,39.27,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,39.27,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,39.27,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,39.27,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,39.27,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,39.27,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,39.27,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,39.27,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,39.27,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,39.27,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,39.27,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,39.27,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,39.27,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,39.27,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,39.27,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,39.27,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,39.27,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,39.27,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,39.27,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,39.27,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,39.27,78428.23,0.0,-1.0,0.0,0.0]
[1778915371566,39.27,78429.36,0.0,-1.0,0.0,0.0]
[1778915376600,39.27,78433.45,0.0,-1.0,0.0,0.0]
[1778915380630,39.27,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,39.27,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,39.27,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,39.27,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,39.27,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,39.27,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,39.27,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,39.27,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,39.27,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,39.27,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,39.27,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,39.27,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,39.27,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,39.27,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,39.27,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,39.27,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,39.27,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,39.27,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,39.27,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,39.27,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,39.27,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,39.27,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,39.27,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,39.27,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,39.27,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,39.27,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,39.27,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,39.27,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,39.27,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,39.27,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,39.27,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,39.27,78387.13,0.0,-1.0,0.0,0.0]
[1778915488388,39.27,78387.2,0.0,-1.0,0.0,0.0]
[1778915492418,39.27,78381.23,0.0,-1.0,0.0,0.0]
[1778915495439,39.27,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,39.27,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,39.27,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,39.27,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,39.27,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,39.27,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,39.27,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,39.27,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,39.27,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,39.27,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,39.27,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,39.27,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,39.27,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,39.27,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,39.27,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,39.27,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,39.27,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,39.27,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,39.27,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,39.27,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,39.27,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,39.27,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,39.27,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,39.27,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,39.27,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,39.27,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,39.27,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,39.27,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,39.27,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,39.27,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,39.27,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,39.27,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,39.27,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,39.27,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,39.27,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,39.27,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,39.27,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,39.27,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,39.27,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,39.27,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,39.27,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,39.27,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,39.27,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,39.27,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,39.27,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,39.27,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,39.27,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,39.27,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,39.27,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,39.27,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,39.27,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,39.27,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,39.27,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,39.27,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,39.27,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,39.27,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,39.27,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,39.27,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,39.27,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,39.27,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,39.27,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,39.27,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,39.27,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,39.27,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,39.27,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,39.27,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,39.27,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,39.27,78187.19,0.0,-1.0,0.0,0.0]
[1778915630436,39.27,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,39.27,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,39.27,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,39.27,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,39.27,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,39.27,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,39.27,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,39.27,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,39.27,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,39.27,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,39.27,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,39.27,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,39.27,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,39.27,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,39.27,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,39.27,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,39.27,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,39.27,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,39.27,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,39.27,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,39.27,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,39.27,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,39.27,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,39.27,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,39.27,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,39.27,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,39.27,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,39.27,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,39.27,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,39.27,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,39.27,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,39.27,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,39.27,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,39.27,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,39.27,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,39.27,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,39.27,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,39.27,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,39.27,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,39.27,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,39.27,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,39.27,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,39.27,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,39.27,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,39.27,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,39.27,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,39.27,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,39.27,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,39.27,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,39.27,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,39.27,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,39.27,78154.92,0.0,-1.0,0.0,0.0]
[1778915727181,39.27,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,39.27,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,39.27,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,39.27,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,39.27,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,39.27,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,39.27,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,39.27,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,39.27,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,39.27,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,39.27,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,39.27,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,39.27,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,39.27,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,39.27,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,39.27,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,39.27,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,39.27,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,39.27,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,39.27,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,39.27,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,39.27,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,39.27,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,39.27,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,39.27,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,39.27,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,39.27,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,39.27,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,39.27,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,39.27,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,39.27,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,39.27,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,39.27,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,39.27,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,39.27,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,39.27,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,39.27,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,39.27,78102.31,0.0,-1.0,0.0,0.0]
[1778915779597,39.27,78103.39,0.0,-1.0,0.0,0.0]
[1778915780604,39.27,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,39.27,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,39.27,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,39.27,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,39.27,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,39.27,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,39.27,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,39.27,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,39.27,78185.66,0.0,-1.0,0.0,0.0]
[1778915791681,39.27,78190.48,0.0,-1.0,0.0,0.0]
[1778915794705,39.27,78199.35,0.0,-1.0,0.0,0.0]
[1778915797734,39.27,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,39.27,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,39.27,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,39.27,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,39.27,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,39.27,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,39.27,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,39.27,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,39.27,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,39.27,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,39.27,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,39.27,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,39.27,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,39.27,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,39.27,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,39.27,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,39.27,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,39.27,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,39.27,78212.02,0.0,-1.0,0.0,0.0]
[1778915828984,39.27,78213.53,0.0,-1.0,0.0,0.0]
[1778915834016,39.27,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,39.27,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,39.27,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,39.27,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,39.27,78230.62,0.0,-1.0,0.0,0.0]
[1778915847109,39.27,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,39.27,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,39.27,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,39.27,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,39.27,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,39.27,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,39.27,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,39.27,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,39.27,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,39.27,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,39.27,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,39.27,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,39.27,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,39.27,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,39.27,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,39.27,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,39.27,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,39.27,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,39.27,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,39.27,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,39.27,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,39.27,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,39.27,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,39.27,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,39.27,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,39.27,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,39.27,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,39.27,78283.17,0.0,-1.0,0.0,0.0]
[1778915910556,39.27,78284.04,0.0,-1.0,0.0,0.0]
[1778915911564,39.27,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,39.27,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,39.27,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,39.27,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,39.27,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,39.27,78300.58,0.0,-1.0,0.0,0.0]
[1778915930695,39.27,78301.11,0.0,-1.0,0.0,0.0]
[1778915934724,39.27,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,39.27,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,39.27,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,39.27,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,39.27,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,39.27,78298.89,0.0,-1.0,0.0,0.0]
[1778915948822,39.27,78301.4,0.0,-1.0,0.0,0.0]
[1778915952850,39.27,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,39.27,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,39.27,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,39.27,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,39.27,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,39.27,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,39.27,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,39.27,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,39.27,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,39.27,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,39.27,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,39.27,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,39.27,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,39.27,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,39.27,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,39.27,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,39.27,78296.88,0.0,-1.0,0.0,0.0]
[1778916002215,39.27,78290.84,0.0,-1.0,0.0,0.0]
[1778916003219,39.27,78279.74,0.0,-1.0,0.0,0.0]
[1778916006245,39.27,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,39.27,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,39.27,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,39.27,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,39.27,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,39.27,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,39.27,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,39.27,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,39.27,78322.09,0.0,-1.0,0.0,0.0]
[1778916031427,39.27,78325.04,0.0,-1.0,0.0,0.0]
[1778916033439,39.27,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,39.27,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,39.27,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,39.27,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,39.27,78324.82,0.0,-1.0,0.0,0.0]
[1778916048543,39.27,78331.61,0.0,-1.0,0.0,0.0]
[1778916052574,39.27,78330.04,0.0,-1.0,0.0,0.0]
[1778916054586,39.27,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,39.27,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,39.27,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,39.27,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,39.27,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,39.27,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,39.27,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,39.27,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,39.27,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,39.27,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,39.27,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,39.27,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,39.27,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,39.27,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,39.27,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,39.27,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,39.27,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,39.27,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,39.27,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,39.27,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,39.27,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,39.27,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,39.27,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,39.27,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,39.27,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,39.27,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,39.27,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,39.27,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,39.27,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,39.27,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,39.27,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,39.27,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,39.27,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,39.27,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,39.27,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,39.27,78371.61,0.0,-1.0,0.0,0.0]
[1778916151287,39.27,78371.75,0.0,-1.0,0.0,0.0]
[1778916153299,39.27,78377.1,0.0,-1.0,0.0,0.0]
[1778916158334,39.27,78378.95,0.0,-1.0,0.0,0.0]
[1778916162362,39.27,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,39.27,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,39.27,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,39.27,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,39.27,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,39.27,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,39.27,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,39.27,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,39.27,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,39.27,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,39.27,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,39.27,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,39.27,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,39.27,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,39.27,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,39.27,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,39.27,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,39.27,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,39.27,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,39.27,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,39.27,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,39.27,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,39.27,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,39.27,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,39.27,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,39.27,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,39.27,78354.17,0.0,-1.0,0.0,0.0]
[1778916268106,39.27,78353.92,0.0,-1.0,0.0,0.0]
[1778916271128,39.27,78354.81,0.0,-1.0,0.0,0.0]
[1778916273144,39.27,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,39.27,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,39.27,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,39.27,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,39.27,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,39.27,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,39.27,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,39.27,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,39.27,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,39.27,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,39.27,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,39.27,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,39.27,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,39.27,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,39.27,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,39.27,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,39.27,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,39.27,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,39.27,78414.21,0.0,-1.0,0.0,0.0]
[1778916331553,39.27,78414.11,0.0,-1.0,0.0,0.0]
[1778916336590,39.27,78415.16,0.0,-1.0,0.0,0.0]
[1778916339610,39.27,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,39.27,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,39.27,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,39.27,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,39.27,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,39.27,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,39.27,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,39.27,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,39.27,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,39.27,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,39.27,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,39.27,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,39.27,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,39.27,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,39.27,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,39.27,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,39.27,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,39.27,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,39.27,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,39.27,78465.02,0.0,-1.0,0.0,0.0]
[1778916415209,39.27,78463.22,0.0,-1.0,0.0,0.0]
[1778916420244,39.27,78462.21,0.0,-1.0,0.0,0.0]
[1778916425279,39.27,78461.38,0.0,-1.0,0.0,0.0]
[1778916427293,39.27,78467.59,0.0,-1.0,0.0,0.0]
[1778916428301,39.27,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,39.27,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,39.27,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,39.27,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,39.27,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,39.27,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,39.27,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,39.27,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,39.27,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,39.27,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,39.27,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,39.27,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,39.27,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,39.27,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,39.27,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,39.27,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,39.27,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,39.27,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,39.27,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,39.27,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,39.27,78438.97,0.0,-1.0,0.0,0.0]
[1778916512889,39.27,78439.56,0.0,-1.0,0.0,0.0]
[1778916517923,39.27,78437.72,0.0,-1.0,0.0,0.0]
[1778916522958,39.27,78441.98,0.0,-1.0,0.0,0.0]
[1778916527995,39.27,78441.9,0.0,-1.0,0.0,0.0]
[1778916533027,39.27,78438.66,0.0,-1.0,0.0,0.0]
[1778916538062,39.27,78438.1,0.0,-1.0,0.0,0.0]
[1778916543098,39.27,78440.22,0.0,-1.0,0.0,0.0]
[1778916548132,39.27,78437.54,0.0,-1.0,0.0,0.0]
[1778916553169,39.27,78439.24,0.0,-1.0,0.0,0.0]
[1778916559214,39.27,78441.25,0.0,-1.0,0.0,0.0]
[1778916564494,39.27,78445.69,0.0,-1.0,0.0,0.0]
[1778916570287,39.27,78445.34,0.0,-1.0,0.0,0.0]
[1778916573309,39.27,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,39.27,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,39.27,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,39.27,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,39.27,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,39.27,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,39.27,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,39.27,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,39.27,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,39.27,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,39.27,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,39.27,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,39.27,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,39.27,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,39.27,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,39.27,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,39.27,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,39.27,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,39.27,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,39.27,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,39.27,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,39.27,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,39.27,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,39.27,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,39.27,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,39.27,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,39.27,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,39.27,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,39.27,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,39.27,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,39.27,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,39.27,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,39.27,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,39.27,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,39.27,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,39.27,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,39.27,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,39.27,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,39.27,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,39.27,78339.56,0.0,-0.94667,0.0,0.0]
[1778916704227,39.27,78344.27,0.0,-0.94444,0.0,0.0]
[1778916705478,39.27,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,39.27,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,39.27,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,39.27,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,39.27,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,39.27,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,39.27,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,39.27,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,39.27,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,39.27,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,39.27,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,39.27,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,39.27,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,39.27,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,39.27,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,39.27,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,39.27,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,39.27,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,39.27,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,39.27,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,39.27,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,39.27,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,39.27,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,39.27,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,39.27,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,39.27,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,39.27,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,39.27,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,39.27,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,39.27,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,39.27,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,39.27,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,39.27,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,39.27,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,39.27,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,39.27,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,39.27,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,39.27,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,39.27,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,39.27,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,39.27,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,39.27,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,39.27,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,39.27,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,39.27,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,39.27,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,39.27,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,39.27,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,39.27,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,39.27,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,39.27,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,39.27,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,39.27,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,39.27,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,39.27,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,39.27,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,39.27,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,39.27,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,39.27,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,39.27,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,39.27,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,39.27,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,39.27,78422.3,0.0,-0.81778,0.0,0.0]
[1778916931824,39.27,78422.87,0.0,-0.81778,0.0,0.0]
[1778916936859,39.27,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,39.27,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,39.27,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,39.27,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,39.27,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,39.27,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,39.27,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,39.27,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,39.27,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,39.27,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,39.27,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,39.27,78410.56,0.0,-0.78444,0.0,0.0]
[1778916991238,39.27,78411.28,0.0,-0.78444,0.0,0.0]
[1778916994360,39.27,78416.33,0.0,-0.78222,0.0,0.0]
[1778917000302,39.27,78417.5,0.0,-0.77778,0.0,0.0]
[1778917005335,39.27,78417.62,0.0,-0.77556,0.0,0.0]
[1778917006342,39.27,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,39.27,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,39.27,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,39.27,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,39.27,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,39.27,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,39.27,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,39.27,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,39.27,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,39.27,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,39.27,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,39.27,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,39.27,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,39.27,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,39.27,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,39.27,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,39.27,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,39.27,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,39.27,78453.53,0.0,-0.73111,0.0,0.0]
[1778917088315,39.27,78455.51,0.0,-0.73111,0.0,0.0]
[1778917093961,39.27,78455.5,0.0,-0.72667,0.0,0.0]
[1778917098996,39.27,78456.84,0.0,-0.72444,0.0,0.0]
[1778917102017,39.27,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,39.27,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,39.27,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,39.27,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,39.27,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,39.27,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,39.27,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,39.27,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,39.27,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,39.27,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,39.27,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,39.27,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,39.27,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,39.27,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,39.27,78488.68,0.0,-0.68667,0.0,0.0]
[1778917172512,39.27,78488.83,0.0,-0.68222,0.0,0.0]
[1778917175532,39.27,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,39.27,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,39.27,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,39.27,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,39.27,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,39.27,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,39.27,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,39.27,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,39.27,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,39.27,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,39.27,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,39.27,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,39.27,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,39.27,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,39.27,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,39.27,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,39.27,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,39.27,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,39.27,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,39.27,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,39.27,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,39.27,78500.66,0.0,-0.65333,0.0,0.0]
[1778917232964,39.27,78501.05,0.0,-0.64889,0.0,0.0]
[1778917237993,39.27,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,39.27,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,39.27,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,39.27,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,39.27,78494.13,0.0,-0.64222,0.0,0.0]
[1778917249438,39.27,78496.0,0.0,-0.64,0.0,0.0]
[1778917252091,39.27,78500.55,0.0,-0.64,0.0,0.0]
[1778917253098,39.27,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,39.27,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,39.27,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,39.27,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,39.27,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,39.27,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,39.27,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,39.27,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,39.27,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,39.27,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,39.27,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,39.27,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,39.27,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,39.27,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,39.27,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,39.27,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,39.27,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,39.27,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,39.27,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,39.27,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,39.27,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,39.27,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,39.27,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,39.27,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,39.27,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,39.27,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,39.27,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,39.27,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,39.27,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,39.27,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,39.27,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,39.27,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,39.27,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,39.27,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,39.27,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,39.27,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,39.27,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,39.27,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,39.27,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,39.27,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,39.27,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,39.27,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,39.27,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,39.27,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,39.27,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,39.27,78493.16,0.0,-0.53111,0.0,0.0]
[1778917450495,39.27,78495.16,0.0,-0.52889,0.0,0.0]
[1778917455531,39.27,78494.77,0.0,-0.52667,0.0,0.0]
[1778917460565,39.27,78495.15,0.0,-0.52444,0.0,0.0]
[1778917465600,39.27,78493.14,0.0,-0.52,0.0,0.0]
[1778917470635,39.27,78489.82,0.0,-0.51778,0.0,0.0]
[1778917473656,39.27,78483.43,0.0,-0.51556,0.0,0.0]
[1778917478691,39.27,78484.31,0.0,-0.51333,0.0,0.0]
[1778917484762,39.27,78483.93,0.0,-0.51111,0.0,0.0]
[1778917489768,39.27,78482.84,0.0,-0.50667,0.0,0.0]
[1778917494803,39.27,78475.74,0.0,-0.50444,0.0,0.0]
[1778917499838,39.27,78471.72,0.0,-0.50222,0.0,0.0]
[1778917504874,39.27,78472.41,0.0,-0.49778,0.0,0.0]
[1778917508901,39.27,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,39.27,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,39.27,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,39.27,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,39.27,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,39.27,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,39.27,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,39.27,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,39.27,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,39.27,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,39.27,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,39.27,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,39.27,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,39.27,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,39.27,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,39.27,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,39.27,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,39.27,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,39.27,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,39.27,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,39.27,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,39.27,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,39.27,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604397,39.27,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,39.27,78454.88,0.0,-0.44444,0.0,0.0]
[1778917605576,39.27,78453.14,0.0,-0.44222,0.0,0.0]
[1778917606585,39.27,78452.98,0.0,-0.44222,0.0,0.0]
[1778917607591,39.27,78452.13,0.0,-0.44222,0.0,0.0]
[1778917608597,39.27,78452.99,0.0,-0.44222,0.0,0.0]
[1778917609603,39.27,78452.83,0.0,-0.44,0.0,0.0]
[1778917609993,39.27,78452.95,0.0,-0.44,0.0,0.0]
[1778917614640,39.27,78452.67,0.0,-0.43778,0.0,0.0]
[1778917615647,39.27,78452.56,0.0,-0.43778,0.0,0.0]
[1778917616655,39.27,78452.08,0.0,-0.43778,0.0,0.0]
[1778917618669,39.27,78451.58,0.0,-0.43556,0.0,0.0]
[1778917619678,39.27,78450.03,0.0,-0.43556,0.0,0.0]
[1778917620684,39.27,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,39.27,78443.08,0.0,-0.43333,0.0,0.0]
[1778917622696,39.27,78441.64,0.0,-0.43333,0.0,0.0]
[1778917623705,39.27,78439.89,0.0,-0.43333,0.0,0.0]
[1778917624711,39.27,78439.04,0.0,-0.43333,0.0,0.0]
[1778917626724,39.27,78438.93,0.0,-0.43111,0.0,0.0]
[1778917627733,39.27,78436.11,0.0,-0.43111,0.0,0.0]
[1778917628741,39.27,78431.86,0.0,-0.43111,0.0,0.0]
[1778917629746,39.27,78432.18,0.0,-0.42889,0.0,0.0]
[1778917631761,39.27,78435.93,0.0,-0.42889,0.0,0.0]
[1778917632771,39.27,78439.18,0.0,-0.42889,0.0,0.0]
[1778917634784,39.27,78439.06,0.0,-0.42667,0.0,0.0]
[1778917635792,39.27,78439.2,0.0,-0.42667,0.0,0.0]
[1778917636803,39.27,78430.64,0.0,-0.42667,0.0,0.0]
[1778917637806,39.27,78428.71,0.0,-0.42444,0.0,0.0]
[1778917638816,39.27,78428.9,0.0,-0.42444,0.0,0.0]
[1778917639822,39.27,78428.65,0.0,-0.42444,0.0,0.0]
[1778917640826,39.27,78428.76,0.0,-0.42444,0.0,0.0]
[1778917642851,39.27,78427.85,0.0,-0.42222,0.0,0.0]
[1778917643858,39.27,78426.89,0.0,-0.42222,0.0,0.0]
[1778917647887,39.27,78426.7,0.0,-0.42,0.0,0.0]
[1778917651034,39.27,78426.95,0.0,-0.41778,0.0,0.0]
[1778917654935,39.27,78426.73,0.0,-0.41556,0.0,0.0]
[1778917656041,39.27,78426.46,0.0,-0.41556,0.0,0.0]
[1778917656949,39.27,78426.72,0.0,-0.41333,0.0,0.0]
[1778917657957,39.27,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659036,39.27,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659044,39.27,78424.33,0.0,-0.41333,0.0,0.0]
[1778917659971,39.27,78423.53,0.0,-0.41333,0.0,0.0]
[1778917660979,39.27,78422.83,0.0,-0.41111,0.0,0.0]
[1778917662047,39.27,78422.73,0.0,-0.41111,0.0,0.0]
[1778917663999,39.27,78422.46,0.0,-0.41111,0.0,0.0]
[1778917665012,39.27,78422.08,0.0,-0.40889,0.0,0.0]
[1778917666013,39.27,78422.21,0.0,-0.40889,0.0,0.0]
[1778917667021,39.27,78422.1,0.0,-0.40889,0.0,0.0]
[1778917668053,39.27,78422.23,0.0,-0.40889,0.0,0.0]
[1778917671050,39.27,78413.5,0.0,-0.40667,0.0,0.0]
[1778917672440,39.27,78409.69,0.0,-0.40667,0.0,0.0]
[1778917676084,39.27,78410.87,0.0,-0.40444,0.0,0.0]
[1778917677091,39.27,78413.25,0.0,-0.40222,0.0,0.0]
[1778917678016,39.27,78411.73,0.0,-0.40222,0.0,0.0]
[1778917682511,39.27,78411.44,0.0,-0.4,0.0,0.0]
[1778917685070,39.27,78410.51,0.0,-0.39778,0.0,0.0]
[1778917688172,39.27,78410.62,0.0,-0.39778,0.0,0.0]
[1778917689175,39.27,78411.15,0.0,-0.39556,0.0,0.0]
[1778917690191,39.27,78410.86,0.0,-0.39556,0.0,0.0]
[1778917691190,39.27,78411.19,0.0,-0.39556,0.0,0.0]
[1778917692581,39.27,78411.46,0.0,-0.39556,0.0,0.0]
[1778917695081,39.27,78411.87,0.0,-0.39333,0.0,0.0]
[1778917697232,39.27,78411.7,0.0,-0.39111,0.0,0.0]
[1778917699246,39.27,78411.54,0.0,-0.39111,0.0,0.0]
[1778917700257,39.27,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,39.27,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,39.27,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,39.27,78409.04,0.0,-0.38889,0.0,0.0]
[1778917704282,39.27,78408.83,0.0,-0.38889,0.0,0.0]
[1778917706296,39.27,78409.03,0.0,-0.38667,0.0,0.0]
[1778917708310,39.27,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,39.27,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,39.27,78418.46,0.0,-0.38444,0.0,0.0]
[1778917711331,39.27,78418.56,0.0,-0.38444,0.0,0.0]
[1778917714100,39.27,78419.01,0.0,-0.38222,0.0,0.0]
[1778917718383,39.27,78419.28,0.0,-0.38,0.0,0.0]
[1778917719387,39.27,78419.11,0.0,-0.38,0.0,0.0]
[1778917721402,39.27,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,39.27,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,39.27,78410.38,0.0,-0.37778,0.0,0.0]
[1778917724422,39.27,78407.94,0.0,-0.37778,0.0,0.0]
[1778917726112,39.27,78408.16,0.0,-0.37556,0.0,0.0]
[1778917728450,39.27,78407.32,0.0,-0.37556,0.0,0.0]
[1778917729458,39.27,78404.16,0.0,-0.37333,0.0,0.0]
[1778917730464,39.27,78402.46,0.0,-0.37333,0.0,0.0]
[1778917731120,39.27,78402.13,0.0,-0.37333,0.0,0.0]
[1778917732878,39.27,78402.27,0.0,-0.37111,0.0,0.0]
[1778917734493,39.27,78403.14,0.0,-0.37111,0.0,0.0]
[1778917735499,39.27,78405.05,0.0,-0.37111,0.0,0.0]
[1778917736506,39.27,78405.14,0.0,-0.36889,0.0,0.0]
[1778917737513,39.27,78403.92,0.0,-0.36889,0.0,0.0]
[1778917738521,39.27,78399.89,0.0,-0.36889,0.0,0.0]
[1778917739527,39.27,78397.88,0.0,-0.36889,0.0,0.0]
[1778917741542,39.27,78397.72,0.0,-0.36667,0.0,0.0]
[1778917742950,39.27,78395.07,0.0,-0.36667,0.0,0.0]
[1778917744569,39.27,78395.27,0.0,-0.36444,0.0,0.0]
[1778917745159,39.27,78395.27,0.0,-0.36444,0.0,0.0]
[1778917745257,39.27,78393.89,0.0,-0.36444,0.0,0.0]
[1778917747584,39.27,78393.74,0.0,-0.36444,0.0,0.0]
[1778917750605,39.27,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,39.27,78401.16,0.0,-0.36222,0.0,0.0]
[1778917753019,39.27,78400.59,0.0,-0.36,0.0,0.0]
[1778917755639,39.27,78397.68,0.0,-0.36,0.0,0.0]
[1778917756646,39.27,78395.86,0.0,-0.35778,0.0,0.0]
[1778917757654,39.27,78392.39,0.0,-0.35778,0.0,0.0]
[1778917759667,39.27,78393.83,0.0,-0.35778,0.0,0.0]
[1778917760674,39.27,78394.06,0.0,-0.35556,0.0,0.0]
[1778917762688,39.27,78393.83,0.0,-0.35556,0.0,0.0]
[1778917763089,39.27,78394.13,0.0,-0.35556,0.0,0.0]
[1778917765154,39.27,78394.21,0.0,-0.35333,0.0,0.0]
[1778917767724,39.27,78396.73,0.0,-0.35333,0.0,0.0]
[1778917768730,39.27,78396.98,0.0,-0.35111,0.0,0.0]
[1778917770744,39.27,78396.85,0.0,-0.35111,0.0,0.0]
[1778917771160,39.27,78396.9,0.0,-0.35111,0.0,0.0]
[1778917775164,39.27,78395.22,0.0,-0.34889,0.0,0.0]
[1778917779168,39.27,78395.52,0.0,-0.34667,0.0,0.0]
[1778917781821,39.27,78395.84,0.0,-0.34444,0.0,0.0]
[1778917782171,39.27,78395.68,0.0,-0.34444,0.0,0.0]
[1778917784841,39.27,78395.47,0.0,-0.34222,0.0,0.0]
[1778917786175,39.27,78395.39,0.0,-0.34222,0.0,0.0]
[1778917791891,39.27,78395.84,0.0,-0.34,0.0,0.0]
[1778917793904,39.27,78395.56,0.0,-0.33778,0.0,0.0]
[1778917798940,39.27,78395.77,0.0,-0.33556,0.0,0.0]
[1778917799145,39.27,78395.86,0.0,-0.33556,0.0,0.0]
[1778917801961,39.27,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,39.27,78402.14,0.0,-0.33333,0.0,0.0]
[1778917803976,39.27,78401.66,0.0,-0.33333,0.0,0.0]
[1778917804982,39.27,78401.94,0.0,-0.33111,0.0,0.0]
[1778917805990,39.27,78401.83,0.0,-0.33111,0.0,0.0]
[1778917808003,39.27,78401.02,0.0,-0.33111,0.0,0.0]
[1778917808304,39.27,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,39.27,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,39.27,78385.11,0.0,-0.32889,0.0,0.0]
[1778917811026,39.27,78386.31,0.0,-0.32889,0.0,0.0]
[1778917812031,39.27,78385.96,0.0,-0.32889,0.0,0.0]
[1778917813038,39.27,78386.52,0.0,-0.32667,0.0,0.0]
[1778917814045,39.27,78386.35,0.0,-0.32667,0.0,0.0]
[1778917815052,39.27,78385.94,0.0,-0.32667,0.0,0.0]
[1778917816061,39.27,78385.85,0.0,-0.32667,0.0,0.0]
[1778917817066,39.27,78381.88,0.0,-0.32444,0.0,0.0]
[1778917818073,39.27,78374.5,0.0,-0.32444,0.0,0.0]
[1778917819080,39.27,78371.72,0.0,-0.32444,0.0,0.0]
[1778917820091,39.27,78372.98,0.0,-0.32444,0.0,0.0]
[1778917820875,39.27,78372.98,0.0,-0.32444,0.0,0.0]
[1778917821094,39.27,78366.19,0.0,-0.32222,0.0,0.0]
[1778917822101,39.27,78362.12,0.0,-0.32222,0.0,0.0]
[1778917822773,39.27,78362.12,0.0,-0.32222,0.0,0.0]
[1778917823109,39.27,78362.5,0.0,-0.32222,0.0,0.0]
[1778917823512,39.27,78360.95,0.0,-0.32222,0.0,0.0]
[1778917826129,39.27,78360.79,0.0,-0.32,0.0,0.0]
[1778917827221,39.27,78360.52,0.0,-0.32,0.0,0.0]
[1778917829223,39.27,78360.45,0.0,-0.31778,0.0,0.0]
[1778917831164,39.27,78361.02,0.0,-0.31778,0.0,0.0]
[1778917832171,39.27,78364.68,0.0,-0.31556,0.0,0.0]
[1778917833227,39.27,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835317,39.27,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835332,39.27,78366.22,0.0,-0.31556,0.0,0.0]
[1778917838213,39.27,78366.72,0.0,-0.31333,0.0,0.0]
[1778917839220,39.27,78368.18,0.0,-0.31333,0.0,0.0]
[1778917840227,39.27,78367.84,0.0,-0.31111,0.0,0.0]
[1778917843653,39.27,78368.43,0.0,-0.31111,0.0,0.0]
[1778917845263,39.27,78369.81,0.0,-0.30889,0.0,0.0]
[1778917846269,39.27,78370.06,0.0,-0.30889,0.0,0.0]
[1778917847241,39.27,78371.12,0.0,-0.30889,0.0,0.0]
[1778917848284,39.27,78371.41,0.0,-0.30667,0.0,0.0]
[1778917851305,39.27,78371.27,0.0,-0.30667,0.0,0.0]
[1778917855333,39.27,78371.43,0.0,-0.30444,0.0,0.0]
[1778917856250,39.27,78371.35,0.0,-0.30222,0.0,0.0]
[1778917858252,39.27,78371.5,0.0,-0.30222,0.0,0.0]
[1778917862383,39.27,78371.38,0.0,-0.3,0.0,0.0]
[1778917863793,39.27,78371.27,0.0,-0.3,0.0,0.0]
[1778917866260,39.27,78371.34,0.0,-0.29778,0.0,0.0]
[1778917871449,39.27,78371.34,0.0,-0.29556,0.0,0.0]
[1778917873863,39.27,78371.54,0.0,-0.29333,0.0,0.0]
[1778917876974,39.27,78371.54,0.0,-0.29333,0.0,0.0]
[1778917877077,39.27,78373.15,0.0,-0.29111,0.0,0.0]
[1778917878498,39.27,78382.3,0.0,-0.29111,0.0,0.0]
[1778917879503,39.27,78385.62,0.0,-0.29111,0.0,0.0]
[1778917880509,39.27,78386.55,0.0,-0.28889,0.0,0.0]
[1778917881516,39.27,78389.03,0.0,-0.28889,0.0,0.0]
[1778917882524,39.27,78388.89,0.0,-0.28889,0.0,0.0]
[1778917883942,39.27,78388.64,0.0,-0.28889,0.0,0.0]
[1778917885545,39.27,78389.15,0.0,-0.28667,0.0,0.0]
[1778917888566,39.27,78389.36,0.0,-0.28444,0.0,0.0]
[1778917889572,39.27,78389.75,0.0,-0.28444,0.0,0.0]
[1778917890578,39.27,78390.41,0.0,-0.28444,0.0,0.0]
[1778917891586,39.27,78391.25,0.0,-0.28444,0.0,0.0]
[1778917892593,39.27,78390.79,0.0,-0.28222,0.0,0.0]
[1778917894013,39.27,78389.57,0.0,-0.28222,0.0,0.0]
[1778917896620,39.27,78390.6,0.0,-0.28,0.0,0.0]
[1778917897298,39.27,78389.47,0.0,-0.28,0.0,0.0]
[1778917899642,39.27,78390.07,0.0,-0.28,0.0,0.0]
[1778917900648,39.27,78390.21,0.0,-0.27778,0.0,0.0]
[1778917901656,39.27,78390.02,0.0,-0.27778,0.0,0.0]
[1778917902664,39.27,78385.56,0.0,-0.27778,0.0,0.0]
[1778917904085,39.27,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,39.27,78379.25,0.0,-0.27556,0.0,0.0]
[1778917905685,39.27,78378.21,0.0,-0.27556,0.0,0.0]
[1778917906691,39.27,78378.07,0.0,-0.27556,0.0,0.0]
[1778917907698,39.27,78378.52,0.0,-0.27556,0.0,0.0]
[1778917908705,39.27,78378.8,0.0,-0.27333,0.0,0.0]
[1778917909712,39.27,78378.53,0.0,-0.27333,0.0,0.0]
[1778917910721,39.27,78378.95,0.0,-0.27333,0.0,0.0]
[1778917911726,39.27,78378.44,0.0,-0.27333,0.0,0.0]
[1778917912733,39.27,78378.77,0.0,-0.27111,0.0,0.0]
[1778917914155,39.27,78379.76,0.0,-0.27111,0.0,0.0]
[1778917915754,39.27,78380.18,0.0,-0.27111,0.0,0.0]
[1778917916761,39.27,78380.53,0.0,-0.26889,0.0,0.0]
[1778917917768,39.27,78379.94,0.0,-0.26889,0.0,0.0]
[1778917918775,39.27,78380.37,0.0,-0.26889,0.0,0.0]
[1778917919783,39.27,78380.17,0.0,-0.26889,0.0,0.0]
[1778917920790,39.27,78378.46,0.0,-0.26667,0.0,0.0]
[1778917921798,39.27,78378.13,0.0,-0.26667,0.0,0.0]
[1778917922803,39.27,78376.07,0.0,-0.26667,0.0,0.0]
[1778917924225,39.27,78373.31,0.0,-0.26667,0.0,0.0]
[1778917925825,39.27,78372.87,0.0,-0.26444,0.0,0.0]
[1778917926832,39.27,78376.83,0.0,-0.26444,0.0,0.0]
[1778917927839,39.27,78385.31,0.0,-0.26444,0.0,0.0]
[1778917928335,39.27,78385.51,0.0,-0.26222,0.0,0.0]
[1778917929853,39.27,78385.51,0.0,-0.26222,0.0,0.0]
[1778917930860,39.27,78385.32,0.0,-0.26222,0.0,0.0]
[1778917931868,39.27,78389.81,0.0,-0.26222,0.0,0.0]
[1778917932873,39.27,78389.63,0.0,-0.26,0.0,0.0]
[1778917933881,39.27,78390.07,0.0,-0.26,0.0,0.0]
[1778917934888,39.27,78389.84,0.0,-0.26,0.0,0.0]
[1778917935896,39.27,78390.07,0.0,-0.26,0.0,0.0]
[1778917937343,39.27,78389.98,0.0,-0.25778,0.0,0.0]
[1778917940929,39.27,78390.48,0.0,-0.25556,0.0,0.0]
[1778917941937,39.27,78390.05,0.0,-0.25556,0.0,0.0]
[1778917942945,39.27,78389.81,0.0,-0.25556,0.0,0.0]
[1778917944351,39.27,78389.56,0.0,-0.25333,0.0,0.0]
[1778917949356,39.27,78389.6,0.0,-0.25111,0.0,0.0]
[1778917951002,39.27,78389.6,0.0,-0.25111,0.0,0.0]
[1778917952358,39.27,78389.24,0.0,-0.24889,0.0,0.0]
[1778917956038,39.27,78388.71,0.0,-0.24889,0.0,0.0]
[1778917957044,39.27,78388.47,0.0,-0.24667,0.0,0.0]
[1778917958052,39.27,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,39.27,78380.51,0.0,-0.24667,0.0,0.0]
[1778917960066,39.27,78380.05,0.0,-0.24667,0.0,0.0]
[1778917961074,39.27,78380.3,0.0,-0.24444,0.0,0.0]
[1778917964506,39.27,78380.18,0.0,-0.24222,0.0,0.0]
[1778917967115,39.27,78379.92,0.0,-0.24222,0.0,0.0]
[1778917969129,39.27,78380.32,0.0,-0.24,0.0,0.0]
[1778917970136,39.27,78379.93,0.0,-0.24,0.0,0.0]
[1778917972150,39.27,78378.92,0.0,-0.24,0.0,0.0]
[1778917973157,39.27,78378.39,0.0,-0.23778,0.0,0.0]
[1778917974164,39.27,78378.15,0.0,-0.23778,0.0,0.0]
[1778917975174,39.27,78374.55,0.0,-0.23778,0.0,0.0]
[1778917976178,39.27,78370.19,0.0,-0.23778,0.0,0.0]
[1778917977185,39.27,78370.04,0.0,-0.23556,0.0,0.0]
[1778917978192,39.27,78370.82,0.0,-0.23556,0.0,0.0]
[1778917979200,39.27,78370.69,0.0,-0.23556,0.0,0.0]
[1778917980206,39.27,78370.98,0.0,-0.23556,0.0,0.0]
[1778917981213,39.27,78370.72,0.0,-0.23333,0.0,0.0]
[1778917982220,39.27,78368.39,0.0,-0.23333,0.0,0.0]
[1778917983228,39.27,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,39.27,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,39.27,78357.59,0.0,-0.23111,0.0,0.0]
[1778917986255,39.27,78356.2,0.0,-0.23111,0.0,0.0]
[1778917987258,39.27,78355.18,0.0,-0.23111,0.0,0.0]
[1778917988265,39.27,78353.4,0.0,-0.23111,0.0,0.0]
[1778917989272,39.27,78352.84,0.0,-0.22889,0.0,0.0]
[1778917991287,39.27,78352.92,0.0,-0.22889,0.0,0.0]
[1778917992293,39.27,78352.74,0.0,-0.22889,0.0,0.0]
[1778917993399,39.27,78350.46,0.0,-0.22667,0.0,0.0]
[1778917994716,39.27,78350.53,0.0,-0.22667,0.0,0.0]
[1778917996402,39.27,78349.73,0.0,-0.22444,0.0,0.0]
[1778917997535,39.27,78349.73,0.0,-0.22444,0.0,0.0]
[1778917997636,39.27,78346.33,0.0,-0.22444,0.0,0.0]
[1778917999343,39.27,78343.15,0.0,-0.22444,0.0,0.0]
[1778918000350,39.27,78340.82,0.0,-0.22222,0.0,0.0]
[1778918002408,39.27,78340.34,0.0,-0.22222,0.0,0.0]
[1778918004786,39.27,78340.59,0.0,-0.22,0.0,0.0]
[1778918010420,39.27,78340.55,0.0,-0.21778,0.0,0.0]
[1778918011426,39.27,78338.39,0.0,-0.21778,0.0,0.0]
[1778918012433,39.27,78337.89,0.0,-0.21556,0.0,0.0]
[1778918014014,39.27,78337.89,0.0,-0.21556,0.0,0.0]
[1778918014056,39.27,78330.56,0.0,-0.21556,0.0,0.0]
[1778918014734,39.27,78330.56,0.0,-0.21556,0.0,0.0]
[1778918014795,39.27,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,39.27,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,39.27,78333.17,0.0,-0.21333,0.0,0.0]
[1778918018475,39.27,78329.79,0.0,-0.21333,0.0,0.0]
[1778918019484,39.27,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,39.27,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,39.27,78320.36,0.0,-0.21111,0.0,0.0]
[1778918022504,39.27,78319.15,0.0,-0.21111,0.0,0.0]
[1778918023509,39.27,78318.42,0.0,-0.21111,0.0,0.0]
[1778918024928,39.27,78318.22,0.0,-0.20889,0.0,0.0]
[1778918026531,39.27,78320.37,0.0,-0.20889,0.0,0.0]
[1778918027537,39.27,78320.12,0.0,-0.20889,0.0,0.0]
[1778918028545,39.27,78322.22,0.0,-0.20667,0.0,0.0]
[1778918029551,39.27,78323.69,0.0,-0.20667,0.0,0.0]
[1778918030559,39.27,78322.22,0.0,-0.20667,0.0,0.0]
[1778918031440,39.27,78322.37,0.0,-0.20667,0.0,0.0]
[1778918033579,39.27,78322.62,0.0,-0.20444,0.0,0.0]
[1778918034998,39.27,78322.85,0.0,-0.20444,0.0,0.0]
[1778918036601,39.27,78323.09,0.0,-0.20222,0.0,0.0]
[1778918037608,39.27,78322.8,0.0,-0.20222,0.0,0.0]
[1778918038615,39.27,78319.58,0.0,-0.20222,0.0,0.0]
[1778918039622,39.27,78317.64,0.0,-0.20222,0.0,0.0]
[1778918040629,39.27,78317.59,0.0,-0.2,0.0,0.0]
[1778918041637,39.27,78317.92,0.0,-0.2,0.0,0.0]
[1778918042643,39.27,78319.62,0.0,-0.2,0.0,0.0]
[1778918043650,39.27,78319.89,0.0,-0.2,0.0,0.0]
[1778918045073,39.27,78319.53,0.0,-0.19778,0.0,0.0]
[1778918046677,39.27,78318.2,0.0,-0.19778,0.0,0.0]
[1778918047679,39.27,78317.33,0.0,-0.19778,0.0,0.0]
[1778918048685,39.27,78318.42,0.0,-0.19556,0.0,0.0]
[1778918049693,39.27,78318.36,0.0,-0.19556,0.0,0.0]
[1778918050699,39.27,78318.16,0.0,-0.19556,0.0,0.0]
[1778918051706,39.27,78318.12,0.0,-0.19556,0.0,0.0]
[1778918052713,39.27,78318.21,0.0,-0.19333,0.0,0.0]
[1778918053462,39.27,78318.0,0.0,-0.19333,0.0,0.0]
[1778918055141,39.27,78319.14,0.0,-0.19333,0.0,0.0]
[1778918056741,39.27,78319.02,0.0,-0.19111,0.0,0.0]
[1778918057749,39.27,78317.7,0.0,-0.19111,0.0,0.0]
[1778918058754,39.27,78317.12,0.0,-0.19111,0.0,0.0]
[1778918059762,39.27,78317.34,0.0,-0.19111,0.0,0.0]
[1778918060469,39.27,78316.45,0.0,-0.18889,0.0,0.0]
[1778918063471,39.27,78316.41,0.0,-0.18889,0.0,0.0]
[1778918065218,39.27,78314.89,0.0,-0.18667,0.0,0.0]
[1778918066811,39.27,78314.82,0.0,-0.18667,0.0,0.0]
[1778918068826,39.27,78315.66,0.0,-0.18444,0.0,0.0]
[1778918069478,39.27,78315.22,0.0,-0.18444,0.0,0.0]
[1778918071846,39.27,78315.32,0.0,-0.18444,0.0,0.0]
[1778918077486,39.27,78315.18,0.0,-0.18,0.0,0.0]
[1778918082925,39.27,78315.26,0.0,-0.17778,0.0,0.0]
[1778918087959,39.27,78314.22,0.0,-0.17556,0.0,0.0]
[1778918088967,39.27,78310.63,0.0,-0.17333,0.0,0.0]
[1778918089496,39.27,78310.47,0.0,-0.17333,0.0,0.0]
[1778918095016,39.27,78311.59,0.0,-0.17111,0.0,0.0]
[1778918096015,39.27,78315.42,0.0,-0.17111,0.0,0.0]
[1778918098032,39.27,78313.24,0.0,-0.16889,0.0,0.0]
[1778918099036,39.27,78313.39,0.0,-0.16889,0.0,0.0]
[1778918100047,39.27,78312.73,0.0,-0.16889,0.0,0.0]
[1778918102057,39.27,78312.46,0.0,-0.16667,0.0,0.0]
[1778918103064,39.27,78311.97,0.0,-0.16667,0.0,0.0]
[1778918104071,39.27,78309.14,0.0,-0.16667,0.0,0.0]
[1778918105078,39.27,78310.54,0.0,-0.16444,0.0,0.0]
[1778918106085,39.27,78317.09,0.0,-0.16444,0.0,0.0]
[1778918108099,39.27,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,39.27,78332.42,0.0,-0.16222,0.0,0.0]
[1778918112128,39.27,78340.5,0.0,-0.16222,0.0,0.0]
[1778918114141,39.27,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,39.27,78352.72,0.0,-0.16,0.0,0.0]
[1778918120183,39.27,78354.15,0.0,-0.15778,0.0,0.0]
[1778918123204,39.27,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,39.27,78340.55,0.0,-0.15556,0.0,0.0]
[1778918126559,39.27,78340.69,0.0,-0.15333,0.0,0.0]
[1778918132267,39.27,78339.85,0.0,-0.15111,0.0,0.0]
[1778918137302,39.27,78339.34,0.0,-0.14667,0.0,0.0]
[1778918142338,39.27,78338.95,0.0,-0.14444,0.0,0.0]
[1778918147373,39.27,78339.62,0.0,-0.14222,0.0,0.0]
[1778918149377,39.27,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,39.27,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,39.27,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,39.27,78324.25,0.0,-0.14,0.0,0.0]
[1778918152286,39.27,78324.25,0.0,-0.14,0.0,0.0]
[1778918152410,39.27,78319.62,0.0,-0.14,0.0,0.0]
[1778918157445,39.27,78319.55,0.0,-0.13556,0.0,0.0]
[1778918162482,39.27,78322.05,0.0,-0.13333,0.0,0.0]
[1778918169535,39.27,78322.1,0.0,-0.12889,0.0,0.0]
[1778918174571,39.27,78322.7,0.0,-0.12667,0.0,0.0]
[1778918179606,39.27,78323.78,0.0,-0.12444,0.0,0.0]
[1778918184642,39.27,78323.7,0.0,-0.12,0.0,0.0]
[1778918189677,39.27,78323.11,0.0,-0.11778,0.0,0.0]
[1778918194712,39.27,78325.88,0.0,-0.11556,0.0,0.0]
[1778918199748,39.27,78325.36,0.0,-0.11333,0.0,0.0]
[1778918204781,39.27,78323.95,0.0,-0.10889,0.0,0.0]
[1778918209816,39.27,78323.88,0.0,-0.10667,0.0,0.0]
[1778918214852,39.27,78323.07,0.0,-0.10444,0.0,0.0]
[1778918220636,39.27,78323.24,0.0,-0.1,0.0,0.0]
[1778918226366,39.27,78323.14,0.0,-0.09778,0.0,0.0]
[1778918231971,39.27,78324.04,0.0,-0.09556,0.0,0.0]
[1778918237008,39.27,78323.29,0.0,-0.09111,0.0,0.0]
[1778918240027,39.27,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,39.27,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,39.27,78315.29,0.0,-0.08444,0.0,0.0]
[1778918256141,39.27,78315.65,0.0,-0.08222,0.0,0.0]
[1778918261379,39.27,78316.09,0.0,-0.08,0.0,0.0]
[1778918261480,39.27,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,39.27,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,39.27,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275274,39.27,78332.76,0.0,-0.07111,0.0,0.0]
[1778918280309,39.27,78334.97,0.0,-0.06889,0.0,0.0]
[1778918285344,39.27,78336.84,0.0,-0.06444,0.0,0.0]
[1778918289372,39.27,78342.51,0.0,-0.06222,0.0,0.0]
[1778918294409,39.27,78347.33,0.0,-0.06,0.0,0.0]
[1778918299443,39.27,78346.92,0.0,-0.05778,0.0,0.0]
[1778918304480,39.27,78349.97,0.0,-0.05556,0.0,0.0]
[1778918306495,39.27,78356.4,0.0,-0.05333,0.0,0.0]
[1778918311529,39.27,78361.23,0.0,-0.05111,0.0,0.0]
[1778918314784,39.27,78360.74,0.0,-0.04889,0.0,0.0]
[1778918314846,39.27,78360.74,0.0,-0.04889,0.0,0.0]
[1778918317008,39.27,78364.86,0.0,-0.04889,0.0,0.0]
[1778918320592,39.27,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,39.27,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,39.27,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332676,39.27,78357.44,0.0,-0.03778,0.0,0.0]
[1778918337711,39.27,78357.31,0.0,-0.03556,0.0,0.0]
[1778918342746,39.27,78357.44,0.0,-0.03333,0.0,0.0]
[1778918347781,39.27,78362.1,0.0,-0.03111,0.0,0.0]
[1778918351387,39.27,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,39.27,78359.37,0.0,-0.02889,0.0,0.0]
[1778918354330,39.27,78357.28,0.0,-0.02667,0.0,0.0]
[1778918354406,39.27,78357.17,0.0,-0.02667,0.0,0.0]
[1778918359865,39.27,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361673,39.27,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361879,39.27,78358.92,0.0,-0.02222,0.0,0.0]
[1778918363588,39.27,78358.92,0.0,-0.02222,0.0,0.0]
[1778918363666,39.27,78359.38,0.0,-0.02222,0.0,0.0]
[1778918368929,39.27,78358.03,0.0,-0.01778,0.0,0.0]
[1778918373964,39.27,78355.1,0.0,0.0,0.0,0.0]
[1778918377372,39.27,78355.03,0.0,0.0,0.0,0.0]
[1778918377424,39.27,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,39.27,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,39.27,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,39.27,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,39.27,78345.19,0.0,0.0,0.0,0.0]
[1778918401371,39.27,78345.83,0.0,0.0,0.0,0.0]
[1778918402882,39.27,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,39.27,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,39.27,78411.37,0.0,0.0,0.0,0.0]